# Start of file 60350_comb.txt # First point: 60350.000006 2024-02-10T00:00:00.526854+00:00 # Last point: 60350.999995 2024-02-10T23:59:59.526793+00:00 # Num points: 86400 # File updated: 2024-02-11T01:10:03.893199 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60350.000006098 2024-02-10T00:00:00.526854+00:00 19994330.286119230092 27869999.999941922724 262864330.286057442427 1 60350.000018173 2024-02-10T00:00:01.570132+00:00 19994330.286283496767 27869999.999947410077 262864330.286227196455 1 60350.000030066 2024-02-10T00:00:02.597687+00:00 19994330.286054082215 27869999.999992683530 262864330.286043047905 1 60350.000040835 2024-02-10T00:00:03.528118+00:00 19994330.286136075854 27869999.999976713210 262864330.286109089851 1 60350.000052415 2024-02-10T00:00:04.528651+00:00 19994330.286217819899 27870000.000027850270 262864330.286241948605 1 60350.000063985 2024-02-10T00:00:05.528294+00:00 19994330.286124244332 27870000.000022176653 262864330.286142706871 1 60350.000075626 2024-02-10T00:00:06.534111+00:00 19994330.286220610142 27870000.000027824193 262864330.286244750023 1 60350.000087185 2024-02-10T00:00:07.532788+00:00 19994330.285813275725 27869999.999992404133 262864330.285801976919 1 60350.000098735 2024-02-10T00:00:08.530676+00:00 19994330.286024469882 27869999.999989703298 262864330.286010473967 1 60350.000110206 2024-02-10T00:00:09.521784+00:00 19994330.286287028342 27869999.999944727868 262864330.286228060722 1 60350.000121862 2024-02-10T00:00:10.528855+00:00 19994330.286012206227 27869999.999966315925 262864330.285974830389 1 60350.000133424 2024-02-10T00:00:11.527864+00:00 19994330.286328446120 27869999.999886471778 262864330.286211222410 1 60350.000145017 2024-02-10T00:00:12.529508+00:00 19994330.286207061261 27869999.999931436032 262864330.286134779453 1 60350.000156573 2024-02-10T00:00:13.527934+00:00 19994330.286050345749 27869999.999975387007 262864330.286022037268 1 60350.000168148 2024-02-10T00:00:14.527975+00:00 19994330.286141056567 27869999.999952957034 262864330.286090344191 1 60350.000179701 2024-02-10T00:00:15.526167+00:00 19994330.286041319370 27870000.000033427030 262864330.286071062088 1 60350.000191290 2024-02-10T00:00:16.527434+00:00 19994330.286110516638 27869999.999996874481 262864330.286103695631 1 60350.000202813 2024-02-10T00:00:17.523007+00:00 19994330.286236692220 27869999.999996677041 262864330.286229670048 1 60350.000214423 2024-02-10T00:00:18.526165+00:00 19994330.286012489349 27870000.000034119934 262864330.286042928696 1 60350.000226063 2024-02-10T00:00:19.531820+00:00 19994330.285969883204 27870000.000045716763 262864330.286011904478 1 60350.000237543 2024-02-10T00:00:20.523719+00:00 19994330.285979010165 27870000.000008501112 262864330.285983800888 1 60350.000249119 2024-02-10T00:00:21.523915+00:00 19994330.285970572382 27869999.999969653785 262864330.285936534405 1 60350.000260667 2024-02-10T00:00:22.521609+00:00 19994330.286177378148 27869999.999997019768 262864330.286170691252 1 60350.000272249 2024-02-10T00:00:23.522327+00:00 19994330.285980861634 27869999.999941367656 262864330.285918533802 1 60350.000283814 2024-02-10T00:00:24.521525+00:00 19994330.286150809377 27870000.000007919967 262864330.286155045033 1 60350.000295391 2024-02-10T00:00:25.521757+00:00 19994330.286052249372 27869999.999989248812 262864330.286037802696 1 60350.000306947 2024-02-10T00:00:26.520233+00:00 19994330.286011077464 27870000.000026587397 262864330.286033958197 1 60350.000318623 2024-02-10T00:00:27.529064+00:00 19994330.286035589874 27870000.000006467104 262864330.286038368940 1 60350.000330097 2024-02-10T00:00:28.520341+00:00 19994330.286307431757 27869999.999999120831 262864330.286302834749 1 60350.000341693 2024-02-10T00:00:29.522282+00:00 19994330.285962119699 27870000.000018615276 262864330.285977065563 1 60350.000353246 2024-02-10T00:00:30.520458+00:00 19994330.286078754812 27870000.000035472214 262864330.286110520363 1 60350.000364854 2024-02-10T00:00:31.523341+00:00 19994330.286393605173 27869999.999983068556 262864330.286372989416 1 60350.000376566 2024-02-10T00:00:32.535285+00:00 19994330.285988826305 27870000.000000331551 262864330.285985469818 1 60350.000387987 2024-02-10T00:00:33.522038+00:00 19994330.286047481000 27869999.999897103757 262864330.285940885544 1 60350.000399560 2024-02-10T00:00:34.521989+00:00 19994330.285926904529 27869999.999975956976 262864330.285899162292 1 60350.000411297 2024-02-10T00:00:35.536049+00:00 19994330.286214109510 27869999.999926868826 262864330.286137282848 1 60350.000422709 2024-02-10T00:00:36.522019+00:00 19994330.285998579115 27869999.999980047345 262864330.285974919796 1 60350.000434270 2024-02-10T00:00:37.520944+00:00 19994330.286042813212 27869999.999996766448 262864330.286035895348 1 60350.000445890 2024-02-10T00:00:38.524888+00:00 19994330.286148156971 27870000.000027883798 262864330.286172360182 1 60350.000457422 2024-02-10T00:00:39.521285+00:00 19994330.286025419831 27869999.999981191009 262864330.286002933979 1 60350.000469021 2024-02-10T00:00:40.523444+00:00 19994330.286041982472 27870000.000021480024 262864330.286059767008 1 60350.000480657 2024-02-10T00:00:41.528769+00:00 19994330.286040455103 27870000.000048119575 262864330.286084890366 1 60350.000492222 2024-02-10T00:00:42.527964+00:00 19994330.286230210215 27870000.000064779073 262864330.286291301250 1 60350.000503791 2024-02-10T00:00:43.527572+00:00 19994330.286012168974 27869999.999991048127 262864330.285999536514 1 60350.000515333 2024-02-10T00:00:44.524755+00:00 19994330.285936400294 27869999.999954119325 262864330.285886824131 1 60350.000526960 2024-02-10T00:00:45.529301+00:00 19994330.285817131400 27869999.999971505255 262864330.285784959793 1 60350.000538534 2024-02-10T00:00:46.529357+00:00 19994330.285868529230 27870000.000000208616 262864330.285865038633 1 60350.000550050 2024-02-10T00:00:47.524294+00:00 19994330.286378797144 27869999.999981235713 262864330.286356329918 1 60350.000561749 2024-02-10T00:00:48.535121+00:00 19994330.286000467837 27869999.999975793064 262864330.285972565413 1 60350.000573185 2024-02-10T00:00:49.523229+00:00 19994330.286072436720 27870000.000035226345 262864330.286103963852 1 60350.000584985 2024-02-10T00:00:50.542694+00:00 19994330.286135051399 27869999.999971751124 262864330.286103099585 1 60350.000596372 2024-02-10T00:00:51.526601+00:00 19994330.285911560059 27870000.000006441027 262864330.285914301872 1 60350.000607911 2024-02-10T00:00:52.523543+00:00 19994330.286158613861 27869999.999964307994 262864330.286119222641 1 60350.000619679 2024-02-10T00:00:53.540282+00:00 19994330.286135949194 27870000.000020194799 262864330.286152452230 1 60350.000631280 2024-02-10T00:00:54.542592+00:00 19994330.286142785102 27870000.000006016344 262864330.286145120859 1 60350.000642752 2024-02-10T00:00:55.533778+00:00 19994330.285946205258 27869999.999915111810 262864330.285857617855 1 60350.000654235 2024-02-10T00:00:56.525892+00:00 19994330.286169774830 27869999.999969977885 262864330.286136060953 1 60350.000665897 2024-02-10T00:00:57.533470+00:00 19994330.286082100123 27869999.999988242984 262864330.286066651344 1 60350.000677355 2024-02-10T00:00:58.523440+00:00 19994330.286035146564 27870000.000017683953 262864330.286049127579 1 60350.000689021 2024-02-10T00:00:59.531420+00:00 19994330.286296505481 27870000.000017341226 262864330.286310166121 1 60350.000700728 2024-02-10T00:01:00.542912+00:00 19994330.286158919334 27870000.000056438148 262864330.286211669445 1 60350.000712279 2024-02-10T00:01:01.540890+00:00 19994330.285877730697 27869999.999993328005 262864330.285867363214 1 60350.000723668 2024-02-10T00:01:02.524917+00:00 19994330.286126170307 27870000.000070769340 262864330.286193251610 1 60350.000735193 2024-02-10T00:01:03.520628+00:00 19994330.285978425294 27870000.000058263540 262864330.286033004522 1 60350.000746767 2024-02-10T00:01:04.520695+00:00 19994330.286048281938 27870000.000031732023 262864330.286076337099 1 60350.000758398 2024-02-10T00:01:05.525606+00:00 19994330.286160849035 27869999.999992307276 262864330.286149471998 1 60350.000769966 2024-02-10T00:01:06.525071+00:00 19994330.286136627197 27869999.999941550195 262864330.286074489355 1 60350.000781489 2024-02-10T00:01:07.520599+00:00 19994330.286127805710 27869999.999986432493 262864330.286110550165 1 60350.000793066 2024-02-10T00:01:08.520941+00:00 19994330.286218922585 27870000.000000320375 262864330.286215543747 1 60350.000804670 2024-02-10T00:01:09.523460+00:00 19994330.285966191441 27869999.999996021390 262864330.285958498716 1 60350.000816241 2024-02-10T00:01:10.523201+00:00 19994330.286084074527 27870000.000036980957 262864330.286117374897 1 60350.000827870 2024-02-10T00:01:11.528006+00:00 19994330.286031816155 27870000.000006131828 262864330.286034256220 1 60350.000839409 2024-02-10T00:01:12.524953+00:00 19994330.286378864199 27870000.000052213669 262864330.286427378654 1 60350.000851017 2024-02-10T00:01:13.527873+00:00 19994330.286173447967 27870000.000004552305 262864330.286174297333 1 60350.000862559 2024-02-10T00:01:14.525089+00:00 19994330.286194909364 27869999.999994948506 262864330.286186158657 1 60350.000874152 2024-02-10T00:01:15.526780+00:00 19994330.286042630672 27869999.999990738928 262864330.286029666662 1 60350.000885888 2024-02-10T00:01:16.540684+00:00 19994330.286253221333 27869999.999945573509 262864330.286195099354 1 60350.000897251 2024-02-10T00:01:17.522447+00:00 19994330.285789582878 27869999.999955415726 262864330.285741299391 1 60350.000908905 2024-02-10T00:01:18.529382+00:00 19994330.286166001111 27869999.999942749739 262864330.286105066538 1 60350.000920630 2024-02-10T00:01:19.542415+00:00 19994330.286392603070 27869999.999969907105 262864330.286358803511 1 60350.000931985 2024-02-10T00:01:20.523478+00:00 19994330.286083418876 27869999.999972306192 262864330.286052048206 1 60350.000943630 2024-02-10T00:01:21.529670+00:00 19994330.286046061665 27870000.000008597970 262864330.286050945520 1 60350.000955188 2024-02-10T00:01:22.528237+00:00 19994330.286095712334 27870000.000010643154 262864330.286102652550 1 60350.000966793 2024-02-10T00:01:23.530893+00:00 19994330.285971052945 27870000.000070005655 262864330.286037355661 1 60350.000978485 2024-02-10T00:01:24.541130+00:00 19994330.286247689277 27870000.000059556216 262864330.286303550005 1 60350.000990023 2024-02-10T00:01:25.537959+00:00 19994330.285924833268 27869999.999997384846 262864330.285918504000 1 60350.001001481 2024-02-10T00:01:26.527947+00:00 19994330.286035675555 27870000.000000029802 262864330.286032021046 1 60350.001013068 2024-02-10T00:01:27.529108+00:00 19994330.286184426397 27869999.999896481633 262864330.286077201366 1 60350.001024571 2024-02-10T00:01:28.522961+00:00 19994330.285863108933 27869999.999885078520 262864330.285744488239 1 60350.001036125 2024-02-10T00:01:29.521187+00:00 19994330.286234553903 27869999.999922566116 262864330.286153435707 1 60350.001047790 2024-02-10T00:01:30.529017+00:00 19994330.286238275468 27869999.999965153635 262864330.286199748516 1 60350.001059321 2024-02-10T00:01:31.525363+00:00 19994330.286021780223 27870000.000009454787 262864330.286027520895 1 60350.001070861 2024-02-10T00:01:32.522346+00:00 19994330.286348342896 27870000.000050064176 262864330.286394715309 1 60350.001082466 2024-02-10T00:01:33.525050+00:00 19994330.286027681082 27870000.000078849494 262864330.286102831364 1 60350.001094076 2024-02-10T00:01:34.528130+00:00 19994330.286132760346 27870000.000063784420 262864330.286192834377 1 60350.001105652 2024-02-10T00:01:35.528298+00:00 19994330.286133319139 27870000.000011522323 262864330.286141157150 1 60350.001117419 2024-02-10T00:01:36.545038+00:00 19994330.286237683147 27869999.999997116625 262864330.286231100559 1 60350.001128853 2024-02-10T00:01:37.532894+00:00 19994330.286073680967 27870000.000047497451 262864330.286117494106 1 60350.001140529 2024-02-10T00:01:38.541711+00:00 19994330.286054827273 27869999.999921776354 262864330.285972893238 1 60350.001151999 2024-02-10T00:01:39.532680+00:00 19994330.286160998046 27869999.999972246587 262864330.286129564047 1 60350.001163549 2024-02-10T00:01:40.530648+00:00 19994330.286257516593 27869999.999960627407 262864330.286214441061 1 60350.001175114 2024-02-10T00:01:41.529900+00:00 19994330.285888068378 27869999.999979149550 262864330.285863518715 1 60350.001186704 2024-02-10T00:01:42.531224+00:00 19994330.286049120128 27869999.999997064471 262864330.286042511463 1 60350.001198256 2024-02-10T00:01:43.529337+00:00 19994330.286311019212 27870000.000064577907 262864330.286371916533 1 60350.001209902 2024-02-10T00:01:44.535549+00:00 19994330.286112666130 27870000.000071246177 262864330.286180227995 1 60350.001221422 2024-02-10T00:01:45.530828+00:00 19994330.286308947951 27870000.000038120896 262864330.286343365908 1 60350.001232933 2024-02-10T00:01:46.525435+00:00 19994330.285743691027 27870000.000024307519 262864330.285764306784 1 60350.001244592 2024-02-10T00:01:47.532806+00:00 19994330.286204446107 27869999.999954875559 262864330.286155641079 1 60350.001256073 2024-02-10T00:01:48.524680+00:00 19994330.286149911582 27869999.999963618815 262864330.286109834909 1 60350.001267745 2024-02-10T00:01:49.533128+00:00 19994330.286286462098 27869999.999985083938 262864330.286267876625 1 60350.001279405 2024-02-10T00:01:50.540627+00:00 19994330.286047939211 27869999.999921135604 262864330.285965383053 1 60350.001290970 2024-02-10T00:01:51.539859+00:00 19994330.286069434136 27870000.000007800758 262864330.286073535681 1 60350.001302358 2024-02-10T00:01:52.523697+00:00 19994330.285933192819 27869999.999962214381 262864330.285891711712 1 60350.001314056 2024-02-10T00:01:53.534415+00:00 19994330.286066945642 27869999.999985337257 262864330.286048591137 1 60350.001325601 2024-02-10T00:01:54.531925+00:00 19994330.286159202456 27870000.000026158988 262864330.286181688309 1 60350.001337130 2024-02-10T00:01:55.527989+00:00 19994330.286124844104 27870000.000000532717 262864330.286121696234 1 60350.001348703 2024-02-10T00:01:56.527939+00:00 19994330.286148332059 27870000.000043671578 262864330.286188304424 1 60350.001360285 2024-02-10T00:01:57.528638+00:00 19994330.286224756390 27870000.000007882714 262864330.286228924990 1 60350.001371805 2024-02-10T00:01:58.523913+00:00 19994330.286213256419 27870000.000031579286 262864330.286241143942 1 60350.001383469 2024-02-10T00:01:59.531732+00:00 19994330.286098316312 27869999.999995116144 262864330.286089718342 1 60350.001394961 2024-02-10T00:02:00.524687+00:00 19994330.286090880632 27869999.999934911728 262864330.286022096872 1 60350.001406631 2024-02-10T00:02:01.532979+00:00 19994330.286117482930 27869999.999970160425 262864330.286083966494 1 60350.001418219 2024-02-10T00:02:02.534115+00:00 19994330.286253288388 27869999.999964892864 262864330.286214470863 1 60350.001429712 2024-02-10T00:02:03.527116+00:00 19994330.285999700427 27870000.000031050295 262864330.286027073860 1 60350.001441312 2024-02-10T00:02:04.529347+00:00 19994330.286206725985 27869999.999973244965 262864330.286176264286 1 60350.001452832 2024-02-10T00:02:05.524669+00:00 19994330.286128118634 27870000.000041224062 262864330.286165654659 1 60350.001464434 2024-02-10T00:02:06.527117+00:00 19994330.286369252950 27870000.000055953860 262864330.286421537399 1 60350.001475977 2024-02-10T00:02:07.524378+00:00 19994330.286159314215 27870000.000061288476 262864330.286216884851 1 60350.001487659 2024-02-10T00:02:08.533778+00:00 19994330.285897482187 27870000.000048000365 262864330.285941809416 1 60350.001499156 2024-02-10T00:02:09.527105+00:00 19994330.286174830049 27870000.000018410385 262864330.286189556122 1 60350.001510723 2024-02-10T00:02:10.526486+00:00 19994330.286242794245 27870000.000017836690 262864330.286256909370 1 60350.001522352 2024-02-10T00:02:11.531220+00:00 19994330.286103818566 27870000.000021632761 262864330.286121755838 1 60350.001533907 2024-02-10T00:02:12.529605+00:00 19994330.286012612283 27869999.999930333346 262864330.285939246416 1 60350.001545402 2024-02-10T00:02:13.522750+00:00 19994330.286055222154 27869999.999953597784 262864330.286005139351 1 60350.001557028 2024-02-10T00:02:14.527191+00:00 19994330.286158073694 27870000.000018421561 262864330.286172807217 1 60350.001568538 2024-02-10T00:02:15.521648+00:00 19994330.286251928657 27870000.000042658299 262864330.286290884018 1 60350.001580135 2024-02-10T00:02:16.523668+00:00 19994330.286164510995 27870000.000058732927 262864330.286219567060 1 60350.001591685 2024-02-10T00:02:17.521622+00:00 19994330.285962752998 27870000.000029277056 262864330.285988330841 1 60350.001603288 2024-02-10T00:02:18.524055+00:00 19994330.286224499345 27870000.000026091933 262864330.286246895790 1 60350.001615037 2024-02-10T00:02:19.539173+00:00 19994330.286237999797 27870000.000045910478 262864330.286280214787 1 60350.001626419 2024-02-10T00:02:20.522620+00:00 19994330.286104779691 27870000.000012382865 262864330.286113470793 1 60350.001638008 2024-02-10T00:02:21.523904+00:00 19994330.286223966628 27869999.999981123954 262864330.286201417446 1 60350.001649585 2024-02-10T00:02:22.524132+00:00 19994330.286190781742 27869999.999946918339 262864330.286134004593 1 60350.001661134 2024-02-10T00:02:23.521953+00:00 19994330.286103274673 27869999.999951746315 262864330.286051332951 1 60350.001672693 2024-02-10T00:02:24.520644+00:00 19994330.285933252424 27869999.999923728406 262864330.285853296518 1 60350.001684272 2024-02-10T00:02:25.521065+00:00 19994330.286158837378 27869999.999978713691 262864330.286133855581 1 60350.001695851 2024-02-10T00:02:26.521534+00:00 19994330.286060553044 27869999.999996013939 262864330.286052852869 1 60350.001707449 2024-02-10T00:02:27.523581+00:00 19994330.286074832082 27870000.000013533980 262864330.286084651947 1 60350.001719007 2024-02-10T00:02:28.522206+00:00 19994330.286052539945 27870000.000033300370 262864330.286082148552 1 60350.001730558 2024-02-10T00:02:29.520235+00:00 19994330.285988736898 27870000.000045407563 262864330.286030471325 1 60350.001742143 2024-02-10T00:02:30.521187+00:00 19994330.285999346524 27870000.000043608248 262864330.286039263010 1 60350.001753710 2024-02-10T00:02:31.520574+00:00 19994330.286318004131 27869999.999954167753 262864330.286268472672 1 60350.001765280 2024-02-10T00:02:32.520191+00:00 19994330.285943876952 27869999.999935977161 262864330.285876154900 1 60350.001776891 2024-02-10T00:02:33.523377+00:00 19994330.286319691688 27869999.999958630651 262864330.286274641752 1 60350.001788446 2024-02-10T00:02:34.521721+00:00 19994330.286014456302 27869999.999952521175 262864330.285963296890 1 60350.001800050 2024-02-10T00:02:35.524272+00:00 19994330.286100745201 27869999.999981589615 262864330.286078631878 1 60350.001811575 2024-02-10T00:02:36.520068+00:00 19994330.286193285137 27869999.999986235052 262864330.286175817251 1 60350.001823175 2024-02-10T00:02:37.522335+00:00 19994330.286067172885 27870000.000049222261 262864330.286112725735 1 60350.001834805 2024-02-10T00:02:38.527160+00:00 19994330.285960398614 27870000.000036187470 262864330.285992890596 1 60350.001846325 2024-02-10T00:02:39.522454+00:00 19994330.286219418049 27870000.000042624772 262864330.286258339882 1 60350.001857905 2024-02-10T00:02:40.523008+00:00 19994330.286105338484 27870000.000022310764 262864330.286123961210 1 60350.001869581 2024-02-10T00:02:41.531775+00:00 19994330.286332622170 27870000.000030677766 262864330.286359608173 1 60350.001881253 2024-02-10T00:02:42.540239+00:00 19994330.286043647677 27869999.999952491373 262864330.285992443562 1 60350.001892711 2024-02-10T00:02:43.530198+00:00 19994330.286080475897 27870000.000024661422 262864330.286101460457 1 60350.001904358 2024-02-10T00:02:44.536491+00:00 19994330.286077339202 27869999.999990444630 262864330.286064088345 1 60350.001915828 2024-02-10T00:02:45.527555+00:00 19994330.286024667323 27870000.000001948327 262864330.286022901535 1 60350.001927417 2024-02-10T00:02:46.528823+00:00 19994330.286056976765 27870000.000007130206 262864330.286060392857 1 60350.001938935 2024-02-10T00:02:47.524000+00:00 19994330.285983853042 27869999.999982737005 262864330.285962909460 1 60350.001950509 2024-02-10T00:02:48.523996+00:00 19994330.286309551448 27869999.999983377755 262864330.286289215088 1 60350.001962220 2024-02-10T00:02:49.535844+00:00 19994330.286353111267 27870000.000025141984 262864330.286374568939 1 60350.001973740 2024-02-10T00:02:50.531097+00:00 19994330.286167126149 27870000.000034924597 262864330.286198347807 1 60350.001985389 2024-02-10T00:02:51.537623+00:00 19994330.286084786057 27870000.000020954758 262864330.286102056503 1 60350.001996906 2024-02-10T00:02:52.532717+00:00 19994330.286260392517 27870000.000027548522 262864330.286284238100 1 60350.002008423 2024-02-10T00:02:53.527788+00:00 19994330.286146327853 27869999.999997667968 262864330.286140322685 1 60350.002020010 2024-02-10T00:02:54.528895+00:00 19994330.286016572267 27869999.999924257398 262864330.285937130451 1 60350.002031727 2024-02-10T00:02:55.541247+00:00 19994330.286304049194 27869999.999960307032 262864330.286260664463 1 60350.002043109 2024-02-10T00:02:56.524632+00:00 19994330.286067325622 27869999.999995391816 262864330.286059021950 1 60350.002054840 2024-02-10T00:02:57.538212+00:00 19994330.285870160908 27869999.999973807484 262864330.285840272903 1 60350.002066303 2024-02-10T00:02:58.528594+00:00 19994330.286281388253 27869999.999965164810 262864330.286242842674 1 60350.002078038 2024-02-10T00:02:59.542479+00:00 19994330.286124128848 27870000.000026792288 262864330.286147236824 1 60350.002089479 2024-02-10T00:03:00.530941+00:00 19994330.286060459912 27869999.999990936369 262864330.286047697067 1 60350.002101026 2024-02-10T00:03:01.528650+00:00 19994330.285985384136 27870000.000005170703 262864330.285986870527 1 60350.002112583 2024-02-10T00:03:02.527154+00:00 19994330.286223102361 27870000.000060927123 262864330.286280333996 1 60350.002124089 2024-02-10T00:03:03.521261+00:00 19994330.286099374294 27869999.999980092049 262864330.286075770855 1 60350.002135699 2024-02-10T00:03:04.524407+00:00 19994330.285937909037 27869999.999931957573 262864330.285866171122 1 60350.002147276 2024-02-10T00:03:05.524667+00:00 19994330.286176536232 27869999.999945770949 262864330.286118596792 1 60350.002158858 2024-02-10T00:03:06.525355+00:00 19994330.286074675620 27869999.999984648079 262864330.286055624485 1 60350.002170408 2024-02-10T00:03:07.523241+00:00 19994330.286212351173 27869999.999947953969 262864330.286156624556 1 60350.002181969 2024-02-10T00:03:08.522093+00:00 19994330.286071233451 27869999.999956849962 262864330.286024391651 1 60350.002193540 2024-02-10T00:03:09.521876+00:00 19994330.285852104425 27869999.999984126538 262864330.285832524300 1 60350.002205135 2024-02-10T00:03:10.523688+00:00 19994330.286244761199 27870000.000081222504 262864330.286322265863 1 60350.002216719 2024-02-10T00:03:11.524495+00:00 19994330.286005098373 27870000.000039193779 262864330.286040604115 1 60350.002228306 2024-02-10T00:03:12.525618+00:00 19994330.286262229085 27870000.000052768737 262864330.286311328411 1 60350.002239967 2024-02-10T00:03:13.533178+00:00 19994330.286193199456 27870000.000027623028 262864330.286217123270 1 60350.002251591 2024-02-10T00:03:14.537418+00:00 19994330.285896904767 27869999.999999105930 262864330.285892307758 1 60350.002263063 2024-02-10T00:03:15.528606+00:00 19994330.286140423268 27869999.999988839030 262864330.286125570536 1 60350.002274595 2024-02-10T00:03:16.524990+00:00 19994330.286198932678 27869999.999920584261 262864330.286115825176 1 60350.002286253 2024-02-10T00:03:17.532213+00:00 19994330.286038927734 27869999.999977983534 262864330.286013215780 1 60350.002297768 2024-02-10T00:03:18.527151+00:00 19994330.286173898727 27869999.999973747879 262864330.286143958569 1 60350.002309381 2024-02-10T00:03:19.530521+00:00 19994330.285941943526 27870000.000005517155 262864330.285943746567 1 60350.002321221 2024-02-10T00:03:20.553500+00:00 19994330.286120824516 27869999.999992776662 262864330.286109924316 1 60350.002332494 2024-02-10T00:03:21.527459+00:00 19994330.286115910858 27870000.000045798719 262864330.286158025265 1 60350.002344091 2024-02-10T00:03:22.529495+00:00 19994330.286134012043 27870000.000034738332 262864330.286165058613 1 60350.002355723 2024-02-10T00:03:23.534469+00:00 19994330.286093842238 27870000.000060316175 262864330.286150455475 1 60350.002367326 2024-02-10T00:03:24.536977+00:00 19994330.285945769399 27870000.000041693449 262864330.285983771086 1 60350.002378807 2024-02-10T00:03:25.528950+00:00 19994330.285832259804 27870000.000011403114 262864330.285839974880 1 60350.002390491 2024-02-10T00:03:26.538414+00:00 19994330.286181353033 27869999.999960225075 262864330.286137878895 1 60350.002402016 2024-02-10T00:03:27.534233+00:00 19994330.286241713911 27869999.999962750822 262864330.286200761795 1 60350.002413488 2024-02-10T00:03:28.525353+00:00 19994330.285945598036 27869999.999988425523 262864330.285930335522 1 60350.002425074 2024-02-10T00:03:29.526384+00:00 19994330.285967163742 27869999.999985478818 262864330.285948961973 1 60350.002436700 2024-02-10T00:03:30.530860+00:00 19994330.285991042852 27869999.999970264733 262864330.285957604647 1 60350.002448280 2024-02-10T00:03:31.531409+00:00 19994330.286047805101 27870000.000022243708 262864330.286066353321 1 60350.002459780 2024-02-10T00:03:32.525015+00:00 19994330.286420382559 27870000.000028453767 262864330.286445140839 1 60350.002471432 2024-02-10T00:03:33.531750+00:00 19994330.286063238978 27870000.000058460981 262864330.286118030548 1 60350.002482958 2024-02-10T00:03:34.527530+00:00 19994330.286060232669 27870000.000134915113 262864330.286191463470 1 60350.002494503 2024-02-10T00:03:35.525062+00:00 19994330.286160293967 27870000.000091429800 262864330.286248028278 1 60350.002506122 2024-02-10T00:03:36.528957+00:00 19994330.286086808890 27870000.000011049211 262864330.286094158888 1 60350.002517724 2024-02-10T00:03:37.531352+00:00 19994330.286067806184 27870000.000025894493 262864330.286090016365 1 60350.002529274 2024-02-10T00:03:38.529299+00:00 19994330.286111567169 27869999.999930690974 262864330.286038547754 1 60350.002540917 2024-02-10T00:03:39.535256+00:00 19994330.285951014608 27869999.999987021089 262864330.285934329033 1 60350.002552425 2024-02-10T00:03:40.529527+00:00 19994330.286173399538 27869999.999961473048 262864330.286131173372 1 60350.002563959 2024-02-10T00:03:41.526073+00:00 19994330.286356709898 27870000.000038877130 262864330.286391884089 1 60350.002575571 2024-02-10T00:03:42.529342+00:00 19994330.286010358483 27870000.000022586435 262864330.286029249430 1 60350.002587107 2024-02-10T00:03:43.526029+00:00 19994330.286061931401 27870000.000022035092 262864330.286080271006 1 60350.002598656 2024-02-10T00:03:44.523872+00:00 19994330.286174014211 27870000.000025529414 262864330.286195874214 1 60350.002610234 2024-02-10T00:03:45.524190+00:00 19994330.285985104740 27870000.000027034432 262864330.286008447409 1 60350.002621931 2024-02-10T00:03:46.534887+00:00 19994330.286047261208 27869999.999992601573 262864330.286036163568 1 60350.002633501 2024-02-10T00:03:47.534471+00:00 19994330.286430768669 27869999.999971166253 262864330.286398231983 1 60350.002645088 2024-02-10T00:03:48.535586+00:00 19994330.286133658141 27869999.999969568104 262864330.286099523306 1 60350.002656742 2024-02-10T00:03:49.542531+00:00 19994330.286031089723 27869999.999977536500 262864330.286004930735 1 60350.002668093 2024-02-10T00:03:50.523232+00:00 19994330.286190100014 27869999.999941516668 262864330.286127924919 1 60350.002679778 2024-02-10T00:03:51.532811+00:00 19994330.286178227514 27869999.999968733639 262864330.286143273115 1 60350.002691338 2024-02-10T00:03:52.531629+00:00 19994330.285936586559 27869999.999974668026 262864330.285907566547 1 60350.002702922 2024-02-10T00:03:53.532433+00:00 19994330.286181330681 27870000.000045388937 262864330.286223024130 1 60350.002714383 2024-02-10T00:03:54.522692+00:00 19994330.286036968231 27870000.000044748187 262864330.286078035831 1 60350.002726073 2024-02-10T00:03:55.532710+00:00 19994330.286210566759 27870000.000101182610 262864330.286308050156 1 60350.002737579 2024-02-10T00:03:56.526825+00:00 19994330.286043260247 27870000.000062547624 262864330.286102116108 1 60350.002749209 2024-02-10T00:03:57.531663+00:00 19994330.286124456674 27870000.000049706548 262864330.286170482635 1 60350.002760677 2024-02-10T00:03:58.522461+00:00 19994330.286140765995 27870000.000027950853 262864330.286165028811 1 60350.002772381 2024-02-10T00:03:59.533700+00:00 19994330.286146078259 27869999.999975606799 262864330.286118000746 1 60350.002783874 2024-02-10T00:04:00.526703+00:00 19994330.286119475961 27870000.000024363399 262864330.286140143871 1 60350.002795483 2024-02-10T00:04:01.529775+00:00 19994330.285881005228 27869999.999902371317 262864330.285779684782 1 60350.002807007 2024-02-10T00:04:02.525416+00:00 19994330.286157995462 27870000.000001490116 262864330.286155790091 1 60350.002818585 2024-02-10T00:04:03.525774+00:00 19994330.286124892533 27869999.999984033406 262864330.286105215549 1 60350.002830241 2024-02-10T00:04:04.532859+00:00 19994330.285953845829 27870000.000014748424 262864330.285964906216 1 60350.002841792 2024-02-10T00:04:05.530848+00:00 19994330.286254495382 27870000.000032436103 262864330.286283224821 1 60350.002853394 2024-02-10T00:04:06.533204+00:00 19994330.285915117711 27870000.000044267625 262864330.285955667496 1 60350.002865097 2024-02-10T00:04:07.544337+00:00 19994330.286342229694 27870000.000053901225 262864330.286392450333 1 60350.002876541 2024-02-10T00:04:08.533114+00:00 19994330.285936586559 27870000.000031806529 262864330.285964697599 1 60350.002888021 2024-02-10T00:04:09.524996+00:00 19994330.286263912916 27870000.000004295260 262864330.286264508963 1 60350.002899626 2024-02-10T00:04:10.527711+00:00 19994330.286116737872 27869999.999964490533 262864330.286077529192 1 60350.002911227 2024-02-10T00:04:11.530006+00:00 19994330.286063887179 27870000.000016599894 262864330.286076784134 1 60350.002922763 2024-02-10T00:04:12.526732+00:00 19994330.286255266517 27869999.999962348491 262864330.286213934422 1 60350.002934278 2024-02-10T00:04:13.521569+00:00 19994330.285969492048 27869999.999972037971 262864330.285937845707 1 60350.002945832 2024-02-10T00:04:14.519895+00:00 19994330.286221317947 27869999.999924916774 262864330.286142557859 1 60350.002957599 2024-02-10T00:04:15.536564+00:00 19994330.285838190466 27869999.999981816858 262864330.285816311836 1 60350.002969003 2024-02-10T00:04:16.521907+00:00 19994330.286261305213 27869999.999969273806 262864330.286226868629 1 60350.002980641 2024-02-10T00:04:17.527360+00:00 19994330.286114923656 27869999.999972257763 262864330.286083489656 1 60350.002992150 2024-02-10T00:04:18.521767+00:00 19994330.286070067436 27870000.000026460737 262864330.286092847586 1 60350.003003755 2024-02-10T00:04:19.524410+00:00 19994330.286300908774 27869999.999993454665 262864330.286290645599 1 60350.003015308 2024-02-10T00:04:20.522582+00:00 19994330.286304879934 27869999.999950855970 262864330.286252051592 1 60350.003026951 2024-02-10T00:04:21.528576+00:00 19994330.286118622869 27869999.999959524721 262864330.286074459553 1 60350.003038450 2024-02-10T00:04:22.522086+00:00 19994330.286038026214 27869999.999940790236 262864330.285975098610 1 60350.003050025 2024-02-10T00:04:23.522175+00:00 19994330.285926066339 27869999.999970410019 262864330.285892784595 1 60350.003061634 2024-02-10T00:04:24.525239+00:00 19994330.285996761173 27869999.999986957759 262864330.285980015993 1 60350.003073210 2024-02-10T00:04:25.525320+00:00 19994330.286157630384 27869999.999990522861 262864330.286144465208 1 60350.003084807 2024-02-10T00:04:26.527328+00:00 19994330.286187067628 27870000.000045932829 262864330.286229312420 1 60350.003096316 2024-02-10T00:04:27.521668+00:00 19994330.286194507033 27870000.000015195459 262864330.286206007004 1 60350.003107886 2024-02-10T00:04:28.521344+00:00 19994330.285975623876 27870000.000036243349 262864330.286008179188 1 60350.003119470 2024-02-10T00:04:29.522180+00:00 19994330.286088779569 27870000.000028286129 262864330.286113381386 1 60350.003131110 2024-02-10T00:04:30.527879+00:00 19994330.286187678576 27870000.000002674758 262864330.286186665297 1 60350.003142901 2024-02-10T00:04:31.546611+00:00 19994330.286021389067 27869999.999956429005 262864330.285974115133 1 60350.003154278 2024-02-10T00:04:32.529638+00:00 19994330.286154292524 27870000.000000730157 262864330.286151319742 1 60350.003165781 2024-02-10T00:04:33.523541+00:00 19994330.286164142191 27869999.999999493361 262864330.286159932613 1 60350.003177614 2024-02-10T00:04:34.545845+00:00 19994330.286140181124 27869999.999975427985 262864330.286111921072 1 60350.003188914 2024-02-10T00:04:35.522168+00:00 19994330.286045659333 27870000.000026877970 262864330.286068856716 1 60350.003200486 2024-02-10T00:04:36.521987+00:00 19994330.285919871181 27870000.000036038458 262864330.285952210426 1 60350.003212040 2024-02-10T00:04:37.520245+00:00 19994330.285977143794 27870000.000035829842 262864330.286009281874 1 60350.003223733 2024-02-10T00:04:38.530482+00:00 19994330.286333464086 27870000.000042580068 262864330.286372363567 1 60350.003235211 2024-02-10T00:04:39.522183+00:00 19994330.286015033722 27870000.000054016709 262864330.286065340042 1 60350.003246939 2024-02-10T00:04:40.535495+00:00 19994330.286458089948 27870000.000034172088 262864330.286488592625 1 60350.003258401 2024-02-10T00:04:41.525811+00:00 19994330.285868994892 27870000.000024370849 262864330.285889685154 1 60350.003269999 2024-02-10T00:04:42.527884+00:00 19994330.286211464554 27869999.999961737543 262864330.286169499159 1 60350.003281550 2024-02-10T00:04:43.525906+00:00 19994330.286029655486 27869999.999992020428 262864330.286017984152 1 60350.003293334 2024-02-10T00:04:44.544059+00:00 19994330.286186832935 27869999.999942108989 262864330.286125272512 1 60350.003304726 2024-02-10T00:04:45.528321+00:00 19994330.286206074059 27869999.999981343746 262864330.286183714867 1 60350.003316331 2024-02-10T00:04:46.530972+00:00 19994330.285918522626 27870000.000038083643 262864330.285952925682 1 60350.003327977 2024-02-10T00:04:47.537240+00:00 19994330.286302924156 27869999.999981358647 262864330.286280572414 1 60350.003339485 2024-02-10T00:04:48.531535+00:00 19994330.286050129682 27870000.000050943345 262864330.286097377539 1 60350.003351099 2024-02-10T00:04:49.534960+00:00 19994330.286258403212 27870000.000033538789 262864330.286288231611 1 60350.003362603 2024-02-10T00:04:50.528880+00:00 19994330.285955708474 27870000.000004500151 262864330.285956501961 1 60350.003374174 2024-02-10T00:04:51.528635+00:00 19994330.286065425724 27870000.000035371631 262864330.286097109318 1 60350.003385822 2024-02-10T00:04:52.535036+00:00 19994330.286193426698 27869999.999975629151 262864330.286165356636 1 60350.003397520 2024-02-10T00:04:53.545691+00:00 19994330.286143306643 27869999.999992407858 262864330.286132007837 1 60350.003408835 2024-02-10T00:04:54.523355+00:00 19994330.285983517766 27869999.999970439821 262864330.285950243473 1 60350.003420474 2024-02-10T00:04:55.528914+00:00 19994330.286179333925 27869999.999983467162 262864330.286159098148 1 60350.003432115 2024-02-10T00:04:56.534742+00:00 19994330.285920139402 27869999.999970231205 262864330.285886675119 1 60350.003443654 2024-02-10T00:04:57.531715+00:00 19994330.286140270531 27870000.000005234033 262864330.286141812801 1 60350.003455150 2024-02-10T00:04:58.524989+00:00 19994330.286051649600 27870000.000059284270 262864330.286107242107 1 60350.003466697 2024-02-10T00:04:59.522675+00:00 19994330.285995032638 27869999.999971881509 262864330.285963207483 1 60350.003478349 2024-02-10T00:05:00.529348+00:00 19994330.286061659455 27870000.000049877912 262864330.286107838154 1 60350.003490181 2024-02-10T00:05:01.551640+00:00 19994330.286541897804 27870000.000049315393 262864330.286587536335 1 60350.003501542 2024-02-10T00:05:02.533246+00:00 19994330.286099955440 27870000.000028394163 262864330.286124646664 1 60350.003513029 2024-02-10T00:05:03.525743+00:00 19994330.286152787507 27869999.999981485307 262864330.286130577326 1 60350.003524605 2024-02-10T00:05:04.525865+00:00 19994330.286040022969 27869999.999981589615 262864330.286017894745 1 60350.003536195 2024-02-10T00:05:05.527225+00:00 19994330.286025110632 27869999.999975178391 262864330.285996586084 1 60350.003547833 2024-02-10T00:05:06.532778+00:00 19994330.286231566221 27869999.999953739345 262864330.286181628704 1 60350.003559399 2024-02-10T00:05:07.532071+00:00 19994330.285983957350 27869999.999950032681 262864330.285930275917 1 60350.003570867 2024-02-10T00:05:08.522868+00:00 19994330.285963896662 27870000.000057820231 262864330.286018013954 1 60350.003582416 2024-02-10T00:05:09.520725+00:00 19994330.286166295409 27869999.999972250313 262864330.286134839058 1 60350.003593992 2024-02-10T00:05:10.520950+00:00 19994330.286152817309 27870000.000051099807 262864330.286200225353 1 60350.003605692 2024-02-10T00:05:11.531791+00:00 19994330.286291528493 27870000.000018797815 262864330.286306649446 1 60350.003617161 2024-02-10T00:05:12.522734+00:00 19994330.285912360996 27870000.000010680407 262864330.285919338465 1 60350.003628745 2024-02-10T00:05:13.523523+00:00 19994330.286009162664 27870000.000028092414 262864330.286033570766 1 60350.003640297 2024-02-10T00:05:14.521704+00:00 19994330.286058485508 27869999.999959360808 262864330.286014139652 1 60350.003651860 2024-02-10T00:05:15.520694+00:00 19994330.286363936961 27870000.000034835190 262864330.286395072937 1 60350.003663458 2024-02-10T00:05:16.522760+00:00 19994330.285967931151 27869999.999951619655 262864330.285915851593 1 60350.003675010 2024-02-10T00:05:17.520873+00:00 19994330.286144103855 27869999.999986704439 262864330.286127120256 1 60350.003686641 2024-02-10T00:05:18.525821+00:00 19994330.286115474999 27869999.999947529286 262864330.286059290171 1 60350.003698171 2024-02-10T00:05:19.521972+00:00 19994330.286068305373 27869999.999980613589 262864330.286045253277 1 60350.003709726 2024-02-10T00:05:20.520326+00:00 19994330.285917080939 27870000.000002652407 262864330.285916030407 1 60350.003721312 2024-02-10T00:05:21.521349+00:00 19994330.286332491785 27870000.000004630536 262864330.286333411932 1 60350.003732916 2024-02-10T00:05:22.523937+00:00 19994330.286218501627 27870000.000036720186 262864330.286251515150 1 60350.003744456 2024-02-10T00:05:23.520975+00:00 19994330.286033369601 27870000.000049643219 262864330.286079317331 1 60350.003756039 2024-02-10T00:05:24.521805+00:00 19994330.286270134151 27870000.000028580427 262864330.286295026541 1 60350.003767658 2024-02-10T00:05:25.525613+00:00 19994330.286094564945 27870000.000027675182 262864330.286118566990 1 60350.003779191 2024-02-10T00:05:26.522067+00:00 19994330.285969577730 27869999.999955553561 262864330.285921454430 1 60350.003790788 2024-02-10T00:05:27.524083+00:00 19994330.286185998470 27869999.999950252473 262864330.286132574081 1 60350.003802335 2024-02-10T00:05:28.521760+00:00 19994330.286096487194 27869999.999982632697 262864330.286075413227 1 60350.003813912 2024-02-10T00:05:29.521971+00:00 19994330.285988375545 27869999.999913364649 262864330.285898029804 1 60350.003825490 2024-02-10T00:05:30.522365+00:00 19994330.286211460829 27869999.999950345606 262864330.286158114672 1 60350.003837058 2024-02-10T00:05:31.521836+00:00 19994330.286136157811 27869999.999982301146 262864330.286114752293 1 60350.003848644 2024-02-10T00:05:32.522883+00:00 19994330.285944521427 27870000.000039685518 262864330.285980522633 1 60350.003860223 2024-02-10T00:05:33.523292+00:00 19994330.286029007286 27870000.000020653009 262864330.286045968533 1 60350.003871792 2024-02-10T00:05:34.522848+00:00 19994330.286232993007 27869999.999985087663 262864330.286214411259 1 60350.003883363 2024-02-10T00:05:35.522574+00:00 19994330.286074638367 27869999.999970734119 262864330.286041676998 1 60350.003894943 2024-02-10T00:05:36.523034+00:00 19994330.286226991564 27870000.000007778406 262864330.286231070757 1 60350.003906569 2024-02-10T00:05:37.527561+00:00 19994330.286155469716 27869999.999937046319 262864330.286088824272 1 60350.003918068 2024-02-10T00:05:38.521083+00:00 19994330.286217421293 27870000.000002339482 262864330.286216050386 1 60350.003929745 2024-02-10T00:05:39.529996+00:00 19994330.285921640694 27869999.999929167330 262864330.285847097635 1 60350.003941390 2024-02-10T00:05:40.536095+00:00 19994330.286090884358 27869999.999939046800 262864330.286026239395 1 60350.003952884 2024-02-10T00:05:41.529167+00:00 19994330.286276064813 27870000.000010401011 262864330.286282777786 1 60350.003964587 2024-02-10T00:05:42.540341+00:00 19994330.286007270217 27870000.000058270991 262864330.286061823368 1 60350.003976259 2024-02-10T00:05:43.548760+00:00 19994330.286229882389 27870000.000056814402 262864330.286282986403 1 60350.003987547 2024-02-10T00:05:44.524025+00:00 19994330.286153767258 27870000.000006448478 262864330.286156505346 1 60350.003999244 2024-02-10T00:05:45.534729+00:00 19994330.285976946354 27870000.000023420900 262864330.285996675491 1 60350.004010756 2024-02-10T00:05:46.529282+00:00 19994330.286515340209 27870000.000005207956 262864330.286516845226 1 60350.004022555 2024-02-10T00:05:47.548748+00:00 19994330.285892114043 27869999.999995600432 262864330.285884022713 1 60350.004034090 2024-02-10T00:05:48.545347+00:00 19994330.286083359271 27869999.999989237636 262864330.286068916321 1 60350.004045466 2024-02-10T00:05:49.528314+00:00 19994330.286149874330 27869999.999974898994 262864330.286121070385 1 60350.004057079 2024-02-10T00:05:50.531646+00:00 19994330.286034177989 27869999.999969847500 262864330.286000311375 1 60350.004068554 2024-02-10T00:05:51.523069+00:00 19994330.286038577557 27869999.999958004802 262864330.285992890596 1 60350.004080249 2024-02-10T00:05:52.533509+00:00 19994330.286115866154 27870000.000003296882 262864330.286115467548 1 60350.004091823 2024-02-10T00:05:53.533555+00:00 19994330.286178290844 27870000.000028878450 262864330.286203473806 1 60350.004103338 2024-02-10T00:05:54.528441+00:00 19994330.286327417940 27870000.000004973263 262864330.286328703165 1 60350.004114915 2024-02-10T00:05:55.528657+00:00 19994330.285916186869 27870000.000027947128 262864330.285940438509 1 60350.004126455 2024-02-10T00:05:56.525736+00:00 19994330.286056309938 27870000.000067185611 262864330.286119788885 1 60350.004138159 2024-02-10T00:05:57.536936+00:00 19994330.286280021071 27870000.000016562641 262864330.286292910576 1 60350.004149700 2024-02-10T00:05:58.534073+00:00 19994330.285903770477 27869999.999957304448 262864330.285857379436 1 60350.004161250 2024-02-10T00:05:59.531999+00:00 19994330.286170478910 27869999.999998744577 262864330.286165535450 1 60350.004172978 2024-02-10T00:06:00.545263+00:00 19994330.286017972976 27869999.999998800457 262864330.286013096571 1 60350.004184421 2024-02-10T00:06:01.534000+00:00 19994330.286250408739 27869999.999946523458 262864330.286193251610 1 60350.004195949 2024-02-10T00:06:02.529951+00:00 19994330.285830881447 27869999.999989341944 262864330.285816520452 1 60350.004207495 2024-02-10T00:06:03.527541+00:00 19994330.286018118262 27869999.999990116805 262864330.286004543304 1 60350.004219060 2024-02-10T00:06:04.526753+00:00 19994330.286153901368 27870000.000024415553 262864330.286174625158 1 60350.004230581 2024-02-10T00:06:05.522240+00:00 19994330.285946097225 27869999.999994356185 262864330.285936772823 1 60350.004242201 2024-02-10T00:06:06.526215+00:00 19994330.286137312651 27869999.999976839870 262864330.286110460758 1 60350.004253783 2024-02-10T00:06:07.526819+00:00 19994330.286303758621 27870000.000076018274 262864330.286376088858 1 60350.004265369 2024-02-10T00:06:08.527925+00:00 19994330.285948824137 27870000.000011172146 262864330.285956293344 1 60350.004276892 2024-02-10T00:06:09.523444+00:00 19994330.286116357893 27870000.000054433942 262864330.286167085171 1 60350.004288514 2024-02-10T00:06:10.527644+00:00 19994330.285983920097 27869999.999917704612 262864330.285897940397 1 60350.004300100 2024-02-10T00:06:11.528674+00:00 19994330.286014061421 27869999.999965589494 262864330.285975933075 1 60350.004311592 2024-02-10T00:06:12.521541+00:00 19994330.286080591381 27869999.999958448112 262864330.286035358906 1 60350.004323236 2024-02-10T00:06:13.527549+00:00 19994330.285958610475 27870000.000015914440 262864330.285970836878 1 60350.004334730 2024-02-10T00:06:14.520666+00:00 19994330.286145180464 27870000.000007200986 262864330.286148697138 1 60350.004346324 2024-02-10T00:06:15.522355+00:00 19994330.286113757640 27870000.000027835369 262864330.286137908697 1 60350.004357937 2024-02-10T00:06:16.525793+00:00 19994330.285893920809 27870000.000066701323 262864330.285956919193 1 60350.004369448 2024-02-10T00:06:17.520331+00:00 19994330.286215718836 27870000.000038798898 262864330.286250829697 1 60350.004381015 2024-02-10T00:06:18.519687+00:00 19994330.286104537547 27870000.000012408942 262864330.286113232374 1 60350.004392643 2024-02-10T00:06:19.524398+00:00 19994330.286249585450 27870000.000016834587 262864330.286262720823 1 60350.004404207 2024-02-10T00:06:20.523511+00:00 19994330.286020308733 27869999.999983213842 262864330.285999834538 1 60350.004415759 2024-02-10T00:06:21.521543+00:00 19994330.286010753363 27869999.999982390553 262864330.285989433527 1 60350.004427437 2024-02-10T00:06:22.530527+00:00 19994330.286010820419 27869999.999981239438 262864330.285988360643 1 60350.004438970 2024-02-10T00:06:23.527034+00:00 19994330.285905975848 27869999.999987546355 262864330.285889834166 1 60350.004450507 2024-02-10T00:06:24.523776+00:00 19994330.286232557148 27869999.999976333231 262864330.286205202341 1 60350.004462104 2024-02-10T00:06:25.525767+00:00 19994330.286348938942 27869999.999963257462 262864330.286308497190 1 60350.004473698 2024-02-10T00:06:26.527552+00:00 19994330.286110542715 27870000.000012107193 262864330.286118954420 1 60350.004485238 2024-02-10T00:06:27.524610+00:00 19994330.286114700139 27870000.000014841557 262864330.286125838757 1 60350.004496897 2024-02-10T00:06:28.531846+00:00 19994330.286218829453 27870000.000039525330 262864330.286254644394 1 60350.004508412 2024-02-10T00:06:29.526829+00:00 19994330.285839315504 27870000.000054340810 262864330.285889953375 1 60350.004519965 2024-02-10T00:06:30.525038+00:00 19994330.286103256047 27869999.999993629754 262864330.286093175411 1 60350.004531505 2024-02-10T00:06:31.522036+00:00 19994330.286288067698 27870000.000000134110 262864330.286284506321 1 60350.004543182 2024-02-10T00:06:32.530978+00:00 19994330.285866204649 27869999.999953538179 262864330.285816043615 1 60350.004554642 2024-02-10T00:06:33.521052+00:00 19994330.286076460034 27869999.999998256564 262864330.286071032286 1 60350.004566214 2024-02-10T00:06:34.520839+00:00 19994330.286223560572 27869999.999955121428 262864330.286174982786 1 60350.004577954 2024-02-10T00:06:35.535275+00:00 19994330.286252148449 27869999.999944746494 262864330.286193192005 1 60350.004589391 2024-02-10T00:06:36.523383+00:00 19994330.285905431956 27870000.000002492219 262864330.285904228687 1 60350.004600936 2024-02-10T00:06:37.520891+00:00 19994330.286023344845 27870000.000000175089 262864330.286019831896 1 60350.004612526 2024-02-10T00:06:38.522252+00:00 19994330.286183632910 27870000.000055957586 262864330.286235898733 1 60350.004624160 2024-02-10T00:06:39.527433+00:00 19994330.285915978253 27870000.000078316778 262864330.285990595818 1 60350.004635705 2024-02-10T00:06:40.524896+00:00 19994330.286025229841 27870000.000054512173 262864330.286076039076 1 60350.004647347 2024-02-10T00:06:41.530771+00:00 19994330.286123875529 27870000.000044841319 262864330.286165028811 1 60350.004659052 2024-02-10T00:06:42.542073+00:00 19994330.286199171096 27870000.000017195940 262864330.286212682724 1 60350.004670436 2024-02-10T00:06:43.525732+00:00 19994330.286018401384 27870000.000005804002 262864330.286020517349 1 60350.004681977 2024-02-10T00:06:44.522822+00:00 19994330.286095168442 27869999.999939400703 262864330.286030888557 1 60350.004693608 2024-02-10T00:06:45.527710+00:00 19994330.286010645330 27869999.999977778643 262864330.285984724760 1 60350.004705238 2024-02-10T00:06:46.532528+00:00 19994330.286057744175 27869999.999970622361 262864330.286024659872 1 60350.004716799 2024-02-10T00:06:47.531423+00:00 19994330.286213774234 27869999.999973926693 262864330.286184012890 1 60350.004728351 2024-02-10T00:06:48.529491+00:00 19994330.286071293056 27870000.000018883497 262864330.286086499691 1 60350.004740046 2024-02-10T00:06:49.539968+00:00 19994330.285876676440 27870000.000075705349 262864330.285948693752 1 60350.004751682 2024-02-10T00:06:50.545344+00:00 19994330.285964608192 27870000.000006340444 262864330.285967260599 1 60350.004763152 2024-02-10T00:06:51.536335+00:00 19994330.286190558225 27869999.999987877905 262864330.286174744368 1 60350.004774719 2024-02-10T00:06:52.535757+00:00 19994330.286260895431 27869999.999946407974 262864330.286203622818 1 60350.004786182 2024-02-10T00:06:53.526129+00:00 19994330.285897474736 27869999.999999362975 262864330.285893142223 1 60350.004797928 2024-02-10T00:06:54.540987+00:00 19994330.285924110562 27869999.999958124012 262864330.285878539085 1 60350.004809400 2024-02-10T00:06:55.532145+00:00 19994330.286233533174 27869999.999934136868 262864330.286163985729 1 60350.004820880 2024-02-10T00:06:56.524089+00:00 19994330.286081552505 27869999.999960254878 262864330.286038100719 1 60350.004832530 2024-02-10T00:06:57.530626+00:00 19994330.286129016429 27869999.999928861856 262864330.286054193974 1 60350.004844083 2024-02-10T00:06:58.528778+00:00 19994330.286188565195 27869999.999988518655 262864330.286173403263 1 60350.004855721 2024-02-10T00:06:59.534280+00:00 19994330.286082006991 27870000.000026263297 262864330.286104559898 1 60350.004867220 2024-02-10T00:07:00.527829+00:00 19994330.286029353738 27870000.000027574599 262864330.286053240299 1 60350.004879136 2024-02-10T00:07:01.557346+00:00 19994330.286191351712 27870000.000024300069 262864330.286211937666 1 60350.004890332 2024-02-10T00:07:02.524662+00:00 19994330.286360405385 27870000.000021655113 262864330.286378383636 1 60350.004901856 2024-02-10T00:07:03.520367+00:00 19994330.285993184894 27869999.999973390251 262864330.285962879658 1 60350.004913443 2024-02-10T00:07:04.521462+00:00 19994330.286028441042 27870000.000013101846 262864330.286037862301 1 60350.004925123 2024-02-10T00:07:05.530657+00:00 19994330.286205898970 27869999.999979723245 262864330.286181926727 1 60350.004936579 2024-02-10T00:07:06.520391+00:00 19994330.286137029529 27869999.999969914556 262864330.286103248596 1 60350.004948157 2024-02-10T00:07:07.520738+00:00 19994330.286101635545 27869999.999966163188 262864330.286064118147 1 60350.004959733 2024-02-10T00:07:08.520914+00:00 19994330.285953197628 27870000.000005848706 262864330.285955339670 1 60350.004971320 2024-02-10T00:07:09.522037+00:00 19994330.286199569702 27869999.999981582165 262864330.286177456379 1 60350.004982885 2024-02-10T00:07:10.521274+00:00 19994330.286047663540 27870000.000038471073 262864330.286082446575 1 60350.004994464 2024-02-10T00:07:11.521703+00:00 19994330.286298222840 27870000.000028956681 262864330.286323487759 1 60350.005006058 2024-02-10T00:07:12.523376+00:00 19994330.286144629121 27870000.000043943524 262864330.286184847355 1 60350.005017791 2024-02-10T00:07:13.537123+00:00 19994330.286143481731 27870000.000057447702 262864330.286197245121 1 60350.005029310 2024-02-10T00:07:14.532443+00:00 19994330.286156117916 27869999.999966245145 262864330.286118656397 1 60350.005040992 2024-02-10T00:07:15.541690+00:00 19994330.285995412618 27869999.999951206148 262864330.285942941904 1 60350.005052468 2024-02-10T00:07:16.533270+00:00 19994330.286065567285 27869999.999966781586 262864330.286028653383 1 60350.005064079 2024-02-10T00:07:17.536389+00:00 19994330.285974532366 27869999.999965254217 262864330.285936087370 1 60350.005075715 2024-02-10T00:07:18.541821+00:00 19994330.286223422736 27869999.999981176108 262864330.286200881004 1 60350.005087155 2024-02-10T00:07:19.530201+00:00 19994330.286108035594 27870000.000026352704 262864330.286130696535 1 60350.005098803 2024-02-10T00:07:20.536540+00:00 19994330.286205235869 27870000.000020779669 262864330.286222308874 1 60350.005110874 2024-02-10T00:07:21.579502+00:00 19994330.286011978984 27870000.000011645257 262864330.286019921303 1 60350.005121890 2024-02-10T00:07:22.531248+00:00 19994330.286065921187 27870000.000040657818 262864330.286102890968 1 60350.005133422 2024-02-10T00:07:23.527653+00:00 19994330.286152668297 27870000.000046156347 262864330.286195129156 1 60350.005145066 2024-02-10T00:07:24.533714+00:00 19994330.285972625017 27870000.000016730279 262864330.285985648632 1 60350.005156622 2024-02-10T00:07:25.532133+00:00 19994330.286299951375 27869999.999988052994 262864330.286284297705 1 60350.005168460 2024-02-10T00:07:26.554937+00:00 19994330.286085583270 27869999.999974936247 262864330.286056816578 1 60350.005179822 2024-02-10T00:07:27.536626+00:00 19994330.286038644612 27869999.999946955591 262864330.285981893539 1 60350.005191348 2024-02-10T00:07:28.532513+00:00 19994330.285967208445 27869999.999934677035 262864330.285898178816 1 60350.005203015 2024-02-10T00:07:29.540503+00:00 19994330.286258153617 27869999.999994136393 262864330.286248594522 1 60350.005214387 2024-02-10T00:07:30.523043+00:00 19994330.286111664027 27870000.000002793968 262864330.286110758781 1 60350.005225996 2024-02-10T00:07:31.526094+00:00 19994330.286145415157 27870000.000008452684 262864330.286150187254 1 60350.005237606 2024-02-10T00:07:32.529141+00:00 19994330.286062616855 27870000.000062908977 262864330.286121845245 1 60350.005249221 2024-02-10T00:07:33.532713+00:00 19994330.286160472780 27870000.000035002828 262864330.286191761494 1 60350.005260709 2024-02-10T00:07:34.525225+00:00 19994330.285953462124 27870000.000029858202 262864330.285979628563 1 60350.005272305 2024-02-10T00:07:35.527156+00:00 19994330.286037094891 27870000.000020533800 262864330.286053925753 1 60350.005283971 2024-02-10T00:07:36.535133+00:00 19994330.286053907126 27869999.999988809228 262864330.286038994789 1 60350.005295450 2024-02-10T00:07:37.526845+00:00 19994330.285960212350 27869999.999957814813 262864330.285914301872 1 60350.005306982 2024-02-10T00:07:38.523259+00:00 19994330.286277439445 27869999.999989442527 262864330.286263197660 1 60350.005318677 2024-02-10T00:07:39.533684+00:00 19994330.286097530276 27869999.999943938106 262864330.286037772894 1 60350.005330174 2024-02-10T00:07:40.527044+00:00 19994330.285889439285 27869999.999948114157 262864330.285833865404 1 60350.005341837 2024-02-10T00:07:41.534694+00:00 19994330.285938791931 27869999.999987937510 262864330.285923033953 1 60350.005353420 2024-02-10T00:07:42.535449+00:00 19994330.286184031516 27870000.000045623630 262864330.286225974560 1 60350.005364886 2024-02-10T00:07:43.526124+00:00 19994330.286139886826 27870000.000028062612 262864330.286164253950 1 60350.005376415 2024-02-10T00:07:44.522296+00:00 19994330.286384820938 27870000.000055793673 262864330.286436915398 1 60350.005388005 2024-02-10T00:07:45.523658+00:00 19994330.285852637142 27870000.000041149557 262864330.285890102386 1 60350.005399656 2024-02-10T00:07:46.530227+00:00 19994330.286151293665 27869999.999998908490 262864330.286146491766 1 60350.005411220 2024-02-10T00:07:47.529382+00:00 19994330.286323126405 27869999.999987389892 262864330.286306828260 1 60350.005422875 2024-02-10T00:07:48.536428+00:00 19994330.286119300872 27869999.999985508621 262864330.286101132631 1 60350.005434306 2024-02-10T00:07:49.524068+00:00 19994330.286297347397 27869999.999956566840 262864330.286250233650 1 60350.005446093 2024-02-10T00:07:50.542453+00:00 19994330.286066707224 27869999.999958947301 262864330.286021947861 1 60350.005457486 2024-02-10T00:07:51.526813+00:00 19994330.285876199603 27869999.999954633415 262864330.285827159882 1 60350.005469051 2024-02-10T00:07:52.526026+00:00 19994330.286044366658 27870000.000045448542 262864330.286086112261 1 60350.005480738 2024-02-10T00:07:53.535818+00:00 19994330.286034174263 27870000.000015020370 262864330.286045491695 1 60350.005492234 2024-02-10T00:07:54.529044+00:00 19994330.286054685712 27870000.000070869923 262864330.286121845245 1 60350.005503742 2024-02-10T00:07:55.523365+00:00 19994330.286341745406 27870000.000051636249 262864330.286389708519 1 60350.005515446 2024-02-10T00:07:56.534516+00:00 19994330.286150582135 27870000.000055171549 262864330.286202043295 1 60350.005526974 2024-02-10T00:07:57.530533+00:00 19994330.286054912955 27870000.000076048076 262864330.286127269268 1 60350.005538584 2024-02-10T00:07:58.533617+00:00 19994330.286064241081 27870000.000045388937 262864330.286105930805 1 60350.005550211 2024-02-10T00:07:59.538226+00:00 19994330.286021191627 27869999.999982025474 262864330.285999536514 1 60350.005561655 2024-02-10T00:08:00.527001+00:00 19994330.286198228598 27869999.999975536019 262864330.286170065403 1 60350.005573309 2024-02-10T00:08:01.533917+00:00 19994330.286211971194 27869999.999946635216 262864330.286154896021 1 60350.005584878 2024-02-10T00:08:02.533439+00:00 19994330.286054946482 27870000.000010810792 262864330.286062061787 1 60350.005596322 2024-02-10T00:08:03.522269+00:00 19994330.286277461797 27870000.000009384006 262864330.286283165216 1 60350.005607928 2024-02-10T00:08:04.525006+00:00 19994330.286188103259 27870000.000029537827 262864330.286213934422 1 60350.005619516 2024-02-10T00:08:05.526153+00:00 19994330.285849597305 27870000.000024601817 262864330.285870522261 1 60350.005631060 2024-02-10T00:08:06.523627+00:00 19994330.286212086678 27870000.000018160790 262864330.286226540804 1 60350.005642629 2024-02-10T00:08:07.523151+00:00 19994330.286203764379 27870000.000035703182 262864330.286235779524 1 60350.005654238 2024-02-10T00:08:08.526131+00:00 19994330.286049079150 27869999.999952305108 262864330.285997688770 1 60350.005665802 2024-02-10T00:08:09.525337+00:00 19994330.286217115819 27869999.999917883426 262864330.286131322384 1 60350.005677372 2024-02-10T00:08:10.524916+00:00 19994330.285994045436 27869999.999963156879 262864330.285953521729 1 60350.005688943 2024-02-10T00:08:11.524620+00:00 19994330.285990405828 27869999.999961759895 262864330.285948485136 1 60350.005700503 2024-02-10T00:08:12.523518+00:00 19994330.286104001105 27870000.000026088208 262864330.286126375198 1 60350.005712052 2024-02-10T00:08:13.521292+00:00 19994330.286223292351 27870000.000029817224 262864330.286249399185 1 60350.005723700 2024-02-10T00:08:14.527726+00:00 19994330.286083593965 27870000.000048667192 262864330.286128580570 1 60350.005735229 2024-02-10T00:08:15.523754+00:00 19994330.285915616900 27870000.000065289438 262864330.285977214575 1 60350.005746793 2024-02-10T00:08:16.522862+00:00 19994330.286027330905 27870000.000036343932 262864330.286060005426 1 60350.005758345 2024-02-10T00:08:17.521010+00:00 19994330.286297321320 27870000.000031698495 262864330.286325335503 1 60350.005769941 2024-02-10T00:08:18.522876+00:00 19994330.286184061319 27870000.000032085925 262864330.286212474108 1 60350.005781499 2024-02-10T00:08:19.521536+00:00 19994330.286389935762 27870000.000025648624 262864330.286411911249 1 60350.005793085 2024-02-10T00:08:20.522582+00:00 19994330.285949908197 27869999.999971274287 262864330.285917490721 1 60350.005804649 2024-02-10T00:08:21.521617+00:00 19994330.286084476858 27869999.999962609261 262864330.286043375731 1 60350.005816219 2024-02-10T00:08:22.521305+00:00 19994330.286099456251 27869999.999973922968 262864330.286069691181 1 60350.005827827 2024-02-10T00:08:23.524273+00:00 19994330.286002084613 27870000.000017091632 262864330.286015510559 1 60350.005839437 2024-02-10T00:08:24.527374+00:00 19994330.286225978285 27870000.000015255064 262864330.286237537861 1 60350.005851100 2024-02-10T00:08:25.535062+00:00 19994330.286114927381 27870000.000028498471 262864330.286139726639 1 60350.005862537 2024-02-10T00:08:26.523165+00:00 19994330.286223225296 27870000.000004064292 262864330.286223590374 1 60350.005874092 2024-02-10T00:08:27.521508+00:00 19994330.286195389926 27870000.000032134354 262864330.286223828793 1 60350.005885689 2024-02-10T00:08:28.523500+00:00 19994330.286100722849 27870000.000040389597 262864330.286137402058 1 60350.005897261 2024-02-10T00:08:29.523383+00:00 19994330.285910621285 27869999.999997016042 262864330.285903930664 1 60350.005908892 2024-02-10T00:08:30.528285+00:00 19994330.285935346037 27869999.999938342720 262864330.285869985819 1 60350.005920379 2024-02-10T00:08:31.520739+00:00 19994330.286280639470 27870000.000004582107 262864330.286281526089 1 60350.005931976 2024-02-10T00:08:32.522720+00:00 19994330.285925928503 27870000.000030931085 262864330.285953164101 1 60350.005943530 2024-02-10T00:08:33.521000+00:00 19994330.286401171237 27869999.999978303909 262864330.286375790834 1 60350.005955134 2024-02-10T00:08:34.523557+00:00 19994330.285819523036 27869999.999948903918 262864330.285764753819 1 60350.005966677 2024-02-10T00:08:35.520905+00:00 19994330.286073446274 27869999.999982070178 262864330.286051809788 1 60350.005978267 2024-02-10T00:08:36.522226+00:00 19994330.286082573235 27870000.000027418137 262864330.286106288433 1 60350.005989864 2024-02-10T00:08:37.524286+00:00 19994330.286007422954 27869999.999986577779 262864330.285990327597 1 60350.006001496 2024-02-10T00:08:38.529260+00:00 19994330.286396887153 27869999.999983172864 262864330.286376357079 1 60350.006013025 2024-02-10T00:08:39.525368+00:00 19994330.285905834287 27870000.000012557954 262864330.285914689302 1 60350.006024689 2024-02-10T00:08:40.533144+00:00 19994330.286263991147 27870000.000023555011 262864330.286283850670 1 60350.006036187 2024-02-10T00:08:41.526570+00:00 19994330.285955358297 27870000.000008258969 262864330.285959929228 1 60350.006047835 2024-02-10T00:08:42.532917+00:00 19994330.286259040236 27870000.000000189990 262864330.286255538464 1 60350.006059356 2024-02-10T00:08:43.528325+00:00 19994330.286116357893 27869999.999988120049 262864330.286100775003 1 60350.006071013 2024-02-10T00:08:44.535516+00:00 19994330.286066871136 27870000.000016864389 262864330.286080032587 1 60350.006082455 2024-02-10T00:08:45.524128+00:00 19994330.286095220596 27870000.000042833388 262864330.286134362221 1 60350.006094127 2024-02-10T00:08:46.532606+00:00 19994330.286050815135 27870000.000001173466 262864330.286048293114 1 60350.006105677 2024-02-10T00:08:47.530501+00:00 19994330.285991460085 27870000.000021889806 262864330.286009639502 1 60350.006117247 2024-02-10T00:08:48.530131+00:00 19994330.286041341722 27870000.000033389777 262864330.286071032286 1 60350.006128752 2024-02-10T00:08:49.524169+00:00 19994330.286205302924 27870000.000034701079 262864330.286236286163 1 60350.006140587 2024-02-10T00:08:50.546725+00:00 19994330.286181289703 27870000.000023670495 262864330.286201268435 1 60350.006151993 2024-02-10T00:08:51.532159+00:00 19994330.286214023829 27870000.000036232173 262864330.286246567965 1 60350.006163593 2024-02-10T00:08:52.534490+00:00 19994330.286100842059 27870000.000005602837 262864330.286102741957 1 60350.006175108 2024-02-10T00:08:53.529350+00:00 19994330.286131944507 27869999.999950122088 262864330.286078363657 1 60350.006186668 2024-02-10T00:08:54.528154+00:00 19994330.285920787603 27869999.999920688570 262864330.285837799311 1 60350.006198255 2024-02-10T00:08:55.529243+00:00 19994330.286331553012 27870000.000005867332 262864330.286333739758 1 60350.006209936 2024-02-10T00:08:56.538466+00:00 19994330.286006506532 27869999.999969538301 262864330.285972356796 1 60350.006221357 2024-02-10T00:08:57.525225+00:00 19994330.286102313548 27870000.000012777746 262864330.286111414433 1 60350.006232952 2024-02-10T00:08:58.527012+00:00 19994330.286190506071 27870000.000025760382 262864330.286212563515 1 60350.006244530 2024-02-10T00:08:59.527438+00:00 19994330.286093104631 27870000.000051774085 262864330.286141186953 1 60350.006256068 2024-02-10T00:09:00.524259+00:00 19994330.286073632538 27870000.000014044344 262864330.286083966494 1 60350.006268094 2024-02-10T00:09:01.563299+00:00 19994330.286123197526 27870000.000050771981 262864330.286170274019 1 60350.006279260 2024-02-10T00:09:02.528045+00:00 19994330.285918839276 27869999.999992344528 262864330.285907477140 1 60350.006290812 2024-02-10T00:09:03.526170+00:00 19994330.286119915545 27869999.999949991703 262864330.286066204309 1 60350.006302329 2024-02-10T00:09:04.521257+00:00 19994330.286160983145 27869999.999975271523 262864330.286132544279 1 60350.006313940 2024-02-10T00:09:05.524412+00:00 19994330.285959832370 27869999.999960049987 262864330.285916209221 1 60350.006325469 2024-02-10T00:09:06.520510+00:00 19994330.286163322628 27869999.999912850559 262864330.286072492599 1 60350.006337082 2024-02-10T00:09:07.523874+00:00 19994330.286014407873 27869999.999923426658 262864330.285934150219 1 60350.006348629 2024-02-10T00:09:08.521524+00:00 19994330.286094445735 27869999.999984871596 262864330.286075621843 1 60350.006360222 2024-02-10T00:09:09.523139+00:00 19994330.286105923355 27870000.000045899302 262864330.286148130894 1 60350.006371779 2024-02-10T00:09:10.521708+00:00 19994330.286090362817 27869999.999991893768 262864330.286078572273 1 60350.006383399 2024-02-10T00:09:11.525626+00:00 19994330.286184977740 27870000.000079337507 262864330.286260604858 1 60350.006394952 2024-02-10T00:09:12.523810+00:00 19994330.285887464881 27870000.000000026077 262864330.285883784294 1 60350.006406682 2024-02-10T00:09:13.537313+00:00 19994330.286272373050 27869999.999963976443 262864330.286232650280 1 60350.006418193 2024-02-10T00:09:14.531902+00:00 19994330.285835303366 27869999.999943669885 262864330.285775274038 1 60350.006429846 2024-02-10T00:09:15.538675+00:00 19994330.286280632019 27870000.000004205853 262864330.286281138659 1 60350.006441345 2024-02-10T00:09:16.532175+00:00 19994330.286088906229 27869999.999927073717 262864330.286012291908 1 60350.006452860 2024-02-10T00:09:17.527127+00:00 19994330.285945359617 27869999.999976232648 262864330.285917878151 1 60350.006464439 2024-02-10T00:09:18.527541+00:00 19994330.286290112883 27869999.999988522381 262864330.286274939775 1 60350.006475990 2024-02-10T00:09:19.525556+00:00 19994330.286071900278 27869999.999995473772 262864330.286063671112 1 60350.006487686 2024-02-10T00:09:20.536096+00:00 19994330.285999026150 27869999.999990608543 262864330.285985946655 1 60350.006499299 2024-02-10T00:09:21.539469+00:00 19994330.286026343703 27870000.000021576881 262864330.286044239998 1 60350.006510695 2024-02-10T00:09:22.524083+00:00 19994330.286261826754 27870000.000029325485 262864330.286287456751 1 60350.006522237 2024-02-10T00:09:23.521272+00:00 19994330.285970155150 27870000.000029571354 262864330.285996019840 1 60350.006533872 2024-02-10T00:09:24.526553+00:00 19994330.286149479449 27870000.000007797033 262864330.286153584719 1 60350.006545523 2024-02-10T00:09:25.533194+00:00 19994330.286292470992 27869999.999992519617 262864330.286281287670 1 60350.006557040 2024-02-10T00:09:26.528235+00:00 19994330.286026041955 27870000.000027615577 262864330.286049962044 1 60350.006568645 2024-02-10T00:09:27.530928+00:00 19994330.286080867052 27869999.999936655164 262864330.286013811827 1 60350.006580255 2024-02-10T00:09:28.533997+00:00 19994330.286151655018 27869999.999962806702 262864330.286110758781 1 60350.006591835 2024-02-10T00:09:29.534550+00:00 19994330.286213263869 27869999.999974425882 262864330.286184012890 1 60350.006603636 2024-02-10T00:09:30.554165+00:00 19994330.286252535880 27869999.999963909388 262864330.286212742329 1 60350.006614988 2024-02-10T00:09:31.534994+00:00 19994330.286129456013 27870000.000020351261 262864330.286146104336 1 60350.006626667 2024-02-10T00:09:32.544033+00:00 19994330.286055039614 27870000.000024817884 262864330.286076158285 1 60350.006638011 2024-02-10T00:09:33.524184+00:00 19994330.286086108536 27870000.000047989190 262864330.286130398512 1 60350.006649727 2024-02-10T00:09:34.536437+00:00 19994330.286171939224 27869999.999988611788 262864330.286156862974 1 60350.006661195 2024-02-10T00:09:35.527283+00:00 19994330.286009773612 27870000.000015690923 262864330.286021769047 1 60350.006672692 2024-02-10T00:09:36.520606+00:00 19994330.286282069981 27870000.000034093857 262864330.286312460899 1 60350.006684491 2024-02-10T00:09:37.540029+00:00 19994330.285980064422 27869999.999975331128 262864330.285951703787 1 60350.006696023 2024-02-10T00:09:38.536354+00:00 19994330.286233447492 27869999.999972410500 262864330.286202162504 1 60350.006707649 2024-02-10T00:09:39.540850+00:00 19994330.285920146853 27869999.999932453036 262864330.285848915577 1 60350.006719066 2024-02-10T00:09:40.527311+00:00 19994330.286105118692 27870000.000002078712 262864330.286103516817 1 60350.006730663 2024-02-10T00:09:41.529302+00:00 19994330.286300718784 27870000.000011473894 262864330.286308497190 1 60350.006742259 2024-02-10T00:09:42.531213+00:00 19994330.286083526909 27870000.000025015324 262864330.286104828119 1 60350.006753808 2024-02-10T00:09:43.529032+00:00 19994330.286053441465 27870000.000018920749 262864330.286068677902 1 60350.006765339 2024-02-10T00:09:44.525245+00:00 19994330.285930041224 27870000.000033944845 262864330.285960286856 1 60350.006776976 2024-02-10T00:09:45.530761+00:00 19994330.286268200725 27869999.999995768070 262864330.286260277033 1 60350.006788610 2024-02-10T00:09:46.535965+00:00 19994330.286006208509 27869999.999998137355 262864330.286000669003 1 60350.006800134 2024-02-10T00:09:47.531555+00:00 19994330.286097016186 27870000.000002279878 262864330.286095589399 1 60350.006811713 2024-02-10T00:09:48.531998+00:00 19994330.285926301032 27869999.999919671565 262864330.285842299461 1 60350.006823203 2024-02-10T00:09:49.524759+00:00 19994330.286049082875 27869999.999945629388 262864330.285991013050 1 60350.006834979 2024-02-10T00:09:50.542169+00:00 19994330.286336168647 27870000.000005248934 262864330.286337733269 1 60350.006846391 2024-02-10T00:09:51.528140+00:00 19994330.285915099084 27869999.999949544668 262864330.285860955715 1 60350.006858056 2024-02-10T00:09:52.536019+00:00 19994330.286184169352 27870000.000039998442 262864330.286220461130 1 60350.006869566 2024-02-10T00:09:53.530529+00:00 19994330.286103807390 27870000.000035911798 262864330.286136031151 1 60350.006881164 2024-02-10T00:09:54.532591+00:00 19994330.286183871329 27870000.000011086464 262864330.286191254854 1 60350.006892783 2024-02-10T00:09:55.536469+00:00 19994330.286135673523 27870000.000027723610 262864330.286159694195 1 60350.006904298 2024-02-10T00:09:56.531281+00:00 19994330.285887103528 27870000.000008296221 262864330.285891681910 1 60350.006915984 2024-02-10T00:09:57.541029+00:00 19994330.286043409258 27870000.000032782555 262864330.286072492599 1 60350.006927542 2024-02-10T00:09:58.539630+00:00 19994330.286265216768 27869999.999984852970 262864330.286246389151 1 60350.006939089 2024-02-10T00:09:59.537317+00:00 19994330.286152299494 27870000.000000011176 262864330.286148607731 1 60350.006950651 2024-02-10T00:10:00.536235+00:00 19994330.286218218505 27869999.999957818538 262864330.286172360182 1 60350.006962225 2024-02-10T00:10:01.536277+00:00 19994330.285956114531 27870000.000027015805 262864330.285979419947 1 60350.006973759 2024-02-10T00:10:02.532787+00:00 19994330.286127164960 27869999.999988000840 262864330.286111474037 1 60350.006985251 2024-02-10T00:10:03.525652+00:00 19994330.286199301481 27870000.000048112124 262864330.286243706942 1 60350.006996891 2024-02-10T00:10:04.531331+00:00 19994330.286084469408 27870000.000014949590 262864330.286095738411 1 60350.007008464 2024-02-10T00:10:05.531317+00:00 19994330.286195140332 27870000.000085767359 262864330.286277204752 1 60350.007020013 2024-02-10T00:10:06.529124+00:00 19994330.286215983331 27870000.000017635524 262864330.286229938269 1 60350.007031747 2024-02-10T00:10:07.542918+00:00 19994330.286129821092 27869999.999994166195 262864330.286120295525 1 60350.007043091 2024-02-10T00:10:08.523014+00:00 19994330.285926751792 27870000.000029385090 262864330.285952448845 1 60350.007054657 2024-02-10T00:10:09.522335+00:00 19994330.286067366600 27869999.999963335693 262864330.286027014256 1 60350.007066264 2024-02-10T00:10:10.525181+00:00 19994330.286296144128 27869999.999977093190 262864330.286269545555 1 60350.007077833 2024-02-10T00:10:11.524754+00:00 19994330.286000967026 27869999.999926012009 262864330.285923272371 1 60350.007089505 2024-02-10T00:10:12.533214+00:00 19994330.286054793745 27869999.999974709004 262864330.286025792360 1 60350.007101022 2024-02-10T00:10:13.528269+00:00 19994330.286117102951 27869999.999941416085 262864330.286054819822 1 60350.007112518 2024-02-10T00:10:14.521564+00:00 19994330.286283664405 27870000.000011630356 262864330.286291599274 1 60350.007124095 2024-02-10T00:10:15.521784+00:00 19994330.286032814533 27870000.000013835728 262864330.286042958498 1 60350.007135654 2024-02-10T00:10:16.520541+00:00 19994330.286076650023 27870000.000077310950 262864330.286150276661 1 60350.007147224 2024-02-10T00:10:17.520129+00:00 19994330.286135856062 27870000.000018272549 262864330.286150425673 1 60350.007158831 2024-02-10T00:10:18.522996+00:00 19994330.286094430834 27869999.999981369823 262864330.286072105169 1 60350.007170426 2024-02-10T00:10:19.524807+00:00 19994330.286148048937 27870000.000018939376 262864330.286163300276 1 60350.007181954 2024-02-10T00:10:20.520793+00:00 19994330.286248382181 27869999.999979965389 262864330.286224663258 1 60350.007193581 2024-02-10T00:10:21.525367+00:00 19994330.286192350090 27869999.999965887517 262864330.286154538393 1 60350.007205135 2024-02-10T00:10:22.523685+00:00 19994330.285765342414 27869999.999961819500 262864330.285723477602 1 60350.007216675 2024-02-10T00:10:23.520691+00:00 19994330.286147207022 27869999.999975606799 262864330.286119133234 1 60350.007228389 2024-02-10T00:10:24.532848+00:00 19994330.286227975041 27869999.999977439642 262864330.286201715469 1 60350.007239837 2024-02-10T00:10:25.521951+00:00 19994330.286022398621 27869999.999995075166 262864330.286013782024 1 60350.007251440 2024-02-10T00:10:26.524435+00:00 19994330.286100883037 27870000.000062555075 262864330.286159753799 1 60350.007262981 2024-02-10T00:10:27.521559+00:00 19994330.286268372089 27870000.000032857060 262864330.286297529936 1 60350.007274556 2024-02-10T00:10:28.521630+00:00 19994330.286152023822 27870000.000051230192 262864330.286199569702 1 60350.007286149 2024-02-10T00:10:29.523268+00:00 19994330.286018524319 27870000.000000879169 262864330.286015719175 1 60350.007297726 2024-02-10T00:10:30.523565+00:00 19994330.285999536514 27870000.000029459596 262864330.286025285721 1 60350.007309305 2024-02-10T00:10:31.523963+00:00 19994330.286050811410 27869999.999950509518 262864330.285997629166 1 60350.007320859 2024-02-10T00:10:32.522157+00:00 19994330.286110065877 27869999.999945987016 262864330.286052376032 1 60350.007332440 2024-02-10T00:10:33.522787+00:00 19994330.286090627313 27869999.999972980469 262864330.286059916019 1 60350.007344002 2024-02-10T00:10:34.521742+00:00 19994330.286078318954 27870000.000004440546 262864330.286079049110 1 60350.007355572 2024-02-10T00:10:35.521427+00:00 19994330.286322437227 27870000.000072292984 262864330.286391049623 1 60350.007367347 2024-02-10T00:10:36.538818+00:00 19994330.285957816988 27869999.999990724027 262864330.285944849253 1 60350.007378718 2024-02-10T00:10:37.521277+00:00 19994330.286032721400 27870000.000046804547 262864330.286075830460 1 60350.007390314 2024-02-10T00:10:38.523135+00:00 19994330.286298796535 27870000.000066790730 262864330.286361873150 1 60350.007401944 2024-02-10T00:10:39.527965+00:00 19994330.286060243845 27870000.000029977411 262864330.286086529493 1 60350.007413478 2024-02-10T00:10:40.524509+00:00 19994330.286134932190 27870000.000060092658 262864330.286191314459 1 60350.007425117 2024-02-10T00:10:41.530121+00:00 19994330.286101762205 27869999.999982018024 262864330.286080092192 1 60350.007436677 2024-02-10T00:10:42.528903+00:00 19994330.286051195115 27869999.999946027994 262864330.285993516445 1 60350.007448351 2024-02-10T00:10:43.537563+00:00 19994330.286137863994 27869999.999952558428 262864330.286086738110 1 60350.007459895 2024-02-10T00:10:44.534954+00:00 19994330.286280862987 27869999.999927867204 262864330.286205053329 1 60350.007471334 2024-02-10T00:10:45.523237+00:00 19994330.285927325487 27869999.999917577952 262864330.285841196775 1 60350.007482978 2024-02-10T00:10:46.529275+00:00 19994330.286182817072 27869999.999982979149 262864330.286162108183 1 60350.007494520 2024-02-10T00:10:47.526553+00:00 19994330.286294382066 27870000.000024888664 262864330.286315560341 1 60350.007506105 2024-02-10T00:10:48.527478+00:00 19994330.285894941539 27870000.000008251518 262864330.285899490118 1 60350.007517719 2024-02-10T00:10:49.530872+00:00 19994330.286058768630 27870000.000045046210 262864330.286100149155 1 60350.007529176 2024-02-10T00:10:50.520791+00:00 19994330.286172457039 27870000.000045653433 262864330.286214411259 1 60350.007541061 2024-02-10T00:10:51.547696+00:00 19994330.285893566906 27869999.999970082194 262864330.285859942436 1 60350.007552523 2024-02-10T00:10:52.537987+00:00 19994330.286138467491 27870000.000035446137 262864330.286170214415 1 60350.007563912 2024-02-10T00:10:53.522036+00:00 19994330.286025568843 27869999.999962050468 262864330.285983920097 1 60350.007575604 2024-02-10T00:10:54.532172+00:00 19994330.286086589098 27869999.999954432249 262864330.286037325859 1 60350.007587099 2024-02-10T00:10:55.525384+00:00 19994330.286066658795 27869999.999970965087 262864330.286033928394 1 60350.007598753 2024-02-10T00:10:56.532224+00:00 19994330.285992160439 27869999.999982282519 262864330.285970747471 1 60350.007610529 2024-02-10T00:10:57.549658+00:00 19994330.286120407283 27869999.999970868230 262864330.286087572575 1 60350.007621835 2024-02-10T00:10:58.526498+00:00 19994330.286193873733 27870000.000042479485 262864330.286232650280 1 60350.007633379 2024-02-10T00:10:59.523942+00:00 19994330.286148995161 27870000.000026542693 262864330.286171853542 1 60350.007645047 2024-02-10T00:11:00.532076+00:00 19994330.286191977561 27870000.000038836151 262864330.286227107048 1 60350.007656551 2024-02-10T00:11:01.525980+00:00 19994330.286156564951 27870000.000006526709 262864330.286159396172 1 60350.007668077 2024-02-10T00:11:02.521855+00:00 19994330.286174219102 27870000.000015970320 262864330.286186486483 1 60350.007679717 2024-02-10T00:11:03.527526+00:00 19994330.286223560572 27870000.000069133937 262864330.286289006472 1 60350.007691239 2024-02-10T00:11:04.523020+00:00 19994330.285916917026 27870000.000001877546 262864330.285915106535 1 60350.007702784 2024-02-10T00:11:05.520517+00:00 19994330.286100938916 27869999.999956265092 262864330.286053478718 1 60350.007714461 2024-02-10T00:11:06.529419+00:00 19994330.286088388413 27869999.999998331070 262864330.286083012819 1 60350.007725951 2024-02-10T00:11:07.522180+00:00 19994330.286176737398 27869999.999977234751 262864330.286150276661 1 60350.007737532 2024-02-10T00:11:08.522770+00:00 19994330.286095798016 27869999.999989051372 262864330.286081165075 1 60350.007749102 2024-02-10T00:11:09.522375+00:00 19994330.286262702197 27869999.999991230667 262864330.286250233650 1 60350.007760687 2024-02-10T00:11:10.523389+00:00 19994330.285987686366 27870000.000046286732 262864330.286030262709 1 60350.007772253 2024-02-10T00:11:11.522639+00:00 19994330.286116667092 27869999.999999627471 262864330.286112606525 1 60350.007783884 2024-02-10T00:11:12.527593+00:00 19994330.286222144961 27870000.000057596713 262864330.286276042461 1 60350.007795489 2024-02-10T00:11:13.530241+00:00 19994330.285963095725 27870000.000035963953 262864330.285995364189 1 60350.007807237 2024-02-10T00:11:14.545259+00:00 19994330.286232672632 27869999.999986089766 262864330.286215066910 1 60350.007818591 2024-02-10T00:11:15.526226+00:00 19994330.286077540368 27869999.999981097877 262864330.286054939032 1 60350.007830116 2024-02-10T00:11:16.521995+00:00 19994330.285984899849 27869999.999925550073 262864330.285906761885 1 60350.007841758 2024-02-10T00:11:17.527879+00:00 19994330.285901274532 27869999.999942801893 262864330.285840392113 1 60350.007853283 2024-02-10T00:11:18.523656+00:00 19994330.286174397916 27870000.000002261251 262864330.286172956228 1 60350.007865014 2024-02-10T00:11:19.537271+00:00 19994330.286208204925 27870000.000008754432 262864330.286213278770 1 60350.007876609 2024-02-10T00:11:20.539020+00:00 19994330.286206752062 27869999.999987322837 262864330.286190390587 1 60350.007888148 2024-02-10T00:11:21.535951+00:00 19994330.286072660238 27870000.000090595335 262864330.286159574986 1 60350.007899625 2024-02-10T00:11:22.527577+00:00 19994330.286278493702 27870000.000011395663 262864330.286286175251 1 60350.007911221 2024-02-10T00:11:23.529494+00:00 19994330.286093294621 27870000.000018067658 262864330.286107659340 1 60350.007922739 2024-02-10T00:11:24.524679+00:00 19994330.285974279046 27869999.999962039292 262864330.285932600498 1 60350.007934409 2024-02-10T00:11:25.532931+00:00 19994330.286063425243 27869999.999955341220 262864330.286015093327 1 60350.007945845 2024-02-10T00:11:26.520984+00:00 19994330.286357596517 27869999.999945253134 262864330.286299169064 1 60350.007957709 2024-02-10T00:11:27.546111+00:00 19994330.285852808505 27869999.999971814454 262864330.285820931196 1 60350.007969114 2024-02-10T00:11:28.531494+00:00 19994330.286107033491 27869999.999952152371 262864330.286055475473 1 60350.007980669 2024-02-10T00:11:29.529818+00:00 19994330.286168355495 27869999.999979201704 262864330.286143869162 1 60350.007992234 2024-02-10T00:11:30.529002+00:00 19994330.285942994058 27870000.000011488795 262864330.285950809717 1 60350.008003816 2024-02-10T00:11:31.529672+00:00 19994330.286006983370 27869999.999994918704 262864330.285998225212 1 60350.008015527 2024-02-10T00:11:32.541574+00:00 19994330.286169242114 27870000.000038065016 262864330.286203593016 1 60350.008026975 2024-02-10T00:11:33.530653+00:00 19994330.286070436239 27870000.000039614737 262864330.286106348038 1 60350.008038565 2024-02-10T00:11:34.531996+00:00 19994330.286372151226 27870000.000035971403 262864330.286404430866 1 60350.008050151 2024-02-10T00:11:35.533054+00:00 19994330.285994499922 27869999.999995183200 262864330.285985976458 1 60350.008061934 2024-02-10T00:11:36.551103+00:00 19994330.286291625351 27869999.999993301928 262864330.286281228065 1 60350.008073390 2024-02-10T00:11:37.540865+00:00 19994330.285828433931 27869999.999940745533 262864330.285765498877 1 60350.008084903 2024-02-10T00:11:38.535638+00:00 19994330.286124031991 27869999.999920319766 262864330.286040633917 1 60350.008096418 2024-02-10T00:11:39.530521+00:00 19994330.286199059337 27869999.999980904162 262864330.286176264286 1 60350.008108075 2024-02-10T00:11:40.537716+00:00 19994330.286052584648 27870000.000029873103 262864330.286078751087 1 60350.008119625 2024-02-10T00:11:41.535597+00:00 19994330.285987012088 27870000.000048186630 262864330.286031514406 1 60350.008131294 2024-02-10T00:11:42.543775+00:00 19994330.286253198981 27870000.000043351203 262864330.286292850971 1 60350.008142677 2024-02-10T00:11:43.527302+00:00 19994330.286272499710 27870000.000112734735 262864330.286381542683 1 60350.008154387 2024-02-10T00:11:44.539051+00:00 19994330.285916212946 27870000.000033903867 262864330.285946428776 1 60350.008165836 2024-02-10T00:11:45.528212+00:00 19994330.286270756274 27869999.999987103045 262864330.286254167557 1 60350.008177485 2024-02-10T00:11:46.534735+00:00 19994330.286225110292 27869999.999963223934 262864330.286184638739 1 60350.008189034 2024-02-10T00:11:47.532532+00:00 19994330.286039330065 27870000.000007390976 262864330.286043018103 1 60350.008200612 2024-02-10T00:11:48.532868+00:00 19994330.286195017397 27869999.999963376671 262864330.286154687405 1 60350.008212135 2024-02-10T00:11:49.528478+00:00 19994330.285881090909 27869999.999946352094 262864330.285823762417 1 60350.008223670 2024-02-10T00:11:50.525054+00:00 19994330.286313358694 27869999.999998766929 262864330.286308437586 1 60350.008235231 2024-02-10T00:11:51.523983+00:00 19994330.286048971117 27869999.999911453575 262864330.285956740379 1 60350.008246962 2024-02-10T00:11:52.537509+00:00 19994330.286135993898 27870000.000031635165 262864330.286163955927 1 60350.008258553 2024-02-10T00:11:53.538958+00:00 19994330.286305639893 27870000.000023417175 262864330.286325365305 1 60350.008270029 2024-02-10T00:11:54.530493+00:00 19994330.285959582776 27870000.000034946948 262864330.285990834236 1 60350.008281680 2024-02-10T00:11:55.537187+00:00 19994330.286224368960 27870000.000064466149 262864330.286285132170 1 60350.008293153 2024-02-10T00:11:56.528419+00:00 19994330.286170259118 27870000.000072468072 262864330.286239027977 1 60350.008304824 2024-02-10T00:11:57.536766+00:00 19994330.286019418389 27870000.000002790242 262864330.286018520594 1 60350.008316382 2024-02-10T00:11:58.535372+00:00 19994330.286136955023 27869999.999963864684 262864330.286097139120 1 60350.008327800 2024-02-10T00:11:59.521947+00:00 19994330.286238394678 27870000.000031523407 262864330.286266237497 1 60350.008339475 2024-02-10T00:12:00.530648+00:00 19994330.286030765623 27869999.999991416931 262864330.286018490791 1 60350.008351040 2024-02-10T00:12:01.529879+00:00 19994330.286203134805 27869999.999988559633 262864330.286188006401 1 60350.008362643 2024-02-10T00:12:02.532380+00:00 19994330.285969473422 27869999.999988868833 262864330.285954624414 1 60350.008374116 2024-02-10T00:12:03.523669+00:00 19994330.286052916199 27870000.000013291836 262864330.286062508821 1 60350.008385763 2024-02-10T00:12:04.529941+00:00 19994330.286242295057 27870000.000056557357 262864330.286295175552 1 60350.008397362 2024-02-10T00:12:05.532066+00:00 19994330.286175321788 27870000.000045716763 262864330.286217331886 1 60350.008408969 2024-02-10T00:12:06.534967+00:00 19994330.285901818424 27870000.000037640333 262864330.285935759544 1 60350.008420434 2024-02-10T00:12:07.525532+00:00 19994330.286335859448 27870000.000003512949 262864330.286335676908 1 60350.008432031 2024-02-10T00:12:08.527463+00:00 19994330.286009889096 27869999.999954313040 262864330.285960495472 1 60350.008443623 2024-02-10T00:12:09.529041+00:00 19994330.286122988909 27869999.999925687909 262864330.286044955254 1 60350.008455305 2024-02-10T00:12:10.538341+00:00 19994330.286168973893 27869999.999982606620 262864330.286147862673 1 60350.008466785 2024-02-10T00:12:11.530246+00:00 19994330.286286391318 27869999.999904241413 262864330.286186933517 1 60350.008478318 2024-02-10T00:12:12.526729+00:00 19994330.285946447402 27869999.999911207706 262864330.285853981972 1 60350.008489883 2024-02-10T00:12:13.525866+00:00 19994330.286078482866 27870000.000067051500 262864330.286141842604 1 60350.008501396 2024-02-10T00:12:14.520560+00:00 19994330.286155499518 27870000.000014901161 262864330.286166697741 1 60350.008513412 2024-02-10T00:12:15.558801+00:00 19994330.286030128598 27870000.000036034733 262864330.286062479019 1 60350.008524545 2024-02-10T00:12:16.520711+00:00 19994330.286091949791 27870000.000006750226 262864330.286094993353 1 60350.008536196 2024-02-10T00:12:17.527365+00:00 19994330.286074880511 27870000.000018529594 262864330.286089718342 1 60350.008547702 2024-02-10T00:12:18.521441+00:00 19994330.286044001579 27870000.000047743320 262864330.286088049412 1 60350.008559326 2024-02-10T00:12:19.525722+00:00 19994330.286240018904 27869999.999970979989 262864330.286207288504 1 60350.008570838 2024-02-10T00:12:20.520419+00:00 19994330.286163151264 27869999.999986652285 262864330.286146104336 1 60350.008582448 2024-02-10T00:12:21.523486+00:00 19994330.286004710943 27869999.999978385866 262864330.285979419947 1 60350.008593984 2024-02-10T00:12:22.520268+00:00 19994330.286116760224 27869999.999989144504 262864330.286102205515 1 60350.008605637 2024-02-10T00:12:23.526984+00:00 19994330.285993017256 27869999.999944180250 262864330.285933494568 1 60350.008617205 2024-02-10T00:12:24.526474+00:00 19994330.286363981664 27869999.999984517694 262864330.286344796419 1 60350.008628765 2024-02-10T00:12:25.525275+00:00 19994330.285998228937 27870000.000049833208 262864330.286044359207 1 60350.008640303 2024-02-10T00:12:26.522148+00:00 19994330.286293771118 27870000.000022049993 262864330.286312133074 1 60350.008651898 2024-02-10T00:12:27.523977+00:00 19994330.286107163876 27870000.000033732504 262864330.286137193441 1 60350.008663445 2024-02-10T00:12:28.521649+00:00 19994330.285916637629 27870000.000042781234 262864330.285955727100 1 60350.008675067 2024-02-10T00:12:29.525771+00:00 19994330.286146085709 27870000.000001050532 262864330.286143422127 1 60350.008686576 2024-02-10T00:12:30.520146+00:00 19994330.286324188113 27869999.999978952110 262864330.286299467087 1 60350.008698256 2024-02-10T00:12:31.529300+00:00 19994330.286093287170 27869999.999996237457 262864330.286085844040 1 60350.008709860 2024-02-10T00:12:32.531933+00:00 19994330.286365516484 27869999.999961856753 262864330.286323666573 1 60350.008721328 2024-02-10T00:12:33.522763+00:00 19994330.285884369165 27869999.999950125813 262864330.285830795765 1 60350.008733226 2024-02-10T00:12:34.550677+00:00 19994330.285981465131 27869999.999920375645 262864330.285898149014 1 60350.008744469 2024-02-10T00:12:35.522103+00:00 19994330.286234859377 27870000.000003576279 262864330.286234736443 1 60350.008756108 2024-02-10T00:12:36.527707+00:00 19994330.286121528596 27870000.000056199729 262864330.286174029112 1 60350.008767612 2024-02-10T00:12:37.521648+00:00 19994330.286259390414 27870000.000038452446 262864330.286294132471 1 60350.008779166 2024-02-10T00:12:38.519941+00:00 19994330.286209046841 27870000.000011034310 262864330.286216378212 1 60350.008790760 2024-02-10T00:12:39.521637+00:00 19994330.286096066236 27870000.000009905547 262864330.286102265120 1 60350.008802442 2024-02-10T00:12:40.530977+00:00 19994330.286123283207 27870000.000038988888 262864330.286158561707 1 60350.008813971 2024-02-10T00:12:41.527078+00:00 19994330.286074031144 27869999.999981250614 262864330.286051601171 1 60350.008825489 2024-02-10T00:12:42.522290+00:00 19994330.286244332790 27869999.999967046082 262864330.286207675934 1 60350.008837127 2024-02-10T00:12:43.527779+00:00 19994330.286046851426 27869999.999972719699 262864330.286015897989 1 60350.008848713 2024-02-10T00:12:44.528806+00:00 19994330.286097589880 27869999.999962504953 262864330.286056399345 1 60350.008860294 2024-02-10T00:12:45.529387+00:00 19994330.286186754704 27870000.000007092953 262864330.286190152168 1 60350.008871908 2024-02-10T00:12:46.532830+00:00 19994330.286080393940 27870000.000027559698 262864330.286104261875 1 60350.008883435 2024-02-10T00:12:47.528828+00:00 19994330.285873483866 27870000.000004846603 262864330.285874634981 1 60350.008894958 2024-02-10T00:12:48.524389+00:00 19994330.286332938820 27870000.000059809536 262864330.286389052868 1 60350.008906540 2024-02-10T00:12:49.525030+00:00 19994330.286140240729 27870000.000031590462 262864330.286168128252 1 60350.008918144 2024-02-10T00:12:50.527672+00:00 19994330.286050695926 27870000.000001654029 262864330.286048680544 1 60350.008929736 2024-02-10T00:12:51.529139+00:00 19994330.286185506731 27869999.999955069274 262864330.286136865616 1 60350.008941308 2024-02-10T00:12:52.528984+00:00 19994330.286087375134 27869999.999951444566 262864330.286035120487 1 60350.008952962 2024-02-10T00:12:53.535898+00:00 19994330.286232959479 27869999.999989472330 262864330.286218732595 1 60350.008964475 2024-02-10T00:12:54.530641+00:00 19994330.286013059318 27869999.999929603189 262864330.285938978195 1 60350.008975966 2024-02-10T00:12:55.523440+00:00 19994330.286272399127 27869999.999963324517 262864330.286232024431 1 60350.008987532 2024-02-10T00:12:56.522815+00:00 19994330.286015383899 27869999.999993849546 262864330.286005556583 1 60350.008999255 2024-02-10T00:12:57.535625+00:00 19994330.286151085049 27869999.999987214804 262864330.286134600639 1 60350.009010768 2024-02-10T00:12:58.530305+00:00 19994330.285869460553 27870000.000041231513 262864330.285907000303 1 60350.009022532 2024-02-10T00:12:59.546773+00:00 19994330.286337334663 27870000.000004783273 262864330.286338418722 1 60350.009034029 2024-02-10T00:13:00.540106+00:00 19994330.286148857325 27870000.000044193119 262864330.286189347506 1 60350.009045511 2024-02-10T00:13:01.532198+00:00 19994330.286317065358 27870000.000051300973 262864330.286364674568 1 60350.009056983 2024-02-10T00:13:02.523283+00:00 19994330.286204852164 27870000.000037290156 262864330.286238431931 1 60350.009068572 2024-02-10T00:13:03.524672+00:00 19994330.286186832935 27869999.999999254942 262864330.286182403564 1 60350.009080176 2024-02-10T00:13:04.527175+00:00 19994330.286083616316 27869999.999949965626 262864330.286029875278 1 60350.009091706 2024-02-10T00:13:05.523434+00:00 19994330.286221552640 27870000.000000003725 262864330.286217868328 1 60350.009103237 2024-02-10T00:13:06.519665+00:00 19994330.286026649177 27869999.999986361712 262864330.286009311676 1 60350.009114821 2024-02-10T00:13:07.520503+00:00 19994330.286214053631 27870000.000000908971 262864330.286211252213 1 60350.009126418 2024-02-10T00:13:08.522502+00:00 19994330.286162663251 27869999.999969754368 262864330.286128729582 1 60350.009137969 2024-02-10T00:13:09.520461+00:00 19994330.285858068615 27870000.000056952238 262864330.285911321640 1 60350.009149541 2024-02-10T00:13:10.520368+00:00 19994330.286408737302 27870000.000024612993 262864330.286429643631 1 60350.009161127 2024-02-10T00:13:11.521353+00:00 19994330.286166314036 27870000.000008739531 262864330.286171346903 1 60350.009172786 2024-02-10T00:13:12.528663+00:00 19994330.286178156734 27870000.000030860305 262864330.286205351353 1 60350.009184456 2024-02-10T00:13:13.537042+00:00 19994330.286160808057 27870000.000063322484 262864330.286220431328 1 60350.009196049 2024-02-10T00:13:14.538632+00:00 19994330.286029208452 27869999.999987281859 262864330.286012798548 1 60350.009207420 2024-02-10T00:13:15.521117+00:00 19994330.286063943058 27869999.999976735562 262864330.286036968231 1 60350.009219023 2024-02-10T00:13:16.523641+00:00 19994330.286182265729 27869999.999988105148 262864330.286166667938 1 60350.009230631 2024-02-10T00:13:17.526565+00:00 19994330.286171160638 27869999.999963246286 262864330.286130726337 1 60350.009242228 2024-02-10T00:13:18.528468+00:00 19994330.286233421415 27870000.000010658056 262864330.286240398884 1 60350.009253908 2024-02-10T00:13:19.537660+00:00 19994330.285997394472 27870000.000036504120 262864330.286030203104 1 60350.009265384 2024-02-10T00:13:20.529200+00:00 19994330.285992927849 27869999.999976873398 262864330.285966098309 1 60350.009276943 2024-02-10T00:13:21.527901+00:00 19994330.286363109946 27869999.999969717115 262864330.286329150200 1 60350.009288528 2024-02-10T00:13:22.528847+00:00 19994330.286157447845 27870000.000000853091 262864330.286154627800 1 60350.009300124 2024-02-10T00:13:23.530711+00:00 19994330.286120396107 27869999.999991696328 262864330.286108374596 1 60350.009311656 2024-02-10T00:13:24.527029+00:00 19994330.286341544241 27869999.999986700714 262864330.286324560642 1 60350.009323210 2024-02-10T00:13:25.525287+00:00 19994330.286039248109 27869999.999962620437 262864330.285998165607 1 60350.009334873 2024-02-10T00:13:26.533057+00:00 19994330.285985250026 27869999.999964389950 262864330.285945951939 1 60350.009346433 2024-02-10T00:13:27.531862+00:00 19994330.286300487816 27869999.999892808497 262864330.286189585924 1 60350.009357995 2024-02-10T00:13:28.530762+00:00 19994330.285955742002 27869999.999985367060 262864330.285937428474 1 60350.009369529 2024-02-10T00:13:29.527296+00:00 19994330.286072202027 27869999.999984007329 262864330.286052495241 1 60350.009381159 2024-02-10T00:13:30.532118+00:00 19994330.285932078958 27870000.000026181340 262864330.285954535007 1 60350.009392688 2024-02-10T00:13:31.528262+00:00 19994330.286148983985 27869999.999974276870 262864330.286119580269 1 60350.009404379 2024-02-10T00:13:32.538394+00:00 19994330.286176931113 27870000.000047095120 262864330.286220312119 1 60350.009415795 2024-02-10T00:13:33.524668+00:00 19994330.286204472184 27870000.000065449625 262864330.286266207695 1 60350.009427572 2024-02-10T00:13:34.542239+00:00 19994330.286121446639 27870000.000024210662 262864330.286141961813 1 60350.009438901 2024-02-10T00:13:35.521035+00:00 19994330.286086566746 27869999.999951321632 262864330.286034196615 1 60350.009450541 2024-02-10T00:13:36.526770+00:00 19994330.286219038069 27869999.999969635159 262864330.286184966564 1 60350.009462160 2024-02-10T00:13:37.530624+00:00 19994330.285991031677 27869999.999970506877 262864330.285957843065 1 60350.009473747 2024-02-10T00:13:38.531698+00:00 19994330.286265637726 27869999.999967049807 262864330.286228984594 1 60350.009485265 2024-02-10T00:13:39.526914+00:00 19994330.286308549345 27869999.999961562455 262864330.286266416311 1 60350.009496916 2024-02-10T00:13:40.533542+00:00 19994330.286125950515 27869999.999966792762 262864330.286089062691 1 60350.009508464 2024-02-10T00:13:41.531256+00:00 19994330.285937581211 27870000.000008724630 262864330.285942614079 1 60350.009520189 2024-02-10T00:13:42.544300+00:00 19994330.286268536001 27870000.000031542033 262864330.286296367645 1 60350.009531512 2024-02-10T00:13:43.522678+00:00 19994330.286061927676 27870000.000005804002 262864330.286064028740 1 60350.009543204 2024-02-10T00:13:44.532808+00:00 19994330.286026991904 27870000.000038862228 262864330.286062151194 1 60350.009554695 2024-02-10T00:13:45.525664+00:00 19994330.286398675293 27870000.000039763749 262864330.286434739828 1 60350.009566276 2024-02-10T00:13:46.526268+00:00 19994330.286134883761 27870000.000050876290 262864330.286182045937 1 60350.009577847 2024-02-10T00:13:47.525965+00:00 19994330.285922393203 27869999.999941002578 262864330.285859704018 1 60350.009589448 2024-02-10T00:13:48.528288+00:00 19994330.286325860769 27869999.999977692962 262864330.286299884319 1 60350.009601250 2024-02-10T00:13:49.548013+00:00 19994330.286143247038 27869999.999963358045 262864330.286102890968 1 60350.009612546 2024-02-10T00:13:50.523971+00:00 19994330.285852089524 27870000.000008489937 262864330.285856902599 1 60350.009624159 2024-02-10T00:13:51.527324+00:00 19994330.286033116281 27870000.000042937696 262864330.286072373390 1 60350.009635760 2024-02-10T00:13:52.529615+00:00 19994330.286122966558 27870000.000016789883 262864330.286136060953 1 60350.009647444 2024-02-10T00:13:53.539166+00:00 19994330.286040294915 27870000.000022936612 262864330.286059558392 1 60350.009658846 2024-02-10T00:13:54.524272+00:00 19994330.286292564124 27870000.000050041825 262864330.286338895559 1 60350.009670430 2024-02-10T00:13:55.525121+00:00 19994330.286222659051 27869999.999992441386 262864330.286211401224 1 60350.009682044 2024-02-10T00:13:56.528655+00:00 19994330.286254204810 27870000.000007815659 262864330.286258310080 1 60350.009693696 2024-02-10T00:13:57.535311+00:00 19994330.286037635058 27870000.000015940517 262864330.286049872637 1 60350.009705170 2024-02-10T00:13:58.526669+00:00 19994330.285941001028 27869999.999902129173 262864330.285839438438 1 60350.009716836 2024-02-10T00:13:59.534602+00:00 19994330.286129426211 27869999.999951489270 262864330.286077201366 1 60350.009728474 2024-02-10T00:14:00.540128+00:00 19994330.286045365036 27870000.000006832182 262864330.286048501730 1 60350.009740041 2024-02-10T00:14:01.539542+00:00 19994330.286320973188 27870000.000007115304 262864330.286324411631 1 60350.009751474 2024-02-10T00:14:02.527397+00:00 19994330.286079224199 27870000.000044185668 262864330.286119729280 1 60350.009763108 2024-02-10T00:14:03.532544+00:00 19994330.286186553538 27870000.000022497028 262864330.286205351353 1 60350.009774629 2024-02-10T00:14:04.527907+00:00 19994330.286150492728 27870000.000056643039 262864330.286203444004 1 60350.009786200 2024-02-10T00:14:05.527644+00:00 19994330.286114487797 27870000.000032812357 262864330.286143600941 1 60350.009797724 2024-02-10T00:14:06.523333+00:00 19994330.286251738667 27870000.000033535063 262864330.286281585693 1 60350.009809344 2024-02-10T00:14:07.527307+00:00 19994330.285999581218 27870000.000020656735 262864330.286016523838 1 60350.009820957 2024-02-10T00:14:08.530716+00:00 19994330.285963218659 27869999.999979425222 262864330.285938948393 1 60350.009832447 2024-02-10T00:14:09.523429+00:00 19994330.286159891635 27869999.999921549112 262864330.286077767611 1 60350.009844038 2024-02-10T00:14:10.524883+00:00 19994330.286008093506 27869999.999972861260 262864330.285977244377 1 60350.009855601 2024-02-10T00:14:11.523973+00:00 19994330.286227121949 27869999.999948102981 262864330.286171555519 1 60350.009867171 2024-02-10T00:14:12.523544+00:00 19994330.286195382476 27869999.999990195036 262864330.286181867123 1 60350.009878707 2024-02-10T00:14:13.520299+00:00 19994330.286235775799 27869999.999977909029 262864330.286210000515 1 60350.009890377 2024-02-10T00:14:14.528545+00:00 19994330.286064125597 27870000.000051327050 262864330.286111742258 1 60350.009901932 2024-02-10T00:14:15.526957+00:00 19994330.285866640508 27870000.000020317733 262864330.285883277655 1 60350.009913503 2024-02-10T00:14:16.526640+00:00 19994330.286052804440 27870000.000001434237 262864330.286050528288 1 60350.009925018 2024-02-10T00:14:17.521557+00:00 19994330.286272183061 27870000.000047873706 262864330.286316335201 1 60350.009936610 2024-02-10T00:14:18.523077+00:00 19994330.286130856723 27869999.999961763620 262864330.286088913679 1 60350.009948185 2024-02-10T00:14:19.523190+00:00 19994330.286200843751 27870000.000004127622 262864330.286201268435 1 60350.009959742 2024-02-10T00:14:20.521727+00:00 19994330.286018811166 27869999.999976046383 262864330.285991162062 1 60350.009971320 2024-02-10T00:14:21.522025+00:00 19994330.286022793502 27869999.999954752624 262864330.285973846912 1 60350.009982892 2024-02-10T00:14:22.521919+00:00 19994330.286251705140 27870000.000025510788 262864330.286273509264 1 60350.009994588 2024-02-10T00:14:23.532391+00:00 19994330.286011200398 27870000.000000141561 262864330.286007642746 1 60350.010006163 2024-02-10T00:14:24.532455+00:00 19994330.286242924631 27869999.999995596707 262864330.286234825850 1 60350.010018061 2024-02-10T00:14:25.560451+00:00 19994330.286084540188 27870000.000005222857 262864330.286086052656 1 60350.010029195 2024-02-10T00:14:26.522453+00:00 19994330.285999923944 27870000.000039275736 262864330.286035507917 1 60350.010040747 2024-02-10T00:14:27.520490+00:00 19994330.286020867527 27870000.000038195401 262864330.286055386066 1 60350.010052409 2024-02-10T00:14:28.528139+00:00 19994330.286316592246 27870000.000003244728 262864330.286316156387 1 60350.010063904 2024-02-10T00:14:29.521286+00:00 19994330.285947926342 27870000.000015441328 262864330.285959661007 1 60350.010075461 2024-02-10T00:14:30.519833+00:00 19994330.286084610969 27869999.999994739890 262864330.286075681448 1 60350.010087064 2024-02-10T00:14:31.522302+00:00 19994330.286104727536 27869999.999958880246 262864330.286059916019 1 60350.010098625 2024-02-10T00:14:32.521182+00:00 19994330.286038178951 27869999.999951086938 262864330.285985589027 1 60350.010110259 2024-02-10T00:14:33.526331+00:00 19994330.286000061780 27869999.999963078648 262864330.285959452391 1 60350.010121778 2024-02-10T00:14:34.521636+00:00 19994330.286282066256 27870000.000003144145 262864330.286281526089 1 60350.010133369 2024-02-10T00:14:35.523075+00:00 19994330.286083132029 27869999.999944750220 262864330.286024183035 1 60350.010144918 2024-02-10T00:14:36.520892+00:00 19994330.286070376635 27870000.000024843961 262864330.286091536283 1 60350.010156502 2024-02-10T00:14:37.521778+00:00 19994330.286064602435 27870000.000029575080 262864330.286090463400 1 60350.010168137 2024-02-10T00:14:38.527064+00:00 19994330.286131504923 27870000.000063285232 262864330.286191105843 1 60350.010179628 2024-02-10T00:14:39.519836+00:00 19994330.286260627210 27869999.999968804419 262864330.286225736141 1 60350.010191223 2024-02-10T00:14:40.521660+00:00 19994330.286080341786 27870000.000006183982 262864330.286082834005 1 60350.010202994 2024-02-10T00:14:41.538669+00:00 19994330.286165509373 27869999.999984491616 262864330.286146312952 1 60350.010214556 2024-02-10T00:14:42.537620+00:00 19994330.286140613258 27869999.999945487827 262864330.286082416773 1 60350.010225963 2024-02-10T00:14:43.523219+00:00 19994330.286120425910 27869999.999905604869 262864330.286022335291 1 60350.010237573 2024-02-10T00:14:44.526323+00:00 19994330.286030117422 27869999.999954592437 262864330.285980999470 1 60350.010249260 2024-02-10T00:14:45.536083+00:00 19994330.286083016545 27869999.999959278852 262864330.286038607359 1 60350.010260677 2024-02-10T00:14:46.522472+00:00 19994330.286013737321 27869999.999971937388 262864330.285981953144 1 60350.010272372 2024-02-10T00:14:47.532948+00:00 19994330.286268305033 27870000.000031970441 262864330.286296576262 1 60350.010283891 2024-02-10T00:14:48.528187+00:00 19994330.286083795130 27870000.000045917928 262864330.286126017570 1 60350.010295500 2024-02-10T00:14:49.531170+00:00 19994330.286127958447 27870000.000071864575 262864330.286196112633 1 60350.010307031 2024-02-10T00:14:50.527487+00:00 19994330.285959023982 27870000.000037834048 262864330.285993188620 1 60350.010318780 2024-02-10T00:14:51.542591+00:00 19994330.286001201719 27870000.000036310405 262864330.286033809185 1 60350.010330226 2024-02-10T00:14:52.531573+00:00 19994330.286181289703 27870000.000027582049 262864330.286205202341 1 60350.010341871 2024-02-10T00:14:53.537674+00:00 19994330.286086607724 27870000.000018566847 262864330.286101490259 1 60350.010353339 2024-02-10T00:14:54.528534+00:00 19994330.286090541631 27869999.999956265092 262864330.286043107510 1 60350.010364990 2024-02-10T00:14:55.535158+00:00 19994330.286131784320 27869999.999988213181 262864330.286116302013 1 60350.010376601 2024-02-10T00:14:56.538328+00:00 19994330.286464933306 27869999.999958403409 262864330.286419630051 1 60350.010388041 2024-02-10T00:14:57.526752+00:00 19994330.285966049880 27869999.999968081713 262864330.285930424929 1 60350.010399756 2024-02-10T00:14:58.538917+00:00 19994330.285825163126 27870000.000039581209 262864330.285861045122 1 60350.010411421 2024-02-10T00:14:59.546742+00:00 19994330.286260657012 27870000.000068623573 262864330.286325603724 1 60350.010422806 2024-02-10T00:15:00.530438+00:00 19994330.286090895534 27870000.000012621284 262864330.286099851131 1 60350.010434452 2024-02-10T00:15:01.536661+00:00 19994330.286170233041 27869999.999994803220 262864330.286161363125 1 60350.010445997 2024-02-10T00:15:02.534135+00:00 19994330.286124169827 27870000.000006381422 262864330.286126852036 1 60350.010457456 2024-02-10T00:15:03.524167+00:00 19994330.286152206361 27869999.999990552664 262864330.286139070988 1 60350.010469090 2024-02-10T00:15:04.529405+00:00 19994330.285834174603 27869999.999999880791 262864330.285830348730 1 60350.010480607 2024-02-10T00:15:05.524487+00:00 19994330.286059577018 27869999.999968275428 262864330.286024183035 1 60350.010492248 2024-02-10T00:15:06.530234+00:00 19994330.285941530019 27869999.999965313822 262864330.285903155804 1 60350.010503772 2024-02-10T00:15:07.525898+00:00 19994330.286180276424 27869999.999968834221 262864330.286145418882 1 60350.010515302 2024-02-10T00:15:08.522100+00:00 19994330.286255955696 27870000.000000592321 262864330.286252856255 1 60350.010526894 2024-02-10T00:15:09.523656+00:00 19994330.286073520780 27870000.000056095421 262864330.286125898361 1 60350.010538512 2024-02-10T00:15:10.527417+00:00 19994330.285995103419 27870000.000005267560 262864330.285996675491 1 60350.010550071 2024-02-10T00:15:11.526144+00:00 19994330.286194715649 27870000.000023961067 262864330.286214977503 1 60350.010561597 2024-02-10T00:15:12.521948+00:00 19994330.286152999848 27869999.999987639487 262864330.286136925220 1 60350.010573165 2024-02-10T00:15:13.521464+00:00 19994330.286208312958 27869999.999978143722 262864330.286182761192 1 60350.010584736 2024-02-10T00:15:14.521187+00:00 19994330.286164321005 27870000.000003397465 262864330.286164015532 1 60350.010596340 2024-02-10T00:15:15.523730+00:00 19994330.285940259695 27869999.999949809164 262864330.285886377096 1 60350.010607901 2024-02-10T00:15:16.522682+00:00 19994330.286208201200 27869999.999958898872 262864330.286163419485 1 60350.010619478 2024-02-10T00:15:17.522907+00:00 19994330.286053892225 27869999.999953411520 262864330.286003619432 1 60350.010631075 2024-02-10T00:15:18.524867+00:00 19994330.285957671702 27870000.000020124018 262864330.285974085331 1 60350.010642624 2024-02-10T00:15:19.522773+00:00 19994330.286314729601 27870000.000027939677 262864330.286338984966 1 60350.010654235 2024-02-10T00:15:20.525896+00:00 19994330.286038320512 27870000.000084858388 262864330.286119461060 1 60350.010665765 2024-02-10T00:15:21.522058+00:00 19994330.286153007299 27870000.000017035753 262864330.286166369915 1 60350.010677375 2024-02-10T00:15:22.525218+00:00 19994330.285955470055 27870000.000046357512 262864330.285998135805 1 60350.010688921 2024-02-10T00:15:23.522771+00:00 19994330.285971000791 27870000.000039882958 262864330.286007165909 1 60350.010700464 2024-02-10T00:15:24.520109+00:00 19994330.286212101579 27870000.000002145767 262864330.286210536957 1 60350.010712044 2024-02-10T00:15:25.520584+00:00 19994330.285941440612 27869999.999986808747 262864330.285924553871 1 60350.010723628 2024-02-10T00:15:26.521426+00:00 19994330.286124683917 27869999.999987319112 262864330.286108285189 1 60350.010735253 2024-02-10T00:15:27.525875+00:00 19994330.286256905645 27869999.999916307628 262864330.286169528961 1 60350.010746778 2024-02-10T00:15:28.521653+00:00 19994330.286009587348 27869999.999968905002 262864330.285974800587 1 60350.010758327 2024-02-10T00:15:29.519473+00:00 19994330.286032788455 27870000.000017173588 262864330.286046266556 1 60350.010769912 2024-02-10T00:15:30.520383+00:00 19994330.286076940596 27870000.000001098961 262864330.286074340343 1 60350.010781504 2024-02-10T00:15:31.521945+00:00 19994330.285963460803 27870000.000013388693 262864330.285973131657 1 60350.010793101 2024-02-10T00:15:32.523933+00:00 19994330.286261122674 27870000.000070217997 262864330.286327630281 1 60350.010804659 2024-02-10T00:15:33.522509+00:00 19994330.285923454911 27869999.999972920865 262864330.285892665386 1 60350.010816307 2024-02-10T00:15:34.528962+00:00 19994330.286039981991 27870000.000018842518 262864330.286055117846 1 60350.010827904 2024-02-10T00:15:35.530908+00:00 19994330.286215215921 27869999.999963611364 262864330.286175131798 1 60350.010839384 2024-02-10T00:15:36.522753+00:00 19994330.285998649895 27869999.999995805323 262864330.285990744829 1 60350.010850936 2024-02-10T00:15:37.520843+00:00 19994330.286200318485 27869999.999985449016 262864330.286182075739 1 60350.010862498 2024-02-10T00:15:38.519836+00:00 19994330.286234494299 27869999.999994337559 262864330.286225140095 1 60350.010874121 2024-02-10T00:15:39.524054+00:00 19994330.286128140986 27869999.999986723065 262864330.286111146212 1 60350.010885670 2024-02-10T00:15:40.521887+00:00 19994330.286075912416 27869999.999976817518 262864330.286049038172 1 60350.010897333 2024-02-10T00:15:41.529541+00:00 19994330.286168605089 27870000.000021621585 262864330.286186546087 1 60350.010908812 2024-02-10T00:15:42.521353+00:00 19994330.286397293210 27870000.000054482371 262864330.286448061466 1 60350.010920390 2024-02-10T00:15:43.521727+00:00 19994330.286042414606 27870000.000098165125 262864330.286136895418 1 60350.010932148 2024-02-10T00:15:44.537594+00:00 19994330.286035992205 27869999.999953586608 262864330.285985887051 1 60350.010943547 2024-02-10T00:15:45.522470+00:00 19994330.286065265536 27869999.999999396503 262864330.286060988903 1 60350.010955172 2024-02-10T00:15:46.526858+00:00 19994330.286096375436 27869999.999955717474 262864330.286048382521 1 60350.010966688 2024-02-10T00:15:47.521902+00:00 19994330.285950362682 27869999.999964807183 262864330.285911470652 1 60350.010978328 2024-02-10T00:15:48.527523+00:00 19994330.286367196590 27869999.999913953245 262864330.286277472973 1 60350.010989899 2024-02-10T00:15:49.527287+00:00 19994330.285792600363 27869999.999904349446 262864330.285693228245 1 60350.011001573 2024-02-10T00:15:50.535919+00:00 19994330.286344218999 27869999.999959263951 262864330.286299794912 1 60350.011013034 2024-02-10T00:15:51.526128+00:00 19994330.286194622517 27869999.999997071922 262864330.286188006401 1 60350.011024630 2024-02-10T00:15:52.528011+00:00 19994330.285984903574 27870000.000039432198 262864330.286020636559 1 60350.011036347 2024-02-10T00:15:53.540375+00:00 19994330.285964347422 27870000.000007316470 262864330.285967975855 1 60350.011047875 2024-02-10T00:15:54.536345+00:00 19994330.286316063255 27869999.999999269843 262864330.286311656237 1 60350.011059355 2024-02-10T00:15:55.528271+00:00 19994330.286208815873 27870000.000017024577 262864330.286222130060 1 60350.011070864 2024-02-10T00:15:56.522693+00:00 19994330.286057729274 27870000.000011429191 262864330.286065489054 1 60350.011082709 2024-02-10T00:15:57.546052+00:00 19994330.286364518106 27869999.999964464456 262864330.286325305700 1 60350.011094110 2024-02-10T00:15:58.531129+00:00 19994330.285927638412 27869999.999946739525 262864330.285870671272 1 60350.011105629 2024-02-10T00:15:59.526349+00:00 19994330.286031398922 27869999.999961715192 262864330.285989403725 1 60350.011117242 2024-02-10T00:16:00.529679+00:00 19994330.286399483681 27869999.999939493835 262864330.286335289478 1 60350.011128813 2024-02-10T00:16:01.529444+00:00 19994330.286027178168 27870000.000025771558 262864330.286049246788 1 60350.011140327 2024-02-10T00:16:02.524263+00:00 19994330.286245696247 27870000.000026341528 262864330.286268353462 1 60350.011151982 2024-02-10T00:16:03.531242+00:00 19994330.286017853767 27870000.000057592988 262864330.286071747541 1 60350.011163539 2024-02-10T00:16:04.529800+00:00 19994330.286144245416 27870000.000054959208 262864330.286195516586 1 60350.011175010 2024-02-10T00:16:05.520862+00:00 19994330.285910617560 27870000.000079281628 262864330.285986185074 1 60350.011186604 2024-02-10T00:16:06.522577+00:00 19994330.286044396460 27870000.000057049096 262864330.286097735167 1 60350.011198205 2024-02-10T00:16:07.524918+00:00 19994330.286164443940 27870000.000096738338 262864330.286257475615 1 60350.011209840 2024-02-10T00:16:08.530213+00:00 19994330.286016769707 27869999.999949716032 262864330.285962790251 1 60350.011221396 2024-02-10T00:16:09.528620+00:00 19994330.286067549139 27870000.000016912818 262864330.286080777645 1 60350.011232961 2024-02-10T00:16:10.527864+00:00 19994330.286205638200 27869999.999971937388 262864330.286173880100 1 60350.011244468 2024-02-10T00:16:11.522068+00:00 19994330.286001008004 27869999.999965295196 262864330.285962611437 1 60350.011256164 2024-02-10T00:16:12.532569+00:00 19994330.286135971546 27870000.000000242144 262864330.286132514477 1 60350.011267669 2024-02-10T00:16:13.526628+00:00 19994330.286158870906 27869999.999998264015 262864330.286153435707 1 60350.011279270 2024-02-10T00:16:14.528936+00:00 19994330.286181166768 27870000.000039581209 262864330.286217033863 1 60350.011290781 2024-02-10T00:16:15.523463+00:00 19994330.286237299442 27870000.000029332936 262864330.286262929440 1 60350.011302330 2024-02-10T00:16:16.521283+00:00 19994330.286064676940 27870000.000024404377 262864330.286085397005 1 60350.011313967 2024-02-10T00:16:17.526747+00:00 19994330.286275941879 27870000.000068079680 262864330.286340326071 1 60350.011325517 2024-02-10T00:16:18.524633+00:00 19994330.286043588072 27869999.999986328185 262864330.286026209593 1 60350.011337305 2024-02-10T00:16:19.543140+00:00 19994330.285925205797 27870000.000001877546 262864330.285923391581 1 60350.011348756 2024-02-10T00:16:20.532482+00:00 19994330.285966970026 27870000.000004373491 262864330.285967648029 1 60350.011360230 2024-02-10T00:16:21.523905+00:00 19994330.286234375089 27869999.999913554639 262864330.286144226789 1 60350.011371822 2024-02-10T00:16:22.525378+00:00 19994330.286175254732 27869999.999988254160 262864330.286159813404 1 60350.011383406 2024-02-10T00:16:23.526266+00:00 19994330.286029968411 27869999.999929971993 262864330.285956233740 1 60350.011395047 2024-02-10T00:16:24.532116+00:00 19994330.285868454725 27870000.000014681369 262864330.285879462957 1 60350.011406961 2024-02-10T00:16:25.561435+00:00 19994330.285920869559 27870000.000004637986 262864330.285921812057 1 60350.011418072 2024-02-10T00:16:26.521429+00:00 19994330.286191992462 27870000.000000670552 262864330.286188960075 1 60350.011429731 2024-02-10T00:16:27.528733+00:00 19994330.286139611155 27869999.999961338937 262864330.286097258329 1 60350.011441255 2024-02-10T00:16:28.524470+00:00 19994330.286111760885 27870000.000050257891 262864330.286158323288 1 60350.011452789 2024-02-10T00:16:29.520988+00:00 19994330.286067884415 27870000.000014539808 262864330.286078721285 1 60350.011464394 2024-02-10T00:16:30.523594+00:00 19994330.286056142300 27870000.000024843961 262864330.286077290773 1 60350.011475952 2024-02-10T00:16:31.522270+00:00 19994330.286421701312 27869999.999955751002 262864330.286373734474 1 60350.011487518 2024-02-10T00:16:32.521526+00:00 19994330.285937964916 27869999.999964229763 262864330.285898506641 1 60350.011499122 2024-02-10T00:16:33.524173+00:00 19994330.286027967930 27870000.000010877848 262864330.286035150290 1 60350.011510704 2024-02-10T00:16:34.524780+00:00 19994330.286249440163 27869999.999994620681 262864330.286240369081 1 60350.011522251 2024-02-10T00:16:35.522454+00:00 19994330.285969983786 27869999.999993793666 262864330.285960078239 1 60350.011533871 2024-02-10T00:16:36.526493+00:00 19994330.286131385714 27870000.000005863607 262864330.286133557558 1 60350.011545392 2024-02-10T00:16:37.521865+00:00 19994330.286096133292 27870000.000047408044 262864330.286139845848 1 60350.011557011 2024-02-10T00:16:38.525737+00:00 19994330.286249395460 27870000.000050541013 262864330.286296248436 1 60350.011568632 2024-02-10T00:16:39.529763+00:00 19994330.286090821028 27870000.000013060868 262864330.286100178957 1 60350.011580137 2024-02-10T00:16:40.523817+00:00 19994330.286082185805 27870000.000056222081 262864330.286134690046 1 60350.011591687 2024-02-10T00:16:41.521769+00:00 19994330.285982321948 27870000.000000860542 262864330.285979479551 1 60350.011603336 2024-02-10T00:16:42.528215+00:00 19994330.286425884813 27869999.999950703233 262864330.286372900009 1 60350.011614968 2024-02-10T00:16:43.533191+00:00 19994330.286092996597 27869999.999998457730 262864330.286087751389 1 60350.011626528 2024-02-10T00:16:44.532042+00:00 19994330.286098029464 27870000.000004194677 262864330.286098539829 1 60350.011638132 2024-02-10T00:16:45.534594+00:00 19994330.286010857671 27869999.999957144260 262864330.285964310169 1 60350.011649716 2024-02-10T00:16:46.535465+00:00 19994330.286260921508 27870000.000019457191 262864330.286276698112 1 60350.011661293 2024-02-10T00:16:47.535739+00:00 19994330.286008410156 27869999.999976068735 262864330.285980790854 1 60350.011672780 2024-02-10T00:16:48.528209+00:00 19994330.286133360118 27870000.000050220639 262864330.286179870367 1 60350.011684267 2024-02-10T00:16:49.520674+00:00 19994330.286370038986 27870000.000002324581 262864330.286368668079 1 60350.011695899 2024-02-10T00:16:50.525645+00:00 19994330.285863906145 27870000.000010609627 262864330.285870820284 1 60350.011707440 2024-02-10T00:16:51.522861+00:00 19994330.285987719893 27870000.000012207776 262864330.285996258259 1 60350.011719034 2024-02-10T00:16:52.524528+00:00 19994330.286010291427 27869999.999983895570 262864330.285990506411 1 60350.011730700 2024-02-10T00:16:53.532495+00:00 19994330.286002364010 27869999.999933451414 262864330.285932123661 1 60350.011742379 2024-02-10T00:16:54.541563+00:00 19994330.286272723228 27869999.999999694526 262864330.286268740892 1 60350.011753793 2024-02-10T00:16:55.527692+00:00 19994330.286263398826 27869999.999988745898 262864330.286248445511 1 60350.011765311 2024-02-10T00:16:56.522936+00:00 19994330.286320455372 27870000.000008899719 262864330.286325663328 1 60350.011776985 2024-02-10T00:16:57.531474+00:00 19994330.286005783826 27869999.999993417412 262864330.285995513201 1 60350.011788514 2024-02-10T00:16:58.527624+00:00 19994330.285777114332 27870000.000014148653 262864330.285787582397 1 60350.011800056 2024-02-10T00:16:59.524874+00:00 19994330.286252602935 27870000.000035185367 262864330.286284089088 1 60350.011811616 2024-02-10T00:17:00.523634+00:00 19994330.286100711673 27870000.000048365444 262864330.286145389080 1 60350.011823431 2024-02-10T00:17:01.544417+00:00 19994330.285863187164 27870000.000002164394 262864330.285861670971 1 60350.011834748 2024-02-10T00:17:02.522182+00:00 19994330.286233201623 27870000.000021141022 262864330.286250650883 1 60350.011846382 2024-02-10T00:17:03.527442+00:00 19994330.286091387272 27869999.999952346087 262864330.286040037870 1 60350.011857889 2024-02-10T00:17:04.521625+00:00 19994330.285983622074 27869999.999995499849 262864330.285975426435 1 60350.011869486 2024-02-10T00:17:05.523581+00:00 19994330.286215804517 27869999.999972958118 262864330.286185085773 1 60350.011881060 2024-02-10T00:17:06.523545+00:00 19994330.285950120538 27869999.999973434955 262864330.285919874907 1 60350.011892675 2024-02-10T00:17:07.527173+00:00 19994330.285939648747 27869999.999964799732 262864330.285900771618 1 60350.011904199 2024-02-10T00:17:08.522743+00:00 19994330.286082576960 27870000.000010922551 262864330.286089777946 1 60350.011915824 2024-02-10T00:17:09.527196+00:00 19994330.286299522966 27870000.000043928623 262864330.286339759827 1 60350.011927361 2024-02-10T00:17:10.523952+00:00 19994330.286478824914 27870000.000041961670 262864330.286517083645 1 60350.011938936 2024-02-10T00:17:11.524055+00:00 19994330.286046102643 27870000.000015683472 262864330.286058068275 1 60350.011950582 2024-02-10T00:17:12.530300+00:00 19994330.286148682237 27870000.000018008053 262864330.286162972450 1 60350.011962213 2024-02-10T00:17:13.535161+00:00 19994330.286244038492 27870000.000009421259 262864330.286249756813 1 60350.011973840 2024-02-10T00:17:14.539764+00:00 19994330.285897944123 27869999.999978128821 262864330.285872370005 1 60350.011985226 2024-02-10T00:17:15.523495+00:00 19994330.286319017410 27869999.999997038394 262864330.286312371492 1 60350.011996794 2024-02-10T00:17:16.523023+00:00 19994330.286065787077 27869999.999940983951 262864330.286003082991 1 60350.012008508 2024-02-10T00:17:17.535104+00:00 19994330.285879045725 27869999.999956026673 262864330.285831362009 1 60350.012019969 2024-02-10T00:17:18.525330+00:00 19994330.286223638803 27870000.000020999461 262864330.286240965128 1 60350.012031563 2024-02-10T00:17:19.527040+00:00 19994330.286037489772 27870000.000030778348 262864330.286064565182 1 60350.012043193 2024-02-10T00:17:20.531867+00:00 19994330.286158874631 27870000.000074584037 262864330.286229789257 1 60350.012054754 2024-02-10T00:17:21.530801+00:00 19994330.286116458476 27870000.000012170523 262864330.286124914885 1 60350.012066353 2024-02-10T00:17:22.532925+00:00 19994330.286006812006 27870000.000023692846 262864330.286026805639 1 60350.012077905 2024-02-10T00:17:23.531035+00:00 19994330.286261294037 27870000.000005409122 262864330.286263018847 1 60350.012089524 2024-02-10T00:17:24.534886+00:00 19994330.286275308579 27870000.000045947731 262864330.286317557096 1 60350.012100998 2024-02-10T00:17:25.526270+00:00 19994330.286003667861 27869999.999963652343 262864330.285963624716 1 60350.012112713 2024-02-10T00:17:26.538457+00:00 19994330.286018300802 27870000.000010073185 262864330.286024689674 1 60350.012124259 2024-02-10T00:17:27.535977+00:00 19994330.286068748683 27869999.999978210777 262864330.286043256521 1 60350.012135817 2024-02-10T00:17:28.534575+00:00 19994330.286135662347 27869999.999979194254 262864330.286111176014 1 60350.012147325 2024-02-10T00:17:29.528911+00:00 19994330.286064200103 27870000.000051788986 262864330.286112308502 1 60350.012158946 2024-02-10T00:17:30.532925+00:00 19994330.285982489586 27869999.999990783632 262864330.285969585180 1 60350.012170514 2024-02-10T00:17:31.532430+00:00 19994330.286429848522 27870000.000028766692 262864330.286454916000 1 60350.012182311 2024-02-10T00:17:32.551664+00:00 19994330.286147736013 27869999.999967593700 262864330.286111652851 1 60350.012193703 2024-02-10T00:17:33.535905+00:00 19994330.285972610116 27870000.000014118850 262864330.285983026028 1 60350.012205211 2024-02-10T00:17:34.530264+00:00 19994330.286203596741 27870000.000026993454 262864330.286226898432 1 60350.012216844 2024-02-10T00:17:35.535319+00:00 19994330.285905297846 27869999.999980363995 262864330.285881966352 1 60350.012228356 2024-02-10T00:17:36.529940+00:00 19994330.286069396883 27869999.999928098172 262864330.285993784666 1 60350.012239950 2024-02-10T00:17:37.531709+00:00 19994330.286192685366 27869999.999977666885 262864330.286166667938 1 60350.012251523 2024-02-10T00:17:38.531618+00:00 19994330.285932969302 27869999.999952826649 262864330.285882085562 1 60350.012263103 2024-02-10T00:17:39.532132+00:00 19994330.286228965968 27869999.999997504056 262864330.286222755909 1 60350.012274613 2024-02-10T00:17:40.526528+00:00 19994330.285872731358 27869999.999954763800 262864330.285823792219 1 60350.012286296 2024-02-10T00:17:41.535994+00:00 19994330.286280702800 27869999.999999485910 262864330.286276489496 1 60350.012297730 2024-02-10T00:17:42.523898+00:00 19994330.285928253084 27870000.000051546842 262864330.285976111889 1 60350.012309302 2024-02-10T00:17:43.523640+00:00 19994330.286263190210 27870000.000069130212 262864330.286328643560 1 60350.012320918 2024-02-10T00:17:44.527341+00:00 19994330.286236919463 27870000.000019248575 262864330.286252468824 1 60350.012332500 2024-02-10T00:17:45.528051+00:00 19994330.286252714694 27870000.000021446496 262864330.286270469427 1 60350.012344117 2024-02-10T00:17:46.531718+00:00 19994330.286305498332 27870000.000052750111 262864330.286354541779 1 60350.012355700 2024-02-10T00:17:47.532439+00:00 19994330.286196388304 27869999.999993652105 262864330.286186337471 1 60350.012367286 2024-02-10T00:17:48.533501+00:00 19994330.286049731076 27869999.999963592738 262864330.286009609699 1 60350.012378779 2024-02-10T00:17:49.526492+00:00 19994330.286163128912 27869999.999952070415 262864330.286111503839 1 60350.012390411 2024-02-10T00:17:50.531547+00:00 19994330.286240231246 27869999.999981421977 262864330.286217957735 1 60350.012401888 2024-02-10T00:17:51.523100+00:00 19994330.286042109132 27870000.000037990510 262864330.286076426506 1 60350.012413627 2024-02-10T00:17:52.537359+00:00 19994330.286336656660 27870000.000040221959 262864330.286373198032 1 60350.012425102 2024-02-10T00:17:53.528837+00:00 19994330.286062952131 27869999.999988917261 262864330.286048173904 1 60350.012436729 2024-02-10T00:17:54.533414+00:00 19994330.286032885313 27870000.000027518719 262864330.286056697369 1 60350.012448370 2024-02-10T00:17:55.539225+00:00 19994330.286064121872 27870000.000013068318 262864330.286073476076 1 60350.012460026 2024-02-10T00:17:56.546231+00:00 19994330.286129347980 27869999.999994084239 262864330.286119759083 1 60350.012471411 2024-02-10T00:17:57.529916+00:00 19994330.286037176847 27870000.000021815300 262864330.286055296659 1 60350.012483039 2024-02-10T00:17:58.534599+00:00 19994330.286097645760 27869999.999960437417 262864330.286054372787 1 60350.012494640 2024-02-10T00:17:59.536922+00:00 19994330.285938311368 27869999.999918725342 262864330.285853356123 1 60350.012506159 2024-02-10T00:18:00.532161+00:00 19994330.286114837974 27869999.999968692660 262864330.286079853773 1 60350.012517666 2024-02-10T00:18:01.526364+00:00 19994330.286057896912 27869999.999983880669 262864330.286038070917 1 60350.012529218 2024-02-10T00:18:02.524437+00:00 19994330.286058366299 27869999.999968715012 262864330.286023378372 1 60350.012540856 2024-02-10T00:18:03.529944+00:00 19994330.286212243140 27870000.000034965575 262864330.286243498325 1 60350.012552413 2024-02-10T00:18:04.528444+00:00 19994330.285988960415 27870000.000034864992 262864330.286020129919 1 60350.012563944 2024-02-10T00:18:05.524774+00:00 19994330.286296442151 27870000.000049587339 262864330.286342322826 1 60350.012575521 2024-02-10T00:18:06.524989+00:00 19994330.286116193980 27870000.000015195459 262864330.286127686501 1 60350.012587123 2024-02-10T00:18:07.527413+00:00 19994330.286124628037 27869999.999994605780 262864330.286115527153 1 60350.012598639 2024-02-10T00:18:08.522408+00:00 19994330.286165837198 27869999.999971892685 262864330.286134034395 1 60350.012610259 2024-02-10T00:18:09.526395+00:00 19994330.286170583218 27869999.999984499067 262864330.286151379347 1 60350.012621795 2024-02-10T00:18:10.523126+00:00 19994330.286167602986 27869999.999974291772 262864330.286138176918 1 60350.012633422 2024-02-10T00:18:11.527708+00:00 19994330.286333613098 27869999.999932833016 262864330.286262750626 1 60350.012644923 2024-02-10T00:18:12.521325+00:00 19994330.285996347666 27870000.000003956258 262864330.285996615887 1 60350.012656478 2024-02-10T00:18:13.519718+00:00 19994330.286214221269 27869999.999991398305 262864330.286201924086 1 60350.012668096 2024-02-10T00:18:14.523467+00:00 19994330.286035813391 27870000.000019073486 262864330.286051183939 1 60350.012679640 2024-02-10T00:18:15.520937+00:00 19994330.286175634712 27869999.999981418252 262864330.286153346300 1 60350.012691213 2024-02-10T00:18:16.520829+00:00 19994330.286345992237 27870000.000011250377 262864330.286353558302 1 60350.012702839 2024-02-10T00:18:17.525268+00:00 19994330.285873062909 27869999.999964386225 262864330.285833746195 1 60350.012714645 2024-02-10T00:18:18.545367+00:00 19994330.285802904516 27869999.999976035208 262864330.285775244236 1 60350.012725988 2024-02-10T00:18:19.525361+00:00 19994330.286174289882 27869999.999991185963 262864330.286161780357 1 60350.012737563 2024-02-10T00:18:20.525474+00:00 19994330.286282841116 27870000.000005599111 262864330.286284744740 1 60350.012749088 2024-02-10T00:18:21.521164+00:00 19994330.286159049720 27869999.999897245318 262864330.286052584648 1 60350.012760667 2024-02-10T00:18:22.521658+00:00 19994330.286180600524 27869999.999967899173 262864330.286144793034 1 60350.012772245 2024-02-10T00:18:23.521973+00:00 19994330.286004569381 27869999.999959968030 262864330.285960853100 1 60350.012783858 2024-02-10T00:18:24.525281+00:00 19994330.286190461367 27870000.000067681074 262864330.286254435778 1 60350.012795425 2024-02-10T00:18:25.524711+00:00 19994330.286127872765 27870000.000050406903 262864330.286174565554 1 60350.012807028 2024-02-10T00:18:26.527257+00:00 19994330.286310281605 27870000.000054206699 262864330.286360800266 1 60350.012818544 2024-02-10T00:18:27.522226+00:00 19994330.286045767367 27870000.000057745725 262864330.286099821329 1 60350.012830115 2024-02-10T00:18:28.521957+00:00 19994330.286131381989 27870000.000076293945 262864330.286203980446 1 60350.012841786 2024-02-10T00:18:29.530332+00:00 19994330.285990379751 27869999.999973021448 262864330.285959720612 1 60350.012853264 2024-02-10T00:18:30.521982+00:00 19994330.286135431379 27869999.999960843474 262864330.286092579365 1 60350.012864838 2024-02-10T00:18:31.522029+00:00 19994330.286112617701 27869999.999973502010 262864330.286082416773 1 60350.012876415 2024-02-10T00:18:32.522262+00:00 19994330.285925544798 27869999.999888166785 262864330.285810023546 1 60350.012888006 2024-02-10T00:18:33.523754+00:00 19994330.286262568086 27869999.999890703708 262864330.286149591208 1 60350.012899603 2024-02-10T00:18:34.525672+00:00 19994330.286178387702 27870000.000016309321 262864330.286190986633 1 60350.012911205 2024-02-10T00:18:35.528079+00:00 19994330.286318838596 27870000.000041872263 262864330.286357015371 1 60350.012922713 2024-02-10T00:18:36.522381+00:00 19994330.286191981286 27869999.999989878386 262864330.286178141832 1 60350.012934320 2024-02-10T00:18:37.525258+00:00 19994330.286109138280 27870000.000042051077 262864330.286147505045 1 60350.012945864 2024-02-10T00:18:38.522652+00:00 19994330.285977654159 27870000.000019479543 262864330.285993456841 1 60350.012957464 2024-02-10T00:18:39.524870+00:00 19994330.286185141653 27870000.000023454428 262864330.286204904318 1 60350.012969113 2024-02-10T00:18:40.531366+00:00 19994330.286179691553 27870000.000005193055 262864330.286181181669 1 60350.012980581 2024-02-10T00:18:41.522194+00:00 19994330.286085322499 27869999.999983049929 262864330.286064684391 1 60350.012992367 2024-02-10T00:18:42.540478+00:00 19994330.286023303866 27869999.999984573573 262864330.286004185677 1 60350.013003754 2024-02-10T00:18:43.524353+00:00 19994330.286192208529 27870000.000020336360 262864330.286208838224 1 60350.013015376 2024-02-10T00:18:44.528523+00:00 19994330.286019805819 27869999.999982047826 262864330.285998165607 1 60350.013027038 2024-02-10T00:18:45.536117+00:00 19994330.286178227514 27870000.000058572739 262864330.286233097315 1 60350.013038657 2024-02-10T00:18:46.539948+00:00 19994330.285977482796 27870000.000043652952 262864330.286017447710 1 60350.013050066 2024-02-10T00:18:47.525735+00:00 19994330.286151472479 27870000.000016268343 262864330.286164045334 1 60350.013061731 2024-02-10T00:18:48.533538+00:00 19994330.286043621600 27870000.000078368932 262864330.286118298769 1 60350.013073278 2024-02-10T00:18:49.531174+00:00 19994330.286169543862 27870000.000035509467 262864330.286201357841 1 60350.013084805 2024-02-10T00:18:50.527176+00:00 19994330.285882215947 27869999.999992776662 262864330.285871297121 1 60350.013096407 2024-02-10T00:18:51.529573+00:00 19994330.286024816334 27870000.000019367784 262864330.286040484905 1 60350.013108010 2024-02-10T00:18:52.532071+00:00 19994330.286231469363 27869999.999990656972 262864330.286218404770 1 60350.013119600 2024-02-10T00:18:53.533460+00:00 19994330.286076869816 27869999.999979626387 262864330.286052793264 1 60350.013131180 2024-02-10T00:18:54.533979+00:00 19994330.286196544766 27869999.999902807176 262864330.286095678806 1 60350.013142776 2024-02-10T00:18:55.535804+00:00 19994330.286053493619 27870000.000009015203 262864330.286058783531 1 60350.013154384 2024-02-10T00:18:56.538803+00:00 19994330.286029059440 27869999.999963793904 262864330.285989165306 1 60350.013165938 2024-02-10T00:18:57.537035+00:00 19994330.286155343056 27870000.000056747347 262864330.286208391190 1 60350.013177557 2024-02-10T00:18:58.540962+00:00 19994330.286404021084 27870000.000037621707 262864330.286437928677 1 60350.013188991 2024-02-10T00:18:59.528805+00:00 19994330.286120433360 27870000.000025685877 262864330.286142438650 1 60350.013200655 2024-02-10T00:19:00.536587+00:00 19994330.286060772836 27870000.000007838011 262864330.286064922810 1 60350.013212130 2024-02-10T00:19:01.528088+00:00 19994330.285960488021 27870000.000028774142 262864330.285985589027 1 60350.013223663 2024-02-10T00:19:02.524531+00:00 19994330.286030188203 27869999.999957635999 262864330.285984098911 1 60350.013235237 2024-02-10T00:19:03.524491+00:00 19994330.286140274256 27869999.999971117824 262864330.286107689142 1 60350.013246881 2024-02-10T00:19:04.530485+00:00 19994330.286159109324 27869999.999974437058 262864330.286129832268 1 60350.013258372 2024-02-10T00:19:05.523287+00:00 19994330.286052264273 27869999.999961026013 262864330.286009579897 1 60350.013269939 2024-02-10T00:19:06.522764+00:00 19994330.285973120481 27869999.999989874661 262864330.285959303379 1 60350.013281496 2024-02-10T00:19:07.521256+00:00 19994330.286286327988 27869999.999981455505 262864330.286264091730 1 60350.013293068 2024-02-10T00:19:08.521054+00:00 19994330.286116149276 27870000.000024072826 262864330.286136537790 1 60350.013304636 2024-02-10T00:19:09.520589+00:00 19994330.286051429808 27870000.000020422041 262864330.286068141460 1 60350.013316265 2024-02-10T00:19:10.525334+00:00 19994330.286198075861 27870000.000046227127 262864330.286240607500 1 60350.013327829 2024-02-10T00:19:11.524384+00:00 19994330.286184012890 27870000.000036001205 262864330.286216318607 1 60350.013339356 2024-02-10T00:19:12.520340+00:00 19994330.285915069282 27870000.000028006732 262864330.285939395428 1 60350.013351006 2024-02-10T00:19:13.526908+00:00 19994330.286268357188 27869999.999917846173 262864330.286182492971 1 60350.013362605 2024-02-10T00:19:14.529063+00:00 19994330.285957105458 27869999.999960150570 262864330.285913556814 1 60350.013374155 2024-02-10T00:19:15.526976+00:00 19994330.286485601217 27869999.999940596521 262864330.286422520876 1 60350.013385830 2024-02-10T00:19:16.535743+00:00 19994330.285992465913 27869999.999975208193 262864330.285963982344 1 60350.013397271 2024-02-10T00:19:17.524253+00:00 19994330.285973783582 27869999.999957844615 262864330.285927951336 1 60350.013408885 2024-02-10T00:19:18.527699+00:00 19994330.286128621548 27870000.000039633363 262864330.286164551973 1 60350.013420546 2024-02-10T00:19:19.535231+00:00 19994330.286055434495 27869999.999979380518 262864330.286031126976 1 60350.013432146 2024-02-10T00:19:20.537372+00:00 19994330.286222390831 27870000.000017393380 262864330.286236107349 1 60350.013443613 2024-02-10T00:19:21.528160+00:00 19994330.286218844354 27870000.000028964132 262864330.286244124174 1 60350.013455384 2024-02-10T00:19:22.545229+00:00 19994330.286122448742 27870000.000019680709 262864330.286138415337 1 60350.013466901 2024-02-10T00:19:23.540205+00:00 19994330.286196999252 27870000.000007960945 262864330.286201268435 1 60350.013478514 2024-02-10T00:19:24.543618+00:00 19994330.286103583872 27869999.999961849302 262864330.286061733961 1 60350.013489979 2024-02-10T00:19:25.534190+00:00 19994330.286236193031 27869999.999978385866 262864330.286210894585 1 60350.013501540 2024-02-10T00:19:26.533058+00:00 19994330.285969570279 27869999.999913889915 262864330.285879790783 1 60350.013513209 2024-02-10T00:19:27.541260+00:00 19994330.286184348166 27869999.999969687313 262864330.286150336266 1 60350.013524661 2024-02-10T00:19:28.530673+00:00 19994330.285869035870 27869999.999979611486 262864330.285844951868 1 60350.013536256 2024-02-10T00:19:29.532502+00:00 19994330.286398582160 27869999.999989841133 262864330.286384731531 1 60350.013547830 2024-02-10T00:19:30.532526+00:00 19994330.286094509065 27870000.000038336962 262864330.286129146814 1 60350.013559336 2024-02-10T00:19:31.526659+00:00 19994330.286211188883 27870000.000057995319 262864330.286265492439 1 60350.013571027 2024-02-10T00:19:32.536721+00:00 19994330.286310378462 27870000.000032734126 262864330.286339402199 1 60350.013582475 2024-02-10T00:19:33.525821+00:00 19994330.285630784929 27870000.000030446798 262864330.285657554865 1 60350.013594146 2024-02-10T00:19:34.534219+00:00 19994330.286316756159 27870000.000022239983 262864330.286335289478 1 60350.013605624 2024-02-10T00:19:35.525897+00:00 19994330.286314688623 27869999.999986890703 262864330.286297887564 1 60350.013617203 2024-02-10T00:19:36.526347+00:00 19994330.286035891622 27869999.999944381416 262864330.285976588726 1 60350.013628834 2024-02-10T00:19:37.531266+00:00 19994330.286145001650 27870000.000026509166 262864330.286167830229 1 60350.013640346 2024-02-10T00:19:38.525865+00:00 19994330.286067154258 27869999.999964185059 262864330.286027640104 1 60350.013652022 2024-02-10T00:19:39.534656+00:00 19994330.286074291915 27869999.999942686409 262864330.286013275385 1 60350.013663699 2024-02-10T00:19:40.543583+00:00 19994330.286070052534 27870000.000030647963 262864330.286096990108 1 60350.013675145 2024-02-10T00:19:41.532533+00:00 19994330.286293867975 27870000.000045273453 262864330.286335438490 1 60350.013686705 2024-02-10T00:19:42.531316+00:00 19994330.286352012306 27870000.000065598637 262864330.286413908005 1 60350.013698264 2024-02-10T00:19:43.530009+00:00 19994330.285876937211 27870000.000044561923 262864330.285917788744 1 60350.013709750 2024-02-10T00:19:44.522362+00:00 19994330.286213859916 27870000.000051219016 262864330.286261379719 1 60350.013721424 2024-02-10T00:19:45.531038+00:00 19994330.286109331995 27870000.000011488795 262864330.286117136478 1 60350.013732951 2024-02-10T00:19:46.526938+00:00 19994330.286014299840 27869999.999981474131 262864330.285992056131 1 60350.013744682 2024-02-10T00:19:47.540529+00:00 19994330.285939861089 27869999.999991327524 262864330.285927504301 1 60350.013756276 2024-02-10T00:19:48.542268+00:00 19994330.286161210388 27869999.999972626567 262864330.286130160093 1 60350.013767813 2024-02-10T00:19:49.539036+00:00 19994330.286272495985 27869999.999956682324 262864330.286225467920 1 60350.013779251 2024-02-10T00:19:50.527307+00:00 19994330.285891395062 27869999.999988429248 262864330.285876125097 1 60350.013790852 2024-02-10T00:19:51.529611+00:00 19994330.286315537989 27870000.000004153699 262864330.286315977573 1 60350.013802449 2024-02-10T00:19:52.531599+00:00 19994330.286157719791 27870000.000000484288 262864330.286154508591 1 60350.013814196 2024-02-10T00:19:53.546497+00:00 19994330.285991951823 27869999.999965254217 262864330.285953521729 1 60350.013825711 2024-02-10T00:19:54.541429+00:00 19994330.286122169346 27870000.000012807548 262864330.286131292582 1 60350.013837277 2024-02-10T00:19:55.540767+00:00 19994330.286312557757 27870000.000042486936 262864330.286351352930 1 60350.013848691 2024-02-10T00:19:56.526887+00:00 19994330.285995122045 27870000.000001054257 262864330.285992473364 1 60350.013860411 2024-02-10T00:19:57.539541+00:00 19994330.286071423441 27869999.999938607216 262864330.286006331444 1 60350.013871870 2024-02-10T00:19:58.529546+00:00 19994330.286155238748 27870000.000028651208 262864330.286180198193 1 60350.013883483 2024-02-10T00:19:59.532934+00:00 19994330.285933487117 27869999.999944306910 262864330.285874098539 1 60350.013895047 2024-02-10T00:20:00.532054+00:00 19994330.286127030849 27870000.000021774322 262864330.286145120859 1 60350.013906664 2024-02-10T00:20:01.535809+00:00 19994330.286142170429 27870000.000012934208 262864330.286151409149 1 60350.013918272 2024-02-10T00:20:02.538731+00:00 19994330.286165922880 27870000.000053185970 262864330.286215424538 1 60350.013929739 2024-02-10T00:20:03.529456+00:00 19994330.286172885448 27870000.000044297427 262864330.286213487387 1 60350.013941346 2024-02-10T00:20:04.532313+00:00 19994330.286076050252 27870000.000026278198 262864330.286098629236 1 60350.013952890 2024-02-10T00:20:05.529743+00:00 19994330.286218695343 27870000.000030048192 262864330.286245048046 1 60350.013964418 2024-02-10T00:20:06.525753+00:00 19994330.286150764674 27870000.000023644418 262864330.286170691252 1 60350.013975989 2024-02-10T00:20:07.525474+00:00 19994330.285966083407 27869999.999991253018 262864330.285953640938 1 60350.013987560 2024-02-10T00:20:08.525188+00:00 19994330.286041267216 27869999.999964799732 262864330.286002367735 1 60350.013999188 2024-02-10T00:20:09.529839+00:00 19994330.286095302552 27869999.999938640743 262864330.286030232906 1 60350.014010667 2024-02-10T00:20:10.521658+00:00 19994330.285959295928 27869999.999957136810 262864330.285912752151 1 60350.014022248 2024-02-10T00:20:11.522198+00:00 19994330.286174327135 27869999.999998558313 262864330.286169201136 1 60350.014033848 2024-02-10T00:20:12.524452+00:00 19994330.286314923316 27869999.999931786209 262864330.286243021488 1 60350.014045477 2024-02-10T00:20:13.529181+00:00 19994330.285994354635 27869999.999980431050 262864330.285971075296 1 60350.014056996 2024-02-10T00:20:14.524455+00:00 19994330.286161869764 27870000.000015206635 262864330.286173373461 1 60350.014068535 2024-02-10T00:20:15.521417+00:00 19994330.286162968725 27870000.000035144389 262864330.286194413900 1 60350.014080165 2024-02-10T00:20:16.526279+00:00 19994330.286166269332 27870000.000044025481 262864330.286206603050 1 60350.014091770 2024-02-10T00:20:17.528915+00:00 19994330.286156024784 27870000.000016018748 262864330.286168366671 1 60350.014103292 2024-02-10T00:20:18.524394+00:00 19994330.286093160510 27870000.000010505319 262864330.286099970341 1 60350.014114876 2024-02-10T00:20:19.525295+00:00 19994330.286067996174 27869999.999937821180 262864330.286002129316 1 60350.014126418 2024-02-10T00:20:20.522519+00:00 19994330.286070406437 27869999.999958842993 262864330.286025553942 1 60350.014138022 2024-02-10T00:20:21.525038+00:00 19994330.286198481917 27869999.999967865646 262864330.286162674427 1 60350.014149571 2024-02-10T00:20:22.522915+00:00 19994330.285865828395 27869999.999959073961 262864330.285821199417 1 60350.014161154 2024-02-10T00:20:23.523729+00:00 19994330.286003276706 27870000.000027775764 262864330.286027371883 1 60350.014172824 2024-02-10T00:20:24.531997+00:00 19994330.286259740591 27870000.000051859766 262864330.286307901144 1 60350.014184553 2024-02-10T00:20:25.545367+00:00 19994330.286178160459 27870000.000075481832 262864330.286249965429 1 60350.014196002 2024-02-10T00:20:26.534613+00:00 19994330.286347717047 27870000.000053748488 262864330.286397784948 1 60350.014207489 2024-02-10T00:20:27.527055+00:00 19994330.286062724888 27870000.000068262219 262864330.286127269268 1 60350.014219040 2024-02-10T00:20:28.525083+00:00 19994330.286022793502 27869999.999998606741 262864330.286017686129 1 60350.014230587 2024-02-10T00:20:29.522726+00:00 19994330.286276243627 27870000.000044099987 262864330.286316663027 1 60350.014242168 2024-02-10T00:20:30.523312+00:00 19994330.286053057760 27869999.999961722642 262864330.286011099815 1 60350.014253737 2024-02-10T00:20:31.522910+00:00 19994330.286014921963 27869999.999935835600 262864330.285947054625 1 60350.014265375 2024-02-10T00:20:32.528402+00:00 19994330.286275565624 27869999.999969013035 262864330.286240875721 1 60350.014276929 2024-02-10T00:20:33.526654+00:00 19994330.286024678499 27869999.999981053174 262864330.286002039909 1 60350.014288492 2024-02-10T00:20:34.525657+00:00 19994330.286218278110 27869999.999986372888 262864330.286200970411 1 60350.014300010 2024-02-10T00:20:35.520866+00:00 19994330.286288592964 27869999.999987926334 262864330.286272823811 1 60350.014311593 2024-02-10T00:20:36.521612+00:00 19994330.286196921021 27870000.000024568290 262864330.286217778921 1 60350.014323162 2024-02-10T00:20:37.521228+00:00 19994330.285986728966 27870000.000005822629 262864330.285988837481 1 60350.014334744 2024-02-10T00:20:38.521882+00:00 19994330.285748053342 27870000.000002052635 262864330.285746425390 1 60350.014346330 2024-02-10T00:20:39.522921+00:00 19994330.286311700940 27869999.999979279935 262864330.286287307739 1 60350.014357959 2024-02-10T00:20:40.527628+00:00 19994330.286265809089 27869999.999955575913 262864330.286217689514 1 60350.014369549 2024-02-10T00:20:41.529059+00:00 19994330.285887632519 27869999.999949555844 262864330.285833477974 1 60350.014381263 2024-02-10T00:20:42.541166+00:00 19994330.286186072975 27869999.999944038689 262864330.286126405001 1 60350.014392684 2024-02-10T00:20:43.527873+00:00 19994330.286111764610 27869999.999970238656 262864330.286078304052 1 60350.014404268 2024-02-10T00:20:44.528765+00:00 19994330.285958200693 27869999.999987836927 262864330.285942345858 1 60350.014415941 2024-02-10T00:20:45.537286+00:00 19994330.286341186613 27869999.999982498586 262864330.286320000887 1 60350.014427459 2024-02-10T00:20:46.532489+00:00 19994330.286247681826 27870000.000004101545 262864330.286248087883 1 60350.014438959 2024-02-10T00:20:47.526088+00:00 19994330.286068629473 27870000.000084646046 262864330.286149561405 1 60350.014450514 2024-02-10T00:20:48.524406+00:00 19994330.286037329584 27870000.000049587339 262864330.286083221436 1 60350.014462136 2024-02-10T00:20:49.528531+00:00 19994330.285968072712 27870000.000036183745 262864330.286000549793 1 60350.014473767 2024-02-10T00:20:50.533486+00:00 19994330.286289937794 27870000.000018909574 262864330.286305129528 1 60350.014485281 2024-02-10T00:20:51.528271+00:00 19994330.286029964685 27870000.000020109117 262864330.286046385765 1 60350.014496820 2024-02-10T00:20:52.525230+00:00 19994330.286013934761 27869999.999944839627 262864330.285955071449 1 60350.014508507 2024-02-10T00:20:53.535023+00:00 19994330.286519881338 27869999.999935463071 262864330.286451637745 1 60350.014520069 2024-02-10T00:20:54.533950+00:00 19994330.285967767239 27869999.999926008284 262864330.285890072584 1 60350.014531660 2024-02-10T00:20:55.535464+00:00 19994330.286037903279 27869999.999989181757 262864330.286023378372 1 60350.014543257 2024-02-10T00:20:56.537368+00:00 19994330.286087021232 27869999.999988101423 262864330.286071419716 1 60350.014554700 2024-02-10T00:20:57.526074+00:00 19994330.286068357527 27870000.000034824014 262864330.286099463701 1 60350.014566208 2024-02-10T00:20:58.520355+00:00 19994330.286109820008 27870000.000039238483 262864330.286145389080 1 60350.014578099 2024-02-10T00:20:59.547747+00:00 19994330.286364596337 27870000.000012125820 262864330.286373019218 1 60350.014589394 2024-02-10T00:21:00.523609+00:00 19994330.285972177982 27870000.000040005893 262864330.286008477211 1 60350.014601193 2024-02-10T00:21:01.543088+00:00 19994330.286085262895 27870000.000018630177 262864330.286100208759 1 60350.014612628 2024-02-10T00:21:02.531018+00:00 19994330.286296531558 27870000.000005938113 262864330.286298751831 1 60350.014624082 2024-02-10T00:21:03.520733+00:00 19994330.285839345306 27869999.999936122447 262864330.285771787167 1 60350.014635677 2024-02-10T00:21:04.522470+00:00 19994330.286211058497 27869999.999973807484 262864330.286181151867 1 60350.014647265 2024-02-10T00:21:05.523744+00:00 19994330.286282472312 27870000.000017777085 262864330.286296546459 1 60350.014658837 2024-02-10T00:21:06.523538+00:00 19994330.286167282611 27870000.000023946166 262864330.286187559366 1 60350.014670386 2024-02-10T00:21:07.521349+00:00 19994330.286153070629 27870000.000026110560 262864330.286175489426 1 60350.014681961 2024-02-10T00:21:08.521464+00:00 19994330.286259576678 27870000.000045541674 262864330.286301434040 1 60350.014693520 2024-02-10T00:21:09.520128+00:00 19994330.286122873425 27870000.000104676932 262864330.286223828793 1 60350.014705118 2024-02-10T00:21:10.522191+00:00 19994330.286067686975 27869999.999993432313 262864330.286057442427 1 60350.014716781 2024-02-10T00:21:11.529866+00:00 19994330.286224260926 27869999.999960280955 262864330.286180853844 1 60350.014728249 2024-02-10T00:21:12.520730+00:00 19994330.286045715213 27869999.999941144139 262864330.285983145237 1 60350.014739923 2024-02-10T00:21:13.529330+00:00 19994330.286097683012 27869999.999955747277 262864330.286049723625 1 60350.014751693 2024-02-10T00:21:14.546303+00:00 19994330.286045800894 27869999.999970469624 262864330.286012560129 1 60350.014763094 2024-02-10T00:21:15.531310+00:00 19994330.285863716155 27869999.999992802739 262864330.285852819681 1 60350.014774587 2024-02-10T00:21:16.524312+00:00 19994330.286214023829 27869999.999983973801 262864330.286194294691 1 60350.014786210 2024-02-10T00:21:17.528529+00:00 19994330.286130137742 27870000.000008042902 262864330.286134481430 1 60350.014797924 2024-02-10T00:21:18.540657+00:00 19994330.286115329713 27870000.000020876527 262864330.286132484674 1 60350.014809289 2024-02-10T00:21:19.522602+00:00 19994330.286117907614 27870000.000049367547 262864330.286163568497 1 60350.014820883 2024-02-10T00:21:20.524241+00:00 19994330.286098737270 27870000.000031732023 262864330.286126792431 1 60350.014832470 2024-02-10T00:21:21.525421+00:00 19994330.286307316273 27870000.000034652650 262864330.286338269711 1 60350.014844035 2024-02-10T00:21:22.524628+00:00 19994330.286021828651 27870000.000020198524 262864330.286038339138 1 60350.014855685 2024-02-10T00:21:23.531188+00:00 19994330.285823989660 27870000.000021941960 262864330.285842239857 1 60350.014867264 2024-02-10T00:21:24.531639+00:00 19994330.286378428340 27869999.999987613410 262864330.286362349987 1 60350.014878802 2024-02-10T00:21:25.528495+00:00 19994330.285936418921 27869999.999960582703 262864330.285893291235 1 60350.014890313 2024-02-10T00:21:26.523072+00:00 19994330.286063831300 27869999.999935109168 262864330.285995244980 1 60350.014901930 2024-02-10T00:21:27.526731+00:00 19994330.286121793091 27869999.999996822327 262864330.286114901304 1 60350.014913587 2024-02-10T00:21:28.533933+00:00 19994330.286020450294 27869999.999946296215 262864330.285963058472 1 60350.014925188 2024-02-10T00:21:29.536282+00:00 19994330.286191180348 27870000.000025346875 262864330.286212801933 1 60350.014936643 2024-02-10T00:21:30.525973+00:00 19994330.286119736731 27870000.000034455210 262864330.286150485277 1 60350.014948256 2024-02-10T00:21:31.529329+00:00 19994330.286232952029 27870000.000055141747 262864330.286284387112 1 60350.014959845 2024-02-10T00:21:32.530611+00:00 19994330.286076158285 27870000.000132765621 262864330.286205232143 1 60350.014971504 2024-02-10T00:21:33.537906+00:00 19994330.285913653672 27870000.000065974891 262864330.285975933075 1 60350.014982996 2024-02-10T00:21:34.530870+00:00 19994330.286429490894 27869999.999994020909 262864330.286419808865 1 60350.014994518 2024-02-10T00:21:35.526383+00:00 19994330.285961922258 27869999.999951958656 262864330.285910189152 1 60350.015006201 2024-02-10T00:21:36.535794+00:00 19994330.286027316004 27869999.999945979565 262864330.285969585180 1 60350.015017721 2024-02-10T00:21:37.531104+00:00 19994330.286166429520 27869999.999933771789 262864330.286096513271 1 60350.015029234 2024-02-10T00:21:38.525817+00:00 19994330.286108747125 27869999.999944757670 262864330.286049783230 1 60350.015040928 2024-02-10T00:21:39.536245+00:00 19994330.286068819463 27869999.999975584447 262864330.286040723324 1 60350.015052624 2024-02-10T00:21:40.546693+00:00 19994330.286164376885 27869999.999988291413 262864330.286148965359 1 60350.015064036 2024-02-10T00:21:41.532772+00:00 19994330.285851974040 27870000.000036187470 262864330.285884469748 1 60350.015075604 2024-02-10T00:21:42.532166+00:00 19994330.286115620285 27869999.999988161027 262864330.286100089550 1 60350.015087071 2024-02-10T00:21:43.522958+00:00 19994330.286399163306 27870000.000012282282 262864330.286407738924 1 60350.015098757 2024-02-10T00:21:44.532635+00:00 19994330.286055210978 27869999.999972790480 262864330.286024302244 1 60350.015110316 2024-02-10T00:21:45.531285+00:00 19994330.286251302809 27870000.000013068318 262864330.286260664463 1 60350.015121815 2024-02-10T00:21:46.524774+00:00 19994330.286125961691 27869999.999939210713 262864330.286061465740 1 60350.015133503 2024-02-10T00:21:47.534649+00:00 19994330.285826891661 27869999.999935943633 262864330.285759150982 1 60350.015144927 2024-02-10T00:21:48.521700+00:00 19994330.286114729941 27869999.999943643808 262864330.286054670811 1 60350.015156663 2024-02-10T00:21:49.535686+00:00 19994330.286315586418 27869999.999952711165 262864330.286264598370 1 60350.015168129 2024-02-10T00:21:50.526325+00:00 19994330.286118645221 27870000.000032003969 262864330.286146968603 1 60350.015179710 2024-02-10T00:21:51.526881+00:00 19994330.286241278052 27869999.999995298684 262864330.286232888699 1 60350.015191400 2024-02-10T00:21:52.537012+00:00 19994330.286231484264 27870000.000027343631 262864330.286255151033 1 60350.015202858 2024-02-10T00:21:53.526893+00:00 19994330.286277282983 27870000.000025436282 262864330.286299049854 1 60350.015214546 2024-02-10T00:21:54.536737+00:00 19994330.286052044481 27870000.000037729740 262864330.286086082458 1 60350.015226066 2024-02-10T00:21:55.532128+00:00 19994330.285989314318 27869999.999996509403 262864330.285982131958 1 60350.015237820 2024-02-10T00:21:56.547693+00:00 19994330.285914815962 27869999.999985039234 262864330.285896152258 1 60350.015249149 2024-02-10T00:21:57.526446+00:00 19994330.286237612367 27869999.999995984137 262864330.286229908466 1 60350.015260745 2024-02-10T00:21:58.528373+00:00 19994330.285980436951 27869999.999955058098 262864330.285931795835 1 60350.015272373 2024-02-10T00:21:59.533002+00:00 19994330.286124069244 27869999.999906584620 262864330.286026984453 1 60350.015283854 2024-02-10T00:22:00.525006+00:00 19994330.286281529814 27870000.000050321221 262864330.286328136921 1 60350.015295763 2024-02-10T00:22:01.553898+00:00 19994330.286285746843 27870000.000009808689 262864330.286291867495 1 60350.015307030 2024-02-10T00:22:02.527380+00:00 19994330.286130595952 27869999.999978438020 262864330.286105334759 1 60350.015318581 2024-02-10T00:22:03.525403+00:00 19994330.286014825106 27870000.000064998865 262864330.286076128483 1 60350.015330233 2024-02-10T00:22:04.532152+00:00 19994330.286010075361 27870000.000057157129 262864330.286063551903 1 60350.015341770 2024-02-10T00:22:05.528922+00:00 19994330.286228265613 27870000.000034213066 262864330.286258786917 1 60350.015353306 2024-02-10T00:22:06.525658+00:00 19994330.286112837493 27869999.999993171543 262864330.286102324724 1 60350.015364995 2024-02-10T00:22:07.535604+00:00 19994330.286191370338 27869999.999977622181 262864330.286165297031 1 60350.015376492 2024-02-10T00:22:08.528896+00:00 19994330.286084458232 27869999.999953910708 262864330.286034703255 1 60350.015388035 2024-02-10T00:22:09.526236+00:00 19994330.286225512624 27869999.999927755445 262864330.286149561405 1 60350.015399699 2024-02-10T00:22:10.533994+00:00 19994330.286089070141 27869999.999981496483 262864330.286066859961 1 60350.015411252 2024-02-10T00:22:11.532166+00:00 19994330.286163788289 27869999.999983895570 262864330.286143988371 1 60350.015422769 2024-02-10T00:22:12.527237+00:00 19994330.286257799715 27870000.000027351081 262864330.286281466484 1 60350.015434295 2024-02-10T00:22:13.523124+00:00 19994330.285926379263 27870000.000010579824 262864330.285933256149 1 60350.015445891 2024-02-10T00:22:14.524990+00:00 19994330.286282218993 27870000.000019200146 262864330.286297708750 1 60350.015457433 2024-02-10T00:22:15.522187+00:00 19994330.286021806300 27870000.000035841018 262864330.286053955555 1 60350.015469044 2024-02-10T00:22:16.525391+00:00 19994330.286133781075 27870000.000030077994 262864330.286160171032 1 60350.015480606 2024-02-10T00:22:17.524359+00:00 19994330.286154042929 27869999.999984584749 262864330.286134928465 1 60350.015492155 2024-02-10T00:22:18.522158+00:00 19994330.286181781441 27869999.999990604818 262864330.286168694496 1 60350.015503728 2024-02-10T00:22:19.522131+00:00 19994330.286022592336 27869999.999933619052 262864330.285952538252 1 60350.015515361 2024-02-10T00:22:20.527244+00:00 19994330.286178566515 27869999.999962538481 262864330.286137402058 1 60350.015526928 2024-02-10T00:22:21.526595+00:00 19994330.286027774215 27869999.999979887158 262864330.286003947258 1 60350.015538424 2024-02-10T00:22:22.519816+00:00 19994330.286288850009 27869999.999980844557 262864330.286265999079 1 60350.015550039 2024-02-10T00:22:23.523392+00:00 19994330.286207158118 27870000.000017337501 262864330.286220818758 1 60350.015561596 2024-02-10T00:22:24.521896+00:00 19994330.286197677255 27870000.000053759664 262864330.286247730255 1 60350.015573187 2024-02-10T00:22:25.523371+00:00 19994330.285940747708 27870000.000044696033 262864330.285981744528 1 60350.015584745 2024-02-10T00:22:26.522030+00:00 19994330.286168798804 27870000.000085730106 262864330.286250829697 1 60350.015596356 2024-02-10T00:22:27.525151+00:00 19994330.285899285227 27870000.000060617924 262864330.285956203938 1 60350.015607884 2024-02-10T00:22:28.521139+00:00 19994330.286101810634 27869999.999997776002 262864330.286095887423 1 60350.015619487 2024-02-10T00:22:29.523656+00:00 19994330.286146394908 27869999.999995358288 262864330.286138057709 1 60350.015631039 2024-02-10T00:22:30.521790+00:00 19994330.285980038345 27869999.999980546534 262864330.285956889391 1 60350.015642618 2024-02-10T00:22:31.522212+00:00 19994330.286189325154 27870000.000005707145 262864330.286191344261 1 60350.015654253 2024-02-10T00:22:32.527429+00:00 19994330.286125704646 27869999.999986235052 262864330.286108255386 1 60350.015665765 2024-02-10T00:22:33.522091+00:00 19994330.286143660545 27869999.999979622662 262864330.286119580269 1 60350.015677338 2024-02-10T00:22:34.521978+00:00 19994330.285973414779 27870000.000002216548 262864330.285971939564 1 60350.015688954 2024-02-10T00:22:35.525616+00:00 19994330.286109298468 27870000.000058066100 262864330.286163657904 1 60350.015700481 2024-02-10T00:22:36.521541+00:00 19994330.286331504583 27870000.000039178878 262864330.286366999149 1 60350.015712060 2024-02-10T00:22:37.522036+00:00 19994330.286288172007 27869999.999996114522 262864330.286280602217 1 60350.015723699 2024-02-10T00:22:38.527615+00:00 19994330.286001507193 27870000.000006228685 262864330.286004036665 1 60350.015735222 2024-02-10T00:22:39.523136+00:00 19994330.285926911980 27869999.999947842211 262864330.285871058702 1 60350.015746847 2024-02-10T00:22:40.527587+00:00 19994330.286200366914 27869999.999990936369 262864330.286187618971 1 60350.015758444 2024-02-10T00:22:41.529563+00:00 19994330.286175701767 27869999.999900642782 262864330.286072641611 1 60350.015769966 2024-02-10T00:22:42.525105+00:00 19994330.285774435848 27869999.999938171357 262864330.285708904266 1 60350.015781533 2024-02-10T00:22:43.524416+00:00 19994330.286253239959 27869999.999994378537 262864330.286243915558 1 60350.015793236 2024-02-10T00:22:44.535577+00:00 19994330.285923603922 27870000.000023808330 262864330.285943716764 1 60350.015804852 2024-02-10T00:22:45.539262+00:00 19994330.286278840154 27870000.000011254102 262864330.286286413670 1 60350.015816325 2024-02-10T00:22:46.530503+00:00 19994330.286085188389 27870000.000043019652 262864330.286124527454 1 60350.015827893 2024-02-10T00:22:47.529968+00:00 19994330.286268234253 27870000.000049993396 262864330.286314547062 1 60350.015839489 2024-02-10T00:22:48.531832+00:00 19994330.286185126752 27870000.000022657216 262864330.286204069853 1 60350.015851066 2024-02-10T00:22:49.532064+00:00 19994330.286271158606 27870000.000022135675 262864330.286289602518 1 60350.015862533 2024-02-10T00:22:50.522833+00:00 19994330.285985905677 27869999.999997705221 262864330.285979926586 1 60350.015874138 2024-02-10T00:22:51.525556+00:00 19994330.286120835692 27869999.999959923327 262864330.286077052355 1 60350.015885701 2024-02-10T00:22:52.524548+00:00 19994330.286144234240 27869999.999938193709 262864330.286078721285 1 60350.015897344 2024-02-10T00:22:53.530534+00:00 19994330.285941515118 27869999.999949354678 262864330.285887181759 1 60350.015908949 2024-02-10T00:22:54.533188+00:00 19994330.286322567612 27869999.999956764281 262864330.286275625229 1 60350.015920561 2024-02-10T00:22:55.536435+00:00 19994330.286074299365 27869999.999949961901 262864330.286020576954 1 60350.015932005 2024-02-10T00:22:56.525278+00:00 19994330.286368742585 27870000.000043403357 262864330.286408424377 1 60350.015943596 2024-02-10T00:22:57.526687+00:00 19994330.285915095359 27869999.999991137534 262864330.285902559757 1 60350.015955238 2024-02-10T00:22:58.532519+00:00 19994330.285908758640 27870000.000062875450 262864330.285967946053 1 60350.015966811 2024-02-10T00:22:59.532448+00:00 19994330.286326792091 27870000.000009961426 262864330.286333054304 1 60350.015978354 2024-02-10T00:23:00.529764+00:00 19994330.285931997001 27870000.000038471073 262864330.285966783762 1 60350.015989970 2024-02-10T00:23:01.533447+00:00 19994330.286163631827 27870000.000002171844 262864330.286162108183 1 60350.016001542 2024-02-10T00:23:02.533233+00:00 19994330.285941012204 27869999.999983400106 262864330.285920709372 1 60350.016013000 2024-02-10T00:23:03.523233+00:00 19994330.286008227617 27869999.999944210052 262864330.285948753357 1 60350.016024560 2024-02-10T00:23:04.521959+00:00 19994330.286135677248 27869999.999965801835 262864330.286097764969 1 60350.016036185 2024-02-10T00:23:05.526423+00:00 19994330.286210816354 27869999.999940283597 262864330.286147385836 1 60350.016047738 2024-02-10T00:23:06.524613+00:00 19994330.285967338830 27869999.999974507838 262864330.285938173532 1 60350.016059295 2024-02-10T00:23:07.523091+00:00 19994330.286211863160 27869999.999992385507 262864330.286200523376 1 60350.016070857 2024-02-10T00:23:08.522033+00:00 19994330.285983081907 27870000.000088430941 262864330.286067813635 1 60350.016082434 2024-02-10T00:23:09.522243+00:00 19994330.286476474255 27870000.000050380826 262864330.286523133516 1 60350.016094055 2024-02-10T00:23:10.526367+00:00 19994330.286001071334 27870000.000033028424 262864330.286030411720 1 60350.016105704 2024-02-10T00:23:11.532772+00:00 19994330.286369074136 27869999.999995075166 262864330.286360472441 1 60350.016117191 2024-02-10T00:23:12.525335+00:00 19994330.286193925887 27869999.999999977648 262864330.286190211773 1 60350.016128874 2024-02-10T00:23:13.534754+00:00 19994330.286047268659 27869999.999990418553 262864330.286033987999 1 60350.016140409 2024-02-10T00:23:14.531299+00:00 19994330.286304775625 27869999.999949097633 262864330.286250174046 1 60350.016151900 2024-02-10T00:23:15.524183+00:00 19994330.286020997912 27869999.999989017844 262864330.286006331444 1 60350.016163540 2024-02-10T00:23:16.529878+00:00 19994330.286012910306 27870000.000000592321 262864330.286009818316 1 60350.016175126 2024-02-10T00:23:17.530890+00:00 19994330.286365289241 27869999.999978564680 262864330.286340177059 1 60350.016186660 2024-02-10T00:23:18.527452+00:00 19994330.285934142768 27870000.000071052462 262864330.286001503468 1 60350.016198284 2024-02-10T00:23:19.531777+00:00 19994330.286130484194 27870000.000054731965 262864330.286181509495 1 60350.016209808 2024-02-10T00:23:20.527429+00:00 19994330.286102280021 27870000.000051565468 262864330.286150157452 1 60350.016221465 2024-02-10T00:23:21.534525+00:00 19994330.286062009633 27870000.000080533326 262864330.286138832569 1 60350.016233158 2024-02-10T00:23:22.544850+00:00 19994330.286201115698 27870000.000025697052 262864330.286223113537 1 60350.016244631 2024-02-10T00:23:23.536148+00:00 19994330.285964049399 27870000.000077988952 262864330.286038339138 1 60350.016256248 2024-02-10T00:23:24.539801+00:00 19994330.285832311958 27869999.999966561794 262864330.285795181990 1 60350.016267626 2024-02-10T00:23:25.522883+00:00 19994330.286176763475 27869999.999955810606 262864330.286128878593 1 60350.016279356 2024-02-10T00:23:26.536319+00:00 19994330.285967167467 27869999.999953489751 262864330.285916954279 1 60350.016290869 2024-02-10T00:23:27.531040+00:00 19994330.286035962403 27870000.000009283423 262864330.286041557789 1 60350.016302574 2024-02-10T00:23:28.542404+00:00 19994330.286220140755 27870000.000010769814 262864330.286227196455 1 60350.016314066 2024-02-10T00:23:29.535311+00:00 19994330.286181204021 27870000.000009398907 262864330.286186903715 1 60350.016325637 2024-02-10T00:23:30.534996+00:00 19994330.286316115409 27870000.000025693327 262864330.286338120699 1 60350.016337155 2024-02-10T00:23:31.530230+00:00 19994330.286248505116 27870000.000040061772 262864330.286284863949 1 60350.016348790 2024-02-10T00:23:32.535498+00:00 19994330.285968594253 27870000.000010743737 262864330.285975635052 1 60350.016360322 2024-02-10T00:23:33.531809+00:00 19994330.286038711667 27870000.000017963350 262864330.286053001881 1 60350.016371946 2024-02-10T00:23:34.536170+00:00 19994330.286115266383 27869999.999982722104 262864330.286094278097 1 60350.016383488 2024-02-10T00:23:35.533377+00:00 19994330.285898119211 27869999.999995995313 262864330.285890430212 1 60350.016394979 2024-02-10T00:23:36.526205+00:00 19994330.286076620221 27869999.999957621098 262864330.286030530930 1 60350.016406644 2024-02-10T00:23:37.534073+00:00 19994330.286148749292 27869999.999971903861 262864330.286116957664 1 60350.016418216 2024-02-10T00:23:38.533851+00:00 19994330.285932008177 27869999.999936692417 262864330.285865008831 1 60350.016429754 2024-02-10T00:23:39.530693+00:00 19994330.286055009812 27869999.999971657991 262864330.286022961140 1 60350.016441346 2024-02-10T00:23:40.532288+00:00 19994330.286140073091 27870000.000022344291 262864330.286158740520 1 60350.016453016 2024-02-10T00:23:41.540550+00:00 19994330.286040686071 27869999.999999564141 262864330.286036550999 1 60350.016464480 2024-02-10T00:23:42.531079+00:00 19994330.286359801888 27870000.000045374036 262864330.286401450634 1 60350.016476065 2024-02-10T00:23:43.532033+00:00 19994330.286402039230 27869999.999955769628 262864330.286354124546 1 60350.016487670 2024-02-10T00:23:44.534687+00:00 19994330.285954780877 27870000.000006049871 262864330.285957127810 1 60350.016499297 2024-02-10T00:23:45.539281+00:00 19994330.285972755402 27869999.999980427325 262864330.285949468613 1 60350.016510736 2024-02-10T00:23:46.527631+00:00 19994330.286035895348 27869999.999986086041 262864330.286018282175 1 60350.016522450 2024-02-10T00:23:47.539670+00:00 19994330.286174211651 27869999.999914020300 262864330.286084532738 1 60350.016533982 2024-02-10T00:23:48.535997+00:00 19994330.286109630018 27869999.999930843711 262864330.286036789417 1 60350.016545461 2024-02-10T00:23:49.527794+00:00 19994330.286101572216 27869999.999980542809 262864330.286078423262 1 60350.016557245 2024-02-10T00:23:50.545944+00:00 19994330.286102160811 27870000.000022120774 262864330.286120593548 1 60350.016568688 2024-02-10T00:23:51.534610+00:00 19994330.285978998989 27869999.999968666583 262864330.285943984985 1 60350.016580197 2024-02-10T00:23:52.528972+00:00 19994330.286123827100 27870000.000034391880 262864330.286154508591 1 60350.016591792 2024-02-10T00:23:53.530875+00:00 19994330.286126200110 27870000.000048674643 262864330.286171168089 1 60350.016603436 2024-02-10T00:23:54.536886+00:00 19994330.285980932415 27870000.000050932169 262864330.286028176546 1 60350.016614991 2024-02-10T00:23:55.535241+00:00 19994330.286202669144 27870000.000007107854 262864330.286206066608 1 60350.016626626 2024-02-10T00:23:56.540515+00:00 19994330.285924162716 27869999.999936096370 262864330.285856574774 1 60350.016638228 2024-02-10T00:23:57.542893+00:00 19994330.286296699196 27870000.000025361776 262864330.286318361759 1 60350.016649607 2024-02-10T00:23:58.526002+00:00 19994330.286080230027 27869999.999993488193 262864330.286070048809 1 60350.016661180 2024-02-10T00:23:59.525953+00:00 19994330.286169748753 27869999.999963689595 262864330.286129742861 1 60350.016672865 2024-02-10T00:24:00.535556+00:00 19994330.286206137389 27869999.999938484281 262864330.286140918732 1 60350.016684382 2024-02-10T00:24:01.530602+00:00 19994330.286089524627 27869999.999977305532 262864330.286063134670 1 60350.016695903 2024-02-10T00:24:02.526046+00:00 19994330.286219589412 27870000.000090476125 262864330.286306381226 1 60350.016707497 2024-02-10T00:24:03.527740+00:00 19994330.286243908107 27870000.000050149858 262864330.286290377378 1 60350.016719052 2024-02-10T00:24:04.526105+00:00 19994330.285968698561 27869999.999995481223 262864330.285960465670 1 60350.016730607 2024-02-10T00:24:05.524448+00:00 19994330.285982284695 27870000.000022590160 262864330.286001175642 1 60350.016742180 2024-02-10T00:24:06.524367+00:00 19994330.286120038480 27870000.000001210719 262864330.286117553711 1 60350.016753821 2024-02-10T00:24:07.530119+00:00 19994330.286309022456 27870000.000004246831 262864330.286309570074 1 60350.016765365 2024-02-10T00:24:08.527545+00:00 19994330.286000348628 27869999.999967951328 262864330.285964608192 1 60350.016776973 2024-02-10T00:24:09.530508+00:00 19994330.286241885275 27869999.999958500266 262864330.286196708679 1 60350.016788559 2024-02-10T00:24:10.531471+00:00 19994330.285923261195 27869999.999898701906 262864330.285818278790 1 60350.016800092 2024-02-10T00:24:11.527918+00:00 19994330.285959742963 27869999.999976854771 262864330.285932898521 1 60350.016811705 2024-02-10T00:24:12.531338+00:00 19994330.286345843226 27869999.999990951270 262864330.286333084106 1 60350.016823523 2024-02-10T00:24:13.552369+00:00 19994330.286069370806 27869999.999976664782 262864330.286042332649 1 60350.016834746 2024-02-10T00:24:14.522050+00:00 19994330.286055192351 27870000.000051680952 262864330.286103188992 1 60350.016846320 2024-02-10T00:24:15.522034+00:00 19994330.285953380167 27870000.000093571842 262864330.286043256521 1 60350.016858052 2024-02-10T00:24:16.535742+00:00 19994330.286124281585 27870000.000111788511 262864330.286232382059 1 60350.016869446 2024-02-10T00:24:17.520110+00:00 19994330.286045670509 27870000.000045798719 262864330.286087781191 1 60350.016881030 2024-02-10T00:24:18.521017+00:00 19994330.286218177527 27869999.999951247126 262864330.286165714264 1 60350.016892606 2024-02-10T00:24:19.521210+00:00 19994330.285941973329 27869999.999927062541 262864330.285865366459 1 60350.016904197 2024-02-10T00:24:20.522594+00:00 19994330.286144617945 27869999.999987900257 262864330.286128818989 1 60350.016915800 2024-02-10T00:24:21.525074+00:00 19994330.286313783377 27869999.999990433455 262864330.286300510168 1 60350.016927330 2024-02-10T00:24:22.521351+00:00 19994330.286106359214 27870000.000002771616 262864330.286105424166 1 60350.016938907 2024-02-10T00:24:23.521564+00:00 19994330.286287933588 27870000.000003676862 262864330.286287903786 1 60350.016950758 2024-02-10T00:24:24.545472+00:00 19994330.286189988256 27870000.000028222799 262864330.286214530468 1 60350.016962149 2024-02-10T00:24:25.529661+00:00 19994330.285939630121 27870000.000026434660 262864330.285962373018 1 60350.016973640 2024-02-10T00:24:26.522487+00:00 19994330.286355640739 27869999.999974545091 262864330.286326497793 1 60350.016985292 2024-02-10T00:24:27.529189+00:00 19994330.286129910499 27870000.000034675002 262864330.286160916090 1 60350.016996865 2024-02-10T00:24:28.529175+00:00 19994330.285984240472 27869999.999951835722 262864330.285932391882 1 60350.017008351 2024-02-10T00:24:29.521554+00:00 19994330.286148607731 27869999.999964535236 262864330.286109447479 1 60350.017020004 2024-02-10T00:24:30.528354+00:00 19994330.285947974771 27869999.999999918044 262864330.285944193602 1 60350.017031533 2024-02-10T00:24:31.524472+00:00 19994330.286197103560 27869999.999960638583 262864330.286154031754 1 60350.017043095 2024-02-10T00:24:32.523401+00:00 19994330.286149360240 27869999.999994285405 262864330.286139935255 1 60350.017054710 2024-02-10T00:24:33.526905+00:00 19994330.285892251879 27869999.999962262809 262864330.285850822926 1 60350.017066246 2024-02-10T00:24:34.523668+00:00 19994330.286273978651 27870000.000014692545 262864330.286284983158 1 60350.017077835 2024-02-10T00:24:35.524932+00:00 19994330.286304824054 27870000.000005971640 262864330.286307096481 1 60350.017089388 2024-02-10T00:24:36.523117+00:00 19994330.286034818739 27870000.000038579106 262864330.286069691181 1 60350.017101010 2024-02-10T00:24:37.527310+00:00 19994330.285943605006 27870000.000007595867 262864330.285947501659 1 60350.017112533 2024-02-10T00:24:38.522867+00:00 19994330.286157608032 27869999.999995976686 262864330.286149889231 1 60350.017124157 2024-02-10T00:24:39.527215+00:00 19994330.286054998636 27870000.000027012080 262864330.286078304052 1 60350.017135710 2024-02-10T00:24:40.525374+00:00 19994330.286094568670 27869999.999952185899 262864330.286043077707 1 60350.017147380 2024-02-10T00:24:41.533669+00:00 19994330.286146640778 27869999.999967638403 262864330.286110579967 1 60350.017158936 2024-02-10T00:24:42.532042+00:00 19994330.286065075547 27869999.999985266477 262864330.286046653986 1 60350.017170479 2024-02-10T00:24:43.529338+00:00 19994330.286220859736 27869999.999980878085 262864330.286198019981 1 60350.017182010 2024-02-10T00:24:44.525688+00:00 19994330.286179050803 27870000.000036854297 262864330.286212205887 1 60350.017193607 2024-02-10T00:24:45.527667+00:00 19994330.286148775369 27870000.000030722469 262864330.286175817251 1 60350.017205237 2024-02-10T00:24:46.532504+00:00 19994330.285978920758 27870000.000027075410 262864330.286002278328 1 60350.017216772 2024-02-10T00:24:47.529114+00:00 19994330.286204695702 27870000.000045672059 262864330.286246657372 1 60350.017228345 2024-02-10T00:24:48.529015+00:00 19994330.286146588624 27869999.999996937811 262864330.286139816046 1 60350.017239850 2024-02-10T00:24:49.523038+00:00 19994330.285905100405 27870000.000003352761 262864330.285904735327 1 60350.017251654 2024-02-10T00:24:50.542882+00:00 19994330.286257561296 27869999.999949589372 262864330.286203444004 1 60350.017263060 2024-02-10T00:24:51.528342+00:00 19994330.286186385900 27869999.999939687550 262864330.286122381687 1 60350.017274643 2024-02-10T00:24:52.529172+00:00 19994330.286021515727 27869999.999934881926 262864330.285952687263 1 60350.017286304 2024-02-10T00:24:53.536646+00:00 19994330.286259505898 27869999.999964751303 262864330.286220550537 1 60350.017297964 2024-02-10T00:24:54.544095+00:00 19994330.286141589284 27869999.999947972596 262864330.286085844040 1 60350.017309396 2024-02-10T00:24:55.531778+00:00 19994330.286291401833 27869999.999971222132 262864330.286258906126 1 60350.017321046 2024-02-10T00:24:56.538434+00:00 19994330.285795971751 27869999.999996323138 262864330.285788595676 1 60350.017332512 2024-02-10T00:24:57.529037+00:00 19994330.286222763360 27869999.999976582825 262864330.286195635796 1 60350.017344001 2024-02-10T00:24:58.521666+00:00 19994330.286251481622 27870000.000026371330 262864330.286274164915 1 60350.017355653 2024-02-10T00:24:59.528436+00:00 19994330.286029022187 27870000.000058289617 262864330.286083608866 1 60350.017367288 2024-02-10T00:25:00.533728+00:00 19994330.286070905626 27869999.999990649521 262864330.286057859659 1 60350.017378876 2024-02-10T00:25:01.534837+00:00 19994330.286146249622 27870000.000054698437 262864330.286197245121 1 60350.017390437 2024-02-10T00:25:02.533784+00:00 19994330.286099936813 27869999.999913953245 262864330.286010205746 1 60350.017402248 2024-02-10T00:25:03.554214+00:00 19994330.286122914404 27869999.999982926995 262864330.286102145910 1 60350.017413498 2024-02-10T00:25:04.526271+00:00 19994330.286260101944 27869999.999934520572 262864330.286190927029 1 60350.017425091 2024-02-10T00:25:05.527852+00:00 19994330.286270830780 27869999.999977074564 262864330.286244213581 1 60350.017436615 2024-02-10T00:25:06.523502+00:00 19994330.285895753652 27869999.999977339059 262864330.285869419575 1 60350.017448244 2024-02-10T00:25:07.528237+00:00 19994330.286402825266 27870000.000044472516 262864330.286443591118 1 60350.017459793 2024-02-10T00:25:08.526076+00:00 19994330.286009982228 27870000.000005472451 262864330.286011755466 1 60350.017471380 2024-02-10T00:25:09.527238+00:00 19994330.286041654646 27870000.000040970743 262864330.286078929901 1 60350.017482911 2024-02-10T00:25:10.523498+00:00 19994330.286052234471 27870000.000041026622 262864330.286089569330 1 60350.017494460 2024-02-10T00:25:11.521328+00:00 19994330.286221630871 27870000.000056710094 262864330.286274641752 1 60350.017506101 2024-02-10T00:25:12.527123+00:00 19994330.286232892424 27870000.000022228807 262864330.286251425743 1 60350.017517651 2024-02-10T00:25:13.525060+00:00 19994330.286168709397 27869999.999955061823 262864330.286120057106 1 60350.017529200 2024-02-10T00:25:14.522864+00:00 19994330.286017216742 27869999.999922093004 262864330.285935610533 1 60350.017540754 2024-02-10T00:25:15.521166+00:00 19994330.285851430148 27869999.999962504953 262864330.285810232162 1 60350.017552366 2024-02-10T00:25:16.524443+00:00 19994330.286320790648 27869999.999988667667 262864330.286305785179 1 60350.017563927 2024-02-10T00:25:17.523287+00:00 19994330.286311384290 27869999.999982226640 262864330.286289930344 1 60350.017575489 2024-02-10T00:25:18.522253+00:00 19994330.286150984466 27869999.999959517270 262864330.286106824875 1 60350.017587054 2024-02-10T00:25:19.521448+00:00 19994330.286174554378 27870000.000034548342 262864330.286205410957 1 60350.017598648 2024-02-10T00:25:20.523150+00:00 19994330.286191321909 27870000.000034194440 262864330.286221802235 1 60350.017610203 2024-02-10T00:25:21.521569+00:00 19994330.286002896726 27870000.000058867037 262864330.286058068275 1 60350.017621767 2024-02-10T00:25:22.520642+00:00 19994330.286017384380 27870000.000001881272 262864330.286015570164 1 60350.017633414 2024-02-10T00:25:23.526994+00:00 19994330.286215983331 27869999.999999806285 262864330.286212116480 1 60350.017644928 2024-02-10T00:25:24.521771+00:00 19994330.286061145365 27869999.999995186925 262864330.286052614450 1 60350.017656511 2024-02-10T00:25:25.522527+00:00 19994330.286299612373 27869999.999950330704 262864330.286246240139 1 60350.017668076 2024-02-10T00:25:26.521745+00:00 19994330.285947930068 27869999.999954707921 262864330.285898923874 1 60350.017679739 2024-02-10T00:25:27.529423+00:00 19994330.286029484123 27870000.000003647059 262864330.286029428244 1 60350.017691226 2024-02-10T00:25:28.521951+00:00 19994330.286185096949 27870000.000031903386 262864330.286213278770 1 60350.017702811 2024-02-10T00:25:29.522885+00:00 19994330.286239102483 27870000.000055849552 262864330.286291241646 1 60350.017714365 2024-02-10T00:25:30.521192+00:00 19994330.286019906402 27870000.000030644238 262864330.286046862602 1 60350.017726019 2024-02-10T00:25:31.528098+00:00 19994330.286156252027 27870000.000032730401 262864330.286185264587 1 60350.017737522 2024-02-10T00:25:32.521925+00:00 19994330.286297634244 27870000.000081349164 262864330.286375284195 1 60350.017749126 2024-02-10T00:25:33.524483+00:00 19994330.286061663181 27870000.000037841499 262864330.286095827818 1 60350.017760673 2024-02-10T00:25:34.522162+00:00 19994330.286177288741 27869999.999989077449 262864330.286162674427 1 60350.017772282 2024-02-10T00:25:35.525172+00:00 19994330.286102849990 27869999.999990068376 262864330.286089241505 1 60350.017783816 2024-02-10T00:25:36.521700+00:00 19994330.286067344248 27870000.000024143606 262864330.286087781191 1 60350.017795406 2024-02-10T00:25:37.523069+00:00 19994330.286402489990 27870000.000015269965 262864330.286414057016 1 60350.017806958 2024-02-10T00:25:38.521185+00:00 19994330.286268901080 27869999.999961841851 262864330.286227047443 1 60350.017818591 2024-02-10T00:25:39.526240+00:00 19994330.286050073802 27869999.999973740429 262864330.286020129919 1 60350.017830238 2024-02-10T00:25:40.532593+00:00 19994330.286228604615 27870000.000034164637 262864330.286259055138 1 60350.017841775 2024-02-10T00:25:41.529318+00:00 19994330.285963866860 27870000.000042997301 262864330.286003172398 1 60350.017853331 2024-02-10T00:25:42.527773+00:00 19994330.286214191467 27870000.000046450645 262864330.286256968975 1 60350.017864904 2024-02-10T00:25:43.527686+00:00 19994330.286240141839 27869999.999991849065 262864330.286228269339 1 60350.017876616 2024-02-10T00:25:44.539628+00:00 19994330.286071751267 27869999.999990738928 262864330.286058783531 1 60350.017888105 2024-02-10T00:25:45.532297+00:00 19994330.286190208048 27869999.999977272004 262864330.286163777113 1 60350.017899703 2024-02-10T00:25:46.534307+00:00 19994330.286094304174 27869999.999959651381 262864330.286050260067 1 60350.017911251 2024-02-10T00:25:47.532065+00:00 19994330.286100562662 27869999.999933633953 262864330.286030501127 1 60350.017922815 2024-02-10T00:25:48.531238+00:00 19994330.286011535674 27869999.999949399382 262864330.285957247019 1 60350.017934358 2024-02-10T00:25:49.528495+00:00 19994330.286135029048 27870000.000023178756 262864330.286154508591 1 60350.017946043 2024-02-10T00:25:50.538085+00:00 19994330.286258008331 27869999.999964673072 262864330.286219000816 1 60350.017957522 2024-02-10T00:25:51.529896+00:00 19994330.285983800888 27870000.000049840659 262864330.286029934883 1 60350.017969165 2024-02-10T00:25:52.535829+00:00 19994330.286188356578 27870000.000033125281 262864330.286217808723 1 60350.017980696 2024-02-10T00:25:53.532086+00:00 19994330.286214239895 27870000.000034183264 262864330.286244720221 1 60350.017992303 2024-02-10T00:25:54.534991+00:00 19994330.286217831075 27870000.000061035156 262864330.286275178194 1 60350.018003957 2024-02-10T00:25:55.541896+00:00 19994330.286191567779 27870000.000029023737 262864330.286216914654 1 60350.018015350 2024-02-10T00:25:56.526228+00:00 19994330.286053434014 27869999.999978240579 262864330.286027967930 1 60350.018026913 2024-02-10T00:25:57.525298+00:00 19994330.286111805588 27869999.999985106289 262864330.286093205214 1 60350.018038564 2024-02-10T00:25:58.531910+00:00 19994330.286075152457 27869999.999962463975 262864330.286033898592 1 60350.018050348 2024-02-10T00:25:59.550123+00:00 19994330.286151304841 27869999.999974194914 262864330.286121785641 1 60350.018061715 2024-02-10T00:26:00.532203+00:00 19994330.286110170186 27869999.999928813428 262864330.286035269499 1 60350.018073615 2024-02-10T00:26:01.560306+00:00 19994330.286106947809 27869999.999965187162 262864330.286068439484 1 60350.018084887 2024-02-10T00:26:02.534289+00:00 19994330.286027658731 27870000.000007797033 262864330.286031782627 1 60350.018096404 2024-02-10T00:26:03.529271+00:00 19994330.286396592855 27870000.000046394765 262864330.286439299583 1 60350.018108075 2024-02-10T00:26:04.537668+00:00 19994330.286168340594 27870000.000061437488 262864330.286226093769 1 60350.018119535 2024-02-10T00:26:05.527849+00:00 19994330.286069955677 27870000.000046145171 262864330.286112397909 1 60350.018131024 2024-02-10T00:26:06.520506+00:00 19994330.286113891751 27870000.000056449324 262864330.286166638136 1 60350.018142696 2024-02-10T00:26:07.528990+00:00 19994330.286405678838 27869999.999994393438 262864330.286396384239 1 60350.018154255 2024-02-10T00:26:08.527654+00:00 19994330.285900715739 27869999.999978166074 262864330.285875171423 1 60350.018165817 2024-02-10T00:26:09.526630+00:00 19994330.286080092192 27869999.999917723238 262864330.285994112492 1 60350.018177359 2024-02-10T00:26:10.523849+00:00 19994330.286288693547 27869999.999983586371 262864330.286268591881 1 60350.018188905 2024-02-10T00:26:11.521396+00:00 19994330.285971406847 27869999.999950673431 262864330.285918384790 1 60350.018200547 2024-02-10T00:26:12.527268+00:00 19994330.286111798137 27869999.999980416149 262864330.286088526249 1 60350.018212138 2024-02-10T00:26:13.528736+00:00 19994330.286040809005 27870000.000005863607 262864330.286042988300 1 60350.018223656 2024-02-10T00:26:14.523894+00:00 19994330.286249171942 27870000.000038158149 262864330.286283612251 1 60350.018235328 2024-02-10T00:26:15.532349+00:00 19994330.286102656275 27869999.999950718135 262864330.286049664021 1 60350.018246795 2024-02-10T00:26:16.523073+00:00 19994330.286231268197 27870000.000008780509 262864330.286236375570 1 60350.018258352 2024-02-10T00:26:17.521591+00:00 19994330.285820245743 27870000.000013653189 262864330.285830199718 1 60350.018269960 2024-02-10T00:26:18.524525+00:00 19994330.286335516721 27869999.999961908907 262864330.286293745041 1 60350.018281546 2024-02-10T00:26:19.525580+00:00 19994330.286035489291 27869999.999964248389 262864330.285996019840 1 60350.018293130 2024-02-10T00:26:20.526463+00:00 19994330.285968646407 27869999.999922458082 262864330.285887420177 1 60350.018304668 2024-02-10T00:26:21.523339+00:00 19994330.286173928529 27869999.999909516424 262864330.286079764366 1 60350.018316328 2024-02-10T00:26:22.530725+00:00 19994330.286087047309 27869999.999966006726 262864330.286049336195 1 60350.018327877 2024-02-10T00:26:23.528601+00:00 19994330.286116290838 27870000.000013869256 262864330.286126464605 1 60350.018339416 2024-02-10T00:26:24.525503+00:00 19994330.286105774343 27870000.000016700476 262864330.286118775606 1 60350.018350960 2024-02-10T00:26:25.522941+00:00 19994330.285924285650 27870000.000058468431 262864330.285979062319 1 60350.018362537 2024-02-10T00:26:26.523215+00:00 19994330.286451779306 27870000.000032577664 262864330.286480665207 1 60350.018374106 2024-02-10T00:26:27.522765+00:00 19994330.286370925605 27870000.000021994114 262864330.286389231682 1 60350.018385719 2024-02-10T00:26:28.526067+00:00 19994330.286120463163 27870000.000017650425 262864330.286134421825 1 60350.018397310 2024-02-10T00:26:29.527549+00:00 19994330.285971775651 27869999.999973397702 262864330.285941481590 1 60350.018408827 2024-02-10T00:26:30.522630+00:00 19994330.286279346794 27869999.999941192567 262864330.286216855049 1 60350.018420401 2024-02-10T00:26:31.522702+00:00 19994330.285995375365 27869999.999988507479 262864330.285980165005 1 60350.018431998 2024-02-10T00:26:32.524644+00:00 19994330.286067344248 27869999.999963376671 262864330.286027014256 1 60350.018443598 2024-02-10T00:26:33.526917+00:00 19994330.286230307072 27870000.000008732080 262864330.286235332489 1 60350.018455111 2024-02-10T00:26:34.521638+00:00 19994330.286034692079 27870000.000003710389 262864330.286034703255 1 60350.018466694 2024-02-10T00:26:35.522372+00:00 19994330.286076374352 27870000.000021502376 262864330.286094188690 1 60350.018478327 2024-02-10T00:26:36.527449+00:00 19994330.286242641509 27870000.000013336539 262864330.286252290010 1 60350.018489986 2024-02-10T00:26:37.534820+00:00 19994330.286145526916 27870000.000066079199 262864330.286207914352 1 60350.018501463 2024-02-10T00:26:38.526422+00:00 19994330.286048308015 27870000.000012792647 262864330.286057412624 1 60350.018512970 2024-02-10T00:26:39.520631+00:00 19994330.286167588085 27870000.000029135495 262864330.286193042994 1 60350.018524577 2024-02-10T00:26:40.523427+00:00 19994330.286304686219 27870000.000018969178 262864330.286319941282 1 60350.018536242 2024-02-10T00:26:41.531282+00:00 19994330.285959459841 27869999.999969735742 262864330.285925477743 1 60350.018547731 2024-02-10T00:26:42.524016+00:00 19994330.285954028368 27870000.000009793788 262864330.285960137844 1 60350.018559334 2024-02-10T00:26:43.526427+00:00 19994330.285932984203 27870000.000005953014 262864330.285935252905 1 60350.018570949 2024-02-10T00:26:44.529993+00:00 19994330.286278676242 27869999.999974060804 262864330.286249041557 1 60350.018582474 2024-02-10T00:26:45.525704+00:00 19994330.285888247192 27869999.999986946583 262864330.285871505737 1 60350.018594038 2024-02-10T00:26:46.524854+00:00 19994330.286301188171 27870000.000062253326 262864330.286359757185 1 60350.018605729 2024-02-10T00:26:47.534962+00:00 19994330.286169428378 27870000.000025324523 262864330.286191076040 1 60350.018617237 2024-02-10T00:26:48.529237+00:00 19994330.286267265677 27870000.000054329634 262864330.286317884922 1 60350.018628859 2024-02-10T00:26:49.533451+00:00 19994330.286232843995 27869999.999994181097 262864330.286223351955 1 60350.018640383 2024-02-10T00:26:50.529056+00:00 19994330.286090057343 27869999.999994874001 262864330.286081224680 1 60350.018651958 2024-02-10T00:26:51.529180+00:00 19994330.285983238369 27869999.999937221408 262864330.285916775465 1 60350.018663569 2024-02-10T00:26:52.532357+00:00 19994330.286242298782 27869999.999955032021 262864330.286193639040 1 60350.018675299 2024-02-10T00:26:53.545843+00:00 19994330.285877265036 27869999.999941080809 262864330.285814642906 1 60350.018686699 2024-02-10T00:26:54.530801+00:00 19994330.286541987211 27869999.999971218407 262864330.286509513855 1 60350.018698267 2024-02-10T00:26:55.530220+00:00 19994330.286105833948 27869999.999980900437 262864330.286083042622 1 60350.018709919 2024-02-10T00:26:56.537029+00:00 19994330.285795036703 27870000.000025499612 262864330.285816848278 1 60350.018721415 2024-02-10T00:26:57.530214+00:00 19994330.286132238805 27870000.000067614019 262864330.286196172237 1 60350.018733028 2024-02-10T00:26:58.533614+00:00 19994330.286040753126 27870000.000084754080 262864330.286121815443 1 60350.018744625 2024-02-10T00:26:59.535635+00:00 19994330.286264058203 27870000.000035487115 262864330.286295861006 1 60350.018756173 2024-02-10T00:27:00.533350+00:00 19994330.286095175892 27870000.000027772039 262864330.286119252443 1 60350.018767692 2024-02-10T00:27:01.528590+00:00 19994330.285987354815 27870000.000024028122 262864330.286007672548 1 60350.018779191 2024-02-10T00:27:02.522118+00:00 19994330.286186154932 27869999.999953385442 262864330.286135852337 1 60350.018790753 2024-02-10T00:27:03.521064+00:00 19994330.285962969065 27869999.999973978847 262864330.285933256149 1 60350.018802334 2024-02-10T00:27:04.521617+00:00 19994330.286073442549 27869999.999999921769 262864330.286069661379 1 60350.018813898 2024-02-10T00:27:05.520825+00:00 19994330.286166694015 27869999.999936629087 262864330.286099642515 1 60350.018825469 2024-02-10T00:27:06.520472+00:00 19994330.286129016429 27869999.999985586852 262864330.286110907793 1 60350.018837060 2024-02-10T00:27:07.521954+00:00 19994330.286238189787 27870000.000059582293 262864330.286294072866 1 60350.018848654 2024-02-10T00:27:08.523709+00:00 19994330.285885464400 27870000.000012781471 262864330.285894542933 1 60350.018860217 2024-02-10T00:27:09.522755+00:00 19994330.286270070821 27870000.000060491264 262864330.286326885223 1 60350.018871788 2024-02-10T00:27:10.522498+00:00 19994330.286182504147 27870000.000014871359 262864330.286193668842 1 60350.018883353 2024-02-10T00:27:11.521664+00:00 19994330.285922877491 27870000.000035721809 262864330.285954922438 1 60350.018895072 2024-02-10T00:27:12.534210+00:00 19994330.285977814347 27869999.999960515648 262864330.285934627056 1 60350.018906556 2024-02-10T00:27:13.526438+00:00 19994330.286384180188 27869999.999965343624 262864330.286345839500 1 60350.018918135 2024-02-10T00:27:14.526852+00:00 19994330.285871215165 27869999.999980192631 262864330.285847693682 1 60350.018929755 2024-02-10T00:27:15.530817+00:00 19994330.286412373185 27869999.999923571944 262864330.286332249641 1 60350.018941476 2024-02-10T00:27:16.543501+00:00 19994330.285929024220 27869999.999952007085 262864330.285877346992 1 60350.018952901 2024-02-10T00:27:17.530675+00:00 19994330.286062948406 27870000.000040236861 262864330.286099493504 1 60350.018964566 2024-02-10T00:27:18.538475+00:00 19994330.286134880036 27870000.000025417656 262864330.286156594753 1 60350.018975988 2024-02-10T00:27:19.525417+00:00 19994330.286126166582 27870000.000039868057 262864330.286162346601 1 60350.018987603 2024-02-10T00:27:20.528847+00:00 19994330.285841278732 27870000.000052034855 262864330.285889625549 1 60350.018999228 2024-02-10T00:27:21.533291+00:00 19994330.286178626120 27870000.000020194799 262864330.286195129156 1 60350.019010765 2024-02-10T00:27:22.530122+00:00 19994330.286183536053 27869999.999993637204 262864330.286173462868 1 60350.019022355 2024-02-10T00:27:23.531447+00:00 19994330.286122437567 27869999.999984849244 262864330.286103606224 1 60350.019034092 2024-02-10T00:27:24.545572+00:00 19994330.285964522511 27869999.999938935041 262864330.285899758339 1 60350.019045528 2024-02-10T00:27:25.533591+00:00 19994330.286276869476 27869999.999905671924 262864330.286178857088 1 60350.019057031 2024-02-10T00:27:26.527495+00:00 19994330.286224909127 27869999.999932911247 262864330.286154121161 1 60350.019068696 2024-02-10T00:27:27.535307+00:00 19994330.286253213882 27869999.999954581261 262864330.286204099655 1 60350.019080272 2024-02-10T00:27:28.535518+00:00 19994330.286078620702 27869999.999971680343 262864330.286046624184 1 60350.019091762 2024-02-10T00:27:29.528185+00:00 19994330.286279693246 27870000.000040747225 262864330.286316752434 1 60350.019103545 2024-02-10T00:27:30.546269+00:00 19994330.286056987941 27870000.000049229711 262864330.286102533340 1 60350.019114905 2024-02-10T00:27:31.527782+00:00 19994330.285911619663 27870000.000042382628 262864330.285950303078 1 60350.019126556 2024-02-10T00:27:32.534432+00:00 19994330.286423001438 27870000.000030029565 262864330.286449342966 1 60350.019138025 2024-02-10T00:27:33.525320+00:00 19994330.286273583770 27869999.999980371445 262864330.286250233650 1 60350.019149608 2024-02-10T00:27:34.526087+00:00 19994330.286161549389 27869999.999956004322 262864330.286113858223 1 60350.019161191 2024-02-10T00:27:35.526920+00:00 19994330.286158367991 27869999.999940376729 262864330.286095023155 1 60350.019172843 2024-02-10T00:27:36.533653+00:00 19994330.285983558744 27869999.999975774437 262864330.285955637693 1 60350.019184297 2024-02-10T00:27:37.523271+00:00 19994330.285956144333 27869999.999974481761 262864330.285926938057 1 60350.019196037 2024-02-10T00:27:38.537601+00:00 19994330.286319512874 27870000.000022873282 262864330.286338716745 1 60350.019207523 2024-02-10T00:27:39.529953+00:00 19994330.286187488586 27870000.000000517815 262864330.286184310913 1 60350.019219085 2024-02-10T00:27:40.528967+00:00 19994330.285932332277 27870000.000044219196 262864330.285972863436 1 60350.019230678 2024-02-10T00:27:41.530561+00:00 19994330.285800725222 27870000.000080186874 262864330.285877227783 1 60350.019242368 2024-02-10T00:27:42.540613+00:00 19994330.286300081760 27870000.000114209950 262864330.286410599947 1 60350.019253917 2024-02-10T00:27:43.538423+00:00 19994330.286153562367 27870000.000064723194 262864330.286214590073 1 60350.019265338 2024-02-10T00:27:44.525229+00:00 19994330.286219388247 27870000.000020157546 262864330.286235839128 1 60350.019277120 2024-02-10T00:27:45.543142+00:00 19994330.286026425660 27869999.999921604991 262864330.285944342613 1 60350.019288713 2024-02-10T00:27:46.544808+00:00 19994330.286057155579 27869999.999984387308 262864330.286037832499 1 60350.019300177 2024-02-10T00:27:47.535257+00:00 19994330.286127712578 27869999.999992992729 262864330.286117017269 1 60350.019311792 2024-02-10T00:27:48.538799+00:00 19994330.286023423076 27869999.999904379249 262864330.285924136639 1 60350.019323191 2024-02-10T00:27:49.523659+00:00 19994330.286428142339 27870000.000037733465 262864330.286462187767 1 60350.019334849 2024-02-10T00:27:50.530959+00:00 19994330.286126423627 27870000.000022236258 262864330.286144971848 1 60350.019346420 2024-02-10T00:27:51.530673+00:00 19994330.286309063435 27870000.000025253743 262864330.286330610514 1 60350.019358010 2024-02-10T00:27:52.532022+00:00 19994330.286018852144 27870000.000011853874 262864330.286027014256 1 60350.019369590 2024-02-10T00:27:53.532564+00:00 19994330.286236789078 27870000.000061169267 262864330.286294251680 1 60350.019381226 2024-02-10T00:27:54.537930+00:00 19994330.286098625511 27869999.999980833381 262864330.286075770855 1 60350.019392706 2024-02-10T00:27:55.529763+00:00 19994330.286194827408 27869999.999993968755 262864330.286185115576 1 60350.019404261 2024-02-10T00:27:56.528164+00:00 19994330.286083966494 27869999.999941404909 262864330.286021679640 1 60350.019415822 2024-02-10T00:27:57.527002+00:00 19994330.286034919322 27870000.000012096018 262864330.286043316126 1 60350.019427423 2024-02-10T00:27:58.529364+00:00 19994330.285972811282 27869999.999958135188 262864330.285927236080 1 60350.019439041 2024-02-10T00:27:59.533164+00:00 19994330.286227669567 27869999.999986778945 262864330.286210745573 1 60350.019450648 2024-02-10T00:28:00.535968+00:00 19994330.286362390965 27869999.999971427023 262864330.286330103874 1 60350.019462219 2024-02-10T00:28:01.535741+00:00 19994330.286164056510 27870000.000019777566 262864330.286180138588 1 60350.019473775 2024-02-10T00:28:02.534139+00:00 19994330.285878937691 27870000.000043682754 262864330.285918921232 1 60350.019485212 2024-02-10T00:28:03.522333+00:00 19994330.286235127598 27870000.000074736774 262864330.286306172609 1 60350.019496800 2024-02-10T00:28:04.523506+00:00 19994330.285959888250 27870000.000045545399 262864330.286001741886 1 60350.019508383 2024-02-10T00:28:05.524260+00:00 19994330.286286506802 27870000.000044602901 262864330.286327421665 1 60350.019520022 2024-02-10T00:28:06.529882+00:00 19994330.286078233272 27869999.999938428402 262864330.286012977362 1 60350.019531548 2024-02-10T00:28:07.525731+00:00 19994330.286130424589 27869999.999978207052 262864330.286104947329 1 60350.019543129 2024-02-10T00:28:08.526320+00:00 19994330.285850945860 27869999.999976266176 262864330.285823523998 1 60350.019554650 2024-02-10T00:28:09.521741+00:00 19994330.286195762455 27869999.999918375164 262864330.286110430956 1 60350.019566257 2024-02-10T00:28:10.524550+00:00 19994330.286035265774 27869999.999981466681 262864330.286013036966 1 60350.019577841 2024-02-10T00:28:11.525470+00:00 19994330.285987127572 27869999.999942164868 262864330.285925596952 1 60350.019589633 2024-02-10T00:28:12.544252+00:00 19994330.286215849221 27869999.999964401126 262864330.286176562309 1 60350.019600963 2024-02-10T00:28:13.523223+00:00 19994330.286074999720 27869999.999989256263 262864330.286060571671 1 60350.019612527 2024-02-10T00:28:14.522339+00:00 19994330.286058992147 27870000.000036481768 262864330.286091774702 1 60350.019624104 2024-02-10T00:28:15.522549+00:00 19994330.286100707948 27870000.000031419098 262864330.286128431559 1 60350.019635704 2024-02-10T00:28:16.524830+00:00 19994330.285876452923 27870000.000016715378 262864330.285889476538 1 60350.019647328 2024-02-10T00:28:17.529164+00:00 19994330.285943306983 27870000.000015612692 262864330.285955220461 1 60350.019658969 2024-02-10T00:28:18.534948+00:00 19994330.286303773522 27869999.999988723546 262864330.286288797855 1 60350.019670403 2024-02-10T00:28:19.522777+00:00 19994330.286213673651 27869999.999968301505 262864330.286178261042 1 60350.019681977 2024-02-10T00:28:20.522775+00:00 19994330.286057621241 27869999.999992690980 262864330.286046624184 1 60350.019693597 2024-02-10T00:28:21.526799+00:00 19994330.286099735647 27870000.000011797994 262864330.286107838154 1 60350.019705218 2024-02-10T00:28:22.530883+00:00 19994330.285909548402 27869999.999982636422 262864330.285888493061 1 60350.019716730 2024-02-10T00:28:23.525448+00:00 19994330.286041062325 27870000.000039104372 262864330.286076456308 1 60350.019728263 2024-02-10T00:28:24.521945+00:00 19994330.286431111395 27870000.000064965338 262864330.286492377520 1 60350.019739837 2024-02-10T00:28:25.521918+00:00 19994330.286173682660 27870000.000072862953 262864330.286242842674 1 60350.019751446 2024-02-10T00:28:26.524954+00:00 19994330.286225143820 27870000.000023644418 262864330.286245077848 1 60350.019762996 2024-02-10T00:28:27.522844+00:00 19994330.286218639463 27870000.000016093254 262864330.286231040955 1 60350.019774588 2024-02-10T00:28:28.524398+00:00 19994330.285986214876 27870000.000009253621 262864330.285991758108 1 60350.019786225 2024-02-10T00:28:29.529825+00:00 19994330.286127373576 27869999.999966975302 262864330.286090672016 1 60350.019797703 2024-02-10T00:28:30.521515+00:00 19994330.286182448268 27869999.999906059355 262864330.286084830761 1 60350.019809345 2024-02-10T00:28:31.527365+00:00 19994330.286131739616 27869999.999960225075 262864330.286088258028 1 60350.019820879 2024-02-10T00:28:32.523915+00:00 19994330.286078378558 27869999.999963503331 262864330.286038160324 1 60350.019832427 2024-02-10T00:28:33.521679+00:00 19994330.286212019622 27869999.999973788857 262864330.286182105541 1 60350.019844179 2024-02-10T00:28:34.537051+00:00 19994330.286008972675 27869999.999985449016 262864330.285990744829 1 60350.019855609 2024-02-10T00:28:35.524611+00:00 19994330.286244902760 27870000.000035531819 262864330.286276727915 1 60350.019867181 2024-02-10T00:28:36.524449+00:00 19994330.286284577101 27870000.000020094216 262864330.286300957203 1 60350.019878723 2024-02-10T00:28:37.521686+00:00 19994330.285900011659 27870000.000015705824 262864330.285912036896 1 60350.019890314 2024-02-10T00:28:38.523163+00:00 19994330.286272507161 27870000.000033091754 262864330.286301881075 1 60350.019901887 2024-02-10T00:28:39.523005+00:00 19994330.286045633256 27869999.999949261546 262864330.285991221666 1 60350.019913632 2024-02-10T00:28:40.537840+00:00 19994330.286235943437 27869999.999979384243 262864330.286211609840 1 60350.019925094 2024-02-10T00:28:41.528086+00:00 19994330.285850495100 27869999.999962668866 262864330.285809457302 1 60350.019936690 2024-02-10T00:28:42.529975+00:00 19994330.286239586771 27869999.999951172620 262864330.286187082529 1 60350.019948234 2024-02-10T00:28:43.527456+00:00 19994330.286161009222 27870000.000027265400 262864330.286184579134 1 60350.019959883 2024-02-10T00:28:44.533857+00:00 19994330.286079782993 27869999.999988403171 262864330.286064505577 1 60350.019971463 2024-02-10T00:28:45.534381+00:00 19994330.286237139255 27870000.000015415251 262864330.286248862743 1 60350.019983061 2024-02-10T00:28:46.536425+00:00 19994330.286198373884 27870000.000105697662 262864330.286300390959 1 60350.019994644 2024-02-10T00:28:47.537220+00:00 19994330.285970363766 27869999.999968480319 262864330.285935133696 1 60350.020006111 2024-02-10T00:28:48.528012+00:00 19994330.286134410650 27870000.000013947487 262864330.286144673824 1 60350.020017717 2024-02-10T00:28:49.530774+00:00 19994330.286126110703 27869999.999999150634 262864330.286121577024 1 60350.020029347 2024-02-10T00:28:50.535639+00:00 19994330.286032795906 27870000.000027138740 262864330.286056250334 1 60350.020040879 2024-02-10T00:28:51.531943+00:00 19994330.285999424756 27869999.999982185662 262864330.285977900028 1 60350.020052507 2024-02-10T00:28:52.536590+00:00 19994330.286402899772 27869999.999967340380 262864330.286366552114 1 60350.020063973 2024-02-10T00:28:53.527247+00:00 19994330.286008778960 27870000.000002283603 262864330.286007374525 1 60350.020075680 2024-02-10T00:28:54.538744+00:00 19994330.285880412906 27870000.000032410026 262864330.285909146070 1 60350.020087202 2024-02-10T00:28:55.534219+00:00 19994330.286199253052 27869999.999993126839 262864330.286188662052 1 60350.020098670 2024-02-10T00:28:56.525130+00:00 19994330.286013305187 27870000.000078614801 262864330.286088228226 1 60350.020110232 2024-02-10T00:28:57.524050+00:00 19994330.286354623735 27870000.000062584877 262864330.286413520575 1 60350.020121896 2024-02-10T00:28:58.531789+00:00 19994330.286173868924 27870000.000040583313 262864330.286210775375 1 60350.020133503 2024-02-10T00:28:59.534620+00:00 19994330.285701382905 27869999.999987643212 262864330.285685330629 1 60350.020144977 2024-02-10T00:29:00.525967+00:00 19994330.286214012653 27869999.999972179532 262864330.286182492971 1 60350.020156661 2024-02-10T00:29:01.535523+00:00 19994330.286072749645 27869999.999967280775 262864330.286036342382 1 60350.020168100 2024-02-10T00:29:02.523834+00:00 19994330.286107160151 27869999.999953731894 262864330.286057204008 1 60350.020179668 2024-02-10T00:29:03.523377+00:00 19994330.286096554250 27869999.999969936907 262864330.286062777042 1 60350.020191228 2024-02-10T00:29:04.522052+00:00 19994330.286000464112 27869999.999959461391 262864330.285956233740 1 60350.020202822 2024-02-10T00:29:05.523804+00:00 19994330.285954508930 27869999.999978896230 262864330.285929709673 1 60350.020214348 2024-02-10T00:29:06.519639+00:00 19994330.286209508777 27870000.000054202974 262864330.286260008812 1 60350.020226025 2024-02-10T00:29:07.528561+00:00 19994330.286040652543 27869999.999965384603 262864330.286002337933 1 60350.020237549 2024-02-10T00:29:08.524230+00:00 19994330.286217436194 27870000.000013746321 262864330.286227464676 1 60350.020249093 2024-02-10T00:29:09.521639+00:00 19994330.286095540971 27870000.000033203512 262864330.286125034094 1 60350.020260665 2024-02-10T00:29:10.521400+00:00 19994330.286134973168 27870000.000012952834 262864330.286144256592 1 60350.020272249 2024-02-10T00:29:11.522324+00:00 19994330.285917934030 27870000.000015877187 262864330.285930126905 1 60350.020283903 2024-02-10T00:29:12.529255+00:00 19994330.286281730980 27869999.999972358346 262864330.286250382662 1 60350.020295424 2024-02-10T00:29:13.524687+00:00 19994330.286000356078 27869999.999969787896 262864330.285966455936 1 60350.020307205 2024-02-10T00:29:14.542497+00:00 19994330.286166295409 27869999.999976392835 262864330.286139011383 1 60350.020318793 2024-02-10T00:29:15.543682+00:00 19994330.286001056433 27869999.999982777983 262864330.285980135202 1 60350.020330195 2024-02-10T00:29:16.528830+00:00 19994330.286317005754 27869999.999979455024 262864330.286292791367 1 60350.020341819 2024-02-10T00:29:17.533130+00:00 19994330.286248128861 27870000.000037275255 262864330.286281704903 1 60350.020354128 2024-02-10T00:29:18.596652+00:00 19994330.285861395299 27870000.000050649047 262864330.285908371210 1 60350.020365000 2024-02-10T00:29:19.536020+00:00 19994330.286112941802 27870000.000035710633 262864330.286144942045 1 60350.020376507 2024-02-10T00:29:20.530182+00:00 19994330.286118179560 27870000.000054609030 262864330.286169081926 1 60350.020388108 2024-02-10T00:29:21.532494+00:00 19994330.286175440997 27870000.000024955720 262864330.286196678877 1 60350.020399543 2024-02-10T00:29:22.520531+00:00 19994330.286202985793 27870000.000022623688 262864330.286221921444 1 60350.020411235 2024-02-10T00:29:23.530709+00:00 19994330.285999406129 27870000.000059124082 262864330.286054849625 1 60350.020422728 2024-02-10T00:29:24.523700+00:00 19994330.285973161459 27869999.999951716512 262864330.285921186209 1 60350.020434345 2024-02-10T00:29:25.527415+00:00 19994330.286140196025 27869999.999914795160 262864330.286051303148 1 60350.020446009 2024-02-10T00:29:26.535193+00:00 19994330.286179609597 27869999.999951418489 262864330.286127328873 1 60350.020457521 2024-02-10T00:29:27.529782+00:00 19994330.285964533687 27870000.000059753656 262864330.286020576954 1 60350.020469010 2024-02-10T00:29:28.522430+00:00 19994330.286055568606 27869999.999986890703 262864330.286038756371 1 60350.020480636 2024-02-10T00:29:29.526906+00:00 19994330.286118026823 27870000.000034552068 262864330.286148875952 1 60350.020492180 2024-02-10T00:29:30.524385+00:00 19994330.286140505224 27870000.000025209039 262864330.286162018776 1 60350.020503817 2024-02-10T00:29:31.529760+00:00 19994330.286130633205 27870000.000067379326 262864330.286194324493 1 60350.020515375 2024-02-10T00:29:32.528401+00:00 19994330.286382317543 27870000.000014502555 262864330.286393135786 1 60350.020527334 2024-02-10T00:29:33.561651+00:00 19994330.285843033344 27869999.999991353601 262864330.285830706358 1 60350.020538556 2024-02-10T00:29:34.531223+00:00 19994330.286094818264 27869999.999987255782 262864330.286078363657 1 60350.020550104 2024-02-10T00:29:35.528953+00:00 19994330.286108296365 27869999.999965269119 262864330.286069869995 1 60350.020561622 2024-02-10T00:29:36.524079+00:00 19994330.286176145077 27869999.999957907945 262864330.286130368710 1 60350.020573235 2024-02-10T00:29:37.527524+00:00 19994330.285683594644 27869999.999981202185 262864330.285661101341 1 60350.020584788 2024-02-10T00:29:38.525694+00:00 19994330.286136824638 27869999.999970167875 262864330.286103308201 1 60350.020596410 2024-02-10T00:29:39.529829+00:00 19994330.286050856113 27870000.000030409545 262864330.286077558994 1 60350.020607934 2024-02-10T00:29:40.525508+00:00 19994330.286211274564 27870000.000032629818 262864330.286240220070 1 60350.020619490 2024-02-10T00:29:41.523972+00:00 19994330.286149419844 27870000.000035252422 262864330.286180973053 1 60350.020631185 2024-02-10T00:29:42.534368+00:00 19994330.286314047873 27870000.000022698194 262864330.286333054304 1 60350.020642691 2024-02-10T00:29:43.528478+00:00 19994330.286098461598 27870000.000077530742 262864330.286172300577 1 60350.020654291 2024-02-10T00:29:44.530732+00:00 19994330.285812478513 27869999.999979436398 262864330.285788208246 1 60350.020665978 2024-02-10T00:29:45.540454+00:00 19994330.286304984242 27870000.000005684793 262864330.286306977272 1 60350.020677494 2024-02-10T00:29:46.535452+00:00 19994330.286082774401 27869999.999949309975 262864330.286028385162 1 60350.020688997 2024-02-10T00:29:47.529325+00:00 19994330.286097928882 27870000.000019192696 262864330.286113440990 1 60350.020700829 2024-02-10T00:29:48.551583+00:00 19994330.286100082099 27870000.000001344830 262864330.286097735167 1 60350.020712127 2024-02-10T00:29:49.527723+00:00 19994330.285885225981 27870000.000047668815 262864330.285929203033 1 60350.020723687 2024-02-10T00:29:50.526590+00:00 19994330.286039400846 27870000.000055078417 262864330.286090791225 1 60350.020735301 2024-02-10T00:29:51.530031+00:00 19994330.286198321730 27870000.000020649284 262864330.286215275526 1 60350.020746786 2024-02-10T00:29:52.522292+00:00 19994330.286289449781 27870000.000054694712 262864330.286340445280 1 60350.020758472 2024-02-10T00:29:53.532021+00:00 19994330.286114796996 27870000.000057145953 262864330.286168277264 1 60350.020770067 2024-02-10T00:29:54.533800+00:00 19994330.286105733365 27870000.000024843961 262864330.286126881838 1 60350.020781585 2024-02-10T00:29:55.528929+00:00 19994330.286349672824 27870000.000021297485 262864330.286367297173 1 60350.020793366 2024-02-10T00:29:56.546797+00:00 19994330.286202896386 27869999.999968662858 262864330.286167860031 1 60350.020804793 2024-02-10T00:29:57.534078+00:00 19994330.285917773843 27869999.999983668327 262864330.285897731781 1 60350.020816348 2024-02-10T00:29:58.532409+00:00 19994330.286234468222 27869999.999931223691 262864330.286161988974 1 60350.020827912 2024-02-10T00:29:59.531560+00:00 19994330.286132253706 27869999.999961137772 262864330.286089688540 1 60350.020839450 2024-02-10T00:30:00.528468+00:00 19994330.285921376199 27869999.999968677759 262864330.285886347294 1 60350.020852035 2024-02-10T00:30:01.615860+00:00 19994330.286306940019 27870000.000066198409 262864330.286369442940 1 60350.020862953 2024-02-10T00:30:02.559126+00:00 19994330.286066763103 27870000.000023636967 262864330.286086708307 1 60350.020874227 2024-02-10T00:30:03.533226+00:00 19994330.286163032055 27870000.000016987324 262864330.286176323891 1 60350.020885824 2024-02-10T00:30:04.535232+00:00 19994330.285881988704 27870000.000032965094 262864330.285911262035 1 60350.020897276 2024-02-10T00:30:05.524675+00:00 19994330.286304783076 27870000.000027053058 262864330.286328136921 1 60350.020908883 2024-02-10T00:30:06.527456+00:00 19994330.286201231182 27869999.999999493361 262864330.286197036505 1 60350.020920453 2024-02-10T00:30:07.527155+00:00 19994330.286158315837 27869999.999965656549 262864330.286120295525 1 60350.020932011 2024-02-10T00:30:08.525769+00:00 19994330.286351904273 27869999.999998323619 262864330.286346554756 1 60350.020943633 2024-02-10T00:30:09.529862+00:00 19994330.286115542054 27870000.000009041280 262864330.286120891571 1 60350.020955147 2024-02-10T00:30:10.524692+00:00 19994330.286335878074 27869999.999984562397 262864330.286316752434 1 60350.020966691 2024-02-10T00:30:11.522136+00:00 19994330.285921651870 27869999.999983899295 262864330.285901874304 1 60350.020978388 2024-02-10T00:30:12.532722+00:00 19994330.286034785211 27869999.999921511859 262864330.285952597857 1 60350.020990197 2024-02-10T00:30:13.553039+00:00 19994330.286121089011 27870000.000017419457 262864330.286134809256 1 60350.021001466 2024-02-10T00:30:14.526646+00:00 19994330.286097496748 27870000.000011023134 262864330.286104828119 1 60350.021013046 2024-02-10T00:30:15.527168+00:00 19994330.286046300083 27870000.000031881034 262864330.286074489355 1 60350.021024880 2024-02-10T00:30:16.549654+00:00 19994330.286420971155 27869999.999993260950 262864330.286410540342 1 60350.021036122 2024-02-10T00:30:17.520887+00:00 19994330.285889476538 27869999.999960657209 262864330.285846441984 1 60350.021047696 2024-02-10T00:30:18.520945+00:00 19994330.286257326603 27869999.999944258481 262864330.286197900772 1 60350.021059396 2024-02-10T00:30:19.531846+00:00 19994330.286186035722 27869999.999925434589 262864330.286107778549 1 60350.021070849 2024-02-10T00:30:20.521390+00:00 19994330.285898029804 27869999.999936867505 262864330.285831212997 1 60350.021082454 2024-02-10T00:30:21.524007+00:00 19994330.286062750965 27869999.999979715794 262864330.286038756371 1 60350.021093998 2024-02-10T00:30:22.521418+00:00 19994330.286042384803 27870000.000025983900 262864330.286064684391 1 60350.021105585 2024-02-10T00:30:23.522562+00:00 19994330.286207754165 27870000.000011205673 262864330.286215275526 1 60350.021117285 2024-02-10T00:30:24.533432+00:00 19994330.286173958331 27870000.000002391636 262864330.286172658205 1 60350.021128721 2024-02-10T00:30:25.521463+00:00 19994330.286185491830 27870000.000021938235 262864330.286203742027 1 60350.021140309 2024-02-10T00:30:26.522678+00:00 19994330.286153819412 27870000.000029910356 262864330.286180049181 1 60350.021151872 2024-02-10T00:30:27.521757+00:00 19994330.286069355905 27870000.000046066940 262864330.286111742258 1 60350.021163490 2024-02-10T00:30:28.525524+00:00 19994330.286023676395 27870000.000048674643 262864330.286068648100 1 60350.021175060 2024-02-10T00:30:29.525224+00:00 19994330.286010771990 27869999.999989788979 262864330.285996854305 1 60350.021186628 2024-02-10T00:30:30.524667+00:00 19994330.286152340472 27869999.999942164868 262864330.286090791225 1 60350.021198185 2024-02-10T00:30:31.523143+00:00 19994330.286278121173 27869999.999993760139 262864330.286268204451 1 60350.021209748 2024-02-10T00:30:32.522237+00:00 19994330.286008447409 27869999.999970033765 262864330.285974770784 1 60350.021221329 2024-02-10T00:30:33.522849+00:00 19994330.286194156855 27869999.999970532954 262864330.286160975695 1 60350.021232918 2024-02-10T00:30:34.524146+00:00 19994330.285974599421 27870000.000030171126 262864330.286001056433 1 60350.021244521 2024-02-10T00:30:35.526643+00:00 19994330.286131136119 27869999.999995321035 262864330.286122769117 1 60350.021256066 2024-02-10T00:30:36.524111+00:00 19994330.286111325026 27870000.000048395246 262864330.286156028509 1 60350.021267617 2024-02-10T00:30:37.522067+00:00 19994330.286057878286 27870000.000040728599 262864330.286094933748 1 60350.021279214 2024-02-10T00:30:38.524128+00:00 19994330.286258880049 27870000.000023990870 262864330.286279171705 1 60350.021290784 2024-02-10T00:30:39.523705+00:00 19994330.285922199488 27869999.999975148588 262864330.285893648863 1 60350.021302380 2024-02-10T00:30:40.525601+00:00 19994330.286257330328 27869999.999973557889 262864330.286227196455 1 60350.021313950 2024-02-10T00:30:41.525263+00:00 19994330.286147177219 27869999.999961595982 262864330.286105066538 1 60350.021325513 2024-02-10T00:30:42.524284+00:00 19994330.286245170981 27869999.999985165894 262864330.286226630211 1 60350.021337148 2024-02-10T00:30:43.529615+00:00 19994330.286093320698 27869999.999992862344 262864330.286082476377 1 60350.021348768 2024-02-10T00:30:44.533591+00:00 19994330.285944618285 27869999.999971438199 262864330.285912364721 1 60350.021360314 2024-02-10T00:30:45.531091+00:00 19994330.286360215396 27870000.000057693571 262864330.286414206028 1 60350.021371913 2024-02-10T00:30:46.533280+00:00 19994330.286041863263 27869999.999979671091 262864330.286017835140 1 60350.021383415 2024-02-10T00:30:47.527083+00:00 19994330.286230761558 27870000.000037487596 262864330.286264568567 1 60350.021395152 2024-02-10T00:30:48.541112+00:00 19994330.286134324968 27870000.000049766153 262864330.286180406809 1 60350.021406619 2024-02-10T00:30:49.531882+00:00 19994330.286148145795 27869999.999976854771 262864330.286121308804 1 60350.021418176 2024-02-10T00:30:50.530432+00:00 19994330.286024428904 27869999.999995015562 262864330.286015748978 1 60350.021429766 2024-02-10T00:30:51.531799+00:00 19994330.286238700151 27869999.999957192689 262864330.286192208529 1 60350.021441376 2024-02-10T00:30:52.534851+00:00 19994330.285938251764 27869999.999924156815 262864330.285858720541 1 60350.021452880 2024-02-10T00:30:53.528862+00:00 19994330.286105148494 27869999.999939788133 262864330.286041259766 1 60350.021464458 2024-02-10T00:30:54.529135+00:00 19994330.286187563092 27869999.999967738986 262864330.286151617765 1 60350.021476016 2024-02-10T00:30:55.527768+00:00 19994330.286127522588 27869999.999970950186 262864330.286094784737 1 60350.021487602 2024-02-10T00:30:56.528832+00:00 19994330.286103684455 27869999.999997340143 262864330.286097347736 1 60350.021499189 2024-02-10T00:30:57.529939+00:00 19994330.286088641733 27870000.000050392002 262864330.286135345697 1 60350.021510766 2024-02-10T00:30:58.530171+00:00 19994330.286192219704 27870000.000034697354 262864330.286223202944 1 60350.021522256 2024-02-10T00:30:59.522917+00:00 19994330.286138188094 27870000.000039722770 262864330.286174207926 1 60350.021533844 2024-02-10T00:31:00.524108+00:00 19994330.285982172936 27869999.999996427447 262864330.285974889994 1 60350.021545430 2024-02-10T00:31:01.525130+00:00 19994330.286202225834 27870000.000001661479 262864330.286200195551 1 60350.021556976 2024-02-10T00:31:02.522736+00:00 19994330.286244709045 27869999.999962467700 262864330.286203503609 1 60350.021568561 2024-02-10T00:31:03.523713+00:00 19994330.285849981010 27869999.999936908484 262864330.285783201456 1 60350.021580137 2024-02-10T00:31:04.523875+00:00 19994330.286143559963 27869999.999962899834 262864330.286102771759 1 60350.021591695 2024-02-10T00:31:05.522428+00:00 19994330.286190837622 27870000.000006187707 262864330.286193341017 1 60350.021603298 2024-02-10T00:31:06.524948+00:00 19994330.285978227854 27869999.999997861683 262864330.285972386599 1 60350.021614859 2024-02-10T00:31:07.523784+00:00 19994330.286238536239 27869999.999984726310 262864330.286219596863 1 60350.021626415 2024-02-10T00:31:08.522268+00:00 19994330.286224901676 27870000.000026956201 262864330.286248147488 1 60350.021637992 2024-02-10T00:31:09.522504+00:00 19994330.285864762962 27870000.000010579824 262864330.285871654749 1 60350.021649567 2024-02-10T00:31:10.522607+00:00 19994330.286230560392 27870000.000046245754 262864330.286273121834 1 60350.021661163 2024-02-10T00:31:11.524456+00:00 19994330.286019764841 27869999.999959141016 262864330.285975217819 1 60350.021672715 2024-02-10T00:31:12.522523+00:00 19994330.286151897162 27869999.999959751964 262864330.286107957363 1 60350.021684284 2024-02-10T00:31:13.522148+00:00 19994330.286043271422 27869999.999969586730 262864330.286009192467 1 60350.021695896 2024-02-10T00:31:14.525404+00:00 19994330.286224812269 27869999.999946024269 262864330.286167144775 1 60350.021707542 2024-02-10T00:31:15.531665+00:00 19994330.286111630499 27869999.999939560890 262864330.286047488451 1 60350.021719078 2024-02-10T00:31:16.528298+00:00 19994330.286236897111 27870000.000040356070 262864330.286273539066 1 60350.021730653 2024-02-10T00:31:17.528431+00:00 19994330.286009538919 27870000.000032283366 262864330.286038130522 1 60350.021742155 2024-02-10T00:31:18.522199+00:00 19994330.286186065525 27870000.000073883682 262864330.286256253719 1 60350.021753756 2024-02-10T00:31:19.524544+00:00 19994330.286282230169 27870000.000041559339 262864330.286320090294 1 60350.021765458 2024-02-10T00:31:20.535626+00:00 19994330.286015279591 27870000.000075064600 262864330.286086648703 1 60350.021776958 2024-02-10T00:31:21.529181+00:00 19994330.286134127527 27870000.000054754317 262864330.286185175180 1 60350.021788675 2024-02-10T00:31:22.541533+00:00 19994330.286129537970 27869999.999980289489 262864330.286106139421 1 60350.021800174 2024-02-10T00:31:23.535034+00:00 19994330.286186851561 27869999.999975763261 262864330.286158919334 1 60350.021811820 2024-02-10T00:31:24.541196+00:00 19994330.286212455481 27869999.999933753163 262864330.286142498255 1 60350.021823283 2024-02-10T00:31:25.531622+00:00 19994330.286109220237 27869999.999954424798 262864330.286059945822 1 60350.021834778 2024-02-10T00:31:26.524809+00:00 19994330.286016214639 27869999.999971009791 262864330.285983532667 1 60350.021846349 2024-02-10T00:31:27.524609+00:00 19994330.286215830594 27869999.999994713813 262864330.286206871271 1 60350.021857963 2024-02-10T00:31:28.528005+00:00 19994330.285990502685 27870000.000022273511 262864330.286009073257 1 60350.021869605 2024-02-10T00:31:29.533928+00:00 19994330.286103393883 27870000.000049639493 262864330.286149352789 1 60350.021881308 2024-02-10T00:31:30.545019+00:00 19994330.285918880254 27870000.000029169023 262864330.285944372416 1 60350.021892676 2024-02-10T00:31:31.527169+00:00 19994330.286191318184 27870000.000005006790 262864330.286192625761 1 60350.021904299 2024-02-10T00:31:32.531391+00:00 19994330.286099296063 27870000.000006586313 262864330.286102175713 1 60350.021915792 2024-02-10T00:31:33.524431+00:00 19994330.286056250334 27869999.999982144684 262864330.286034703255 1 60350.021927430 2024-02-10T00:31:34.529940+00:00 19994330.286022160202 27869999.999928060919 262864330.285946518183 1 60350.021939107 2024-02-10T00:31:35.538825+00:00 19994330.285981304944 27869999.999943807721 262864330.285921394825 1 60350.021950730 2024-02-10T00:31:36.543030+00:00 19994330.286419086158 27869999.999971996993 262864330.286387383938 1 60350.021962302 2024-02-10T00:31:37.542854+00:00 19994330.286137625575 27869999.999991230667 262864330.286125183105 1 60350.021973709 2024-02-10T00:31:38.528422+00:00 19994330.286117959768 27869999.999997980893 262864330.286112248898 1 60350.021985351 2024-02-10T00:31:39.534303+00:00 19994330.286144852638 27869999.999971032143 262864330.286112189293 1 60350.021996961 2024-02-10T00:31:40.537456+00:00 19994330.286223568022 27869999.999993793666 262864330.286213666201 1 60350.022008513 2024-02-10T00:31:41.535521+00:00 19994330.286049354821 27870000.000002607703 262864330.286048293114 1 60350.022020094 2024-02-10T00:31:42.536076+00:00 19994330.285983320326 27870000.000053934753 262864330.286033570766 1 60350.022031547 2024-02-10T00:31:43.525655+00:00 19994330.286285944283 27870000.000024188310 262864330.286306440830 1 60350.022043262 2024-02-10T00:31:44.537836+00:00 19994330.285959970206 27870000.000022877008 262864330.285979151726 1 60350.022054959 2024-02-10T00:31:45.548469+00:00 19994330.286252532154 27869999.999927040190 262864330.286175876856 1 60350.022066327 2024-02-10T00:31:46.530620+00:00 19994330.285913847387 27869999.999952428043 262864330.285862594843 1 60350.022077827 2024-02-10T00:31:47.524222+00:00 19994330.286306817085 27869999.999973662198 262864330.286276787519 1 60350.022089557 2024-02-10T00:31:48.537750+00:00 19994330.286072462797 27869999.999969381839 262864330.286038160324 1 60350.022101015 2024-02-10T00:31:49.527661+00:00 19994330.286150537431 27870000.000018615276 262864330.286165475845 1 60350.022112601 2024-02-10T00:31:50.528768+00:00 19994330.286142256111 27870000.000048339367 262864330.286186903715 1 60350.022124196 2024-02-10T00:31:51.530541+00:00 19994330.286329898983 27870000.000014428049 262864330.286340624094 1 60350.022135767 2024-02-10T00:31:52.530303+00:00 19994330.285990059376 27870000.000022672117 262864330.286009043455 1 60350.022147405 2024-02-10T00:31:53.535816+00:00 19994330.286189068109 27870000.000064391643 262864330.286249786615 1 60350.022158971 2024-02-10T00:31:54.535088+00:00 19994330.286224037409 27870000.000033281744 262864330.286253631115 1 60350.022170409 2024-02-10T00:31:55.523338+00:00 19994330.286054294556 27870000.000015843660 262864330.286066442728 1 60350.022182007 2024-02-10T00:31:56.525435+00:00 19994330.286153350025 27869999.999952439219 262864330.286102086306 1 60350.022193745 2024-02-10T00:31:57.539561+00:00 19994330.286099493504 27869999.999983184040 262864330.286078989506 1 60350.022205180 2024-02-10T00:31:58.527608+00:00 19994330.286012593657 27869999.999918829650 262864330.285927712917 1 60350.022216801 2024-02-10T00:31:59.531590+00:00 19994330.286187488586 27869999.999988283962 262864330.286172091961 1 60350.022228429 2024-02-10T00:32:00.536219+00:00 19994330.286164376885 27870000.000024288893 262864330.286184966564 1 60350.022240013 2024-02-10T00:32:01.537131+00:00 19994330.286083631217 27870000.000016078353 262864330.286096036434 1 60350.022251491 2024-02-10T00:32:02.528821+00:00 19994330.286005556583 27870000.000088900328 262864330.286090761423 1 60350.022263073 2024-02-10T00:32:03.529538+00:00 19994330.286282535642 27870000.000069569796 262864330.286348402500 1 60350.022274654 2024-02-10T00:32:04.530152+00:00 19994330.286066673696 27870000.000049997121 262864330.286112993956 1 60350.022286264 2024-02-10T00:32:05.533178+00:00 19994330.286127705127 27870000.000034879893 262864330.286158889532 1 60350.022297822 2024-02-10T00:32:06.531816+00:00 19994330.286099772900 27870000.000000685453 262864330.286096751690 1 60350.022309383 2024-02-10T00:32:07.530740+00:00 19994330.285975202918 27869999.999985132366 262864330.285956621170 1 60350.022321064 2024-02-10T00:32:08.539909+00:00 19994330.286091655493 27869999.999955773354 262864330.286043733358 1 60350.022332544 2024-02-10T00:32:09.531764+00:00 19994330.285956032574 27869999.999928593636 262864330.285880923271 1 60350.022344150 2024-02-10T00:32:10.534521+00:00 19994330.285935908556 27869999.999984301627 262864330.285916507244 1 60350.022355620 2024-02-10T00:32:11.525555+00:00 19994330.286125700921 27869999.999958474189 262864330.286080479622 1 60350.022367214 2024-02-10T00:32:12.527331+00:00 19994330.285911098123 27870000.000009626150 262864330.285917043686 1 60350.022378786 2024-02-10T00:32:13.527127+00:00 19994330.286259103566 27870000.000008247793 262864330.286263674498 1 60350.022390319 2024-02-10T00:32:14.523531+00:00 19994330.286162763834 27870000.000022068620 262864330.286181122065 1 60350.022401908 2024-02-10T00:32:15.524856+00:00 19994330.286002166569 27870000.000035647303 262864330.286034107208 1 60350.022413488 2024-02-10T00:32:16.525370+00:00 19994330.286183867604 27869999.999987773597 262864330.286167949438 1 60350.022425030 2024-02-10T00:32:17.522603+00:00 19994330.285958323628 27869999.999976981431 262864330.285931617022 1 60350.022436661 2024-02-10T00:32:18.527509+00:00 19994330.285895392299 27869999.999944351614 262864330.285836040974 1 60350.022448220 2024-02-10T00:32:19.526234+00:00 19994330.286250587553 27869999.999947283417 262864330.286194175482 1 60350.022459757 2024-02-10T00:32:20.522980+00:00 19994330.286054193974 27869999.999926619232 262864330.285977125168 1 60350.022471294 2024-02-10T00:32:21.519817+00:00 19994330.286413073540 27869999.999973163009 262864330.286382555962 1 60350.022482914 2024-02-10T00:32:22.523758+00:00 19994330.286287035793 27870000.000011168420 262864330.286294519901 1 60350.022494446 2024-02-10T00:32:23.520099+00:00 19994330.285945568234 27870000.000008359551 262864330.285950213671 1 60350.022506065 2024-02-10T00:32:24.523979+00:00 19994330.286196157336 27870000.000039756298 262864330.286232233047 1 60350.022517668 2024-02-10T00:32:25.526519+00:00 19994330.286098990589 27870000.000046499074 262864330.286141782999 1 60350.022529246 2024-02-10T00:32:26.526847+00:00 19994330.286213621497 27869999.999972514808 262864330.286182463169 1 60350.022540756 2024-02-10T00:32:27.521292+00:00 19994330.285919349641 27870000.000028468668 262864330.285944104195 1 60350.022552434 2024-02-10T00:32:28.530312+00:00 19994330.286110479385 27869999.999991293997 262864330.286098092794 1 60350.022563919 2024-02-10T00:32:29.522611+00:00 19994330.286013256758 27869999.999936781824 262864330.285946339369 1 60350.022575540 2024-02-10T00:32:30.526619+00:00 19994330.285921078175 27869999.999979995191 262864330.285897374153 1 60350.022587135 2024-02-10T00:32:31.528485+00:00 19994330.286085221916 27869999.999982599169 262864330.286064118147 1 60350.022598744 2024-02-10T00:32:32.531476+00:00 19994330.286142624915 27869999.999949350953 262864330.286088258028 1 60350.022610237 2024-02-10T00:32:33.524499+00:00 19994330.285945750773 27870000.000029850751 262864330.285971909761 1 60350.022621877 2024-02-10T00:32:34.530191+00:00 19994330.286162141711 27870000.000068120658 262864330.286226570606 1 60350.022633396 2024-02-10T00:32:35.525402+00:00 19994330.286127168685 27870000.000053711236 262864330.286177188158 1 60350.022644963 2024-02-10T00:32:36.524799+00:00 19994330.286194749177 27870000.000070776790 262864330.286261826754 1 60350.022656536 2024-02-10T00:32:37.524741+00:00 19994330.286205355078 27869999.999983586371 262864330.286185234785 1 60350.022668099 2024-02-10T00:32:38.523751+00:00 19994330.285944193602 27869999.999995615333 262864330.285936117172 1 60350.022679703 2024-02-10T00:32:39.526314+00:00 19994330.286123115569 27870000.000014748424 262864330.286134183407 1 60350.022691361 2024-02-10T00:32:40.533553+00:00 19994330.285950422287 27870000.000021349639 262864330.285968065262 1 60350.022702927 2024-02-10T00:32:41.532865+00:00 19994330.285978995264 27870000.000002030283 262864330.285977333784 1 60350.022714559 2024-02-10T00:32:42.537849+00:00 19994330.286361135542 27870000.000018846244 262864330.286376267672 1 60350.022725970 2024-02-10T00:32:43.523874+00:00 19994330.285955306143 27870000.000000257045 262864330.285951882601 1 60350.022737694 2024-02-10T00:32:44.536804+00:00 19994330.286352552474 27870000.000051829964 262864330.286400675774 1 60350.022749121 2024-02-10T00:32:45.524061+00:00 19994330.285989046097 27870000.000041060150 262864330.286026418209 1 60350.022760743 2024-02-10T00:32:46.528200+00:00 19994330.286043472588 27870000.000037331134 262864330.286077111959 1 60350.022772323 2024-02-10T00:32:47.528718+00:00 19994330.286223303527 27870000.000061981380 262864330.286281585693 1 60350.022783922 2024-02-10T00:32:48.530881+00:00 19994330.286072947085 27870000.000014647841 262864330.286083906889 1 60350.022795502 2024-02-10T00:32:49.531399+00:00 19994330.286206465214 27869999.999992523342 262864330.286195278168 1 60350.022806983 2024-02-10T00:32:50.523279+00:00 19994330.286112178117 27869999.999984763563 262864330.286093264818 1 60350.022818537 2024-02-10T00:32:51.521659+00:00 19994330.285908166319 27869999.999968409538 262864330.285872876644 1 60350.022830178 2024-02-10T00:32:52.527386+00:00 19994330.285860557109 27869999.999941416085 262864330.285798281431 1 60350.022841722 2024-02-10T00:32:53.524807+00:00 19994330.286325227469 27869999.999958351254 262864330.286279857159 1 60350.022853388 2024-02-10T00:32:54.532750+00:00 19994330.285842057317 27869999.999985750765 262864330.285824120045 1 60350.022864878 2024-02-10T00:32:55.525447+00:00 19994330.286145694554 27870000.000048693269 262864330.286190688610 1 60350.022876522 2024-02-10T00:32:56.531505+00:00 19994330.286192290485 27869999.999999076128 262864330.286187678576 1 60350.022888189 2024-02-10T00:32:57.539492+00:00 19994330.286069456488 27870000.000029627234 262864330.286095380783 1 60350.022899827 2024-02-10T00:32:58.545097+00:00 19994330.286346908659 27870000.000038139522 262864330.286381363869 1 60350.022911332 2024-02-10T00:32:59.539047+00:00 19994330.285903681070 27869999.999982722104 262864330.285882711411 1 60350.022922814 2024-02-10T00:33:00.531141+00:00 19994330.286094971001 27869999.999992176890 262864330.286083459854 1 60350.022934617 2024-02-10T00:33:01.550954+00:00 19994330.286036733538 27869999.999958667904 262864330.285991698503 1 60350.022945922 2024-02-10T00:33:02.527644+00:00 19994330.286173742265 27869999.999973867089 262864330.286143898964 1 60350.022957455 2024-02-10T00:33:03.524138+00:00 19994330.286270767450 27869999.999955803156 262864330.286222875118 1 60350.022968996 2024-02-10T00:33:04.521303+00:00 19994330.285874973983 27869999.999983694404 262864330.285854965448 1 60350.022980589 2024-02-10T00:33:05.522919+00:00 19994330.286264706403 27870000.000003539026 262864330.286264568567 1 60350.022992221 2024-02-10T00:33:06.527875+00:00 19994330.286155898124 27870000.000038381666 262864330.286190599203 1 60350.023003753 2024-02-10T00:33:07.524228+00:00 19994330.286229074001 27869999.999958142638 262864330.286183536053 1 60350.023015297 2024-02-10T00:33:08.521696+00:00 19994330.286172334105 27869999.999990176409 262864330.286158800125 1 60350.023026862 2024-02-10T00:33:09.520905+00:00 19994330.286303251982 27870000.000051058829 262864330.286350607872 1 60350.023038472 2024-02-10T00:33:10.523966+00:00 19994330.285889085382 27870000.000022631139 262864330.285908013582 1 60350.023050026 2024-02-10T00:33:11.522273+00:00 19994330.285981521010 27869999.999977927655 262864330.285955727100 1 60350.023061601 2024-02-10T00:33:12.522325+00:00 19994330.285963200033 27869999.999977860600 262864330.285937368870 1 60350.023073218 2024-02-10T00:33:13.526031+00:00 19994330.286185815930 27869999.999947417527 262864330.286129534245 1 60350.023084865 2024-02-10T00:33:14.532383+00:00 19994330.286105971783 27870000.000010460615 262864330.286112725735 1 60350.023096496 2024-02-10T00:33:15.537265+00:00 19994330.285958919674 27869999.999957326800 262864330.285912543535 1 60350.023108070 2024-02-10T00:33:16.537231+00:00 19994330.286104325205 27870000.000046674162 262864330.286147296429 1 60350.023119491 2024-02-10T00:33:17.524033+00:00 19994330.286114104092 27870000.000016644597 262864330.286127030849 1 60350.023131230 2024-02-10T00:33:18.538267+00:00 19994330.286234389991 27870000.000033270568 262864330.286263942719 1 60350.023142744 2024-02-10T00:33:19.533069+00:00 19994330.285857800394 27870000.000051822513 262864330.285905927420 1 60350.023154381 2024-02-10T00:33:20.538509+00:00 19994330.286285053939 27870000.000023562461 262864330.286304920912 1 60350.023165897 2024-02-10T00:33:21.533463+00:00 19994330.286113433540 27869999.999955568463 262864330.286065310240 1 60350.023177430 2024-02-10T00:33:22.529909+00:00 19994330.285996422172 27869999.999960027635 262864330.285952746868 1 60350.023189075 2024-02-10T00:33:23.536090+00:00 19994330.286080621183 27870000.000025115907 262864330.286102056503 1 60350.023200488 2024-02-10T00:33:24.522194+00:00 19994330.286260809749 27869999.999967720360 262864330.286224842072 1 60350.023212183 2024-02-10T00:33:25.532644+00:00 19994330.285885222256 27869999.999922808260 262864330.285804331303 1 60350.023223681 2024-02-10T00:33:26.526023+00:00 19994330.286134086549 27869999.999985244125 262864330.286115646362 1 60350.023235325 2024-02-10T00:33:27.532106+00:00 19994330.286128487438 27870000.000024210662 262864330.286148995161 1 60350.023246942 2024-02-10T00:33:28.535813+00:00 19994330.286231972277 27870000.000080201775 262864330.286308467388 1 60350.023258477 2024-02-10T00:33:29.532397+00:00 19994330.286188106984 27870000.000064916909 262864330.286249309778 1 60350.023270190 2024-02-10T00:33:30.544406+00:00 19994330.286106791347 27870000.000032324344 262864330.286135435104 1 60350.023281575 2024-02-10T00:33:31.528098+00:00 19994330.285992361605 27870000.000006102026 262864330.285994768143 1 60350.023293144 2024-02-10T00:33:32.527652+00:00 19994330.286014437675 27870000.000012464821 262864330.286023199558 1 60350.023304847 2024-02-10T00:33:33.538780+00:00 19994330.286300342530 27870000.000011719763 262864330.286308348179 1 60350.023316314 2024-02-10T00:33:34.529529+00:00 19994330.286060892045 27869999.999987367541 262864330.286044567823 1 60350.023327862 2024-02-10T00:33:35.527319+00:00 19994330.285932593048 27869999.999916270375 262864330.285845160484 1 60350.023339405 2024-02-10T00:33:36.524589+00:00 19994330.286177381873 27869999.999958846718 262864330.286132514477 1 60350.023351020 2024-02-10T00:33:37.528153+00:00 19994330.286255229264 27869999.999969668686 262864330.286221206188 1 60350.023362542 2024-02-10T00:33:38.523568+00:00 19994330.286137368530 27869999.999947149307 262864330.286080837250 1 60350.023374150 2024-02-10T00:33:39.526532+00:00 19994330.285892982036 27870000.000028133392 262864330.285917431116 1 60350.023385781 2024-02-10T00:33:40.531453+00:00 19994330.286077722907 27870000.000028021634 262864330.286102056503 1 60350.023397319 2024-02-10T00:33:41.528409+00:00 19994330.286018788815 27870000.000043310225 262864330.286058396101 1 60350.023408839 2024-02-10T00:33:42.523739+00:00 19994330.286144386977 27870000.000004082918 262864330.286144763231 1 60350.023420508 2024-02-10T00:33:43.531901+00:00 19994330.286168515682 27870000.000014323741 262864330.286179155111 1 60350.023431962 2024-02-10T00:33:44.521547+00:00 19994330.286002859473 27869999.999981772155 262864330.285980939865 1 60350.023443708 2024-02-10T00:33:45.536360+00:00 19994330.286174982786 27870000.000013194978 262864330.286184489727 1 60350.023455188 2024-02-10T00:33:46.528213+00:00 19994330.286063965410 27869999.999985247850 262864330.286045521498 1 60350.023466687 2024-02-10T00:33:47.521763+00:00 19994330.286239475012 27869999.999968416989 262864330.286204189062 1 60350.023478515 2024-02-10T00:33:48.543694+00:00 19994330.285857636482 27870000.000006031245 262864330.285859972239 1 60350.023489905 2024-02-10T00:33:49.527749+00:00 19994330.286323778331 27869999.999992534518 262864330.286312639713 1 60350.023501483 2024-02-10T00:33:50.528110+00:00 19994330.286031056195 27870000.000073589385 262864330.286100953817 1 60350.023513021 2024-02-10T00:33:51.525013+00:00 19994330.286239530891 27870000.000038448721 262864330.286274284124 1 60350.023524587 2024-02-10T00:33:52.524300+00:00 19994330.286101136357 27870000.000077631325 262864330.286175072193 1 60350.023536266 2024-02-10T00:33:53.533402+00:00 19994330.286270033568 27869999.999997105449 262864330.286263436079 1 60350.023547745 2024-02-10T00:33:54.525146+00:00 19994330.286227401346 27869999.999992650002 262864330.286216348410 1 60350.023559384 2024-02-10T00:33:55.530797+00:00 19994330.286210983992 27869999.999994497746 262864330.286201775074 1 60350.023570954 2024-02-10T00:33:56.530424+00:00 19994330.285895414650 27869999.999984987080 262864330.285876691341 1 60350.023582545 2024-02-10T00:33:57.531884+00:00 19994330.286148436368 27869999.999911647290 262864330.286056369543 1 60350.023594156 2024-02-10T00:33:58.535078+00:00 19994330.286162555218 27869999.999932117760 262864330.286090970039 1 60350.023605714 2024-02-10T00:33:59.533679+00:00 19994330.286027822644 27870000.000033069402 262864330.286057204008 1 60350.023617210 2024-02-10T00:34:00.526968+00:00 19994330.286450684071 27870000.000020142645 262864330.286467134953 1 60350.023628942 2024-02-10T00:34:01.540590+00:00 19994330.285834938288 27870000.000006679446 262864330.285837918520 1 60350.023640372 2024-02-10T00:34:02.528124+00:00 19994330.286227364093 27870000.000073455274 262864330.286297142506 1 60350.023651910 2024-02-10T00:34:03.524999+00:00 19994330.286156035960 27869999.999991450459 262864330.286143779755 1 60350.023663611 2024-02-10T00:34:04.535980+00:00 19994330.285990931094 27870000.000040017068 262864330.286027252674 1 60350.023675080 2024-02-10T00:34:05.526966+00:00 19994330.286017224193 27870000.000017117709 262864330.286030650139 1 60350.023686601 2024-02-10T00:34:06.522316+00:00 19994330.286165345460 27869999.999983511865 262864330.286145180464 1 60350.023698327 2024-02-10T00:34:07.535417+00:00 19994330.286051824689 27869999.999954544008 262864330.286002695560 1 60350.023709866 2024-02-10T00:34:08.532418+00:00 19994330.285905037075 27869999.999961651862 262864330.285862982273 1 60350.023721333 2024-02-10T00:34:09.523197+00:00 19994330.286006897688 27869999.999991048127 262864330.285994261503 1 60350.023732963 2024-02-10T00:34:10.527980+00:00 19994330.286125857383 27869999.999971184880 262864330.286093354225 1 60350.023744490 2024-02-10T00:34:11.523954+00:00 19994330.285972632468 27869999.999972995371 262864330.285941928625 1 60350.023756041 2024-02-10T00:34:12.521975+00:00 19994330.286276802421 27870000.000067394227 262864330.286340475082 1 60350.023767636 2024-02-10T00:34:13.523740+00:00 19994330.286271780729 27870000.000034499913 262864330.286302596331 1 60350.023779220 2024-02-10T00:34:14.524597+00:00 19994330.286164209247 27870000.000083949417 262864330.286244452000 1 60350.023790844 2024-02-10T00:34:15.528915+00:00 19994330.286186788231 27870000.000088267028 262864330.286271363497 1 60350.023802344 2024-02-10T00:34:16.522530+00:00 19994330.286226615310 27870000.000013403594 262864330.286236345768 1 60350.023813945 2024-02-10T00:34:17.524893+00:00 19994330.286231108010 27869999.999999735504 262864330.286227136850 1 60350.023825544 2024-02-10T00:34:18.527023+00:00 19994330.285958949476 27869999.999939002097 262864330.285894244909 1 60350.023837131 2024-02-10T00:34:19.528089+00:00 19994330.286001481116 27869999.999968070537 262864330.285965859890 1 60350.023848655 2024-02-10T00:34:20.523820+00:00 19994330.285967756063 27869999.999975040555 262864330.285939097404 1 60350.023860213 2024-02-10T00:34:21.522428+00:00 19994330.286187808961 27869999.999938182533 262864330.286122292280 1 60350.023871811 2024-02-10T00:34:22.524490+00:00 19994330.285981863737 27869999.999935917556 262864330.285914093256 1 60350.023883391 2024-02-10T00:34:23.524997+00:00 19994330.286243163049 27869999.999991782010 262864330.286231249571 1 60350.023895109 2024-02-10T00:34:24.537423+00:00 19994330.286125019193 27870000.000008821487 262864330.286130130291 1 60350.023906574 2024-02-10T00:34:25.527993+00:00 19994330.286203142256 27870000.000062327832 262864330.286261767149 1 60350.023918088 2024-02-10T00:34:26.522749+00:00 19994330.285985946655 27869999.999984383583 262864330.285966634750 1 60350.023929637 2024-02-10T00:34:27.520646+00:00 19994330.286141820252 27870000.000009082258 262864330.286147207022 1 60350.023941209 2024-02-10T00:34:28.520446+00:00 19994330.286114931107 27869999.999957468361 262864330.286068707705 1 60350.023952845 2024-02-10T00:34:29.525745+00:00 19994330.286157842726 27869999.999914534390 262864330.286068677902 1 60350.023964377 2024-02-10T00:34:30.522179+00:00 19994330.286012448370 27869999.999968189746 262864330.285976946354 1 60350.023976010 2024-02-10T00:34:31.527258+00:00 19994330.286102220416 27869999.999994534999 262864330.286093056202 1 60350.023987534 2024-02-10T00:34:32.522984+00:00 19994330.286015234888 27869999.999978970736 262864330.285990506411 1 60350.023999181 2024-02-10T00:34:33.529223+00:00 19994330.286245249212 27870000.000017020851 262864330.286258578300 1 60350.024010701 2024-02-10T00:34:34.524570+00:00 19994330.286245893687 27870000.000046432018 262864330.286288619041 1 60350.024022277 2024-02-10T00:34:35.524732+00:00 19994330.286192551255 27870000.000023826957 262864330.286212682724 1 60350.024033811 2024-02-10T00:34:36.521293+00:00 19994330.286059115082 27870000.000017780811 262864330.286073207855 1 60350.024045396 2024-02-10T00:34:37.522223+00:00 19994330.286023605615 27870000.000050548464 262864330.286070466042 1 60350.024056994 2024-02-10T00:34:38.524268+00:00 19994330.285939559340 27869999.999993417412 262864330.285929262638 1 60350.024068567 2024-02-10T00:34:39.524150+00:00 19994330.286102142185 27869999.999989788979 262864330.286088228226 1 60350.024080329 2024-02-10T00:34:40.540374+00:00 19994330.286278616637 27869999.999988101423 262864330.286263018847 1 60350.024091763 2024-02-10T00:34:41.528338+00:00 19994330.285877726972 27869999.999908477068 262864330.285782516003 1 60350.024103358 2024-02-10T00:34:42.530187+00:00 19994330.286280479282 27869999.999980919063 262864330.286257714033 1 60350.024114941 2024-02-10T00:34:43.530926+00:00 19994330.286183990538 27870000.000000905246 262864330.286181181669 1 60350.024126504 2024-02-10T00:34:44.529917+00:00 19994330.286165390164 27870000.000020883977 262864330.286182582378 1 60350.024138152 2024-02-10T00:34:45.536312+00:00 19994330.286062140018 27870000.000088211149 262864330.286146670580 1 60350.024149646 2024-02-10T00:34:46.529440+00:00 19994330.285896562040 27870000.000029541552 262864330.285922408104 1 60350.024161217 2024-02-10T00:34:47.529151+00:00 19994330.286414660513 27870000.000017125160 262864330.286428093910 1 60350.024172807 2024-02-10T00:34:48.530518+00:00 19994330.286004878581 27870000.000026155263 262864330.286027342081 1 60350.024184421 2024-02-10T00:34:49.533987+00:00 19994330.286220021546 27869999.999959792942 262864330.286176115274 1 60350.024195888 2024-02-10T00:34:50.524690+00:00 19994330.286115378141 27870000.000011194497 262864330.286122888327 1 60350.024207510 2024-02-10T00:34:51.528857+00:00 19994330.285941150039 27869999.999990880489 262864330.285928338766 1 60350.024219086 2024-02-10T00:34:52.529073+00:00 19994330.286283243448 27869999.999938338995 262864330.286217898130 1 60350.024230757 2024-02-10T00:34:53.537402+00:00 19994330.285951316357 27870000.000022713095 262864330.285970330238 1 60350.024242242 2024-02-10T00:34:54.529717+00:00 19994330.286111544818 27870000.000008281320 262864330.286116123199 1 60350.024253880 2024-02-10T00:34:55.535191+00:00 19994330.286081861705 27870000.000015452504 262864330.286093592644 1 60350.024265395 2024-02-10T00:34:56.530109+00:00 19994330.286245379597 27870000.000014275312 262864330.286255955696 1 60350.024276973 2024-02-10T00:34:57.530460+00:00 19994330.285847317427 27869999.999993238598 262864330.285836845636 1 60350.024288571 2024-02-10T00:34:58.532546+00:00 19994330.286336373538 27870000.000022418797 262864330.286355078220 1 60350.024300259 2024-02-10T00:34:59.542333+00:00 19994330.286209568381 27869999.999965276569 262864330.286171138287 1 60350.024311685 2024-02-10T00:35:00.529567+00:00 19994330.286074355245 27869999.999993804842 262864330.286064445972 1 60350.024323613 2024-02-10T00:35:01.560221+00:00 19994330.286031723022 27869999.999957568944 262864330.285985589027 1 60350.024334895 2024-02-10T00:35:02.534958+00:00 19994330.285953450948 27869999.999971620739 262864330.285921394825 1 60350.024346484 2024-02-10T00:35:03.536251+00:00 19994330.286014989018 27869999.999973032624 262864330.285984337330 1 60350.024357959 2024-02-10T00:35:04.527647+00:00 19994330.286339439452 27869999.999984513968 262864330.286320239305 1 60350.024369466 2024-02-10T00:35:05.521877+00:00 19994330.286149393767 27870000.000037748367 262864330.286183446646 1 60350.024381073 2024-02-10T00:35:06.524737+00:00 19994330.286091819406 27870000.000023491681 262864330.286111593246 1 60350.024392660 2024-02-10T00:35:07.525856+00:00 19994330.286035533994 27870000.000025238842 262864330.286057084799 1 60350.024404179 2024-02-10T00:35:08.521094+00:00 19994330.286436930299 27870000.000004239380 262864330.286437451839 1 60350.024415753 2024-02-10T00:35:09.521033+00:00 19994330.286166194826 27870000.000053614378 262864330.286216109991 1 60350.024427368 2024-02-10T00:35:10.524582+00:00 19994330.286191500723 27870000.000016696751 262864330.286204487085 1 60350.024438928 2024-02-10T00:35:11.523360+00:00 19994330.285966020077 27869999.999967087060 262864330.285929411650 1 60350.024450603 2024-02-10T00:35:12.532099+00:00 19994330.286124832928 27869999.999961018562 262864330.286082148552 1 60350.024462128 2024-02-10T00:35:13.527845+00:00 19994330.285994879901 27869999.999981574714 262864330.285972774029 1 60350.024473651 2024-02-10T00:35:14.523467+00:00 19994330.286311116070 27869999.999998044223 262864330.286305457354 1 60350.024485286 2024-02-10T00:35:15.528688+00:00 19994330.286035977304 27869999.999929271638 262864330.285961568356 1 60350.024496786 2024-02-10T00:35:16.522301+00:00 19994330.286179106683 27870000.000017315149 262864330.286192715168 1 60350.024508362 2024-02-10T00:35:17.522487+00:00 19994330.286108233035 27870000.000039987266 262864330.286144524813 1 60350.024520009 2024-02-10T00:35:18.528787+00:00 19994330.286217398942 27870000.000059150159 262864330.286272853613 1 60350.024531540 2024-02-10T00:35:19.525009+00:00 19994330.286317620426 27870000.000068988651 262864330.286382913589 1 60350.024543121 2024-02-10T00:35:20.525627+00:00 19994330.286117736250 27870000.000083748251 262864330.286197781563 1 60350.024554662 2024-02-10T00:35:21.522852+00:00 19994330.286201629788 27870000.000034276396 262864330.286232203245 1 60350.024566254 2024-02-10T00:35:22.524332+00:00 19994330.286138359457 27869999.999953430146 262864330.286088079214 1 60350.024577838 2024-02-10T00:35:23.525227+00:00 19994330.285835471004 27869999.999983508140 262864330.285815298557 1 60350.024589374 2024-02-10T00:35:24.521919+00:00 19994330.286192834377 27869999.999965477735 262864330.286154627800 1 60350.024601013 2024-02-10T00:35:25.527582+00:00 19994330.285870734602 27869999.999961972237 262864330.285829007626 1 60350.024612516 2024-02-10T00:35:26.521398+00:00 19994330.286086015403 27869999.999987229705 262864330.286069571972 1 60350.024624191 2024-02-10T00:35:27.530106+00:00 19994330.286031559110 27870000.000014197081 262864330.286042034626 1 60350.024635675 2024-02-10T00:35:28.522313+00:00 19994330.286153636873 27869999.999988786876 262864330.286138743162 1 60350.024647233 2024-02-10T00:35:29.520953+00:00 19994330.286153927445 27870000.000065006316 262864330.286215245724 1 60350.024658814 2024-02-10T00:35:30.521528+00:00 19994330.286299131811 27870000.000039070845 262864330.286334514618 1 60350.024670398 2024-02-10T00:35:31.522387+00:00 19994330.286122657359 27870000.000001441687 262864330.286120384932 1 60350.024681977 2024-02-10T00:35:32.522761+00:00 19994330.285879999399 27870000.000062335283 262864330.285938650370 1 60350.024693550 2024-02-10T00:35:33.522697+00:00 19994330.286361873150 27870000.000007472932 262864330.286365658045 1 60350.024705107 2024-02-10T00:35:34.521268+00:00 19994330.286048531532 27869999.999930165708 262864330.285975009203 1 60350.024716690 2024-02-10T00:35:35.522002+00:00 19994330.286161441356 27869999.999948024750 262864330.286105781794 1 60350.024728238 2024-02-10T00:35:36.519736+00:00 19994330.286111861467 27869999.999981399626 262864330.286089569330 1 60350.024739831 2024-02-10T00:35:37.521419+00:00 19994330.286066196859 27869999.999995794147 262864330.286058306694 1 60350.024751405 2024-02-10T00:35:38.521425+00:00 19994330.285871863365 27869999.999996352941 262864330.285864531994 1 60350.024763137 2024-02-10T00:35:39.535038+00:00 19994330.286260798573 27870000.000019591302 262864330.286276698112 1 60350.024774647 2024-02-10T00:35:40.529486+00:00 19994330.286166012287 27870000.000018261373 262864330.286180585623 1 60350.024786331 2024-02-10T00:35:41.538998+00:00 19994330.286190196872 27870000.000047132373 262864330.286233663559 1 60350.024797824 2024-02-10T00:35:42.531963+00:00 19994330.285968340933 27870000.000010926276 262864330.285975575447 1 60350.024809392 2024-02-10T00:35:43.531507+00:00 19994330.286101393402 27870000.000040229410 262864330.286137938499 1 60350.024820968 2024-02-10T00:35:44.531610+00:00 19994330.286164529622 27869999.999972328544 262864330.286133170128 1 60350.024832560 2024-02-10T00:35:45.533139+00:00 19994330.286315284669 27869999.999942544848 262864330.286254137754 1 60350.024844031 2024-02-10T00:35:46.524261+00:00 19994330.286132529378 27869999.999908290803 262864330.286037147045 1 60350.024855656 2024-02-10T00:35:47.528630+00:00 19994330.285979360342 27869999.999922774732 262864330.285898447037 1 60350.024867248 2024-02-10T00:35:48.530198+00:00 19994330.286016453058 27869999.999978203326 262864330.285990983248 1 60350.024878723 2024-02-10T00:35:49.521659+00:00 19994330.286105632782 27869999.999998558313 262864330.286100506783 1 60350.024890401 2024-02-10T00:35:50.530676+00:00 19994330.286155242473 27870000.000070337206 262864330.286221891642 1 60350.024902039 2024-02-10T00:35:51.536173+00:00 19994330.286205589771 27870000.000037610531 262864330.286239504814 1 60350.024913479 2024-02-10T00:35:52.524562+00:00 19994330.286078117788 27870000.000018600374 262864330.286093026400 1 60350.024925032 2024-02-10T00:35:53.522771+00:00 19994330.286090269685 27870000.000060215592 262864330.286146759987 1 60350.024936714 2024-02-10T00:35:54.532108+00:00 19994330.286185253412 27869999.999984119087 262864330.286165684462 1 60350.024948226 2024-02-10T00:35:55.526740+00:00 19994330.286073323339 27869999.999973539263 262864330.286043167114 1 60350.024959775 2024-02-10T00:35:56.524516+00:00 19994330.286052323878 27869999.999942112714 262864330.285990744829 1 60350.024971347 2024-02-10T00:35:57.524359+00:00 19994330.286127172410 27869999.999905493110 262864330.286028981209 1 60350.024983117 2024-02-10T00:35:58.541306+00:00 19994330.286029711366 27869999.999989930540 262864330.286015927792 1 60350.024994638 2024-02-10T00:35:59.536687+00:00 19994330.286049552262 27870000.000002130866 262864330.286047995090 1 60350.025006110 2024-02-10T00:36:00.527867+00:00 19994330.285892013460 27870000.000009078532 262864330.285897403955 1 60350.025017717 2024-02-10T00:36:01.530773+00:00 19994330.286193560809 27870000.000025268644 262864330.286215126514 1 60350.025029310 2024-02-10T00:36:02.532406+00:00 19994330.286342114210 27870000.000080410391 262864330.286418825388 1 60350.025040890 2024-02-10T00:36:03.532900+00:00 19994330.286103721708 27870000.000035546720 262864330.286135584116 1 60350.025052432 2024-02-10T00:36:04.530135+00:00 19994330.285921469331 27870000.000008616596 262864330.285926401615 1 60350.025064006 2024-02-10T00:36:05.530130+00:00 19994330.285971209407 27869999.999936252832 262864330.285903751850 1 60350.025075596 2024-02-10T00:36:06.531487+00:00 19994330.286145441234 27869999.999962616712 262864330.286104381084 1 60350.025087167 2024-02-10T00:36:07.531236+00:00 19994330.286155704409 27869999.999918248504 262864330.286070257425 1 60350.025098805 2024-02-10T00:36:08.536728+00:00 19994330.286235120147 27869999.999954208732 262864330.286185652018 1 60350.025110245 2024-02-10T00:36:09.525142+00:00 19994330.286088280380 27869999.999997682869 262864330.286082267761 1 60350.025121866 2024-02-10T00:36:10.529183+00:00 19994330.285949937999 27869999.999997831881 262864330.285944074392 1 60350.025133355 2024-02-10T00:36:11.521879+00:00 19994330.286261342466 27870000.000055134296 262864330.286312788725 1 60350.025145088 2024-02-10T00:36:12.535614+00:00 19994330.286127693951 27870000.000036124140 262864330.286160111427 1 60350.025156618 2024-02-10T00:36:13.531810+00:00 19994330.286153890193 27870000.000029306859 262864330.286179482937 1 60350.025168205 2024-02-10T00:36:14.532910+00:00 19994330.286152254790 27870000.000049386173 262864330.286197930574 1 60350.025179660 2024-02-10T00:36:15.522620+00:00 19994330.286381110549 27869999.999990407377 262864330.286367833614 1 60350.025191269 2024-02-10T00:36:16.525656+00:00 19994330.286135807633 27870000.000006489456 262864330.286138594151 1 60350.025202846 2024-02-10T00:36:17.525873+00:00 19994330.286046821624 27869999.999951418489 262864330.285994559526 1 60350.025214452 2024-02-10T00:36:18.528650+00:00 19994330.286121051759 27869999.999930329621 262864330.286047667265 1 60350.025226329 2024-02-10T00:36:19.554858+00:00 19994330.286083728075 27869999.999978054315 262864330.286058098078 1 60350.025237946 2024-02-10T00:36:20.558515+00:00 19994330.286408688873 27869999.999982185662 262864330.286387175322 1 60350.025249132 2024-02-10T00:36:21.525004+00:00 19994330.285883627832 27869999.999967206270 262864330.285847157240 1 60350.025260698 2024-02-10T00:36:22.524307+00:00 19994330.286100171506 27869999.999987430871 262864330.286083906889 1 60350.025272341 2024-02-10T00:36:23.530310+00:00 19994330.286176409572 27869999.999982077628 262864330.286154806614 1 60350.025283931 2024-02-10T00:36:24.531661+00:00 19994330.286039657891 27870000.000017877668 262864330.286053836346 1 60350.025295472 2024-02-10T00:36:25.528744+00:00 19994330.286187294871 27870000.000020094216 262864330.286203682423 1 60350.025307000 2024-02-10T00:36:26.524789+00:00 19994330.286059100181 27869999.999998655170 262864330.286054074764 1 60350.025318558 2024-02-10T00:36:27.523414+00:00 19994330.286086637527 27869999.999943848699 262864330.286026805639 1 60350.025330115 2024-02-10T00:36:28.521918+00:00 19994330.286072481424 27869999.999999560416 262864330.286068350077 1 60350.025341775 2024-02-10T00:36:29.529389+00:00 19994330.286027748138 27869999.999946624041 262864330.285970687866 1 60350.025353282 2024-02-10T00:36:30.523591+00:00 19994330.285966604948 27869999.999909948558 262864330.285872846842 1 60350.025364861 2024-02-10T00:36:31.523982+00:00 19994330.286226078868 27869999.999975893646 262864330.286198258400 1 60350.025376412 2024-02-10T00:36:32.522014+00:00 19994330.286073379219 27869999.999975968152 262864330.286045670509 1 60350.025388012 2024-02-10T00:36:33.524256+00:00 19994330.286117900163 27870000.000006731600 262864330.286120951176 1 60350.025399589 2024-02-10T00:36:34.524495+00:00 19994330.286107502878 27870000.000009421259 262864330.286113232374 1 60350.025411163 2024-02-10T00:36:35.524540+00:00 19994330.286369685084 27870000.000037729740 262864330.286403715611 1 60350.025422752 2024-02-10T00:36:36.525768+00:00 19994330.286317139864 27870000.000058453530 262864330.286371886730 1 60350.025434337 2024-02-10T00:36:37.526665+00:00 19994330.286099195480 27870000.000028114766 262864330.286123603582 1 60350.025445894 2024-02-10T00:36:38.525255+00:00 19994330.286101292819 27870000.000030208379 262864330.286127805710 1 60350.025457482 2024-02-10T00:36:39.526477+00:00 19994330.286059353501 27869999.999988354743 262864330.286044001579 1 60350.025469043 2024-02-10T00:36:40.525352+00:00 19994330.286094173789 27869999.999931443483 262864330.286021947861 1 60350.025480672 2024-02-10T00:36:41.530041+00:00 19994330.285963326693 27869999.999960597605 262864330.285920232534 1 60350.025492352 2024-02-10T00:36:42.539200+00:00 19994330.286176767200 27869999.999978747219 262864330.286151826382 1 60350.025503800 2024-02-10T00:36:43.528310+00:00 19994330.285968001932 27869999.999965980649 262864330.285930275917 1 60350.025515350 2024-02-10T00:36:44.526213+00:00 19994330.286287330091 27870000.000032823533 262864330.286316454411 1 60350.025526938 2024-02-10T00:36:45.527437+00:00 19994330.285992573947 27870000.000015664846 262864330.286004543304 1 60350.025538537 2024-02-10T00:36:46.529606+00:00 19994330.286161612719 27870000.000069741160 262864330.286227643490 1 60350.025550152 2024-02-10T00:36:47.533120+00:00 19994330.286296375096 27870000.000026941299 262864330.286319613457 1 60350.025561915 2024-02-10T00:36:48.549489+00:00 19994330.286072187126 27869999.999983567744 262864330.286052078009 1 60350.025573249 2024-02-10T00:36:49.528699+00:00 19994330.286142133176 27869999.999978844076 262864330.286117285490 1 60350.025584906 2024-02-10T00:36:50.535914+00:00 19994330.286060407758 27870000.000007566065 262864330.286064267159 1 60350.025596423 2024-02-10T00:36:51.530904+00:00 19994330.286317501217 27869999.999964535236 262864330.286278337240 1 60350.025607985 2024-02-10T00:36:52.529866+00:00 19994330.285971514881 27870000.000004146248 262864330.285971969366 1 60350.025619612 2024-02-10T00:36:53.534482+00:00 19994330.286128569394 27870000.000025615096 262864330.286150515079 1 60350.025631086 2024-02-10T00:36:54.525828+00:00 19994330.286135129631 27870000.000025771558 262864330.286157220602 1 60350.025642782 2024-02-10T00:36:55.536345+00:00 19994330.286055535078 27870000.000056162477 262864330.286107987165 1 60350.025654277 2024-02-10T00:36:56.529512+00:00 19994330.286114335060 27870000.000063382089 262864330.286174029112 1 60350.025665905 2024-02-10T00:36:57.534186+00:00 19994330.285946041346 27870000.000080984086 262864330.286023318768 1 60350.025677443 2024-02-10T00:36:58.531057+00:00 19994330.286174084991 27870000.000003941357 262864330.286174327135 1 60350.025688926 2024-02-10T00:36:59.523191+00:00 19994330.286071639508 27870000.000006321818 262864330.286074250937 1 60350.025700630 2024-02-10T00:37:00.534387+00:00 19994330.286350339651 27870000.000015337020 262864330.286361992359 1 60350.025712079 2024-02-10T00:37:01.523606+00:00 19994330.286024790257 27869999.999937795103 262864330.285958886147 1 60350.025723642 2024-02-10T00:37:02.522660+00:00 19994330.286037530750 27869999.999980561435 262864330.286014407873 1 60350.025735234 2024-02-10T00:37:03.524217+00:00 19994330.285988055170 27869999.999937154353 262864330.285921514034 1 60350.025746807 2024-02-10T00:37:04.524185+00:00 19994330.285957485437 27869999.999963037670 262864330.285916835070 1 60350.025758360 2024-02-10T00:37:05.522308+00:00 19994330.286037903279 27869999.999988947064 262864330.286023139954 1 60350.025769929 2024-02-10T00:37:06.521888+00:00 19994330.286230791360 27870000.000028342009 262864330.286255449057 1 60350.025781508 2024-02-10T00:37:07.522262+00:00 19994330.286197666079 27870000.000055246055 262864330.286249220371 1 60350.025793093 2024-02-10T00:37:08.523238+00:00 19994330.286288302392 27870000.000033859164 262864330.286318451166 1 60350.025804664 2024-02-10T00:37:09.522951+00:00 19994330.285958737135 27870000.000031940639 262864330.285986989737 1 60350.025816264 2024-02-10T00:37:10.525183+00:00 19994330.286264698952 27869999.999980237335 262864330.286241233349 1 60350.025827806 2024-02-10T00:37:11.522409+00:00 19994330.286292403936 27869999.999989658594 262864330.286278367043 1 60350.025839708 2024-02-10T00:37:12.550783+00:00 19994330.286189034581 27870000.000006467104 262864330.286191821098 1 60350.025851202 2024-02-10T00:37:13.543854+00:00 19994330.286352436990 27869999.999936174601 262864330.286284893751 1 60350.025862701 2024-02-10T00:37:14.537357+00:00 19994330.286230918020 27869999.999962139875 262864330.286189377308 1 60350.025874296 2024-02-10T00:37:15.539151+00:00 19994330.285789556801 27869999.999969813973 262864330.285755664110 1 60350.025885912 2024-02-10T00:37:16.542798+00:00 19994330.286114089191 27869999.999990995973 262864330.286101400852 1 60350.025897408 2024-02-10T00:37:17.536022+00:00 19994330.286076482385 27870000.000055667013 262864330.286128461361 1 60350.025908863 2024-02-10T00:37:18.525774+00:00 19994330.286224883050 27870000.000055536628 262864330.286276727915 1 60350.025920550 2024-02-10T00:37:19.535574+00:00 19994330.286287344992 27870000.000028606504 262864330.286312252283 1 60350.025932210 2024-02-10T00:37:20.542925+00:00 19994330.286150217056 27870000.000018600374 262864330.286165118217 1 60350.025943623 2024-02-10T00:37:21.529049+00:00 19994330.285935066640 27869999.999998230487 262864330.285929620266 1 60350.025955136 2024-02-10T00:37:22.523739+00:00 19994330.286155264825 27870000.000001404434 262864330.286152958870 1 60350.025966770 2024-02-10T00:37:23.528876+00:00 19994330.286139763892 27869999.999928645790 262864330.286064714193 1 60350.025978372 2024-02-10T00:37:24.531371+00:00 19994330.286061435938 27869999.999897107482 262864330.285954862833 1 60350.025989901 2024-02-10T00:37:25.527419+00:00 19994330.286128379405 27869999.999948497862 262864330.286073178053 1 60350.026001448 2024-02-10T00:37:26.525129+00:00 19994330.285869307816 27869999.999935105443 262864330.285800695419 1 60350.026013105 2024-02-10T00:37:27.532246+00:00 19994330.286280605942 27870000.000003013760 262864330.286279916763 1 60350.026024678 2024-02-10T00:37:28.532163+00:00 19994330.286147754639 27869999.999983530492 262864330.286127567291 1 60350.026036164 2024-02-10T00:37:29.524595+00:00 19994330.286095064133 27870000.000018306077 262864330.286109656096 1 60350.026047751 2024-02-10T00:37:30.525661+00:00 19994330.286298997700 27870000.000037472695 262864330.286332756281 1 60350.026059334 2024-02-10T00:37:31.526425+00:00 19994330.286110218614 27870000.000018328428 262864330.286124855280 1 60350.026070987 2024-02-10T00:37:32.533265+00:00 19994330.286154322326 27869999.999982472509 262864330.286133110523 1 60350.026082493 2024-02-10T00:37:33.527403+00:00 19994330.285906869918 27869999.999985679984 262864330.285888880491 1 60350.026094168 2024-02-10T00:37:34.536166+00:00 19994330.285987172276 27869999.999930411577 262864330.285913884640 1 60350.026105626 2024-02-10T00:37:35.526093+00:00 19994330.286234546453 27869999.999983999878 262864330.286214858294 1 60350.026117263 2024-02-10T00:37:36.531547+00:00 19994330.286159418523 27869999.999926108867 262864330.286081850529 1 60350.026128759 2024-02-10T00:37:37.524779+00:00 19994330.286086726934 27869999.999994456768 262864330.286077499390 1 60350.026140329 2024-02-10T00:37:38.524447+00:00 19994330.286161143333 27870000.000006906688 262864330.286164373159 1 60350.026152204 2024-02-10T00:37:39.550402+00:00 19994330.286050893366 27870000.000047810376 262864330.286094993353 1 60350.026163565 2024-02-10T00:37:40.531989+00:00 19994330.285947829485 27870000.000019099563 262864330.285963237286 1 60350.026175255 2024-02-10T00:37:41.542053+00:00 19994330.286164496094 27870000.000013232231 262864330.286174029112 1 60350.026186639 2024-02-10T00:37:42.525548+00:00 19994330.286126211286 27870000.000046640635 262864330.286169171333 1 60350.026198401 2024-02-10T00:37:43.541843+00:00 19994330.285979989916 27869999.999960400164 262864330.285936683416 1 60350.026209771 2024-02-10T00:37:44.524218+00:00 19994330.286146935076 27870000.000000853091 262864330.286144107580 1 60350.026221490 2024-02-10T00:37:45.536690+00:00 19994330.286017823964 27869999.999997086823 262864330.286011219025 1 60350.026233088 2024-02-10T00:37:46.538845+00:00 19994330.286037940532 27869999.999970454723 262864330.286004722118 1 60350.026244609 2024-02-10T00:37:47.534218+00:00 19994330.286292158067 27869999.999959401786 262864330.286247879267 1 60350.026256072 2024-02-10T00:37:48.524620+00:00 19994330.286177761853 27870000.000028759241 262864330.286202818155 1 60350.026267625 2024-02-10T00:37:49.522818+00:00 19994330.286177679896 27870000.000027652830 262864330.286201655865 1 60350.026279254 2024-02-10T00:37:50.527574+00:00 19994330.286107514054 27870000.000087831169 262864330.286191642284 1 60350.026291003 2024-02-10T00:37:51.542670+00:00 19994330.286211650819 27870000.000037025660 262864330.286244958639 1 60350.026302499 2024-02-10T00:37:52.535938+00:00 19994330.286023009568 27870000.000075280666 262864330.286094605923 1 60350.026314177 2024-02-10T00:37:53.544858+00:00 19994330.286023873836 27870000.000001344830 262864330.286021530628 1 60350.026325563 2024-02-10T00:37:54.528619+00:00 19994330.286257237196 27869999.999992270023 262864330.286245822906 1 60350.026337207 2024-02-10T00:37:55.534655+00:00 19994330.286167252809 27869999.999978329986 262864330.286141902208 1 60350.026348688 2024-02-10T00:37:56.526596+00:00 19994330.286044761539 27869999.999974865466 262864330.286015927792 1 60350.026360283 2024-02-10T00:37:57.528441+00:00 19994330.286047883332 27869999.999966278672 262864330.286010444164 1 60350.026371856 2024-02-10T00:37:58.528395+00:00 19994330.286121435463 27869999.999918598682 262864330.286036342382 1 60350.026383470 2024-02-10T00:37:59.531820+00:00 19994330.286119811237 27870000.000020027161 262864330.286136150360 1 60350.026395096 2024-02-10T00:38:00.536319+00:00 19994330.286310598254 27869999.999973792583 262864330.286280691624 1 60350.026406650 2024-02-10T00:38:01.534529+00:00 19994330.285995561630 27870000.000036988407 262864330.286028862000 1 60350.026418199 2024-02-10T00:38:02.532405+00:00 19994330.286292929202 27870000.000072266906 262864330.286361515522 1 60350.026429745 2024-02-10T00:38:03.529993+00:00 19994330.286097772419 27870000.000045504421 262864330.286139577627 1 60350.026441274 2024-02-10T00:38:04.526087+00:00 19994330.286259766668 27870000.000006377697 262864330.286262452602 1 60350.026452888 2024-02-10T00:38:05.529545+00:00 19994330.286128703505 27869999.999978467822 262864330.286103487015 1 60350.026464472 2024-02-10T00:38:06.530375+00:00 19994330.286058403552 27870000.000007469207 262864330.286062180996 1 60350.026475980 2024-02-10T00:38:07.524670+00:00 19994330.286050293595 27869999.999978307635 262864330.286024898291 1 60350.026487607 2024-02-10T00:38:08.529185+00:00 19994330.286119893193 27870000.000020656735 262864330.286136865616 1 60350.026499164 2024-02-10T00:38:09.527806+00:00 19994330.286163672805 27869999.999988473952 262864330.286148428917 1 60350.026510751 2024-02-10T00:38:10.528923+00:00 19994330.286027893424 27869999.999997403473 262864330.286021590233 1 60350.026522245 2024-02-10T00:38:11.521949+00:00 19994330.286326356232 27870000.000073511153 262864330.286396175623 1 60350.026533828 2024-02-10T00:38:12.522715+00:00 19994330.286239858717 27869999.999981570989 262864330.286217749119 1 60350.026545448 2024-02-10T00:38:13.526735+00:00 19994330.286046620458 27870000.000055000186 262864330.286097943783 1 60350.026557019 2024-02-10T00:38:14.526464+00:00 19994330.286041706800 27870000.000061113387 262864330.286099135876 1 60350.026568538 2024-02-10T00:38:15.521691+00:00 19994330.286308340728 27870000.000015337020 262864330.286320000887 1 60350.026580193 2024-02-10T00:38:16.528697+00:00 19994330.286375228316 27870000.000027723610 262864330.286399245262 1 60350.026591687 2024-02-10T00:38:17.521748+00:00 19994330.286025248468 27869999.999973434955 262864330.285995006561 1 60350.026603247 2024-02-10T00:38:18.520539+00:00 19994330.286155525595 27869999.999976132065 262864330.286127954721 1 60350.026614830 2024-02-10T00:38:19.521330+00:00 19994330.286182459444 27869999.999904640019 262864330.286083400249 1 60350.026626403 2024-02-10T00:38:20.521161+00:00 19994330.285939536989 27869999.999952431768 262864330.285888284445 1 60350.026637987 2024-02-10T00:38:21.522118+00:00 19994330.286249712110 27869999.999981801957 262864330.286227822304 1 60350.026649569 2024-02-10T00:38:22.522746+00:00 19994330.285927381366 27869999.999968908727 262864330.285892605782 1 60350.026661167 2024-02-10T00:38:23.524809+00:00 19994330.286221634597 27870000.000009320676 262864330.286227256060 1 60350.026672914 2024-02-10T00:38:24.539766+00:00 19994330.286341760308 27869999.999987021089 262864330.286325067282 1 60350.026684590 2024-02-10T00:38:25.548542+00:00 19994330.286164194345 27870000.000013377517 262864330.286173880100 1 60350.026695879 2024-02-10T00:38:26.523916+00:00 19994330.285923369229 27870000.000016048551 262864330.285935699940 1 60350.026707454 2024-02-10T00:38:27.524016+00:00 19994330.286141678691 27870000.000009261072 262864330.286147236824 1 60350.026719020 2024-02-10T00:38:28.523310+00:00 19994330.286193925887 27869999.999928832054 262864330.286119073629 1 60350.026730640 2024-02-10T00:38:29.527287+00:00 19994330.286180574447 27869999.999942600727 262864330.286119490862 1 60350.026742149 2024-02-10T00:38:30.521643+00:00 19994330.286257576197 27869999.999991949648 262864330.286245822906 1 60350.026753755 2024-02-10T00:38:31.524466+00:00 19994330.286378376186 27870000.000001914799 262864330.286376595497 1 60350.026765303 2024-02-10T00:38:32.522190+00:00 19994330.286104302853 27870000.000009521842 262864330.286110132933 1 60350.026776928 2024-02-10T00:38:33.526562+00:00 19994330.286120101810 27870000.000045508146 262864330.286161899567 1 60350.026788505 2024-02-10T00:38:34.526848+00:00 19994330.286237247288 27870000.000096343458 262864330.286329895258 1 60350.026800040 2024-02-10T00:38:35.523438+00:00 19994330.286069259048 27870000.000024735928 262864330.286090314388 1 60350.026811660 2024-02-10T00:38:36.527430+00:00 19994330.286368731409 27870000.000099346042 262864330.286464393139 1 60350.026823185 2024-02-10T00:38:37.523215+00:00 19994330.285928353667 27870000.000041101128 262864330.285965740681 1 60350.026834788 2024-02-10T00:38:38.525647+00:00 19994330.286289814860 27870000.000028688461 262864330.286314815283 1 60350.026846320 2024-02-10T00:38:39.522027+00:00 19994330.285956893116 27869999.999980855733 262864330.285934060812 1 60350.026857884 2024-02-10T00:38:40.521159+00:00 19994330.286248285323 27869999.999964896590 262864330.286209493876 1 60350.026869500 2024-02-10T00:38:41.524761+00:00 19994330.286145340651 27869999.999972920865 262864330.286114543676 1 60350.026881034 2024-02-10T00:38:42.521290+00:00 19994330.286022212356 27869999.999960564077 262864330.285979092121 1 60350.026892762 2024-02-10T00:38:43.534660+00:00 19994330.286325018853 27870000.000013180077 262864330.286334484816 1 60350.026904343 2024-02-10T00:38:44.535230+00:00 19994330.286105301231 27870000.000029504299 262864330.286131113768 1 60350.026915744 2024-02-10T00:38:45.520326+00:00 19994330.286110494286 27870000.000005215406 262864330.286112010479 1 60350.026927640 2024-02-10T00:38:46.548115+00:00 19994330.286173079163 27870000.000000931323 262864330.286170303822 1 60350.026938960 2024-02-10T00:38:47.526123+00:00 19994330.286060888320 27870000.000045605004 262864330.286102801561 1 60350.026950718 2024-02-10T00:38:48.542081+00:00 19994330.286027714610 27869999.999970853329 262864330.285994887352 1 60350.026962169 2024-02-10T00:38:49.531369+00:00 19994330.285960610956 27869999.999960027635 262864330.285916954279 1 60350.026973760 2024-02-10T00:38:50.532838+00:00 19994330.286194045097 27869999.999980531633 262864330.286170899868 1 60350.026985381 2024-02-10T00:38:51.536877+00:00 19994330.285995155573 27869999.999929990619 262864330.285921454430 1 60350.026996893 2024-02-10T00:38:52.531569+00:00 19994330.286011021584 27869999.999929517508 262864330.285936832428 1 60350.027008438 2024-02-10T00:38:53.529073+00:00 19994330.286058321595 27869999.999990120530 262864330.286044716835 1 60350.027020082 2024-02-10T00:38:54.535058+00:00 19994330.286180213094 27870000.000016137958 262864330.286192655563 1 60350.027031605 2024-02-10T00:38:55.530645+00:00 19994330.286248337477 27870000.000085975975 262864330.286330610514 1 60350.027043188 2024-02-10T00:38:56.531469+00:00 19994330.286214694381 27870000.000025138259 262864330.286236166954 1 60350.027054871 2024-02-10T00:38:57.540799+00:00 19994330.286165460944 27870000.000009756535 262864330.286171495914 1 60350.027066601 2024-02-10T00:38:58.554379+00:00 19994330.286044336855 27870000.000006727874 262864330.286047369242 1 60350.027077895 2024-02-10T00:38:59.530130+00:00 19994330.286253433675 27870000.000016547740 262864330.286266267300 1 60350.027089650 2024-02-10T00:39:00.545737+00:00 19994330.286400351673 27869999.999988097697 262864330.286384761333 1 60350.027101105 2024-02-10T00:39:01.535484+00:00 19994330.285901498049 27869999.999985773116 262864330.285883575678 1 60350.027112532 2024-02-10T00:39:02.522790+00:00 19994330.286056075245 27869999.999973114580 262864330.286025494337 1 60350.027124154 2024-02-10T00:39:03.526934+00:00 19994330.286162137985 27869999.999933816493 262864330.286092251539 1 60350.027135683 2024-02-10T00:39:04.522985+00:00 19994330.285910192877 27869999.999977670610 262864330.285884171724 1 60350.027147266 2024-02-10T00:39:05.523738+00:00 19994330.286125645041 27870000.000024560839 262864330.286146521568 1 60350.027158829 2024-02-10T00:39:06.522816+00:00 19994330.286343500018 27870000.000057362020 262864330.286397159100 1 60350.027170397 2024-02-10T00:39:07.522299+00:00 19994330.286013573408 27870000.000039938837 262864330.286049813032 1 60350.027181998 2024-02-10T00:39:08.524610+00:00 19994330.285938546062 27870000.000044714659 262864330.285979568958 1 60350.027193553 2024-02-10T00:39:09.523013+00:00 19994330.286249991506 27870000.000057391822 262864330.286303699017 1 60350.027205138 2024-02-10T00:39:10.523949+00:00 19994330.285936828703 27870000.000020787120 262864330.285953938961 1 60350.027216733 2024-02-10T00:39:11.525669+00:00 19994330.286236006767 27870000.000009592623 262864330.286241918802 1 60350.027228262 2024-02-10T00:39:12.521857+00:00 19994330.286254208535 27870000.000002648681 262864330.286253154278 1 60350.027239864 2024-02-10T00:39:13.524216+00:00 19994330.285874649882 27869999.999947264791 262864330.285818219185 1 60350.027251665 2024-02-10T00:39:14.543821+00:00 19994330.285907916725 27869999.999950658530 262864330.285854876041 1 60350.027263188 2024-02-10T00:39:15.539443+00:00 19994330.286320943385 27869999.999996803701 262864330.286314070225 1 60350.027274747 2024-02-10T00:39:16.538124+00:00 19994330.286018200219 27870000.000033706427 262864330.286048203707 1 60350.027286169 2024-02-10T00:39:17.525000+00:00 19994330.286029987037 27870000.000048432499 262864330.286074727774 1 60350.027297897 2024-02-10T00:39:18.538292+00:00 19994330.285970818251 27870000.000043265522 262864330.286010384560 1 60350.027309343 2024-02-10T00:39:19.527264+00:00 19994330.286203570664 27870000.000035881996 262864330.286235749722 1 60350.027320909 2024-02-10T00:39:20.526553+00:00 19994330.286033105105 27870000.000025715679 262864330.286055117846 1 60350.027332570 2024-02-10T00:39:21.534041+00:00 19994330.286097101867 27869999.999999649823 262864330.286093056202 1 60350.027344213 2024-02-10T00:39:22.539989+00:00 19994330.286089330912 27870000.000002082437 262864330.286087721586 1 60350.027355610 2024-02-10T00:39:23.524743+00:00 19994330.286098506302 27869999.999972682446 262864330.286067485809 1 60350.027367222 2024-02-10T00:39:24.527948+00:00 19994330.286027215421 27869999.999895859510 262864330.285919398069 1 60350.027378824 2024-02-10T00:39:25.530411+00:00 19994330.286123797297 27869999.999929532409 262864330.286049664021 1 60350.027390319 2024-02-10T00:39:26.523577+00:00 19994330.286300238222 27869999.999993067235 262864330.286289602518 1 60350.027401992 2024-02-10T00:39:27.532144+00:00 19994330.286190416664 27869999.999982651323 262864330.286169379950 1 60350.027413554 2024-02-10T00:39:28.531080+00:00 19994330.286174785346 27870000.000050969422 262864330.286222040653 1 60350.027425130 2024-02-10T00:39:29.531241+00:00 19994330.286225646734 27870000.000061575323 262864330.286283522844 1 60350.027436886 2024-02-10T00:39:30.546902+00:00 19994330.285981792957 27870000.000036966056 262864330.286015063524 1 60350.027448327 2024-02-10T00:39:31.535423+00:00 19994330.286218997091 27870000.000041048974 262864330.286256343126 1 60350.027459813 2024-02-10T00:39:32.527854+00:00 19994330.286138154566 27870000.000003091991 262864330.286137551069 1 60350.027471615 2024-02-10T00:39:33.547528+00:00 19994330.286126658320 27869999.999979846179 262864330.286102831364 1 60350.027483087 2024-02-10T00:39:34.538743+00:00 19994330.286074578762 27869999.999996375293 262864330.286067247391 1 60350.027494567 2024-02-10T00:39:35.530584+00:00 19994330.286129325628 27869999.999927207828 262864330.286052852869 1 60350.027506052 2024-02-10T00:39:36.522875+00:00 19994330.285838112235 27869999.999952435493 262864330.285786867142 1 60350.027517698 2024-02-10T00:39:37.529089+00:00 19994330.286228924990 27869999.999944373965 262864330.286169618368 1 60350.027529571 2024-02-10T00:39:38.554929+00:00 19994330.286255177110 27869999.999976482242 262864330.286227971315 1 60350.027540886 2024-02-10T00:39:39.532537+00:00 19994330.285981860012 27869999.999995633960 262864330.285973817110 1 60350.027552512 2024-02-10T00:39:40.537042+00:00 19994330.286251824349 27870000.000010740012 262864330.286258846521 1 60350.027563993 2024-02-10T00:39:41.529010+00:00 19994330.285921897739 27870000.000051897019 262864330.285970091820 1 60350.027575530 2024-02-10T00:39:42.525771+00:00 19994330.286131490022 27870000.000028379261 262864330.286156177521 1 60350.027587287 2024-02-10T00:39:43.541602+00:00 19994330.286310572177 27869999.999982409179 262864330.286289304495 1 60350.027598821 2024-02-10T00:39:44.538125+00:00 19994330.286109134555 27870000.000006329268 262864330.286111772060 1 60350.027610369 2024-02-10T00:39:45.535894+00:00 19994330.286129318178 27869999.999924384058 262864330.286050021648 1 60350.027621927 2024-02-10T00:39:46.534468+00:00 19994330.286248132586 27869999.999946545810 262864330.286190986633 1 60350.027633509 2024-02-10T00:39:47.535157+00:00 19994330.286112882197 27869999.999975819141 262864330.286085009575 1 60350.027645048 2024-02-10T00:39:48.532166+00:00 19994330.285917915404 27870000.000004500151 262864330.285918712616 1 60350.027656578 2024-02-10T00:39:49.528342+00:00 19994330.286067496985 27870000.000001519918 262864330.286065310240 1 60350.027668197 2024-02-10T00:39:50.532199+00:00 19994330.286171454936 27870000.000084724277 262864330.286252498627 1 60350.027679733 2024-02-10T00:39:51.528936+00:00 19994330.286063611507 27870000.000009156764 262864330.286069065332 1 60350.027691367 2024-02-10T00:39:52.534094+00:00 19994330.286353442818 27869999.999999307096 262864330.286349058151 1 60350.027702952 2024-02-10T00:39:53.535038+00:00 19994330.286159168929 27870000.000030152500 262864330.286185622215 1 60350.027714672 2024-02-10T00:39:54.547633+00:00 19994330.286035984755 27869999.999992150813 262864330.286024451256 1 60350.027726075 2024-02-10T00:39:55.532906+00:00 19994330.286291971803 27869999.999975349754 262864330.286263644695 1 60350.027737563 2024-02-10T00:39:56.525455+00:00 19994330.286121863872 27869999.999911148101 262864330.286029338837 1 60350.027749257 2024-02-10T00:39:57.535767+00:00 19994330.286096416414 27869999.999945770949 262864330.286038488150 1 60350.027760781 2024-02-10T00:39:58.531467+00:00 19994330.286003571004 27869999.999976839870 262864330.285976707935 1 60350.027772328 2024-02-10T00:39:59.529133+00:00 19994330.286493889987 27870000.000012483448 262864330.286502689123 1 60350.027783913 2024-02-10T00:40:00.530086+00:00 19994330.285937841982 27870000.000025138259 262864330.285959303379 1 60350.027795545 2024-02-10T00:40:01.535105+00:00 19994330.286519821733 27870000.000061605126 262864330.286577731371 1 60350.027807144 2024-02-10T00:40:02.537178+00:00 19994330.286085814238 27870000.000032018870 262864330.286114126444 1 60350.027818677 2024-02-10T00:40:03.533652+00:00 19994330.286207795143 27870000.000019092113 262864330.286223202944 1 60350.027830214 2024-02-10T00:40:04.530465+00:00 19994330.285964641720 27870000.000051528215 262864330.286012470722 1 60350.027841797 2024-02-10T00:40:05.531255+00:00 19994330.286315865815 27870000.000011965632 262864330.286324143410 1 60350.027853336 2024-02-10T00:40:06.528268+00:00 19994330.286010578275 27869999.999959938228 262864330.285966813564 1 60350.027864943 2024-02-10T00:40:07.531052+00:00 19994330.285974033177 27869999.999972060323 262864330.285942375660 1 60350.027876511 2024-02-10T00:40:08.530563+00:00 19994330.286302581429 27869999.999978557229 262864330.286277413368 1 60350.027888029 2024-02-10T00:40:09.525728+00:00 19994330.285991724581 27870000.000006012619 262864330.285994052887 1 60350.027899588 2024-02-10T00:40:10.524366+00:00 19994330.286241348833 27869999.999988820404 262864330.286226481199 1 60350.027911199 2024-02-10T00:40:11.527586+00:00 19994330.286127861589 27870000.000038444996 262864330.286162614822 1 60350.027922825 2024-02-10T00:40:12.532119+00:00 19994330.286144949496 27869999.999997120351 262864330.286138355732 1 60350.027934604 2024-02-10T00:40:13.549791+00:00 19994330.286029394716 27870000.000029239804 262864330.286054939032 1 60350.027945875 2024-02-10T00:40:14.523582+00:00 19994330.286161802709 27870000.000009465963 262864330.286167591810 1 60350.027957451 2024-02-10T00:40:15.523727+00:00 19994330.285976249725 27869999.999968934804 262864330.285941511393 1 60350.027968994 2024-02-10T00:40:16.521062+00:00 19994330.286052584648 27869999.999931655824 262864330.285980552435 1 60350.027980578 2024-02-10T00:40:17.521958+00:00 19994330.286164645106 27869999.999911729246 262864330.286072671413 1 60350.027992190 2024-02-10T00:40:18.525245+00:00 19994330.286148447543 27869999.999910019338 262864330.286054790020 1 60350.028003959 2024-02-10T00:40:19.542088+00:00 19994330.286080107093 27870000.000003270805 262864330.286079704762 1 60350.028015353 2024-02-10T00:40:20.526492+00:00 19994330.286150630563 27869999.999994426966 262864330.286141365767 1 60350.028026883 2024-02-10T00:40:21.522743+00:00 19994330.286109808832 27870000.000032588840 262864330.286138713360 1 60350.028038496 2024-02-10T00:40:22.526081+00:00 19994330.285934869200 27870000.000043984503 262864330.285975158215 1 60350.028050020 2024-02-10T00:40:23.521711+00:00 19994330.286153983325 27870000.000052753836 262864330.286203026772 1 60350.028061651 2024-02-10T00:40:24.526649+00:00 19994330.286064490676 27869999.999984063208 262864330.286044836044 1 60350.028073231 2024-02-10T00:40:25.527127+00:00 19994330.285968951881 27870000.000005729496 262864330.285970985889 1 60350.028084758 2024-02-10T00:40:26.523094+00:00 19994330.286188378930 27870000.000020220876 262864330.286204874516 1 60350.028096350 2024-02-10T00:40:27.524675+00:00 19994330.286015287042 27870000.000009004027 262864330.286020576954 1 60350.028107901 2024-02-10T00:40:28.522629+00:00 19994330.286023981869 27869999.999970059842 262864330.285990327597 1 60350.028119571 2024-02-10T00:40:29.530895+00:00 19994330.286193959415 27869999.999998535961 262864330.286188811064 1 60350.028131070 2024-02-10T00:40:30.524429+00:00 19994330.286163818091 27869999.999924018979 262864330.286084115505 1 60350.028142601 2024-02-10T00:40:31.520752+00:00 19994330.286113668233 27869999.999992642552 262864330.286102622747 1 60350.028154479 2024-02-10T00:40:32.547006+00:00 19994330.286008715630 27870000.000006932765 262864330.286011964083 1 60350.028165807 2024-02-10T00:40:33.525736+00:00 19994330.286145195365 27869999.999993879348 262864330.286135375500 1 60350.028177334 2024-02-10T00:40:34.521661+00:00 19994330.286219358444 27870000.000044871122 262864330.286260545254 1 60350.028188987 2024-02-10T00:40:35.528437+00:00 19994330.285931836814 27870000.000052716583 262864330.285980850458 1 60350.028200496 2024-02-10T00:40:36.522908+00:00 19994330.286309335381 27870000.000063341111 262864330.286368966103 1 60350.028212057 2024-02-10T00:40:37.521743+00:00 19994330.285956569016 27869999.999976053834 262864330.285928905010 1 60350.028223674 2024-02-10T00:40:38.525459+00:00 19994330.286239925772 27869999.999988574535 262864330.286224812269 1 60350.028235208 2024-02-10T00:40:39.521972+00:00 19994330.286020256579 27869999.999993409961 262864330.286009967327 1 60350.028246771 2024-02-10T00:40:40.521016+00:00 19994330.286124169827 27869999.999942734838 262864330.286063194275 1 60350.028258533 2024-02-10T00:40:41.537295+00:00 19994330.286183498800 27869999.999987680465 262864330.286167502403 1 60350.028269989 2024-02-10T00:40:42.527103+00:00 19994330.286254376173 27869999.999991364777 262864330.286242038012 1 60350.028281524 2024-02-10T00:40:43.523663+00:00 19994330.286256644875 27869999.999984454364 262864330.286237388849 1 60350.028293166 2024-02-10T00:40:44.529535+00:00 19994330.286136053503 27869999.999989192933 262864330.286121547222 1 60350.028304778 2024-02-10T00:40:45.532846+00:00 19994330.286068540066 27870000.000050734729 262864330.286115556955 1 60350.028316305 2024-02-10T00:40:46.528728+00:00 19994330.286182213575 27870000.000025086105 262864330.286203622818 1 60350.028328104 2024-02-10T00:40:47.548198+00:00 19994330.285847183317 27870000.000026483089 262864330.285869985819 1 60350.028339397 2024-02-10T00:40:48.523874+00:00 19994330.286270245910 27870000.000014796853 262864330.286281347275 1 60350.028351174 2024-02-10T00:40:49.541460+00:00 19994330.286270175129 27869999.999965298921 262864330.286231786013 1 60350.028362673 2024-02-10T00:40:50.534904+00:00 19994330.286117240787 27869999.999952170998 262864330.286065697670 1 60350.028374289 2024-02-10T00:40:51.538551+00:00 19994330.286182317883 27869999.999964807183 262864330.286143422127 1 60350.028385714 2024-02-10T00:40:52.525661+00:00 19994330.285910490900 27869999.999979007989 262864330.285885810852 1 60350.028397347 2024-02-10T00:40:53.530748+00:00 19994330.286199063063 27869999.999979898334 262864330.286175280809 1 60350.028408918 2024-02-10T00:40:54.530482+00:00 19994330.286114122719 27870000.000026006252 262864330.286136448383 1 60350.028420521 2024-02-10T00:40:55.533015+00:00 19994330.285973407328 27870000.000034250319 262864330.286003947258 1 60350.028432055 2024-02-10T00:40:56.529606+00:00 19994330.286157310009 27870000.000039551407 262864330.286193162203 1 60350.028443767 2024-02-10T00:40:57.541492+00:00 19994330.286137536168 27870000.000013537705 262864330.286147356033 1 60350.028455235 2024-02-10T00:40:58.532319+00:00 19994330.286159597337 27870000.000040560961 262864330.286196470261 1 60350.028466925 2024-02-10T00:40:59.542297+00:00 19994330.286108914763 27869999.999945648015 262864330.286050856113 1 60350.028478334 2024-02-10T00:41:00.528063+00:00 19994330.286097861826 27869999.999990478158 262864330.286084622145 1 60350.028489890 2024-02-10T00:41:01.526488+00:00 19994330.286096479744 27869999.999973244965 262864330.286066025496 1 60350.028501449 2024-02-10T00:41:02.525158+00:00 19994330.285976849496 27869999.999986805022 262864330.285959959030 1 60350.028512985 2024-02-10T00:41:03.521874+00:00 19994330.286002594978 27869999.999957956374 262864330.285956859589 1 60350.028524552 2024-02-10T00:41:04.521298+00:00 19994330.286276523024 27870000.000014044344 262864330.286286860704 1 60350.028536175 2024-02-10T00:41:05.525515+00:00 19994330.286151304841 27870000.000008095056 262864330.286155700684 1 60350.028547740 2024-02-10T00:41:06.524713+00:00 19994330.286171309650 27870000.000044889748 262864330.286212503910 1 60350.028559273 2024-02-10T00:41:07.521162+00:00 19994330.286074381322 27870000.000019285828 262864330.286089956760 1 60350.028570937 2024-02-10T00:41:08.528935+00:00 19994330.285946656018 27870000.000032041222 262864330.285975009203 1 60350.028582435 2024-02-10T00:41:09.522370+00:00 19994330.286279216409 27870000.000069096684 262864330.286344587803 1 60350.028594004 2024-02-10T00:41:10.521929+00:00 19994330.286174327135 27869999.999996643513 262864330.286167263985 1 60350.028605579 2024-02-10T00:41:11.522046+00:00 19994330.286252513528 27870000.000000953674 262864330.286249756813 1 60350.028617468 2024-02-10T00:41:12.549252+00:00 19994330.285948533565 27869999.999999582767 262864330.285944432020 1 60350.028628869 2024-02-10T00:41:13.534257+00:00 19994330.286034353077 27869999.999983318150 262864330.286013960838 1 60350.028640464 2024-02-10T00:41:14.536084+00:00 19994330.286225330085 27869999.999982193112 262864330.286203801632 1 60350.028652073 2024-02-10T00:41:15.539123+00:00 19994330.286020863801 27870000.000008065253 262864330.286025255919 1 60350.028663539 2024-02-10T00:41:16.529803+00:00 19994330.286288630217 27869999.999974556267 262864330.286259472370 1 60350.028675107 2024-02-10T00:41:17.529255+00:00 19994330.286034896970 27870000.000033892691 262864330.286065101624 1 60350.028686729 2024-02-10T00:41:18.533412+00:00 19994330.286223098636 27870000.000048618764 262864330.286267995834 1 60350.028698363 2024-02-10T00:41:19.538546+00:00 19994330.286219283938 27870000.000038105994 262864330.286253690720 1 60350.028709759 2024-02-10T00:41:20.523137+00:00 19994330.286085512489 27870000.000006828457 262864330.286088645458 1 60350.028721399 2024-02-10T00:41:21.528879+00:00 19994330.286177542061 27870000.000035695732 262864330.286209553480 1 60350.028733171 2024-02-10T00:41:22.545944+00:00 19994330.285911712795 27869999.999980676919 262864330.285888701677 1 60350.028744699 2024-02-10T00:41:23.541929+00:00 19994330.286025166512 27869999.999955669045 262864330.285977125168 1 60350.028756263 2024-02-10T00:41:24.541127+00:00 19994330.286180332303 27869999.999935768545 262864330.286112427711 1 60350.028767765 2024-02-10T00:41:25.534866+00:00 19994330.286150962114 27870000.000006467104 262864330.286153733730 1 60350.028779293 2024-02-10T00:41:26.530949+00:00 19994330.286226596683 27870000.000025380403 262864330.286248296499 1 60350.028790803 2024-02-10T00:41:27.525399+00:00 19994330.286127261817 27870000.000010088086 262864330.286133646965 1 60350.028802359 2024-02-10T00:41:28.523757+00:00 19994330.286018889397 27870000.000043764710 262864330.286058932543 1 60350.028813958 2024-02-10T00:41:29.525999+00:00 19994330.286132231355 27870000.000076361001 262864330.286204874516 1 60350.028825477 2024-02-10T00:41:30.521186+00:00 19994330.285968102515 27870000.000022128224 262864330.285986512899 1 60350.028837218 2024-02-10T00:41:31.535613+00:00 19994330.286113277078 27869999.999998785555 262864330.286108374596 1 60350.028848690 2024-02-10T00:41:32.526852+00:00 19994330.286242280155 27870000.000015880913 262864330.286254465580 1 60350.028860362 2024-02-10T00:41:33.535311+00:00 19994330.286169335246 27869999.999971896410 262864330.286137521267 1 60350.028871987 2024-02-10T00:41:34.539693+00:00 19994330.286095824093 27869999.999915055931 262864330.286007195711 1 60350.028883585 2024-02-10T00:41:35.541754+00:00 19994330.286077160388 27870000.000007279217 262864330.286080747843 1 60350.028894998 2024-02-10T00:41:36.527854+00:00 19994330.286209367216 27869999.999934881926 262864330.286140561104 1 60350.028906580 2024-02-10T00:41:37.528513+00:00 19994330.286094881594 27869999.999983888119 262864330.286075055599 1 60350.028918248 2024-02-10T00:41:38.536633+00:00 19994330.286298729479 27870000.000024024397 262864330.286319047213 1 60350.028929781 2024-02-10T00:41:39.533048+00:00 19994330.286151845008 27870000.000022266060 262864330.286170423031 1 60350.028941392 2024-02-10T00:41:40.536252+00:00 19994330.286068014801 27870000.000039614737 262864330.286103934050 1 60350.028952875 2024-02-10T00:41:41.528427+00:00 19994330.286335144192 27870000.000056684017 262864330.286388128996 1 60350.028964774 2024-02-10T00:41:42.556459+00:00 19994330.286256533116 27870000.000007264316 262864330.286260098219 1 60350.028976097 2024-02-10T00:41:43.534737+00:00 19994330.286368776113 27869999.999968308955 262864330.286333411932 1 60350.028987724 2024-02-10T00:41:44.539363+00:00 19994330.286091331393 27869999.999939702451 262864330.286027342081 1 60350.028999115 2024-02-10T00:41:45.523581+00:00 19994330.286092445254 27869999.999969162047 262864330.286057889462 1 60350.029010740 2024-02-10T00:41:46.527931+00:00 19994330.286046527326 27869999.999963816255 262864330.286006659269 1 60350.029022495 2024-02-10T00:41:47.543615+00:00 19994330.286053664982 27869999.999952066690 262864330.286002039909 1 60350.029033925 2024-02-10T00:41:48.531134+00:00 19994330.285888802260 27869999.999983429909 262864330.285868525505 1 60350.029045559 2024-02-10T00:41:49.536317+00:00 19994330.286363329738 27870000.000018704683 262864330.286378353834 1 60350.029056975 2024-02-10T00:41:50.522611+00:00 19994330.286231867969 27870000.000070072711 262864330.286298245192 1 60350.029068618 2024-02-10T00:41:51.528553+00:00 19994330.285994470119 27870000.000068832189 262864330.286059617996 1 60350.029080286 2024-02-10T00:41:52.536691+00:00 19994330.286045785993 27870000.000036690384 262864330.286078780890 1 60350.029091746 2024-02-10T00:41:53.526799+00:00 19994330.286173637956 27869999.999997604638 262864330.286167562008 1 60350.029103338 2024-02-10T00:41:54.528386+00:00 19994330.286068722606 27870000.000029377639 262864330.286094427109 1 60350.029114891 2024-02-10T00:41:55.526570+00:00 19994330.286329507828 27869999.999969217926 262864330.286295026541 1 60350.029126434 2024-02-10T00:41:56.523866+00:00 19994330.286073707044 27869999.999973546714 262864330.286043554544 1 60350.029138105 2024-02-10T00:41:57.532273+00:00 19994330.285846091807 27869999.999925963581 262864330.285768359900 1 60350.029149573 2024-02-10T00:41:58.523106+00:00 19994330.286166254431 27869999.999999832362 262864330.286162376404 1 60350.029161249 2024-02-10T00:41:59.531924+00:00 19994330.285867404193 27870000.000002291054 262864330.285865992308 1 60350.029172855 2024-02-10T00:42:00.534699+00:00 19994330.286170903593 27870000.000059325248 262864330.286226540804 1 60350.029184364 2024-02-10T00:42:01.529080+00:00 19994330.286088164896 27870000.000003281981 262864330.286087751389 1 60350.029195957 2024-02-10T00:42:02.530694+00:00 19994330.286124650389 27870000.000007361174 262864330.286128312349 1 60350.029207528 2024-02-10T00:42:03.530399+00:00 19994330.286083862185 27869999.999991800636 262864330.286071956158 1 60350.029219075 2024-02-10T00:42:04.528082+00:00 19994330.286193396896 27870000.000018641353 262864330.286208361387 1 60350.029230610 2024-02-10T00:42:05.524768+00:00 19994330.286145512015 27869999.999877139926 262864330.286018967628 1 60350.029242259 2024-02-10T00:42:06.531145+00:00 19994330.285892255604 27870000.000005137175 262864330.285893678665 1 60350.029253768 2024-02-10T00:42:07.525559+00:00 19994330.285988841206 27869999.999973617494 262864330.285958766937 1 60350.029265403 2024-02-10T00:42:08.530780+00:00 19994330.286155819893 27869999.999920208007 262864330.286072343588 1 60350.029276900 2024-02-10T00:42:09.524141+00:00 19994330.286365982145 27870000.000000283122 262864330.286362588406 1 60350.029288528 2024-02-10T00:42:10.528761+00:00 19994330.286071449518 27870000.000006977469 262864330.286074727774 1 60350.029300124 2024-02-10T00:42:11.530692+00:00 19994330.286019179970 27869999.999996155500 262864330.286011636257 1 60350.029311632 2024-02-10T00:42:12.524970+00:00 19994330.286356512457 27870000.000043757260 262864330.286396563053 1 60350.029323205 2024-02-10T00:42:13.524893+00:00 19994330.286127727479 27870000.000001914799 262864330.286125928164 1 60350.029334739 2024-02-10T00:42:14.521446+00:00 19994330.285986986011 27870000.000028934330 262864330.286012232304 1 60350.029346619 2024-02-10T00:42:15.547853+00:00 19994330.286186564714 27870000.000021100044 262864330.286203980446 1 60350.029357937 2024-02-10T00:42:16.525778+00:00 19994330.286036413163 27869999.999935559928 262864330.285968273878 1 60350.029369535 2024-02-10T00:42:17.527832+00:00 19994330.286112133414 27869999.999984700233 262864330.286093145609 1 60350.029381067 2024-02-10T00:42:18.524199+00:00 19994330.286159731448 27869999.999925542623 262864330.286081582308 1 60350.029392895 2024-02-10T00:42:19.546104+00:00 19994330.286042399704 27869999.999947316945 262864330.285986006260 1 60350.029404225 2024-02-10T00:42:20.525032+00:00 19994330.286272633821 27869999.999983418733 262864330.286252379417 1 60350.029415784 2024-02-10T00:42:21.523795+00:00 19994330.286025192589 27870000.000039130449 262864330.286060631275 1 60350.029427363 2024-02-10T00:42:22.524140+00:00 19994330.286150366068 27870000.000113110989 262864330.286259770393 1 60350.029438907 2024-02-10T00:42:23.521572+00:00 19994330.286215350032 27870000.000058237463 262864330.286269903183 1 60350.029450482 2024-02-10T00:42:24.521617+00:00 19994330.286136541516 27870000.000047657639 262864330.286180496216 1 60350.029462039 2024-02-10T00:42:25.520175+00:00 19994330.285900611430 27869999.999987874180 262864330.285884797573 1 60350.029473645 2024-02-10T00:42:26.522919+00:00 19994330.286423727870 27869999.999995812774 262864330.286415874958 1 60350.029485216 2024-02-10T00:42:27.522671+00:00 19994330.286158498377 27869999.999957960099 262864330.286112755537 1 60350.029496782 2024-02-10T00:42:28.521967+00:00 19994330.286012295634 27869999.999948266894 262864330.285956859589 1 60350.029508348 2024-02-10T00:42:29.521231+00:00 19994330.286051560193 27869999.999967869371 262864330.286015748978 1 60350.029519930 2024-02-10T00:42:30.521970+00:00 19994330.286146268249 27869999.999975450337 262864330.286118030548 1 60350.029531858 2024-02-10T00:42:31.552535+00:00 19994330.286135062575 27869999.999964665622 262864330.286096036434 1 60350.029543093 2024-02-10T00:42:32.523226+00:00 19994330.286045432091 27869999.999983541667 262864330.286025285721 1 60350.029554695 2024-02-10T00:42:33.525688+00:00 19994330.286045078188 27870000.000013701618 262864330.286055088043 1 60350.029566391 2024-02-10T00:42:34.536207+00:00 19994330.286012835801 27870000.000045444816 262864330.286054581404 1 60350.029577808 2024-02-10T00:42:35.522569+00:00 19994330.286424551159 27870000.000041767955 262864330.286462634802 1 60350.029589377 2024-02-10T00:42:36.522191+00:00 19994330.286106307060 27870000.000023752451 262864330.286126375198 1 60350.029600942 2024-02-10T00:42:37.521372+00:00 19994330.286058116704 27870000.000028207898 262864330.286082625389 1 60350.029612554 2024-02-10T00:42:38.524645+00:00 19994330.286032989621 27869999.999989748001 262864330.286019027233 1 60350.029624097 2024-02-10T00:42:39.521943+00:00 19994330.286338482052 27869999.999927651137 262864330.286262422800 1 60350.029635772 2024-02-10T00:42:40.530721+00:00 19994330.286228410900 27869999.999915864319 262864330.286140590906 1 60350.029647296 2024-02-10T00:42:41.526420+00:00 19994330.286096699536 27869999.999936811626 262864330.286029815674 1 60350.029658942 2024-02-10T00:42:42.532648+00:00 19994330.286136653274 27870000.000017680228 262864330.286150634289 1 60350.029670487 2024-02-10T00:42:43.530038+00:00 19994330.286002948880 27869999.999987289310 262864330.285986542702 1 60350.029682311 2024-02-10T00:42:44.551655+00:00 19994330.286210469902 27870000.000012155622 262864330.286218941212 1 60350.029693591 2024-02-10T00:42:45.526310+00:00 19994330.286009047180 27870000.000048752874 262864330.286054104567 1 60350.029705567 2024-02-10T00:42:46.560986+00:00 19994330.286051720381 27870000.000006474555 262864330.286054491997 1 60350.029716774 2024-02-10T00:42:47.529251+00:00 19994330.286087103188 27869999.999980784953 262864330.286064177752 1 60350.029728595 2024-02-10T00:42:48.550599+00:00 19994330.286213446409 27870000.000000052154 262864330.286209821701 1 60350.029739964 2024-02-10T00:42:49.532898+00:00 19994330.286176856607 27869999.999934695661 262864330.286107867956 1 60350.029751541 2024-02-10T00:42:50.533165+00:00 19994330.286257855594 27869999.999972887337 262864330.286227047443 1 60350.029763201 2024-02-10T00:42:51.540606+00:00 19994330.285972308367 27869999.999963447452 262864330.285932064056 1 60350.029774693 2024-02-10T00:42:52.533463+00:00 19994330.286005765200 27870000.000025250018 262864330.286027312279 1 60350.029786491 2024-02-10T00:42:53.552862+00:00 19994330.286198120564 27870000.000092215836 262864330.286286622286 1 60350.029797850 2024-02-10T00:42:54.534264+00:00 19994330.286109607667 27870000.000061120838 262864330.286167025566 1 60350.029809355 2024-02-10T00:42:55.528279+00:00 19994330.286149598658 27870000.000043284148 262864330.286189168692 1 60350.029820968 2024-02-10T00:42:56.531694+00:00 19994330.286183275282 27870000.000088408589 262864330.286267966032 1 60350.029832503 2024-02-10T00:42:57.528262+00:00 19994330.286304689944 27870000.000074058771 262864330.286375045776 1 60350.029844233 2024-02-10T00:42:58.541718+00:00 19994330.285839539021 27870000.000033199787 262864330.285869032145 1 60350.029855689 2024-02-10T00:42:59.531498+00:00 19994330.285924829543 27870000.000022377819 262864330.285943508148 1 60350.029867204 2024-02-10T00:43:00.526414+00:00 19994330.286197312176 27869999.999967843294 262864330.286161452532 1 60350.029879243 2024-02-10T00:43:01.566622+00:00 19994330.286171041429 27869999.999977901578 262864330.286145240068 1 60350.029890301 2024-02-10T00:43:02.521956+00:00 19994330.286305855960 27869999.999954707921 262864330.286256849766 1 60350.029901877 2024-02-10T00:43:03.522188+00:00 19994330.286060266197 27869999.999921787530 262864330.285978376865 1 60350.029913456 2024-02-10T00:43:04.522622+00:00 19994330.285972479731 27869999.999991454184 262864330.285960227251 1 60350.029925030 2024-02-10T00:43:05.522607+00:00 19994330.286147907376 27870000.000016558915 262864330.286160767078 1 60350.029936603 2024-02-10T00:43:06.522483+00:00 19994330.286286707968 27870000.000024996698 262864330.286308020353 1 60350.029948171 2024-02-10T00:43:07.521958+00:00 19994330.285764075816 27870000.000073350966 262864330.285833716393 1 60350.029959724 2024-02-10T00:43:08.520178+00:00 19994330.286244213581 27870000.000044967979 262864330.286285489798 1 60350.029971323 2024-02-10T00:43:09.522311+00:00 19994330.286146882921 27870000.000035673380 262864330.286178857088 1 60350.029982947 2024-02-10T00:43:10.526636+00:00 19994330.286174491048 27869999.999985277653 262864330.286156058311 1 60350.029994545 2024-02-10T00:43:11.528662+00:00 19994330.286063347012 27869999.999997317791 262864330.286056965590 1 60350.030006134 2024-02-10T00:43:12.529999+00:00 19994330.286241631955 27869999.999930292368 262864330.286168217659 1 60350.030017633 2024-02-10T00:43:13.523485+00:00 19994330.285982418805 27869999.999959658831 262864330.285938382149 1 60350.030029326 2024-02-10T00:43:14.533772+00:00 19994330.286369770765 27869999.999929133803 262864330.286295205355 1 60350.030040921 2024-02-10T00:43:15.535578+00:00 19994330.286094151437 27869999.999974463135 262864330.286064922810 1 60350.030052403 2024-02-10T00:43:16.527574+00:00 19994330.286073982716 27869999.999989088625 262864330.286059379578 1 60350.030063982 2024-02-10T00:43:17.528064+00:00 19994330.286070689559 27870000.000077158213 262864330.286144137383 1 60350.030075658 2024-02-10T00:43:18.536874+00:00 19994330.286132130772 27870000.000044334680 262864330.286172777414 1 60350.030087203 2024-02-10T00:43:19.534321+00:00 19994330.286032684147 27869999.999991361052 262864330.286020338535 1 60350.030098652 2024-02-10T00:43:20.523539+00:00 19994330.286141887307 27870000.000006850809 262864330.286145031452 1 60350.030110286 2024-02-10T00:43:21.528721+00:00 19994330.286050211638 27870000.000026669353 262864330.286073178053 1 60350.030121951 2024-02-10T00:43:22.536574+00:00 19994330.286054804921 27869999.999942466617 262864330.285993576050 1 60350.030133558 2024-02-10T00:43:23.539373+00:00 19994330.286075673997 27869999.999940436333 262864330.286012411118 1 60350.030144963 2024-02-10T00:43:24.524855+00:00 19994330.286131832749 27869999.999976955354 262864330.286105096340 1 60350.030156631 2024-02-10T00:43:25.532930+00:00 19994330.286225099117 27869999.999977607280 262864330.286199033260 1 60350.030168183 2024-02-10T00:43:26.531013+00:00 19994330.286242611706 27869999.999975491315 262864330.286214411259 1 60350.030179743 2024-02-10T00:43:27.529776+00:00 19994330.286066286266 27870000.000054847449 262864330.286117434502 1 60350.030191418 2024-02-10T00:43:28.538477+00:00 19994330.286060366780 27870000.000022377819 262864330.286079049110 1 60350.030202988 2024-02-10T00:43:29.538154+00:00 19994330.286177050322 27870000.000076420605 262864330.286249756813 1 60350.030214456 2024-02-10T00:43:30.528991+00:00 19994330.285975042731 27870000.000042647123 262864330.286013990641 1 60350.030225937 2024-02-10T00:43:31.520943+00:00 19994330.286252226681 27869999.999992806464 262864330.286241352558 1 60350.030237756 2024-02-10T00:43:32.542141+00:00 19994330.286040801555 27869999.999983124435 262864330.286020249128 1 60350.030249119 2024-02-10T00:43:33.523840+00:00 19994330.286209516227 27869999.999949138612 262864330.286154955626 1 60350.030260701 2024-02-10T00:43:34.524552+00:00 19994330.285989310592 27869999.999980241060 262864330.285965859890 1 60350.030272283 2024-02-10T00:43:35.525261+00:00 19994330.286221802235 27869999.999978002161 262864330.286196112633 1 60350.030283849 2024-02-10T00:43:36.524527+00:00 19994330.286176640540 27869999.999973841012 262864330.286146789789 1 60350.030295483 2024-02-10T00:43:37.529754+00:00 19994330.286009635776 27869999.999997850507 262864330.286003798246 1 60350.030307155 2024-02-10T00:43:38.538154+00:00 19994330.286161564291 27870000.000032033771 262864330.286189913750 1 60350.030318815 2024-02-10T00:43:39.545653+00:00 19994330.286207206547 27870000.000064648688 262864330.286268144846 1 60350.030330288 2024-02-10T00:43:40.536855+00:00 19994330.286185953766 27870000.000042058527 262864330.286224305630 1 60350.030341889 2024-02-10T00:43:41.539227+00:00 19994330.286135908216 27870000.000048104674 262864330.286180317402 1 60350.030353440 2024-02-10T00:43:42.537221+00:00 19994330.286092583090 27869999.999987021089 262864330.286075890064 1 60350.030364908 2024-02-10T00:43:43.528090+00:00 19994330.286015383899 27869999.999984499067 262864330.285996198654 1 60350.030376515 2024-02-10T00:43:44.530903+00:00 19994330.286174278706 27869999.999967921525 262864330.286138504744 1 60350.030388183 2024-02-10T00:43:45.539026+00:00 19994330.286175400019 27869999.999940354377 262864330.286112070084 1 60350.030399700 2024-02-10T00:43:46.534071+00:00 19994330.285973120481 27869999.999956861138 262864330.285926282406 1 60350.030411213 2024-02-10T00:43:47.528761+00:00 19994330.286075558513 27870000.000017467886 262864330.286089330912 1 60350.030422833 2024-02-10T00:43:48.532743+00:00 19994330.286025132984 27869999.999959979206 262864330.285981416702 1 60350.030434344 2024-02-10T00:43:49.527339+00:00 19994330.286368239671 27870000.000025335699 262864330.286389887333 1 60350.030445891 2024-02-10T00:43:50.524937+00:00 19994330.285935088992 27869999.999998621643 262864330.285930037498 1 60350.030457499 2024-02-10T00:43:51.527868+00:00 19994330.286127071828 27870000.000094871968 262864330.286218225956 1 60350.030469164 2024-02-10T00:43:52.535741+00:00 19994330.286161698401 27870000.000063929707 262864330.286221921444 1 60350.030480588 2024-02-10T00:43:53.522782+00:00 19994330.285913527012 27869999.999979935586 262864330.285889774561 1 60350.030492173 2024-02-10T00:43:54.523765+00:00 19994330.286263957620 27869999.999983198941 262864330.286243438721 1 60350.030503959 2024-02-10T00:43:55.542079+00:00 19994330.286276433617 27869999.999935388565 262864330.286208122969 1 60350.030515443 2024-02-10T00:43:56.534266+00:00 19994330.286110971123 27869999.999943502247 262864330.286050766706 1 60350.030527008 2024-02-10T00:43:57.533478+00:00 19994330.286171458662 27869999.999970573932 262864330.286138355732 1 60350.030538548 2024-02-10T00:43:58.530525+00:00 19994330.285926148295 27869999.999949399382 262864330.285871863365 1 60350.030550174 2024-02-10T00:43:59.535069+00:00 19994330.286159723997 27869999.999980706722 262864330.286136746407 1 60350.030561707 2024-02-10T00:44:00.531443+00:00 19994330.286353286356 27870000.000036045909 262864330.286385655403 1 60350.030573677 2024-02-10T00:44:01.565740+00:00 19994330.286100376397 27870000.000044558197 262864330.286141246557 1 60350.030584819 2024-02-10T00:44:02.528349+00:00 19994330.286084115505 27870000.000038564205 262864330.286118984222 1 60350.030596348 2024-02-10T00:44:03.524518+00:00 19994330.286183577031 27870000.000011771917 262864330.286191642284 1 60350.030607922 2024-02-10T00:44:04.524425+00:00 19994330.286301765591 27870000.000008001924 262864330.286306053400 1 60350.030619521 2024-02-10T00:44:05.526613+00:00 19994330.286095462739 27869999.999974101782 262864330.286065876484 1 60350.030631049 2024-02-10T00:44:06.522592+00:00 19994330.286199580878 27869999.999971322715 262864330.286167204380 1 60350.030642676 2024-02-10T00:44:07.527209+00:00 19994330.286028530449 27869999.999974921346 262864330.285999745131 1 60350.030654276 2024-02-10T00:44:08.529448+00:00 19994330.286103025079 27869999.999989822507 262864330.286089122295 1 60350.030665930 2024-02-10T00:44:09.536363+00:00 19994330.285992972553 27870000.000010855496 262864330.286000132561 1 60350.030677386 2024-02-10T00:44:10.526167+00:00 19994330.286025997251 27869999.999980475754 262864330.286002784967 1 60350.030689029 2024-02-10T00:44:11.532109+00:00 19994330.286167278886 27870000.000034961849 262864330.286198556423 1 60350.030700526 2024-02-10T00:44:12.525488+00:00 19994330.286229547113 27870000.000004660338 262864330.286230504513 1 60350.030712082 2024-02-10T00:44:13.523903+00:00 19994330.286219913512 27870000.000078320503 262864330.286294549704 1 60350.030723648 2024-02-10T00:44:14.523176+00:00 19994330.286099355668 27870000.000032730401 262864330.286128371954 1 60350.030735209 2024-02-10T00:44:15.522049+00:00 19994330.285987671465 27870000.000011976808 262864330.285995960236 1 60350.030746778 2024-02-10T00:44:16.521666+00:00 19994330.286076024175 27869999.999966867268 262864330.286039173603 1 60350.030758372 2024-02-10T00:44:17.523281+00:00 19994330.286113094538 27869999.999958787113 262864330.286068171263 1 60350.030769954 2024-02-10T00:44:18.524038+00:00 19994330.286248635501 27869999.999924052507 262864330.286168992519 1 60350.030781554 2024-02-10T00:44:19.526266+00:00 19994330.286210700870 27869999.999969057739 262864330.286176085472 1 60350.030793072 2024-02-10T00:44:20.521384+00:00 19994330.286191362888 27869999.999969545752 262864330.286157220602 1 60350.030804676 2024-02-10T00:44:21.524046+00:00 19994330.286044776440 27869999.999998722225 262864330.286039799452 1 60350.030816223 2024-02-10T00:44:22.521625+00:00 19994330.286011587828 27870000.000047463924 262864330.286055356264 1 60350.030827897 2024-02-10T00:44:23.530273+00:00 19994330.286038592458 27870000.000029791147 262864330.286064684391 1 60350.030839529 2024-02-10T00:44:24.535276+00:00 19994330.286018081009 27870000.000000804663 262864330.286015182734 1 60350.030851066 2024-02-10T00:44:25.532108+00:00 19994330.286060161889 27869999.999988932163 262864330.286045402288 1 60350.030862543 2024-02-10T00:44:26.523727+00:00 19994330.286335326731 27870000.000046554953 262864330.286378175020 1 60350.030874093 2024-02-10T00:44:27.521656+00:00 19994330.286026272923 27869999.999957986176 262864330.285980552435 1 60350.030885659 2024-02-10T00:44:28.520935+00:00 19994330.286054484546 27869999.999945845455 262864330.285996645689 1 60350.030897259 2024-02-10T00:44:29.523202+00:00 19994330.286264803261 27869999.999963779002 262864330.286224901676 1 60350.030908830 2024-02-10T00:44:30.522892+00:00 19994330.286265432835 27869999.999991122633 262864330.286252856255 1 60350.030920390 2024-02-10T00:44:31.521664+00:00 19994330.286140013486 27869999.999936744571 262864330.286073088646 1 60350.030931985 2024-02-10T00:44:32.523496+00:00 19994330.286168817431 27870000.000014387071 262864330.286179512739 1 60350.030943612 2024-02-10T00:44:33.528084+00:00 19994330.286067880690 27870000.000042695552 262864330.286106884480 1 60350.030955116 2024-02-10T00:44:34.522013+00:00 19994330.286006134003 27870000.000033002347 262864330.286035418510 1 60350.030966703 2024-02-10T00:44:35.523155+00:00 19994330.286212094128 27870000.000020585954 262864330.286228984594 1 60350.030978269 2024-02-10T00:44:36.522452+00:00 19994330.286109138280 27869999.999988768250 262864330.286094218493 1 60350.030989843 2024-02-10T00:44:37.522455+00:00 19994330.285957884043 27869999.999991700053 262864330.285945892334 1 60350.031001489 2024-02-10T00:44:38.528639+00:00 19994330.286176428199 27870000.000014908612 262864330.286187648773 1 60350.031013009 2024-02-10T00:44:39.523954+00:00 19994330.286141999066 27869999.999966051430 262864330.286104351282 1 60350.031024969 2024-02-10T00:44:40.557304+00:00 19994330.286054827273 27869999.999982755631 262864330.286033868790 1 60350.031036190 2024-02-10T00:44:41.526817+00:00 19994330.286255862564 27870000.000011362135 262864330.286263525486 1 60350.031047859 2024-02-10T00:44:42.535061+00:00 19994330.285805493593 27869999.999952070415 262864330.285753875971 1 60350.031059292 2024-02-10T00:44:43.522813+00:00 19994330.286215476692 27870000.000014327466 262864330.286226123571 1 60350.031070955 2024-02-10T00:44:44.530545+00:00 19994330.286145750433 27869999.999972369522 262864330.286114424467 1 60350.031082434 2024-02-10T00:44:45.522271+00:00 19994330.286093551666 27870000.000029824674 262864330.286119699478 1 60350.031094208 2024-02-10T00:44:46.539612+00:00 19994330.286441933364 27870000.000007964671 262864330.286446183920 1 60350.031105793 2024-02-10T00:44:47.540530+00:00 19994330.286024875939 27869999.999979082495 262864330.286000251770 1 60350.031117262 2024-02-10T00:44:48.531475+00:00 19994330.286267284304 27869999.999991692603 262864330.286255270243 1 60350.031128838 2024-02-10T00:44:49.531561+00:00 19994330.286132141948 27869999.999965652823 262864330.286094129086 1 60350.031140486 2024-02-10T00:44:50.537996+00:00 19994330.285975094885 27869999.999946895987 262864330.285918295383 1 60350.031152023 2024-02-10T00:44:51.534799+00:00 19994330.286106854677 27869999.999932233244 262864330.286035388708 1 60350.031163597 2024-02-10T00:44:52.534838+00:00 19994330.286443114281 27869999.999989170581 262864330.286428600550 1 60350.031175134 2024-02-10T00:44:53.531577+00:00 19994330.286010939628 27870000.000008389354 262864330.286015659571 1 60350.031186759 2024-02-10T00:44:54.535941+00:00 19994330.286219719797 27870000.000029224902 262864330.286245256662 1 60350.031198244 2024-02-10T00:44:55.528295+00:00 19994330.286234188825 27870000.000028699636 262864330.286259204149 1 60350.031209824 2024-02-10T00:44:56.528775+00:00 19994330.286304678768 27870000.000036068261 262864330.286337047815 1 60350.031221450 2024-02-10T00:44:57.533314+00:00 19994330.285852398723 27870000.000008959323 262864330.285857677460 1 60350.031233052 2024-02-10T00:44:58.535702+00:00 19994330.286139734089 27870000.000017192215 262864330.286153227091 1 60350.031244595 2024-02-10T00:44:59.533021+00:00 19994330.285996600986 27870000.000009275973 262864330.286002159119 1 60350.031256221 2024-02-10T00:45:00.537499+00:00 19994330.286177523434 27869999.999925471842 262864330.286099284887 1 60350.031267949 2024-02-10T00:45:01.550816+00:00 19994330.286101173609 27869999.999966725707 262864330.286064207554 1 60350.031279299 2024-02-10T00:45:02.531432+00:00 19994330.286188304424 27869999.999962750822 262864330.286147356033 1 60350.031290793 2024-02-10T00:45:03.524487+00:00 19994330.286108534783 27870000.000002693385 262864330.286107510328 1 60350.031302365 2024-02-10T00:45:04.524365+00:00 19994330.286167178303 27870000.000047832727 262864330.286211311817 1 60350.031313945 2024-02-10T00:45:05.524826+00:00 19994330.286048501730 27869999.999976094812 262864330.286020904779 1 60350.031325570 2024-02-10T00:45:06.529265+00:00 19994330.286125775427 27870000.000005245209 262864330.286127328873 1 60350.031337209 2024-02-10T00:45:07.534884+00:00 19994330.286101277918 27870000.000087663531 262864330.286185264587 1 60350.031348639 2024-02-10T00:45:08.522382+00:00 19994330.286217473447 27870000.000027649105 262864330.286241441965 1 60350.031360251 2024-02-10T00:45:09.525663+00:00 19994330.286165013909 27869999.999979566783 262864330.286140859127 1 60350.031371815 2024-02-10T00:45:10.524780+00:00 19994330.285990819335 27869999.999975182116 262864330.285962283611 1 60350.031383377 2024-02-10T00:45:11.523771+00:00 19994330.286279793829 27869999.999964993447 262864330.286241084337 1 60350.031394947 2024-02-10T00:45:12.523427+00:00 19994330.286208543926 27869999.999994952232 262864330.286199808121 1 60350.031406514 2024-02-10T00:45:13.522808+00:00 19994330.285994328558 27869999.999958109111 262864330.285948723555 1 60350.031418099 2024-02-10T00:45:14.523742+00:00 19994330.285944066942 27869999.999941524118 262864330.285881906748 1 60350.031429662 2024-02-10T00:45:15.522847+00:00 19994330.286006540060 27870000.000010658056 262864330.286013513803 1 60350.031441255 2024-02-10T00:45:16.524486+00:00 19994330.286173600703 27870000.000032067299 262864330.286201983690 1 60350.031452817 2024-02-10T00:45:17.523371+00:00 19994330.286199815571 27870000.000029731542 262864330.286225855350 1 60350.031464382 2024-02-10T00:45:18.522609+00:00 19994330.285985004157 27870000.000045809895 262864330.286027103662 1 60350.031475948 2024-02-10T00:45:19.521923+00:00 19994330.285948235542 27870000.000014621764 262864330.285959184170 1 60350.031487531 2024-02-10T00:45:20.522732+00:00 19994330.286186195910 27870000.000011157244 262864330.286193639040 1 60350.031499126 2024-02-10T00:45:21.524453+00:00 19994330.286100775003 27869999.999997749925 262864330.286094814539 1 60350.031510657 2024-02-10T00:45:22.520731+00:00 19994330.286054696888 27869999.999969650060 262864330.286020666361 1 60350.031522259 2024-02-10T00:45:23.523189+00:00 19994330.286095924675 27869999.999980226159 262864330.286072432995 1 60350.031533812 2024-02-10T00:45:24.521390+00:00 19994330.286272801459 27869999.999952990562 262864330.286222100258 1 60350.031545409 2024-02-10T00:45:25.523335+00:00 19994330.285921044648 27869999.999958626926 262864330.285875976086 1 60350.031557017 2024-02-10T00:45:26.526280+00:00 19994330.286261867732 27870000.000061091036 262864330.286319255829 1 60350.031568559 2024-02-10T00:45:27.523529+00:00 19994330.286424707621 27870000.000071302056 262864330.286492288113 1 60350.031580138 2024-02-10T00:45:28.523873+00:00 19994330.286166809499 27869999.999971672893 262864330.286134809256 1 60350.031591692 2024-02-10T00:45:29.522162+00:00 19994330.286028530449 27870000.000065304339 262864330.286090135574 1 60350.031603276 2024-02-10T00:45:30.523031+00:00 19994330.286102738231 27870000.000014577061 262864330.286113619804 1 60350.031614840 2024-02-10T00:45:31.522144+00:00 19994330.285988986492 27870000.000040572137 262864330.286025851965 1 60350.031626427 2024-02-10T00:45:32.523298+00:00 19994330.286275964230 27869999.999974306673 262864330.286246567965 1 60350.031638010 2024-02-10T00:45:33.524088+00:00 19994330.286056824028 27870000.000026393682 262864330.286079525948 1 60350.031649543 2024-02-10T00:45:34.520562+00:00 19994330.286416199058 27869999.999927286059 262864330.286339789629 1 60350.031661174 2024-02-10T00:45:35.525407+00:00 19994330.285980783403 27869999.999956659973 262864330.285933762789 1 60350.031672712 2024-02-10T00:45:36.522330+00:00 19994330.285993311554 27869999.999986715615 262864330.285976320505 1 60350.031684351 2024-02-10T00:45:37.527900+00:00 19994330.286153875291 27870000.000006012619 262864330.286156207323 1 60350.031695897 2024-02-10T00:45:38.525519+00:00 19994330.286172516644 27870000.000003706664 262864330.286172509193 1 60350.031707506 2024-02-10T00:45:39.528492+00:00 19994330.286129392684 27870000.000055454671 262864330.286181151867 1 60350.031719050 2024-02-10T00:45:40.525975+00:00 19994330.286147464067 27870000.000043630600 262864330.286187410355 1 60350.031730905 2024-02-10T00:45:41.550222+00:00 19994330.286169823259 27869999.999982114881 262864330.286148250103 1 60350.031742452 2024-02-10T00:45:42.547861+00:00 19994330.286279726774 27870000.000028286129 262864330.286304324865 1 60350.031753891 2024-02-10T00:45:43.536167+00:00 19994330.286195687950 27869999.999970063567 262864330.286162078381 1 60350.031765519 2024-02-10T00:45:44.540836+00:00 19994330.286116376519 27869999.999989226460 262864330.286101877689 1 60350.031776935 2024-02-10T00:45:45.527226+00:00 19994330.286198217422 27869999.999996919185 262864330.286191463470 1 60350.031788472 2024-02-10T00:45:46.523968+00:00 19994330.286034457386 27869999.999986000359 262864330.286016762257 1 60350.031800284 2024-02-10T00:45:47.544510+00:00 19994330.286027539521 27870000.000001221895 262864330.286025077105 1 60350.031811649 2024-02-10T00:45:48.526433+00:00 19994330.285926349461 27869999.999998599291 262864330.285921245813 1 60350.031823252 2024-02-10T00:45:49.528946+00:00 19994330.286217320710 27870000.000019710511 262864330.286233335733 1 60350.031834845 2024-02-10T00:45:50.530639+00:00 19994330.286211606115 27870000.000041961670 262864330.286249876022 1 60350.031846336 2024-02-10T00:45:51.523443+00:00 19994330.286025922745 27870000.000044725835 262864330.286066949368 1 60350.031857950 2024-02-10T00:45:52.526869+00:00 19994330.286185175180 27870000.000008247793 262864330.286189734936 1 60350.031869534 2024-02-10T00:45:53.527791+00:00 19994330.286295127124 27869999.999977059662 262864330.286268472672 1 60350.031881202 2024-02-10T00:45:54.535866+00:00 19994330.286147367209 27869999.999968722463 262864330.286112368107 1 60350.031892890 2024-02-10T00:45:55.545697+00:00 19994330.285927101970 27869999.999953728169 262864330.285877108574 1 60350.031904337 2024-02-10T00:45:56.534701+00:00 19994330.286127872765 27869999.999960187823 262864330.286084353924 1 60350.031915887 2024-02-10T00:45:57.532617+00:00 19994330.286044023931 27869999.999992880970 262864330.286033213139 1 60350.031927460 2024-02-10T00:45:58.532534+00:00 19994330.286115173250 27869999.999981209636 262864330.286092698574 1 60350.031939084 2024-02-10T00:45:59.536842+00:00 19994330.286151703447 27870000.000022575259 262864330.286170601845 1 60350.031950605 2024-02-10T00:46:00.532277+00:00 19994330.286060027778 27870000.000073786825 262864330.286130130291 1 60350.031962190 2024-02-10T00:46:01.533238+00:00 19994330.286180209368 27870000.000000204891 262864330.286176711321 1 60350.031973759 2024-02-10T00:46:02.532788+00:00 19994330.286256637424 27870000.000040907413 262864330.286293864250 1 60350.031985326 2024-02-10T00:46:03.532177+00:00 19994330.285860013217 27870000.000030152500 262864330.285886466503 1 60350.031996899 2024-02-10T00:46:04.532114+00:00 19994330.286164309829 27870000.000004027039 262864330.286164641380 1 60350.032008437 2024-02-10T00:46:05.529013+00:00 19994330.286185547709 27869999.999984581023 262864330.286166429520 1 60350.032019998 2024-02-10T00:46:06.527841+00:00 19994330.285955935717 27869999.999942362309 262864330.285894602537 1 60350.032031550 2024-02-10T00:46:07.525889+00:00 19994330.286069527268 27869999.999982129782 262864330.286047935486 1 60350.032043123 2024-02-10T00:46:08.525841+00:00 19994330.285996690392 27869999.999990757555 262864330.285983741283 1 60350.032054725 2024-02-10T00:46:09.528271+00:00 19994330.286369353533 27870000.000011362135 262864330.286377012730 1 60350.032066281 2024-02-10T00:46:10.526658+00:00 19994330.286078471690 27869999.999987766147 262864330.286062568426 1 60350.032077808 2024-02-10T00:46:11.522634+00:00 19994330.286092463881 27870000.000040028244 262864330.286128789186 1 60350.032089439 2024-02-10T00:46:12.527571+00:00 19994330.286300394684 27870000.000026170164 262864330.286322861910 1 60350.032100962 2024-02-10T00:46:13.523070+00:00 19994330.285893283784 27870000.000042028725 262864330.285931617022 1 60350.032112580 2024-02-10T00:46:14.526875+00:00 19994330.286270301789 27870000.000058647245 262864330.286325246096 1 60350.032124091 2024-02-10T00:46:15.521505+00:00 19994330.286115597934 27870000.000051755458 262864330.286163657904 1 60350.032135732 2024-02-10T00:46:16.527245+00:00 19994330.285935312510 27869999.999928120524 262864330.285859733820 1 60350.032147265 2024-02-10T00:46:17.523682+00:00 19994330.286154076457 27869999.999982394278 262864330.286132752895 1 60350.032158852 2024-02-10T00:46:18.524766+00:00 19994330.286076627672 27869999.999990101904 262864330.286063045263 1 60350.032170461 2024-02-10T00:46:19.527891+00:00 19994330.286357529461 27869999.999997150153 262864330.286350965500 1 60350.032182273 2024-02-10T00:46:20.548384+00:00 19994330.286146786064 27869999.999969173223 262864330.286112278700 1 60350.032193533 2024-02-10T00:46:21.521240+00:00 19994330.286036599427 27870000.000030312687 262864330.286063224077 1 60350.032205186 2024-02-10T00:46:22.528105+00:00 19994330.286129418761 27870000.000032186508 262864330.286157906055 1 60350.032216742 2024-02-10T00:46:23.526505+00:00 19994330.286047652364 27870000.000036388636 262864330.286080360413 1 60350.032228364 2024-02-10T00:46:24.530652+00:00 19994330.286353714764 27870000.000036627054 262864330.286386638880 1 60350.032239865 2024-02-10T00:46:25.524323+00:00 19994330.286422733217 27870000.000014163554 262864330.286433190107 1 60350.032251542 2024-02-10T00:46:26.533245+00:00 19994330.285886771977 27869999.999981317669 262864330.285864382982 1 60350.032263002 2024-02-10T00:46:27.523353+00:00 19994330.286326184869 27869999.999951642007 262864330.286274135113 1 60350.032274599 2024-02-10T00:46:28.525378+00:00 19994330.285665515810 27869999.999950833619 262864330.285612642765 1 60350.032286145 2024-02-10T00:46:29.522965+00:00 19994330.286188032478 27869999.999942183495 262864330.286126524210 1 60350.032297711 2024-02-10T00:46:30.522222+00:00 19994330.286116201431 27869999.999945033342 262864330.286057561636 1 60350.032309301 2024-02-10T00:46:31.523631+00:00 19994330.286263864487 27869999.999999795109 262864330.286259949207 1 60350.032320855 2024-02-10T00:46:32.521909+00:00 19994330.285990148783 27870000.000005766749 262864330.285992234945 1 60350.032332428 2024-02-10T00:46:33.521761+00:00 19994330.286176722497 27870000.000023905188 262864330.286196917295 1 60350.032344017 2024-02-10T00:46:34.523080+00:00 19994330.285971347243 27869999.999976571649 262864330.285944223404 1 60350.032355610 2024-02-10T00:46:35.524687+00:00 19994330.286234389991 27870000.000022638589 262864330.286253333092 1 60350.032367252 2024-02-10T00:46:36.530557+00:00 19994330.286260019988 27870000.000006657094 262864330.286262959242 1 60350.032378749 2024-02-10T00:46:37.523961+00:00 19994330.286034382880 27869999.999969542027 262864330.286000221968 1 60350.032390343 2024-02-10T00:46:38.525627+00:00 19994330.286053575575 27869999.999939985573 262864330.285989850760 1 60350.032401901 2024-02-10T00:46:39.524260+00:00 19994330.286050256342 27869999.999986283481 262864330.286032855511 1 60350.032413492 2024-02-10T00:46:40.525714+00:00 19994330.286045320332 27869999.999981045723 262864330.286022663116 1 60350.032425046 2024-02-10T00:46:41.524007+00:00 19994330.286327578127 27869999.999981239438 262864330.286305099726 1 60350.032436652 2024-02-10T00:46:42.526707+00:00 19994330.286004193127 27869999.999954570085 262864330.285955071449 1 60350.032448327 2024-02-10T00:46:43.535433+00:00 19994330.285999182612 27870000.000060204417 262864330.286055684090 1 60350.032459981 2024-02-10T00:46:44.542379+00:00 19994330.285937365144 27870000.000043705106 262864330.285977363586 1 60350.032471322 2024-02-10T00:46:45.522228+00:00 19994330.286336090416 27870000.000025205314 262864330.286357611418 1 60350.032482998 2024-02-10T00:46:46.530994+00:00 19994330.286157038063 27870000.000039346516 262864330.286192685366 1 60350.032494556 2024-02-10T00:46:47.529599+00:00 19994330.285994008183 27870000.000060115010 262864330.286050438881 1 60350.032506168 2024-02-10T00:46:48.532887+00:00 19994330.286125890911 27869999.999949838966 262864330.286072045565 1 60350.032517695 2024-02-10T00:46:49.528882+00:00 19994330.286279495806 27869999.999964393675 262864330.286240190268 1 60350.032529444 2024-02-10T00:46:50.543973+00:00 19994330.286022987217 27869999.999974321574 262864330.285993605852 1 60350.032540769 2024-02-10T00:46:51.522446+00:00 19994330.286143962294 27869999.999967422336 262864330.286107689142 1 60350.032552585 2024-02-10T00:46:52.543388+00:00 19994330.286270484328 27869999.999978303909 262864330.286245107651 1 60350.032564001 2024-02-10T00:46:53.529722+00:00 19994330.286177344620 27870000.000023506582 262864330.286197155714 1 60350.032575679 2024-02-10T00:46:54.538698+00:00 19994330.285989649594 27869999.999944858253 262864330.285930812359 1 60350.032587182 2024-02-10T00:46:55.532531+00:00 19994330.286148324609 27870000.000042214990 262864330.286186814308 1 60350.032598755 2024-02-10T00:46:56.532470+00:00 19994330.285956636071 27870000.000057175756 262864330.286010086536 1 60350.032610230 2024-02-10T00:46:57.523905+00:00 19994330.286098051816 27870000.000018417835 262864330.286112785339 1 60350.032621844 2024-02-10T00:46:58.527283+00:00 19994330.285984583199 27870000.000034887344 262864330.286015778780 1 60350.032633475 2024-02-10T00:46:59.532284+00:00 19994330.286081034690 27870000.000004954636 262864330.286082297564 1 60350.032645081 2024-02-10T00:47:00.534985+00:00 19994330.286106243730 27869999.999984875321 262864330.286087393761 1 60350.032656558 2024-02-10T00:47:01.526641+00:00 19994330.286088395864 27869999.999951690435 262864330.286036401987 1 60350.032668165 2024-02-10T00:47:02.529500+00:00 19994330.286243405193 27869999.999976672232 262864330.286216378212 1 60350.032679641 2024-02-10T00:47:03.520968+00:00 19994330.286199178547 27870000.000013016164 262864330.286208510399 1 60350.032691315 2024-02-10T00:47:04.529627+00:00 19994330.286095518619 27870000.000003390014 262864330.286095231771 1 60350.032702805 2024-02-10T00:47:05.522367+00:00 19994330.286030903459 27870000.000059120357 262864330.286086320877 1 60350.032714373 2024-02-10T00:47:06.521831+00:00 19994330.286075513810 27870000.000010855496 262864330.286082655191 1 60350.032725956 2024-02-10T00:47:07.522605+00:00 19994330.286100268364 27870000.000021435320 262864330.286118000746 1 60350.032737506 2024-02-10T00:47:08.520468+00:00 19994330.286019574851 27870000.000017542392 262864330.286033421755 1 60350.032749109 2024-02-10T00:47:09.523031+00:00 19994330.286123041064 27870000.000071119517 262864330.286190450191 1 60350.032760663 2024-02-10T00:47:10.521258+00:00 19994330.286168895662 27869999.999925889075 262864330.286091089249 1 60350.032772258 2024-02-10T00:47:11.523137+00:00 19994330.286136716604 27869999.999935567379 262864330.286068588495 1 60350.032783839 2024-02-10T00:47:12.523663+00:00 19994330.286121595651 27869999.999961927533 262864330.286079823971 1 60350.032795466 2024-02-10T00:47:13.528315+00:00 19994330.286138530821 27869999.999974727631 262864330.286109566689 1 60350.032807045 2024-02-10T00:47:14.528691+00:00 19994330.286166597158 27869999.999987229705 262864330.286150157452 1 60350.032818577 2024-02-10T00:47:15.525095+00:00 19994330.286201294512 27870000.000013180077 262864330.286210775375 1 60350.032830243 2024-02-10T00:47:16.533030+00:00 19994330.286127965897 27869999.999991741031 262864330.286116003990 1 60350.032841791 2024-02-10T00:47:17.530733+00:00 19994330.286085616797 27870000.000032603741 262864330.286114513874 1 60350.032853314 2024-02-10T00:47:18.526329+00:00 19994330.286118172109 27870000.000052090734 262864330.286166578531 1 60350.032865020 2024-02-10T00:47:19.537689+00:00 19994330.285991240293 27870000.000021580607 262864330.286009132862 1 60350.032876613 2024-02-10T00:47:20.539339+00:00 19994330.286262128502 27869999.999996569008 262864330.286255002022 1 60350.032888032 2024-02-10T00:47:21.526021+00:00 19994330.286300063133 27869999.999994460493 262864330.286290824413 1 60350.032899584 2024-02-10T00:47:22.524008+00:00 19994330.285981655121 27870000.000058386475 262864330.286036342382 1 60350.032911223 2024-02-10T00:47:23.529678+00:00 19994330.285832669586 27869999.999963782728 262864330.285792768002 1 60350.032922754 2024-02-10T00:47:24.525953+00:00 19994330.286271076649 27869999.999985486269 262864330.286252856255 1 60350.032934351 2024-02-10T00:47:25.527967+00:00 19994330.285854350775 27870000.000019650906 262864330.285870283842 1 60350.032945970 2024-02-10T00:47:26.531795+00:00 19994330.286110747606 27870000.000015061349 262864330.286122113466 1 60350.032957633 2024-02-10T00:47:27.539511+00:00 19994330.286195136607 27870000.000040344894 262864330.286231786013 1 60350.032969096 2024-02-10T00:47:28.529882+00:00 19994330.286136083305 27870000.000009495765 262864330.286141902208 1 60350.032980659 2024-02-10T00:47:29.528919+00:00 19994330.286221764982 27870000.000008419156 262864330.286226481199 1 60350.032992184 2024-02-10T00:47:30.524673+00:00 19994330.286237258464 27870000.000076021999 262864330.286309599876 1 60350.033003877 2024-02-10T00:47:31.534955+00:00 19994330.285768732429 27869999.999958373606 262864330.285723388195 1 60350.033015359 2024-02-10T00:47:32.527052+00:00 19994330.286375656724 27869999.999960646033 262864330.286332607269 1 60350.033027024 2024-02-10T00:47:33.534888+00:00 19994330.285903606564 27869999.999929074198 262864330.285828977823 1 60350.033038658 2024-02-10T00:47:34.540025+00:00 19994330.286146979779 27869999.999924916774 262864330.286068201065 1 60350.033050122 2024-02-10T00:47:35.530565+00:00 19994330.286044910550 27869999.999942023307 262864330.285983264446 1 60350.033061670 2024-02-10T00:47:36.528277+00:00 19994330.286250784993 27869999.999972518533 262864330.286219596863 1 60350.033073245 2024-02-10T00:47:37.528324+00:00 19994330.286085702479 27870000.000016339123 262864330.286098331213 1 60350.033084858 2024-02-10T00:47:38.531725+00:00 19994330.286219444126 27870000.000032983720 262864330.286248743534 1 60350.033096437 2024-02-10T00:47:39.532179+00:00 19994330.285888735205 27870000.000039421022 262864330.285924464464 1 60350.033108081 2024-02-10T00:47:40.538172+00:00 19994330.286068301648 27870000.000050012022 262864330.286114603281 1 60350.033119611 2024-02-10T00:47:41.534429+00:00 19994330.286139383912 27870000.000009845942 262864330.286145508289 1 60350.033131061 2024-02-10T00:47:42.523655+00:00 19994330.286357715726 27870000.000025305897 262864330.286379337311 1 60350.033142665 2024-02-10T00:47:43.526308+00:00 19994330.285986877978 27869999.999957144260 262864330.285940319300 1 60350.033154253 2024-02-10T00:47:44.527491+00:00 19994330.286131840199 27869999.999951586127 262864330.286079734564 1 60350.033165896 2024-02-10T00:47:45.533387+00:00 19994330.286103665829 27869999.999986633658 262864330.286086618900 1 60350.033177406 2024-02-10T00:47:46.527865+00:00 19994330.286141086370 27869999.999943446368 262864330.286080837250 1 60350.033188995 2024-02-10T00:47:47.529203+00:00 19994330.285934451967 27869999.999971631914 262864330.285902380943 1 60350.033200593 2024-02-10T00:47:48.531208+00:00 19994330.286250814795 27870000.000019054860 262864330.286266148090 1 60350.033212155 2024-02-10T00:47:49.530151+00:00 19994330.286140616983 27870000.000030864030 262864330.286167800426 1 60350.033223660 2024-02-10T00:47:50.524188+00:00 19994330.286201819777 27869999.999998565763 262864330.286196708679 1 60350.033235257 2024-02-10T00:47:51.526158+00:00 19994330.286029219627 27870000.000055544078 262864330.286081075668 1 60350.033246980 2024-02-10T00:47:52.539037+00:00 19994330.286164399236 27870000.000022925436 262864330.286183625460 1 60350.033258417 2024-02-10T00:47:53.527207+00:00 19994330.286149118096 27870000.000024303794 262864330.286169737577 1 60350.033270042 2024-02-10T00:47:54.531635+00:00 19994330.285931468010 27869999.999994300306 262864330.285922080278 1 60350.033281567 2024-02-10T00:47:55.527369+00:00 19994330.286318290979 27869999.999968774617 262864330.286283373833 1 60350.033293210 2024-02-10T00:47:56.533290+00:00 19994330.285953417420 27869999.999972917140 262864330.285922646523 1 60350.033304757 2024-02-10T00:47:57.531046+00:00 19994330.286366201937 27869999.999988015741 262864330.286350518465 1 60350.033316305 2024-02-10T00:47:58.528793+00:00 19994330.286045897752 27869999.999988052994 262864330.286030262709 1 60350.033328037 2024-02-10T00:47:59.542375+00:00 19994330.286028150469 27870000.000060476363 262864330.286084920168 1 60350.033339520 2024-02-10T00:48:00.534529+00:00 19994330.286287344992 27870000.000028081238 262864330.286311715841 1 60350.033351031 2024-02-10T00:48:01.529080+00:00 19994330.286330826581 27870000.000079061836 262864330.286406189203 1 60350.033362569 2024-02-10T00:48:02.525974+00:00 19994330.286248642951 27870000.000074952841 262864330.286319911480 1 60350.033374146 2024-02-10T00:48:03.526183+00:00 19994330.286082882434 27870000.000042088330 262864330.286121279001 1 60350.033385666 2024-02-10T00:48:04.521571+00:00 19994330.286201946437 27869999.999968200922 262864330.286166459322 1 60350.033397295 2024-02-10T00:48:05.526232+00:00 19994330.286056686193 27869999.999935429543 262864330.285988420248 1 60350.033408922 2024-02-10T00:48:06.530834+00:00 19994330.286070749164 27869999.999949388206 262864330.286016464233 1 60350.033420415 2024-02-10T00:48:07.523807+00:00 19994330.286252096295 27869999.999981693923 262864330.286230087280 1 60350.033432036 2024-02-10T00:48:08.527861+00:00 19994330.285885747522 27869999.999974269420 262864330.285856336355 1 60350.033443576 2024-02-10T00:48:09.524981+00:00 19994330.286327563226 27870000.000046629459 262864330.286370515823 1 60350.033455175 2024-02-10T00:48:10.527170+00:00 19994330.286086309701 27870000.000074110925 262864330.286156743765 1 60350.033466842 2024-02-10T00:48:11.535142+00:00 19994330.286142531782 27870000.000066671520 262864330.286205500364 1 60350.033478343 2024-02-10T00:48:12.528826+00:00 19994330.286166016012 27870000.000092379749 262864330.286254703999 1 60350.033489830 2024-02-10T00:48:13.521313+00:00 19994330.286281865090 27870000.000026874244 262864330.286305040121 1 60350.033501433 2024-02-10T00:48:14.523803+00:00 19994330.286089848727 27870000.000039953738 262864330.286126106977 1 60350.033513065 2024-02-10T00:48:15.528829+00:00 19994330.286086663604 27870000.000007033348 262864330.286090016365 1 60350.033524553 2024-02-10T00:48:16.521403+00:00 19994330.286184150726 27870000.000010207295 262864330.286190658808 1 60350.033536139 2024-02-10T00:48:17.522407+00:00 19994330.286230526865 27869999.999949276447 262864330.286176115274 1 60350.033547726 2024-02-10T00:48:18.523532+00:00 19994330.285978123546 27869999.999920837581 262864330.285895287991 1 60350.033559293 2024-02-10T00:48:19.522862+00:00 19994330.286161828786 27869999.999990064651 262864330.286148220301 1 60350.033570936 2024-02-10T00:48:20.528884+00:00 19994330.286091402173 27870000.000030931085 262864330.286118626595 1 60350.033582500 2024-02-10T00:48:21.528021+00:00 19994330.286201704293 27869999.999988652766 262864330.286186665297 1 60350.033594034 2024-02-10T00:48:22.524516+00:00 19994330.286198690534 27870000.000099025667 262864330.286294043064 1 60350.033605720 2024-02-10T00:48:23.534227+00:00 19994330.286018073559 27869999.999999750406 262864330.286014139652 1 60350.033617174 2024-02-10T00:48:24.523822+00:00 19994330.286164682359 27870000.000052407384 262864330.286213368177 1 60350.033628720 2024-02-10T00:48:25.521387+00:00 19994330.285695154220 27869999.999971996993 262864330.285663455725 1 60350.033640288 2024-02-10T00:48:26.520876+00:00 19994330.286353841424 27870000.000026900321 262864330.286377072334 1 60350.033651884 2024-02-10T00:48:27.522765+00:00 19994330.286095879972 27870000.000013299286 262864330.286105483770 1 60350.033663459 2024-02-10T00:48:28.522828+00:00 19994330.286036979407 27869999.999960564077 262864330.285993844271 1 60350.033675028 2024-02-10T00:48:29.522383+00:00 19994330.286226980388 27869999.999934706837 262864330.286157995462 1 60350.033686623 2024-02-10T00:48:30.524215+00:00 19994330.286219645292 27869999.999987926334 262864330.286203891039 1 60350.033698239 2024-02-10T00:48:31.527865+00:00 19994330.286006353796 27870000.000013705343 262864330.286016374826 1 60350.033709751 2024-02-10T00:48:32.522452+00:00 19994330.286110915244 27870000.000005308539 262864330.286112517118 1 60350.033721322 2024-02-10T00:48:33.522241+00:00 19994330.286131612957 27870000.000046815723 262864330.286174744368 1 60350.033732956 2024-02-10T00:48:34.527410+00:00 19994330.286139238626 27870000.000021483749 262864330.286157041788 1 60350.033744491 2024-02-10T00:48:35.523997+00:00 19994330.285946346819 27870000.000013723969 262864330.285956352949 1 60350.033756051 2024-02-10T00:48:36.522783+00:00 19994330.286088224500 27869999.999998297542 262864330.286082834005 1 60350.033767614 2024-02-10T00:48:37.521807+00:00 19994330.286078702658 27869999.999981250614 262864330.286056250334 1 60350.033779251 2024-02-10T00:48:38.527339+00:00 19994330.286167606711 27869999.999992072582 262864330.286155998707 1 60350.033790821 2024-02-10T00:48:39.526967+00:00 19994330.285993706435 27869999.999941576272 262864330.285931587219 1 60350.033802333 2024-02-10T00:48:40.521606+00:00 19994330.286124177277 27869999.999983783811 262864330.286104261875 1 60350.033813942 2024-02-10T00:48:41.524567+00:00 19994330.286042466760 27869999.999994274229 262864330.286033034325 1 60350.033825515 2024-02-10T00:48:42.524530+00:00 19994330.286245629191 27870000.000009723008 262864330.286251664162 1 60350.033837269 2024-02-10T00:48:43.540027+00:00 19994330.285978071392 27870000.000029679388 262864330.286004066467 1 60350.033848715 2024-02-10T00:48:44.528938+00:00 19994330.286247741431 27870000.000042852014 262864330.286286890507 1 60350.033860327 2024-02-10T00:48:45.532207+00:00 19994330.286247566342 27870000.000072069466 262864330.286315917969 1 60350.033871889 2024-02-10T00:48:46.531233+00:00 19994330.286013800651 27869999.999980874360 262864330.285990983248 1 60350.033883385 2024-02-10T00:48:47.524461+00:00 19994330.286107808352 27870000.000034350902 262864330.286138474941 1 60350.033894946 2024-02-10T00:48:48.523368+00:00 19994330.285995502025 27869999.999993901700 262864330.285985708237 1 60350.033906589 2024-02-10T00:48:49.529301+00:00 19994330.286120463163 27869999.999973114580 262864330.286089897156 1 60350.033918364 2024-02-10T00:48:50.546608+00:00 19994330.286121197045 27869999.999974288046 262864330.286091774702 1 60350.033929707 2024-02-10T00:48:51.526653+00:00 19994330.286036502570 27869999.999969772995 262864330.286002576351 1 60350.033941342 2024-02-10T00:48:52.531893+00:00 19994330.285878345370 27870000.000002525747 262864330.285877168179 1 60350.033953040 2024-02-10T00:48:53.542671+00:00 19994330.286150705069 27870000.000005278736 262864330.286152273417 1 60350.033964397 2024-02-10T00:48:54.523923+00:00 19994330.286214396358 27870000.000007443130 262864330.286218166351 1 60350.033975964 2024-02-10T00:48:55.523349+00:00 19994330.286215290427 27869999.999978367239 262864330.286189973354 1 60350.033987681 2024-02-10T00:48:56.535646+00:00 19994330.286004055291 27870000.000021528453 262864330.286021888256 1 60350.033999265 2024-02-10T00:48:57.536511+00:00 19994330.286133248359 27870000.000017471611 262864330.286147028208 1 60350.034010758 2024-02-10T00:48:58.529451+00:00 19994330.286002352834 27869999.999987911433 262864330.285986542702 1 60350.034022262 2024-02-10T00:48:59.523421+00:00 19994330.286327574402 27869999.999965090305 262864330.286288976669 1 60350.034033904 2024-02-10T00:49:00.529301+00:00 19994330.286071706563 27869999.999974779785 262864330.286042809486 1 60350.034045430 2024-02-10T00:49:01.525194+00:00 19994330.286116987467 27869999.999977633357 262864330.286090940237 1 60350.034056982 2024-02-10T00:49:02.523275+00:00 19994330.285998851061 27869999.999979045242 262864330.285974204540 1 60350.034068533 2024-02-10T00:49:03.521231+00:00 19994330.286152690649 27869999.999984309077 262864330.286133319139 1 60350.034080102 2024-02-10T00:49:04.520798+00:00 19994330.286061152816 27870000.000026155263 262864330.286083638668 1 60350.034091687 2024-02-10T00:49:05.521742+00:00 19994330.285926632583 27870000.000040333718 262864330.285963267088 1 60350.034103280 2024-02-10T00:49:06.523422+00:00 19994330.285840690136 27870000.000042892992 262864330.285879880190 1 60350.034114875 2024-02-10T00:49:07.525241+00:00 19994330.286491792649 27870000.000011619180 262864330.286499708891 1 60350.034126428 2024-02-10T00:49:08.523390+00:00 19994330.286207165569 27870000.000031806529 262864330.286235272884 1 60350.034138041 2024-02-10T00:49:09.526739+00:00 19994330.286078978330 27870000.000001214445 262864330.286076515913 1 60350.034149644 2024-02-10T00:49:10.529291+00:00 19994330.286190718412 27869999.999939933419 262864330.286126941442 1 60350.034161196 2024-02-10T00:49:11.527311+00:00 19994330.286118395627 27869999.999961081892 262864330.286075770855 1 60350.034172746 2024-02-10T00:49:12.525239+00:00 19994330.286193538457 27870000.000028785318 262864330.286218643188 1 60350.034184612 2024-02-10T00:49:13.550511+00:00 19994330.286247652024 27869999.999937314540 262864330.286181271076 1 60350.034195948 2024-02-10T00:49:14.529919+00:00 19994330.285873167217 27869999.999984309077 262864330.285853803158 1 60350.034207579 2024-02-10T00:49:15.534858+00:00 19994330.286004833877 27870000.000018104911 262864330.286019265652 1 60350.034219104 2024-02-10T00:49:16.530614+00:00 19994330.286158919334 27870000.000075548887 262864330.286230772734 1 60350.034230605 2024-02-10T00:49:17.524246+00:00 19994330.285984568298 27870000.000039894134 262864330.286020785570 1 60350.034242178 2024-02-10T00:49:18.524171+00:00 19994330.286148328334 27870000.000012818724 262864330.286157459021 1 60350.034253890 2024-02-10T00:49:19.536084+00:00 19994330.286199059337 27870000.000003155321 262864330.286198526621 1 60350.034265438 2024-02-10T00:49:20.533875+00:00 19994330.286120980978 27870000.000034842640 262864330.286152124405 1 60350.034277090 2024-02-10T00:49:21.540589+00:00 19994330.286274775863 27869999.999977249652 262864330.286248326302 1 60350.034288557 2024-02-10T00:49:22.531315+00:00 19994330.286194887012 27869999.999947279692 262864330.286138474941 1 60350.034300086 2024-02-10T00:49:23.527388+00:00 19994330.286071825773 27870000.000003010035 262864330.286071151495 1 60350.034311701 2024-02-10T00:49:24.530950+00:00 19994330.286235757172 27869999.999937679619 262864330.286169737577 1 60350.034323319 2024-02-10T00:49:25.534784+00:00 19994330.286014992744 27870000.000012848526 262864330.286024153233 1 60350.034334844 2024-02-10T00:49:26.530504+00:00 19994330.286415647715 27870000.000014428049 262864330.286426365376 1 60350.034346576 2024-02-10T00:49:27.544185+00:00 19994330.285853415728 27870000.000058427453 262864330.285908132792 1 60350.034357916 2024-02-10T00:49:28.523934+00:00 19994330.286094870418 27870000.000056058168 262864330.286147236824 1 60350.034369485 2024-02-10T00:49:29.523532+00:00 19994330.286060292274 27870000.000026337802 262864330.286082953215 1 60350.034381130 2024-02-10T00:49:30.529615+00:00 19994330.286043975502 27870000.000013194978 262864330.286053478718 1 60350.034392714 2024-02-10T00:49:31.530452+00:00 19994330.286186717451 27870000.000011809170 262864330.286194831133 1 60350.034404261 2024-02-10T00:49:32.528126+00:00 19994330.286161914468 27869999.999988254160 262864330.286146461964 1 60350.034415808 2024-02-10T00:49:33.525811+00:00 19994330.286180514842 27870000.000006716698 262864330.286183536053 1 60350.034427333 2024-02-10T00:49:34.521532+00:00 19994330.286351151764 27869999.999985765666 262864330.286333203316 1 60350.034439044 2024-02-10T00:49:35.533401+00:00 19994330.286092501134 27869999.999965835363 262864330.286054641008 1 60350.034450654 2024-02-10T00:49:36.536545+00:00 19994330.285958845168 27870000.000060413033 262864330.286015570164 1 60350.034462255 2024-02-10T00:49:37.538831+00:00 19994330.286067578942 27870000.000007115304 262864330.286071002483 1 60350.034473653 2024-02-10T00:49:38.523590+00:00 19994330.286414600909 27870000.000044006854 262864330.286454916000 1 60350.034485406 2024-02-10T00:49:39.539119+00:00 19994330.285893537104 27870000.000052832067 262864330.285942673683 1 60350.034496790 2024-02-10T00:49:40.522675+00:00 19994330.286267071962 27870000.000071071088 262864330.286334455013 1 60350.034508518 2024-02-10T00:49:41.535995+00:00 19994330.286343425512 27870000.000054221600 262864330.286393940449 1 60350.034520048 2024-02-10T00:49:42.532164+00:00 19994330.286109652370 27870000.000050861388 262864330.286156833172 1 60350.034531678 2024-02-10T00:49:43.537002+00:00 19994330.286136433482 27869999.999926157296 262864330.286058902740 1 60350.034543236 2024-02-10T00:49:44.535601+00:00 19994330.286034084857 27869999.999932684004 262864330.285963058472 1 60350.034554890 2024-02-10T00:49:45.542498+00:00 19994330.286356750876 27869999.999993860722 262864330.286346912384 1 60350.034566334 2024-02-10T00:49:46.531267+00:00 19994330.286115538329 27869999.999970920384 262864330.286082744598 1 60350.034577999 2024-02-10T00:49:47.539082+00:00 19994330.285913802683 27869999.999974794686 262864330.285884886980 1 60350.034589476 2024-02-10T00:49:48.530777+00:00 19994330.286232978106 27870000.000039182603 262864330.286268472672 1 60350.034601019 2024-02-10T00:49:49.528058+00:00 19994330.286085072905 27870000.000076241791 262864330.286157608032 1 60350.034612579 2024-02-10T00:49:50.526841+00:00 19994330.286122146994 27870000.000032428652 262864330.286150872707 1 60350.034624225 2024-02-10T00:49:51.532997+00:00 19994330.286158807576 27870000.000055253506 262864330.286210358143 1 60350.034635747 2024-02-10T00:49:52.528524+00:00 19994330.286118134856 27870000.000014346093 262864330.286128759384 1 60350.034647554 2024-02-10T00:49:53.548633+00:00 19994330.286059942096 27870000.000012084842 262864330.286068350077 1 60350.034658930 2024-02-10T00:49:54.531548+00:00 19994330.286012087017 27869999.999965596944 262864330.285973995924 1 60350.034670568 2024-02-10T00:49:55.537061+00:00 19994330.286293394864 27869999.999969407916 262864330.286259114742 1 60350.034682021 2024-02-10T00:49:56.526634+00:00 19994330.286066975445 27869999.999945167452 262864330.286008447409 1 60350.034693697 2024-02-10T00:49:57.535434+00:00 19994330.286267776042 27870000.000004168600 262864330.286268264055 1 60350.034705117 2024-02-10T00:49:58.522091+00:00 19994330.285977166146 27869999.999999016523 262864330.285972476006 1 60350.034716808 2024-02-10T00:49:59.532210+00:00 19994330.286196917295 27870000.000008564442 262864330.286201775074 1 60350.034728386 2024-02-10T00:50:00.532551+00:00 19994330.286020159721 27870000.000027857721 262864330.286044329405 1 60350.034740421 2024-02-10T00:50:01.572418+00:00 19994330.286221474409 27870000.000040974468 262864330.286258757114 1 60350.034751548 2024-02-10T00:50:02.533739+00:00 19994330.286001715809 27870000.000031221658 262864330.286029249430 1 60350.034763153 2024-02-10T00:50:03.536389+00:00 19994330.286076124758 27870000.000030700117 262864330.286103129387 1 60350.034774655 2024-02-10T00:50:04.530171+00:00 19994330.286259505898 27870000.000009384006 262864330.286265194416 1 60350.034786211 2024-02-10T00:50:05.528621+00:00 19994330.286024335772 27869999.999972455204 262864330.285993099213 1 60350.034797771 2024-02-10T00:50:06.527429+00:00 19994330.286085657775 27869999.999970171601 262864330.286052137613 1 60350.034809313 2024-02-10T00:50:07.524611+00:00 19994330.286023136228 27869999.999971061945 262864330.285990506411 1 60350.034820907 2024-02-10T00:50:08.526388+00:00 19994330.286214675754 27869999.999985944480 262864330.286196917295 1 60350.034832489 2024-02-10T00:50:09.527031+00:00 19994330.286129653454 27870000.000029921532 262864330.286155879498 1 60350.034844032 2024-02-10T00:50:10.524325+00:00 19994330.286034014076 27870000.000028345734 262864330.286058664322 1 60350.034855598 2024-02-10T00:50:11.523626+00:00 19994330.286086730659 27869999.999996431172 262864330.286079466343 1 60350.034867246 2024-02-10T00:50:12.530048+00:00 19994330.285776346922 27870000.000070482492 262864330.285843133926 1 60350.034878791 2024-02-10T00:50:13.527549+00:00 19994330.286334313452 27869999.999996166676 262864330.286326766014 1 60350.034890314 2024-02-10T00:50:14.523078+00:00 19994330.286282803863 27870000.000014990568 262864330.286294102669 1 60350.034901909 2024-02-10T00:50:15.524930+00:00 19994330.286102309823 27869999.999953120947 262864330.286051750183 1 60350.034913452 2024-02-10T00:50:16.522235+00:00 19994330.285943306983 27869999.999962199479 262864330.285901814699 1 60350.034925145 2024-02-10T00:50:17.532552+00:00 19994330.286244697869 27869999.999919760972 262864330.286160767078 1 60350.034936680 2024-02-10T00:50:18.529173+00:00 19994330.285943746567 27869999.999932318926 262864330.285872370005 1 60350.034948437 2024-02-10T00:50:19.544960+00:00 19994330.286258403212 27869999.999897539616 262864330.286152243614 1 60350.034959758 2024-02-10T00:50:20.523043+00:00 19994330.285938628018 27869999.999943383038 262864330.285878300667 1 60350.034971351 2024-02-10T00:50:21.524726+00:00 19994330.286459650844 27870000.000019438565 262864330.286475390196 1 60350.034982958 2024-02-10T00:50:22.527614+00:00 19994330.285986531526 27870000.000030662864 262864330.286013513803 1 60350.034994459 2024-02-10T00:50:23.521259+00:00 19994330.286124065518 27870000.000004760921 262864330.286125123501 1 60350.035006213 2024-02-10T00:50:24.536805+00:00 19994330.286049656570 27869999.999996006489 262864330.286041975021 1 60350.035017772 2024-02-10T00:50:25.535483+00:00 19994330.286038991064 27870000.000062085688 262864330.286097377539 1 60350.035029202 2024-02-10T00:50:26.523050+00:00 19994330.285976488143 27869999.999998237938 262864330.285971045494 1 60350.035040817 2024-02-10T00:50:27.526561+00:00 19994330.286002267152 27869999.999993480742 262864330.285992056131 1 60350.035052347 2024-02-10T00:50:28.522738+00:00 19994330.286097194999 27869999.999933898449 262864330.286027401686 1 60350.035063908 2024-02-10T00:50:29.521677+00:00 19994330.286251537502 27869999.999923169613 262864330.286171019077 1 60350.035075516 2024-02-10T00:50:30.524612+00:00 19994330.285997815430 27870000.000000037253 262864330.285994142294 1 60350.035087045 2024-02-10T00:50:31.520693+00:00 19994330.286241985857 27870000.000023998320 262864330.286262273788 1 60350.035098676 2024-02-10T00:50:32.525610+00:00 19994330.286201242357 27870000.000122122467 262864330.286319673061 1 60350.035110276 2024-02-10T00:50:33.527834+00:00 19994330.285883080214 27870000.000062927604 262864330.285942316055 1 60350.035121783 2024-02-10T00:50:34.522063+00:00 19994330.286150626838 27870000.000027269125 262864330.286174207926 1 60350.035133380 2024-02-10T00:50:35.524006+00:00 19994330.286380238831 27869999.999970506877 262864330.286347031593 1 60350.035144939 2024-02-10T00:50:36.522691+00:00 19994330.285930458456 27869999.999969445169 262864330.285896211863 1 60350.035156501 2024-02-10T00:50:37.521742+00:00 19994330.286188077182 27870000.000014305115 262864330.286198675632 1 60350.035168153 2024-02-10T00:50:38.528455+00:00 19994330.286245428026 27869999.999929811805 262864330.286171555519 1 60350.035179722 2024-02-10T00:50:39.527961+00:00 19994330.286058217287 27869999.999955270439 262864330.286009788513 1 60350.035191341 2024-02-10T00:50:40.531884+00:00 19994330.286077737808 27869999.999919306487 262864330.285993337631 1 60350.035202866 2024-02-10T00:50:41.527645+00:00 19994330.286261372268 27869999.999976638705 262864330.286234319210 1 60350.035214417 2024-02-10T00:50:42.525609+00:00 19994330.286135576665 27870000.000011112541 262864330.286143004894 1 60350.035226068 2024-02-10T00:50:43.532239+00:00 19994330.286146849394 27870000.000008344650 262864330.286151498556 1 60350.035237739 2024-02-10T00:50:44.540616+00:00 19994330.285993356258 27870000.000039786100 262864330.286029458046 1 60350.035249147 2024-02-10T00:50:45.526287+00:00 19994330.286072999239 27870000.000031579286 262864330.286100894213 1 60350.035260816 2024-02-10T00:50:46.534462+00:00 19994330.286033563316 27870000.000045403838 262864330.286075294018 1 60350.035272435 2024-02-10T00:50:47.538382+00:00 19994330.286127962172 27870000.000043146312 262864330.286167412996 1 60350.035283955 2024-02-10T00:50:48.533715+00:00 19994330.285837944597 27869999.999962724745 262864330.285796970129 1 60350.035295496 2024-02-10T00:50:49.530829+00:00 19994330.286193188280 27869999.999956361949 262864330.286145865917 1 60350.035307032 2024-02-10T00:50:50.527529+00:00 19994330.285908412188 27869999.999963555485 262864330.285868257284 1 60350.035318573 2024-02-10T00:50:51.524711+00:00 19994330.286289539188 27869999.999975390732 262864330.286261230707 1 60350.035330143 2024-02-10T00:50:52.524361+00:00 19994330.285764217377 27870000.000012300909 262864330.285772830248 1 60350.035341805 2024-02-10T00:50:53.531988+00:00 19994330.286142654717 27869999.999989427626 262864330.286128371954 1 60350.035353484 2024-02-10T00:50:54.541023+00:00 19994330.286179434508 27870000.000056482852 262864330.286232203245 1 60350.035364980 2024-02-10T00:50:55.534277+00:00 19994330.286112908274 27870000.000071316957 262864330.286180526018 1 60350.035376524 2024-02-10T00:50:56.531663+00:00 19994330.285950325429 27870000.000040467829 262864330.285987108946 1 60350.035388069 2024-02-10T00:50:57.529139+00:00 19994330.286224447191 27869999.999995145947 262864330.286215901375 1 60350.035399580 2024-02-10T00:50:58.523719+00:00 19994330.286170121282 27870000.000004120171 262864330.286170542240 1 60350.035411195 2024-02-10T00:50:59.527287+00:00 19994330.285971082747 27869999.999929275364 262864330.285896658897 1 60350.035422749 2024-02-10T00:51:00.525488+00:00 19994330.286027718335 27869999.999912988394 262864330.285937011242 1 60350.035434429 2024-02-10T00:51:01.534657+00:00 19994330.286110814661 27869999.999939039350 262864330.286046147346 1 60350.035445865 2024-02-10T00:51:02.522725+00:00 19994330.286178030074 27869999.999961979687 262864330.286136299372 1 60350.035457456 2024-02-10T00:51:03.524214+00:00 19994330.286193523556 27870000.000003460795 262864330.286193281412 1 60350.035468985 2024-02-10T00:51:04.520289+00:00 19994330.285976134241 27869999.999971386045 262864330.285943835974 1 60350.035480581 2024-02-10T00:51:05.522180+00:00 19994330.286292195320 27870000.000058051199 262864330.286346554756 1 60350.035492152 2024-02-10T00:51:06.521899+00:00 19994330.286075387150 27870000.000013776124 262864330.286085456610 1 60350.035503731 2024-02-10T00:51:07.522342+00:00 19994330.286130536348 27870000.000021010637 262864330.286147862673 1 60350.035515333 2024-02-10T00:51:08.524762+00:00 19994330.285951212049 27870000.000054370612 262864330.286001861095 1 60350.035526873 2024-02-10T00:51:09.521803+00:00 19994330.286038022488 27870000.000013455749 262864330.286047786474 1 60350.035538476 2024-02-10T00:51:10.524312+00:00 19994330.285975191742 27869999.999979451299 262864330.285950928926 1 60350.035550026 2024-02-10T00:51:11.522290+00:00 19994330.286165326834 27869999.999968849123 262864330.286130487919 1 60350.035561648 2024-02-10T00:51:12.526382+00:00 19994330.285971745849 27869999.999955281615 262864330.285923361778 1 60350.035573348 2024-02-10T00:51:13.537317+00:00 19994330.286209616810 27869999.999969005585 262864330.286174923182 1 60350.035585024 2024-02-10T00:51:14.546110+00:00 19994330.286064822227 27869999.999973468482 262864330.286034613848 1 60350.035596441 2024-02-10T00:51:15.532447+00:00 19994330.285952605307 27870000.000033125281 262864330.285982042551 1 60350.035607976 2024-02-10T00:51:16.529163+00:00 19994330.285913310945 27869999.999987762421 262864330.285897374153 1 60350.035619536 2024-02-10T00:51:17.527924+00:00 19994330.286194145679 27870000.000080112368 262864330.286270558834 1 60350.035631150 2024-02-10T00:51:18.531356+00:00 19994330.286252912134 27870000.000015810132 262864330.286265015602 1 60350.035642613 2024-02-10T00:51:19.521723+00:00 19994330.286089990288 27870000.000058688223 262864330.286144971848 1 60350.035654266 2024-02-10T00:51:20.528599+00:00 19994330.286191131920 27869999.999986495823 262864330.286173939705 1 60350.035665884 2024-02-10T00:51:21.532395+00:00 19994330.286108341068 27869999.999945059419 262864330.286049693823 1 60350.035677457 2024-02-10T00:51:22.532329+00:00 19994330.286095075309 27869999.999943614006 262864330.286035001278 1 60350.035689069 2024-02-10T00:51:23.535607+00:00 19994330.286070827395 27869999.999941863120 262864330.286008983850 1 60350.035700542 2024-02-10T00:51:24.526815+00:00 19994330.286125272512 27869999.999975621700 262864330.286097198725 1 60350.035712189 2024-02-10T00:51:25.533118+00:00 19994330.286156956106 27870000.000001717359 262864330.286154985428 1 60350.035723783 2024-02-10T00:51:26.534820+00:00 19994330.286175899208 27870000.000008322299 262864330.286180526018 1 60350.035735487 2024-02-10T00:51:27.546109+00:00 19994330.286190845072 27869999.999987665564 262864330.286174803972 1 60350.035746788 2024-02-10T00:51:28.522490+00:00 19994330.285992957652 27870000.000027894974 262864330.286017149687 1 60350.035758443 2024-02-10T00:51:29.529489+00:00 19994330.286062687635 27870000.000053528696 262864330.286112517118 1 60350.035770114 2024-02-10T00:51:30.537795+00:00 19994330.286075137556 27869999.999980520457 262864330.286051958799 1 60350.035781559 2024-02-10T00:51:31.526691+00:00 19994330.286240588874 27869999.999963171780 262864330.286200046539 1 60350.035793226 2024-02-10T00:51:32.534752+00:00 19994330.285962048918 27869999.999977406114 262864330.285935759544 1 60350.035804748 2024-02-10T00:51:33.530198+00:00 19994330.286055456847 27869999.999992448837 262864330.286044210196 1 60350.035816362 2024-02-10T00:51:34.533640+00:00 19994330.285930924118 27869999.999989088625 262864330.285916328430 1 60350.035828167 2024-02-10T00:51:35.553592+00:00 19994330.286013945937 27869999.999999534339 262864330.286009788513 1 60350.035839505 2024-02-10T00:51:36.533234+00:00 19994330.286388307810 27870000.000002142042 262864330.286386758089 1 60350.035851049 2024-02-10T00:51:37.530641+00:00 19994330.285829585046 27870000.000024389476 262864330.285850256681 1 60350.035862640 2024-02-10T00:51:38.532105+00:00 19994330.286089625210 27870000.000045403838 262864330.286131352186 1 60350.035874300 2024-02-10T00:51:39.539474+00:00 19994330.286094512790 27870000.000071812421 262864330.286162644625 1 60350.035885725 2024-02-10T00:51:40.526604+00:00 19994330.286239121109 27870000.000025253743 262864330.286260664463 1 60350.035897391 2024-02-10T00:51:41.534624+00:00 19994330.286026220769 27869999.999996684492 262864330.286019206047 1 60350.035908912 2024-02-10T00:51:42.530020+00:00 19994330.285720720887 27870000.000013824552 262864330.285730838776 1 60350.035920398 2024-02-10T00:51:43.522400+00:00 19994330.286050196737 27869999.999980550259 262864330.286027044058 1 60350.035932128 2024-02-10T00:51:44.535839+00:00 19994330.286330956966 27869999.999980926514 262864330.286308199167 1 60350.035943632 2024-02-10T00:51:45.529781+00:00 19994330.286108322442 27869999.999956224114 262864330.286060839891 1 60350.035955152 2024-02-10T00:51:46.525141+00:00 19994330.285964962095 27869999.999968696386 262864330.285929977894 1 60350.035966891 2024-02-10T00:51:47.539400+00:00 19994330.286255881190 27870000.000022925436 262864330.286275088787 1 60350.035978352 2024-02-10T00:51:48.529587+00:00 19994330.286156073213 27870000.000022258610 262864330.286174654961 1 60350.035989921 2024-02-10T00:51:49.529152+00:00 19994330.286380805075 27870000.000072229654 262864330.286449342966 1 60350.036001477 2024-02-10T00:51:50.527648+00:00 19994330.286046396941 27870000.000056475401 262864330.286099165678 1 60350.036013079 2024-02-10T00:51:51.529993+00:00 19994330.286108583212 27870000.000039484352 262864330.286144375801 1 60350.036024668 2024-02-10T00:51:52.531335+00:00 19994330.285941384733 27870000.000045157969 262864330.285982847214 1 60350.036036378 2024-02-10T00:51:53.543032+00:00 19994330.286061733961 27869999.999999567866 262864330.286057621241 1 60350.036047831 2024-02-10T00:51:54.532599+00:00 19994330.286074105650 27870000.000019468367 262864330.286089867353 1 60350.036059315 2024-02-10T00:51:55.524861+00:00 19994330.286248300225 27869999.999980285764 262864330.286224871874 1 60350.036070928 2024-02-10T00:51:56.528166+00:00 19994330.285922262818 27869999.999966681004 262864330.285885244608 1 60350.036082671 2024-02-10T00:51:57.542740+00:00 19994330.286267708987 27870000.000014308840 262864330.286278307438 1 60350.036094052 2024-02-10T00:51:58.526057+00:00 19994330.286066815257 27869999.999995723367 262864330.286058843136 1 60350.036105620 2024-02-10T00:51:59.525536+00:00 19994330.286003634334 27870000.000051390380 262864330.286051332951 1 60350.036117285 2024-02-10T00:52:00.533477+00:00 19994330.286299385130 27870000.000009570271 262864330.286305248737 1 60350.036128856 2024-02-10T00:52:01.533173+00:00 19994330.286143653095 27870000.000034723431 262864330.286174684763 1 60350.036140411 2024-02-10T00:52:02.531471+00:00 19994330.286026936024 27870000.000025682151 262864330.286048918962 1 60350.036151907 2024-02-10T00:52:03.524823+00:00 19994330.286286998540 27869999.999978885055 262864330.286262214184 1 60350.036163533 2024-02-10T00:52:04.529236+00:00 19994330.286259572953 27869999.999999880791 262864330.286255747080 1 60350.036175069 2024-02-10T00:52:05.525990+00:00 19994330.286020539701 27869999.999980948865 262864330.285997807980 1 60350.036186648 2024-02-10T00:52:06.526403+00:00 19994330.285918869078 27869999.999952521175 262864330.285867691040 1 60350.036198324 2024-02-10T00:52:07.535145+00:00 19994330.285997353494 27869999.999939285219 262864330.285932958126 1 60350.036209797 2024-02-10T00:52:08.526522+00:00 19994330.286239411682 27869999.999994046986 262864330.286229759455 1 60350.036221395 2024-02-10T00:52:09.528565+00:00 19994330.285858489573 27870000.000050503761 262864330.285905301571 1 60350.036232895 2024-02-10T00:52:10.522121+00:00 19994330.286418564618 27869999.999937664717 262864330.286352515221 1 60350.036244471 2024-02-10T00:52:11.522312+00:00 19994330.286167841405 27869999.999991483986 262864330.286155611277 1 60350.036256117 2024-02-10T00:52:12.528469+00:00 19994330.286091215909 27870000.000014759600 262864330.286102265120 1 60350.036267699 2024-02-10T00:52:13.529205+00:00 19994330.286159578711 27869999.999949242920 262864330.286105126143 1 60350.036279268 2024-02-10T00:52:14.528761+00:00 19994330.286258853972 27869999.999971583486 262864330.286226719618 1 60350.036290871 2024-02-10T00:52:15.531260+00:00 19994330.286373034120 27869999.999971266836 262864330.286340594292 1 60350.036302562 2024-02-10T00:52:16.541378+00:00 19994330.286036346108 27869999.999959193170 262864330.285991847515 1 60350.036313932 2024-02-10T00:52:17.523780+00:00 19994330.286241102964 27869999.999997626990 262864330.286235034466 1 60350.036325499 2024-02-10T00:52:18.523142+00:00 19994330.286341719329 27869999.999991968274 262864330.286329984665 1 60350.036337096 2024-02-10T00:52:19.525068+00:00 19994330.286033116281 27870000.000015314668 262864330.286044746637 1 60350.036348626 2024-02-10T00:52:20.521257+00:00 19994330.286045927554 27869999.999981261790 262864330.286023497581 1 60350.036360276 2024-02-10T00:52:21.527826+00:00 19994330.286131929606 27870000.000032134354 262864330.286160349846 1 60350.036371803 2024-02-10T00:52:22.523764+00:00 19994330.286199651659 27870000.000047329813 262864330.286243289709 1 60350.036383362 2024-02-10T00:52:23.522469+00:00 19994330.286234419793 27870000.000042438507 262864330.286273151636 1 60350.036395071 2024-02-10T00:52:24.534097+00:00 19994330.286210659891 27870000.000037711114 262864330.286244660616 1 60350.036406519 2024-02-10T00:52:25.523242+00:00 19994330.285984888673 27870000.000021509826 262864330.286002695560 1 60350.036418110 2024-02-10T00:52:26.524668+00:00 19994330.286359064281 27869999.999942492694 262864330.286297857761 1 60350.036429650 2024-02-10T00:52:27.521743+00:00 19994330.285953558981 27869999.999971043319 262864330.285920888186 1 60350.036441228 2024-02-10T00:52:28.522091+00:00 19994330.286318492144 27869999.999949902296 262864330.286264687777 1 60350.036452832 2024-02-10T00:52:29.524687+00:00 19994330.286060351878 27869999.999973732978 262864330.286030411720 1 60350.036464418 2024-02-10T00:52:30.525704+00:00 19994330.285956863314 27869999.999958772212 262864330.285911947489 1 60350.036476011 2024-02-10T00:52:31.527357+00:00 19994330.286171682179 27869999.999985843897 262864330.286153823137 1 60350.036487539 2024-02-10T00:52:32.523418+00:00 19994330.286204103380 27870000.000039327890 262864330.286239743233 1 60350.036499137 2024-02-10T00:52:33.525396+00:00 19994330.286009687930 27870000.000046420842 262864330.286052435637 1 60350.036510677 2024-02-10T00:52:34.522478+00:00 19994330.286431148648 27869999.999996684492 262864330.286424160004 1 60350.036522267 2024-02-10T00:52:35.523847+00:00 19994330.286164198071 27870000.000070314854 262864330.286230802536 1 60350.036533854 2024-02-10T00:52:36.524986+00:00 19994330.286049049348 27869999.999997097999 262864330.286042451859 1 60350.036545387 2024-02-10T00:52:37.521497+00:00 19994330.286306522787 27869999.999989584088 262864330.286292403936 1 60350.036556954 2024-02-10T00:52:38.520841+00:00 19994330.286086883396 27869999.999959833920 262864330.286043018103 1 60350.036568539 2024-02-10T00:52:39.521742+00:00 19994330.286253608763 27869999.999969948083 262864330.286219865084 1 60350.036580144 2024-02-10T00:52:40.524471+00:00 19994330.285839628428 27869999.999983914196 262864330.285819828510 1 60350.036591840 2024-02-10T00:52:41.534982+00:00 19994330.286212190986 27869999.999994762242 262864330.286203265190 1 60350.036603328 2024-02-10T00:52:42.527570+00:00 19994330.286062765867 27870000.000030748546 262864330.286089837551 1 60350.036614967 2024-02-10T00:52:43.533159+00:00 19994330.286211889237 27870000.000076208264 262864330.286284387112 1 60350.036626529 2024-02-10T00:52:44.532149+00:00 19994330.286129586399 27870000.000043258071 262864330.286169171333 1 60350.036638002 2024-02-10T00:52:45.523349+00:00 19994330.286327928305 27870000.000006172806 262864330.286330401897 1 60350.036649644 2024-02-10T00:52:46.529272+00:00 19994330.285905215889 27869999.999991774559 262864330.285893291235 1 60350.036661223 2024-02-10T00:52:47.529628+00:00 19994330.286179713905 27869999.999975282699 262864330.286151319742 1 60350.036672800 2024-02-10T00:52:48.529891+00:00 19994330.286202531308 27869999.999959196895 262864330.286158025265 1 60350.036684453 2024-02-10T00:52:49.536744+00:00 19994330.286146640778 27869999.999949000776 262864330.286091953516 1 60350.036695948 2024-02-10T00:52:50.529902+00:00 19994330.286108255386 27869999.999988611788 262864330.286093175411 1 60350.036707511 2024-02-10T00:52:51.528936+00:00 19994330.286158315837 27869999.999959271401 262864330.286113888025 1 60350.036719209 2024-02-10T00:52:52.539668+00:00 19994330.286123503000 27870000.000078797340 262864330.286198616028 1 60350.036730614 2024-02-10T00:52:53.525043+00:00 19994330.286268465221 27870000.000003717840 262864330.286268502474 1 60350.036742272 2024-02-10T00:52:54.532284+00:00 19994330.286180917174 27870000.000032391399 262864330.286209613085 1 60350.036754002 2024-02-10T00:52:55.545807+00:00 19994330.285827413201 27870000.000096663833 262864330.285920381546 1 60350.036765343 2024-02-10T00:52:56.525575+00:00 19994330.286124352366 27869999.999987110496 262864330.286107778549 1 60350.036777033 2024-02-10T00:52:57.535619+00:00 19994330.286067686975 27869999.999976888299 262864330.286040872335 1 60350.036788666 2024-02-10T00:52:58.540753+00:00 19994330.286282129586 27869999.999972309917 262864330.286250740290 1 60350.036800177 2024-02-10T00:52:59.535295+00:00 19994330.286084786057 27869999.999986853451 262864330.286067962646 1 60350.036811697 2024-02-10T00:53:00.530604+00:00 19994330.286161299795 27869999.999940514565 262864330.286098122597 1 60350.036823293 2024-02-10T00:53:01.532528+00:00 19994330.286023151129 27869999.999944046140 262864330.285963475704 1 60350.036834773 2024-02-10T00:53:02.524363+00:00 19994330.286346144974 27870000.000003188848 262864330.286345630884 1 60350.036846329 2024-02-10T00:53:03.522824+00:00 19994330.286144006997 27869999.999972682446 262864330.286112993956 1 60350.036857900 2024-02-10T00:53:04.522545+00:00 19994330.286088798195 27869999.999997366220 262864330.286082476377 1 60350.036869493 2024-02-10T00:53:05.524246+00:00 19994330.286209244281 27870000.000026848167 262864330.286232411861 1 60350.036881021 2024-02-10T00:53:06.520212+00:00 19994330.285854373127 27870000.000078849494 262864330.285929530859 1 60350.036892610 2024-02-10T00:53:07.521487+00:00 19994330.286301430315 27869999.999995544553 262864330.286293268204 1 60350.036904200 2024-02-10T00:53:08.522850+00:00 19994330.286037601531 27869999.999999124557 262864330.286033034325 1 60350.036915766 2024-02-10T00:53:09.522163+00:00 19994330.285990212113 27869999.999956242740 262864330.285942763090 1 60350.036927385 2024-02-10T00:53:10.526087+00:00 19994330.286104600877 27869999.999973811209 262864330.286074697971 1 60350.036938910 2024-02-10T00:53:11.521834+00:00 19994330.286383528262 27869999.999976292253 262864330.286356121302 1 60350.036950502 2024-02-10T00:53:12.523343+00:00 19994330.285947129130 27869999.999978192151 262864330.285921633244 1 60350.036962238 2024-02-10T00:53:13.537388+00:00 19994330.285984635353 27869999.999978430569 262864330.285959362984 1 60350.036973897 2024-02-10T00:53:14.544743+00:00 19994330.285963810980 27869999.999975033104 262864330.285935133696 1 60350.036985295 2024-02-10T00:53:15.529489+00:00 19994330.286011472344 27869999.999990124255 262864330.285997927189 1 60350.036996923 2024-02-10T00:53:16.534126+00:00 19994330.286265090108 27870000.000044062734 262864330.286305427551 1 60350.037008489 2024-02-10T00:53:17.533444+00:00 19994330.286140996963 27870000.000041436404 262864330.286178737879 1 60350.037020059 2024-02-10T00:53:18.533124+00:00 19994330.286239419132 27870000.000046666712 262864330.286282390356 1 60350.037031689 2024-02-10T00:53:19.537921+00:00 19994330.286012355238 27870000.000033035874 262864330.286041676998 1 60350.037043103 2024-02-10T00:53:20.524053+00:00 19994330.286139048636 27870000.000000014901 262864330.286135345697 1 60350.037054736 2024-02-10T00:53:21.529191+00:00 19994330.286323972046 27869999.999988887459 262864330.286309152842 1 60350.037066258 2024-02-10T00:53:22.524662+00:00 19994330.286253329366 27869999.999989375472 262864330.286239027977 1 60350.037077863 2024-02-10T00:53:23.527338+00:00 19994330.286129385233 27869999.999957762659 262864330.286083459854 1 60350.037089595 2024-02-10T00:53:24.540996+00:00 19994330.286161601543 27869999.999954674393 262864330.286112576723 1 60350.037101078 2024-02-10T00:53:25.533132+00:00 19994330.286034122109 27870000.000000812113 262864330.286031246185 1 60350.037112639 2024-02-10T00:53:26.531983+00:00 19994330.286132972687 27870000.000031340867 262864330.286160618067 1 60350.037124310 2024-02-10T00:53:27.540403+00:00 19994330.286162778735 27870000.000079218298 262864330.286238312721 1 60350.037135810 2024-02-10T00:53:28.533939+00:00 19994330.286065731198 27869999.999994978309 262864330.286057025194 1 60350.037147344 2024-02-10T00:53:29.530543+00:00 19994330.285923473537 27870000.000030625612 262864330.285950422287 1 60350.037158882 2024-02-10T00:53:30.527423+00:00 19994330.286285240203 27870000.000014830381 262864330.286296397448 1 60350.037170501 2024-02-10T00:53:31.531275+00:00 19994330.286065012217 27869999.999995250255 262864330.286056578159 1 60350.037181998 2024-02-10T00:53:32.524607+00:00 19994330.285939190537 27870000.000024437904 262864330.285959929228 1 60350.037193641 2024-02-10T00:53:33.530608+00:00 19994330.286221478134 27869999.999931376427 262864330.286149144173 1 60350.037205378 2024-02-10T00:53:34.544638+00:00 19994330.286045707762 27869999.999986961484 262864330.286028951406 1 60350.037216763 2024-02-10T00:53:35.528348+00:00 19994330.286011200398 27870000.000019147992 262864330.286026626825 1 60350.037228369 2024-02-10T00:53:36.531089+00:00 19994330.286069262773 27870000.000015825033 262864330.286081403494 1 60350.037239914 2024-02-10T00:53:37.528562+00:00 19994330.286040231586 27870000.000080514699 262864330.286117076874 1 60350.037251566 2024-02-10T00:53:38.535294+00:00 19994330.286059916019 27870000.000046983361 262864330.286103188992 1 60350.037263107 2024-02-10T00:53:39.532458+00:00 19994330.286129865795 27870000.000042248517 262864330.286168426275 1 60350.037274712 2024-02-10T00:53:40.535088+00:00 19994330.286090616137 27870000.000082742423 262864330.286169648170 1 60350.037286411 2024-02-10T00:53:41.545900+00:00 19994330.286261834204 27870000.000041529536 262864330.286299675703 1 60350.037297701 2024-02-10T00:53:42.521417+00:00 19994330.286082118750 27870000.000042706728 262864330.286121129990 1 60350.037309358 2024-02-10T00:53:43.528527+00:00 19994330.286087088287 27869999.999953500926 262864330.286036908627 1 60350.037320947 2024-02-10T00:53:44.529815+00:00 19994330.286327630281 27869999.999980282038 262864330.286304205656 1 60350.037332705 2024-02-10T00:53:45.545737+00:00 19994330.285994853824 27869999.999911688268 262864330.285902857780 1 60350.037344089 2024-02-10T00:53:46.529319+00:00 19994330.286431916058 27870000.000047765672 262864330.286475986242 1 60350.037355709 2024-02-10T00:53:47.533253+00:00 19994330.285949304700 27869999.999959923327 262864330.285905539989 1 60350.037367289 2024-02-10T00:53:48.533768+00:00 19994330.285878866911 27870000.000085465610 262864330.285960644484 1 60350.037378763 2024-02-10T00:53:49.525135+00:00 19994330.286129094660 27870000.000004462898 262864330.286129862070 1 60350.037390315 2024-02-10T00:53:50.523219+00:00 19994330.286284890026 27870000.000033732504 262864330.286314934492 1 60350.037401958 2024-02-10T00:53:51.529225+00:00 19994330.286151155829 27870000.000034071505 262864330.286181509495 1 60350.037413686 2024-02-10T00:53:52.542479+00:00 19994330.286190953106 27869999.999985832721 262864330.286173105240 1 60350.037425088 2024-02-10T00:53:53.527635+00:00 19994330.285862881690 27869999.999991253018 262864330.285850435495 1 60350.037436705 2024-02-10T00:53:54.531330+00:00 19994330.285984806716 27869999.999959565699 262864330.285940676928 1 60350.037448246 2024-02-10T00:53:55.528445+00:00 19994330.286026455462 27869999.999941740185 262864330.285964488983 1 60350.037459881 2024-02-10T00:53:56.533711+00:00 19994330.286295067519 27869999.999906834215 262864330.286198198795 1 60350.037471397 2024-02-10T00:53:57.528680+00:00 19994330.286065351218 27869999.999927941710 262864330.285989582539 1 60350.037483209 2024-02-10T00:53:58.549218+00:00 19994330.286007024348 27869999.999954257160 262864330.285957574844 1 60350.037494547 2024-02-10T00:53:59.528859+00:00 19994330.285957772285 27869999.999983225018 262864330.285937309265 1 60350.037506140 2024-02-10T00:54:00.530458+00:00 19994330.286004431546 27870000.000007126480 262864330.286007851362 1 60350.037517792 2024-02-10T00:54:01.537222+00:00 19994330.286068823189 27870000.000008374453 262864330.286073505878 1 60350.037529223 2024-02-10T00:54:02.524887+00:00 19994330.286164194345 27870000.000030238181 262864330.286190748215 1 60350.037540840 2024-02-10T00:54:03.528563+00:00 19994330.286240343004 27869999.999978266656 262864330.286214917898 1 60350.037552361 2024-02-10T00:54:04.524015+00:00 19994330.285944227129 27869999.999955382198 262864330.285895913839 1 60350.037563977 2024-02-10T00:54:05.527612+00:00 19994330.285978600383 27869999.999943554401 262864330.285918474197 1 60350.037575547 2024-02-10T00:54:06.527278+00:00 19994330.286116905510 27869999.999977298081 262864330.286090493202 1 60350.037587165 2024-02-10T00:54:07.531043+00:00 19994330.285842850804 27869999.999996241182 262864330.285835385323 1 60350.037598729 2024-02-10T00:54:08.530181+00:00 19994330.286287285388 27870000.000039611012 262864330.286323189735 1 60350.037610203 2024-02-10T00:54:09.521571+00:00 19994330.286019906402 27870000.000033263117 262864330.286049485207 1 60350.037621824 2024-02-10T00:54:10.525547+00:00 19994330.286030597985 27870000.000031434000 262864330.286058336496 1 60350.037633379 2024-02-10T00:54:11.523897+00:00 19994330.286218732595 27870000.000030707568 262864330.286245733500 1 60350.037645046 2024-02-10T00:54:12.531921+00:00 19994330.286070875823 27870000.000056765974 262864330.286123961210 1 60350.037656503 2024-02-10T00:54:13.521842+00:00 19994330.286186579615 27869999.999976880848 262864330.286159753799 1 60350.037668078 2024-02-10T00:54:14.521922+00:00 19994330.286076057702 27869999.999997675419 262864330.286070048809 1 60350.037679711 2024-02-10T00:54:15.527013+00:00 19994330.286217227578 27870000.000000648201 262864330.286214172840 1 60350.037691298 2024-02-10T00:54:16.528155+00:00 19994330.286152645946 27869999.999954890460 262864330.286103844643 1 60350.037702799 2024-02-10T00:54:17.521817+00:00 19994330.286128528416 27869999.999996464700 262864330.286121279001 1 60350.037714737 2024-02-10T00:54:18.553317+00:00 19994330.285947527736 27869999.999900873750 262864330.285844713449 1 60350.037725938 2024-02-10T00:54:19.521024+00:00 19994330.286194980145 27869999.999995402992 262864330.286186695099 1 60350.037737531 2024-02-10T00:54:20.522702+00:00 19994330.285897150636 27870000.000015098602 262864330.285908579826 1 60350.037749160 2024-02-10T00:54:21.527436+00:00 19994330.286168962717 27870000.000035289675 262864330.286200553179 1 60350.037760668 2024-02-10T00:54:22.521696+00:00 19994330.286021318287 27870000.000040728599 262864330.286058366299 1 60350.037772276 2024-02-10T00:54:23.524658+00:00 19994330.286287259310 27870000.000068355352 262864330.286351919174 1 60350.037783880 2024-02-10T00:54:24.527247+00:00 19994330.286276251078 27870000.000002719462 262864330.286275267601 1 60350.037795410 2024-02-10T00:54:25.523423+00:00 19994330.286011349410 27870000.000034045428 262864330.286041676998 1 60350.037806983 2024-02-10T00:54:26.523361+00:00 19994330.286328695714 27869999.999965444207 262864330.286290436983 1 60350.037818545 2024-02-10T00:54:27.522259+00:00 19994330.286057028919 27869999.999987620860 262864330.286040961742 1 60350.037830099 2024-02-10T00:54:28.520503+00:00 19994330.285977851599 27870000.000010643154 262864330.285984784365 1 60350.037841689 2024-02-10T00:54:29.521925+00:00 19994330.286207292229 27869999.999944079667 262864330.286147683859 1 60350.037853256 2024-02-10T00:54:30.521316+00:00 19994330.286131106317 27870000.000023778528 262864330.286151200533 1 60350.037864827 2024-02-10T00:54:31.521000+00:00 19994330.286068256944 27870000.000076148659 262864330.286140710115 1 60350.037876415 2024-02-10T00:54:32.522261+00:00 19994330.286286666989 27870000.000099558383 262864330.286382555962 1 60350.037887997 2024-02-10T00:54:33.522952+00:00 19994330.286241415888 27870000.000069376081 262864330.286307096481 1 60350.037899686 2024-02-10T00:54:34.532818+00:00 19994330.286227550358 27870000.000053998083 262864330.286277860403 1 60350.037911141 2024-02-10T00:54:35.522568+00:00 19994330.285935077816 27870000.000041186810 262864330.285972565413 1 60350.037922721 2024-02-10T00:54:36.523090+00:00 19994330.286210287362 27869999.999988779426 262864330.286195397377 1 60350.037934264 2024-02-10T00:54:37.520385+00:00 19994330.286184649915 27870000.000013455749 262864330.286194413900 1 60350.037945858 2024-02-10T00:54:38.522112+00:00 19994330.285984035581 27869999.999934356660 262864330.285914689302 1 60350.037957527 2024-02-10T00:54:39.530301+00:00 19994330.286076042801 27869999.999988403171 262864330.286060750484 1 60350.037969071 2024-02-10T00:54:40.527762+00:00 19994330.286072466522 27869999.999993979931 262864330.286062747240 1 60350.037980767 2024-02-10T00:54:41.538287+00:00 19994330.286290317774 27870000.000034477562 262864330.286321103573 1 60350.037992232 2024-02-10T00:54:42.528903+00:00 19994330.286039453000 27870000.000017520040 262864330.286053270102 1 60350.038003796 2024-02-10T00:54:43.527977+00:00 19994330.286153726280 27870000.000013113022 262864330.286163151264 1 60350.038015474 2024-02-10T00:54:44.536968+00:00 19994330.286190740764 27870000.000026602298 262864330.286213666201 1 60350.038026911 2024-02-10T00:54:45.525083+00:00 19994330.286065470427 27869999.999963205308 262864330.286024957895 1 60350.038038531 2024-02-10T00:54:46.529125+00:00 19994330.286103539169 27869999.999992664903 262864330.286092519760 1 60350.038050115 2024-02-10T00:54:47.529935+00:00 19994330.286124724895 27870000.000023677945 262864330.286144703627 1 60350.038061886 2024-02-10T00:54:48.546978+00:00 19994330.286140490323 27869999.999969452620 262864330.286106258631 1 60350.038073206 2024-02-10T00:54:49.524989+00:00 19994330.286147411913 27869999.999931260943 262864330.286074995995 1 60350.038084813 2024-02-10T00:54:50.527839+00:00 19994330.286079697311 27870000.000015024096 262864330.286091029644 1 60350.038096440 2024-02-10T00:54:51.532390+00:00 19994330.286124344915 27869999.999957684427 262864330.286078333855 1 60350.038108135 2024-02-10T00:54:52.542853+00:00 19994330.286307785660 27869999.999951675534 262864330.286255747080 1 60350.038119663 2024-02-10T00:54:53.538898+00:00 19994330.286108933389 27870000.000039812177 262864330.286145061255 1 60350.038131103 2024-02-10T00:54:54.527289+00:00 19994330.285931836814 27870000.000005658716 262864330.285933792591 1 60350.038142706 2024-02-10T00:54:55.529804+00:00 19994330.286141525954 27870000.000037081540 262864330.286174893379 1 60350.038154244 2024-02-10T00:54:56.526665+00:00 19994330.286077763885 27870000.000078614801 262864330.286152690649 1 60350.038165802 2024-02-10T00:54:57.525260+00:00 19994330.286168243736 27869999.999969147146 262864330.286133706570 1 60350.038177354 2024-02-10T00:54:58.523360+00:00 19994330.286026485264 27870000.000013548881 262864330.286036342382 1 60350.038188983 2024-02-10T00:54:59.528160+00:00 19994330.286015547812 27869999.999996304512 262864330.286008149385 1 60350.038200488 2024-02-10T00:55:00.522176+00:00 19994330.286408878863 27869999.999995969236 262864330.286401152611 1 60350.038212236 2024-02-10T00:55:01.537162+00:00 19994330.286146230996 27869999.999995037913 262864330.286137580872 1 60350.038223778 2024-02-10T00:55:02.534458+00:00 19994330.286092888564 27869999.999975550920 262864330.286064743996 1 60350.038235251 2024-02-10T00:55:03.525716+00:00 19994330.286088772118 27870000.000006925315 262864330.286091983318 1 60350.038246859 2024-02-10T00:55:04.528590+00:00 19994330.286096286029 27870000.000020321459 262864330.286112904549 1 60350.038258418 2024-02-10T00:55:05.527332+00:00 19994330.286180652678 27870000.000011481345 262864330.286188423634 1 60350.038270118 2024-02-10T00:55:06.538166+00:00 19994330.286143928766 27870000.000063851476 262864330.286204069853 1 60350.038281546 2024-02-10T00:55:07.525531+00:00 19994330.286137875170 27870000.000024911016 262864330.286159098148 1 60350.038293058 2024-02-10T00:55:08.520168+00:00 19994330.285944338888 27870000.000003866851 262864330.285944521427 1 60350.038304673 2024-02-10T00:55:09.523711+00:00 19994330.286209408194 27869999.999995723367 262864330.286201417446 1 60350.038316234 2024-02-10T00:55:10.522584+00:00 19994330.286362044513 27869999.999966286123 262864330.286324650049 1 60350.038327871 2024-02-10T00:55:11.528054+00:00 19994330.286037161946 27869999.999936316162 262864330.285969793797 1 60350.038339364 2024-02-10T00:55:12.521078+00:00 19994330.286382522434 27869999.999916728586 262864330.286295562983 1 60350.038350950 2024-02-10T00:55:13.522044+00:00 19994330.286010276526 27870000.000005904585 262864330.286012470722 1 60350.038362599 2024-02-10T00:55:14.528566+00:00 19994330.286108862609 27870000.000027190894 262864330.286132335663 1 60350.038374094 2024-02-10T00:55:15.521711+00:00 19994330.286141235381 27869999.999995525926 262864330.286133080721 1 60350.038385661 2024-02-10T00:55:16.521110+00:00 19994330.285939887166 27870000.000045962632 262864330.285982131958 1 60350.038397247 2024-02-10T00:55:17.522112+00:00 19994330.286333926022 27869999.999987360090 262864330.286317586899 1 60350.038408835 2024-02-10T00:55:18.523387+00:00 19994330.285957135260 27870000.000031322241 262864330.285984754562 1 60350.038420416 2024-02-10T00:55:19.523998+00:00 19994330.286158800125 27870000.000017281622 262864330.286172389984 1 60350.038431990 2024-02-10T00:55:20.523948+00:00 19994330.286082658917 27869999.999939657748 262864330.286018610001 1 60350.038443539 2024-02-10T00:55:21.521755+00:00 19994330.286116983742 27869999.999972909689 262864330.286086201668 1 60350.038455160 2024-02-10T00:55:22.525810+00:00 19994330.286146193743 27870000.000002648681 262864330.286145150661 1 60350.038466671 2024-02-10T00:55:23.520382+00:00 19994330.286040931940 27869999.999966382980 262864330.286003619432 1 60350.038478258 2024-02-10T00:55:24.521506+00:00 19994330.286224130541 27870000.000048216432 262864330.286268651485 1 60350.038489854 2024-02-10T00:55:25.523379+00:00 19994330.285824183375 27870000.000019650906 262864330.285840123892 1 60350.038501463 2024-02-10T00:55:26.526390+00:00 19994330.286299396306 27870000.000054072589 262864330.286349773407 1 60350.038512957 2024-02-10T00:55:27.519457+00:00 19994330.286240518093 27870000.000043738633 262864330.286280572414 1 60350.038524580 2024-02-10T00:55:28.523732+00:00 19994330.286008659750 27869999.999992422760 262864330.285997390747 1 60350.038536146 2024-02-10T00:55:29.523039+00:00 19994330.286040380597 27870000.000020164996 262864330.286056876183 1 60350.038547713 2024-02-10T00:55:30.522383+00:00 19994330.286095067859 27869999.999982818961 262864330.286074221134 1 60350.038559276 2024-02-10T00:55:31.521440+00:00 19994330.286017436534 27869999.999935209751 262864330.285948961973 1 60350.038570867 2024-02-10T00:55:32.522946+00:00 19994330.286126408726 27869999.999934677035 262864330.286057382822 1 60350.038582471 2024-02-10T00:55:33.525478+00:00 19994330.286198213696 27869999.999884944409 262864330.286079466343 1 60350.038594177 2024-02-10T00:55:34.536944+00:00 19994330.286129541695 27869999.999944504350 262864330.286070346832 1 60350.038605614 2024-02-10T00:55:35.525007+00:00 19994330.286145832390 27869999.999977234751 262864330.286119371653 1 60350.038617186 2024-02-10T00:55:36.524915+00:00 19994330.286040276289 27870000.000001948327 262864330.286038517952 1 60350.038628725 2024-02-10T00:55:37.521836+00:00 19994330.286299150437 27870000.000006441027 262864330.286301881075 1 60350.038640275 2024-02-10T00:55:38.519761+00:00 19994330.286107651889 27869999.999999217689 262864330.286103188992 1 60350.038651865 2024-02-10T00:55:39.521103+00:00 19994330.286205589771 27870000.000033520162 262864330.286235421896 1 60350.038663483 2024-02-10T00:55:40.524924+00:00 19994330.286239635199 27869999.999984040856 262864330.286219954491 1 60350.038675044 2024-02-10T00:55:41.523800+00:00 19994330.286035664380 27869999.999993439764 262864330.286025404930 1 60350.038686598 2024-02-10T00:55:42.522063+00:00 19994330.286317694932 27869999.999976482242 262864330.286290496588 1 60350.038698199 2024-02-10T00:55:43.524379+00:00 19994330.286033973098 27870000.000018995255 262864330.286049246788 1 60350.038709825 2024-02-10T00:55:44.528895+00:00 19994330.286115027964 27869999.999962180853 262864330.286073505878 1 60350.038721384 2024-02-10T00:55:45.527618+00:00 19994330.286054309458 27869999.999984219670 262864330.286034822464 1 60350.038733016 2024-02-10T00:55:46.532567+00:00 19994330.286300230771 27870000.000050045550 262864330.286346584558 1 60350.038744526 2024-02-10T00:55:47.527037+00:00 19994330.285937886685 27870000.000030077994 262864330.285964250565 1 60350.038756043 2024-02-10T00:55:48.522132+00:00 19994330.286268640310 27869999.999983970076 262864330.286248922348 1 60350.038767662 2024-02-10T00:55:49.526026+00:00 19994330.286096915603 27870000.000046309084 262864330.286139547825 1 60350.038779198 2024-02-10T00:55:50.522730+00:00 19994330.286088068038 27870000.000090420246 262864330.286174803972 1 60350.038790795 2024-02-10T00:55:51.524711+00:00 19994330.286090727895 27869999.999961178750 262864330.286048203707 1 60350.038802415 2024-02-10T00:55:52.528620+00:00 19994330.286105133593 27869999.999998737127 262864330.286100178957 1 60350.038813912 2024-02-10T00:55:53.522024+00:00 19994330.285879980773 27869999.999964766204 262864330.285841047764 1 60350.038825471 2024-02-10T00:55:54.520742+00:00 19994330.286375090480 27869999.999922238290 262864330.286293625832 1 60350.038837051 2024-02-10T00:55:55.521229+00:00 19994330.286012448370 27869999.999924190342 262864330.285932928324 1 60350.038848612 2024-02-10T00:55:56.520058+00:00 19994330.286297060549 27869999.999977994710 262864330.286271363497 1 60350.038860201 2024-02-10T00:55:57.521384+00:00 19994330.286176491529 27869999.999981526285 262864330.286154329777 1 60350.038871805 2024-02-10T00:55:58.523937+00:00 19994330.286180507392 27870000.000044919550 262864330.286221712828 1 60350.038883338 2024-02-10T00:55:59.520431+00:00 19994330.286055553705 27870000.000061329454 262864330.286113202572 1 60350.038894956 2024-02-10T00:56:00.524208+00:00 19994330.286186337471 27870000.000036302954 262864330.286218941212 1 60350.038906681 2024-02-10T00:56:01.537273+00:00 19994330.285921432078 27870000.000015828758 262864330.285933554173 1 60350.038918119 2024-02-10T00:56:02.525450+00:00 19994330.286095481366 27870000.000013101846 262864330.286104887724 1 60350.038929704 2024-02-10T00:56:03.526417+00:00 19994330.286128051579 27870000.000000491738 262864330.286124825478 1 60350.038941429 2024-02-10T00:56:04.539475+00:00 19994330.285816028714 27869999.999948110431 262864330.285760462284 1 60350.038952868 2024-02-10T00:56:05.527809+00:00 19994330.286099381745 27869999.999913245440 262864330.286008924246 1 60350.038964543 2024-02-10T00:56:06.536476+00:00 19994330.286114141345 27869999.999966636300 262864330.286077082157 1 60350.038976073 2024-02-10T00:56:07.532722+00:00 19994330.285999454558 27869999.999946314842 262864330.285942077637 1 60350.038987687 2024-02-10T00:56:08.536181+00:00 19994330.286086946726 27869999.999979697168 262864330.286062955856 1 60350.038999350 2024-02-10T00:56:09.543818+00:00 19994330.286312591285 27869999.999993648380 262864330.286302536726 1 60350.039010767 2024-02-10T00:56:10.530265+00:00 19994330.286264922470 27870000.000002671033 262864330.286263912916 1 60350.039022390 2024-02-10T00:56:11.534530+00:00 19994330.286102261394 27870000.000020470470 262864330.286119043827 1 60350.039033976 2024-02-10T00:56:12.535567+00:00 19994330.286236472428 27870000.000032540411 262864330.286265313625 1 60350.039045529 2024-02-10T00:56:13.533688+00:00 19994330.285869479179 27870000.000006340444 262864330.285872131586 1 60350.039057381 2024-02-10T00:56:14.557761+00:00 19994330.286366470158 27869999.999991912395 262864330.286354690790 1 60350.039068599 2024-02-10T00:56:15.526974+00:00 19994330.286289460957 27869999.999962687492 262864330.286248445511 1 60350.039080191 2024-02-10T00:56:16.528520+00:00 19994330.286039758474 27869999.999937403947 262864330.285973489285 1 60350.039091996 2024-02-10T00:56:17.548448+00:00 19994330.286044176668 27869999.999946627766 262864330.285987108946 1 60350.039103387 2024-02-10T00:56:18.532653+00:00 19994330.286158729345 27869999.999971244484 262864330.286126285791 1 60350.039114887 2024-02-10T00:56:19.526211+00:00 19994330.286152597517 27870000.000023178756 262864330.286172091961 1 60350.039126598 2024-02-10T00:56:20.538081+00:00 19994330.286138065159 27870000.000009942800 262864330.286144316196 1 60350.039138305 2024-02-10T00:56:21.549518+00:00 19994330.286170892417 27870000.000089783221 262864330.286256998777 1 60350.039149600 2024-02-10T00:56:22.525395+00:00 19994330.285846635699 27870000.000005412847 262864330.285848379135 1 60350.039161257 2024-02-10T00:56:23.532626+00:00 19994330.286090489477 27870000.000026982278 262864330.286113768816 1 60350.039172882 2024-02-10T00:56:24.536984+00:00 19994330.286137834191 27870000.000002380461 262864330.286136507988 1 60350.039184345 2024-02-10T00:56:25.527382+00:00 19994330.286334417760 27869999.999991446733 262864330.286322176456 1 60350.039195911 2024-02-10T00:56:26.526707+00:00 19994330.285943485796 27870000.000005114824 262864330.285944908857 1 60350.039207477 2024-02-10T00:56:27.526047+00:00 19994330.286035306752 27869999.999948013574 262864330.285979628563 1 60350.039219094 2024-02-10T00:56:28.529704+00:00 19994330.286225814372 27870000.000009477139 262864330.286231607199 1 60350.039230595 2024-02-10T00:56:29.523419+00:00 19994330.286118518561 27869999.999981321394 262864330.286096125841 1 60350.039242157 2024-02-10T00:56:30.522321+00:00 19994330.286226399243 27869999.999988470227 262864330.286211162806 1 60350.039253711 2024-02-10T00:56:31.520608+00:00 19994330.285783067346 27869999.999983191490 262864330.285762548447 1 60350.039265406 2024-02-10T00:56:32.531083+00:00 19994330.286203265190 27869999.999992068857 262864330.286191642284 1 60350.039276879 2024-02-10T00:56:33.522375+00:00 19994330.286101818085 27870000.000076938421 262864330.286175072193 1 60350.039288538 2024-02-10T00:56:34.529694+00:00 19994330.286082345992 27870000.000007670373 262864330.286086320877 1 60350.039300071 2024-02-10T00:56:35.526130+00:00 19994330.285974424332 27870000.000000216067 262864330.285970926285 1 60350.039311619 2024-02-10T00:56:36.523826+00:00 19994330.286106050014 27869999.999992355704 262864330.286094725132 1 60350.039323191 2024-02-10T00:56:37.523683+00:00 19994330.286135196686 27869999.999949235469 262864330.286080747843 1 60350.039334819 2024-02-10T00:56:38.528358+00:00 19994330.286003235728 27869999.999931082129 262864330.285930633545 1 60350.039346409 2024-02-10T00:56:39.529716+00:00 19994330.286160834134 27870000.000042144209 262864330.286199271679 1 60350.039357964 2024-02-10T00:56:40.528117+00:00 19994330.286166001111 27870000.000012125820 262864330.286174446344 1 60350.039369503 2024-02-10T00:56:41.525082+00:00 19994330.286044862121 27870000.000050272793 262864330.286091446877 1 60350.039381155 2024-02-10T00:56:42.531796+00:00 19994330.285973817110 27870000.000015847385 262864330.285985976458 1 60350.039392745 2024-02-10T00:56:43.533138+00:00 19994330.286084514111 27870000.000023774803 262864330.286104589701 1 60350.039404215 2024-02-10T00:56:44.524163+00:00 19994330.286434412003 27870000.000024992973 262864330.286455720663 1 60350.039415787 2024-02-10T00:56:45.523967+00:00 19994330.286253690720 27870000.000011034310 262864330.286261022091 1 60350.039427338 2024-02-10T00:56:46.522023+00:00 19994330.286254882812 27870000.000033393502 262864330.286284565926 1 60350.039438939 2024-02-10T00:56:47.524282+00:00 19994330.286179654300 27869999.999954011291 262864330.286129981279 1 60350.039450489 2024-02-10T00:56:48.522221+00:00 19994330.286152802408 27869999.999953553081 262864330.286102682352 1 60350.039462042 2024-02-10T00:56:49.520439+00:00 19994330.286158122122 27869999.999987464398 262864330.286141872406 1 60350.039473613 2024-02-10T00:56:50.520139+00:00 19994330.285884294659 27869999.999944005162 262864330.285824596882 1 60350.039485263 2024-02-10T00:56:51.526700+00:00 19994330.286179292947 27869999.999970804900 262864330.286146402359 1 60350.039496816 2024-02-10T00:56:52.524927+00:00 19994330.286014411598 27870000.000020969659 262864330.286031693220 1 60350.039508358 2024-02-10T00:56:53.522078+00:00 19994330.286146130413 27870000.000033657998 262864330.286176085472 1 60350.039520185 2024-02-10T00:56:54.543974+00:00 19994330.286198131740 27870000.000065915287 262864330.286260366440 1 60350.039531633 2024-02-10T00:56:55.533113+00:00 19994330.286154810339 27870000.000005152076 262864330.286156266928 1 60350.039543162 2024-02-10T00:56:56.529206+00:00 19994330.286203756928 27870000.000068586320 262864330.286268651485 1 60350.039554810 2024-02-10T00:56:57.535547+00:00 19994330.286258969456 27870000.000029247254 262864330.286284506321 1 60350.039566292 2024-02-10T00:56:58.527662+00:00 19994330.285972811282 27869999.999973196536 262864330.285942316055 1 60350.039578007 2024-02-10T00:56:59.539789+00:00 19994330.286025311798 27869999.999973852187 262864330.285995483398 1 60350.039589530 2024-02-10T00:57:00.535382+00:00 19994330.286103397608 27869999.999991122633 262864330.286090821028 1 60350.039600989 2024-02-10T00:57:01.525473+00:00 19994330.285987786949 27869999.999957509339 262864330.285941600800 1 60350.039612588 2024-02-10T00:57:02.527553+00:00 19994330.286123264581 27870000.000012136996 262864330.286131709814 1 60350.039624085 2024-02-10T00:57:03.520931+00:00 19994330.286213330925 27870000.000005941838 262864330.286215573549 1 60350.039635709 2024-02-10T00:57:04.525218+00:00 19994330.286266718060 27870000.000030867755 262864330.286293894053 1 60350.039647304 2024-02-10T00:57:05.527093+00:00 19994330.285931497812 27870000.000034406781 262864330.285962194204 1 60350.039658817 2024-02-10T00:57:06.521781+00:00 19994330.286099161953 27870000.000051993877 262864330.286147475243 1 60350.039670464 2024-02-10T00:57:07.528053+00:00 19994330.286181405187 27869999.999992735684 262864330.286170423031 1 60350.039681964 2024-02-10T00:57:08.521656+00:00 19994330.286055773497 27869999.999947715551 262864330.285999804735 1 60350.039693548 2024-02-10T00:57:09.522592+00:00 19994330.286210611463 27869999.999987922609 262864330.286194860935 1 60350.039705115 2024-02-10T00:57:10.521952+00:00 19994330.285921026021 27869999.999974824488 262864330.285892158747 1 60350.039716715 2024-02-10T00:57:11.524217+00:00 19994330.286300815642 27869999.999902799726 262864330.286199897528 1 60350.039728282 2024-02-10T00:57:12.523603+00:00 19994330.286026813090 27870000.000032290816 262864330.286055415869 1 60350.039739839 2024-02-10T00:57:13.522071+00:00 19994330.285751938820 27869999.999936148524 262864330.285684406757 1 60350.039751413 2024-02-10T00:57:14.522113+00:00 19994330.286099523306 27869999.999979499727 262864330.286075323820 1 60350.039763069 2024-02-10T00:57:15.529196+00:00 19994330.286103501916 27870000.000006455928 262864330.286106288433 1 60350.039774545 2024-02-10T00:57:16.520692+00:00 19994330.286051154137 27870000.000014547259 262864330.286062002182 1 60350.039786146 2024-02-10T00:57:17.523026+00:00 19994330.286287900060 27869999.999993450940 262864330.286277651787 1 60350.039797680 2024-02-10T00:57:18.519613+00:00 19994330.285923447460 27869999.999985095114 262864330.285904854536 1 60350.039809296 2024-02-10T00:57:19.523207+00:00 19994330.286085426807 27869999.999993365258 262864330.286075085402 1 60350.039820839 2024-02-10T00:57:20.520498+00:00 19994330.286147437990 27869999.999966494739 262864330.286110252142 1 60350.039832438 2024-02-10T00:57:21.522666+00:00 19994330.286147948354 27869999.999979872257 262864330.286124140024 1 60350.039844008 2024-02-10T00:57:22.522287+00:00 19994330.286144655198 27869999.999978337437 262864330.286119282246 1 60350.039855596 2024-02-10T00:57:23.523500+00:00 19994330.286081176251 27869999.999953635037 262864330.286031097174 1 60350.039867150 2024-02-10T00:57:24.521779+00:00 19994330.286123484373 27869999.999927897006 262864330.286047697067 1 60350.039878715 2024-02-10T00:57:25.520986+00:00 19994330.286227971315 27870000.000028826296 262864330.286253094673 1 60350.039890322 2024-02-10T00:57:26.523793+00:00 19994330.286278232932 27870000.000036619604 262864330.286311149597 1 60350.039901867 2024-02-10T00:57:27.521297+00:00 19994330.286220274866 27870000.000043407083 262864330.286259979010 1 60350.039913466 2024-02-10T00:57:28.523444+00:00 19994330.286101877689 27869999.999991714954 262864330.286089897156 1 60350.039925031 2024-02-10T00:57:29.522665+00:00 19994330.286036625504 27870000.000003416091 262864330.286036372185 1 60350.039936577 2024-02-10T00:57:30.520245+00:00 19994330.286034401506 27869999.999991230667 262864330.286021947861 1 60350.039948160 2024-02-10T00:57:31.520994+00:00 19994330.286043018103 27869999.999963663518 262864330.286002993584 1 60350.039959758 2024-02-10T00:57:32.523075+00:00 19994330.286138027906 27869999.999965731055 262864330.286100059748 1 60350.039971340 2024-02-10T00:57:33.523812+00:00 19994330.286017674953 27869999.999988775700 262864330.286002755165 1 60350.039982927 2024-02-10T00:57:34.524925+00:00 19994330.286324851215 27869999.999958973378 262864330.286280125380 1 60350.039994511 2024-02-10T00:57:35.525715+00:00 19994330.286302648485 27870000.000054314733 262864330.286353260279 1 60350.040006070 2024-02-10T00:57:36.524466+00:00 19994330.286142740399 27870000.000030510128 262864330.286169558764 1 60350.040017607 2024-02-10T00:57:37.521253+00:00 19994330.285786788911 27870000.000068064779 262864330.285851150751 1 60350.040029231 2024-02-10T00:57:38.525493+00:00 19994330.286292705685 27869999.999985046685 262864330.286274045706 1 60350.040040755 2024-02-10T00:57:39.521191+00:00 19994330.286185234785 27870000.000072501600 262864330.286254048347 1 60350.040052334 2024-02-10T00:57:40.521627+00:00 19994330.286287724972 27870000.000007584691 262864330.286291599274 1 60350.040063949 2024-02-10T00:57:41.525202+00:00 19994330.286046948284 27869999.999988298863 262864330.286031544209 1 60350.040075516 2024-02-10T00:57:42.524606+00:00 19994330.286199465394 27869999.999944359064 262864330.286140143871 1 60350.040087084 2024-02-10T00:57:43.524081+00:00 19994330.286099288613 27869999.999920058995 262864330.286015659571 1 60350.040098676 2024-02-10T00:57:44.525557+00:00 19994330.286096829921 27869999.999975536019 262864330.286068677902 1 60350.040110226 2024-02-10T00:57:45.523526+00:00 19994330.286070533097 27869999.999956887215 262864330.286023706198 1 60350.040121763 2024-02-10T00:57:46.520344+00:00 19994330.286045212299 27870000.000001102686 262864330.286042630672 1 60350.040133351 2024-02-10T00:57:47.521572+00:00 19994330.285973373801 27869999.999980803579 262864330.285950481892 1 60350.040144913 2024-02-10T00:57:48.520518+00:00 19994330.286376327276 27870000.000039942563 262864330.286412566900 1 60350.040156526 2024-02-10T00:57:49.523791+00:00 19994330.285949651152 27870000.000030145049 262864330.285976111889 1 60350.040168060 2024-02-10T00:57:50.520386+00:00 19994330.286209754646 27870000.000009238720 262864330.286215305328 1 60350.040179687 2024-02-10T00:57:51.524933+00:00 19994330.286192946136 27870000.000061642379 262864330.286250889301 1 60350.040191215 2024-02-10T00:57:52.520952+00:00 19994330.286100763828 27869999.999949306250 262864330.286046385765 1 60350.040202786 2024-02-10T00:57:53.520702+00:00 19994330.285912923515 27869999.999946493655 262864330.285855740309 1 60350.040214386 2024-02-10T00:57:54.522922+00:00 19994330.286037378013 27869999.999996792525 262864330.286030471325 1 60350.040225941 2024-02-10T00:57:55.521319+00:00 19994330.286259736866 27870000.000020157546 262864330.286276191473 1 60350.040237536 2024-02-10T00:57:56.523115+00:00 19994330.286364331841 27869999.999994628131 262864330.286355257034 1 60350.040249086 2024-02-10T00:57:57.520981+00:00 19994330.286276686937 27869999.999940138310 262864330.286213129759 1 60350.040260722 2024-02-10T00:57:58.526368+00:00 19994330.285851553082 27870000.000059895217 262864330.285907745361 1 60350.040272258 2024-02-10T00:57:59.523114+00:00 19994330.286209572107 27870000.000023476779 262864330.286229372025 1 60350.040283839 2024-02-10T00:58:00.523704+00:00 19994330.286016490310 27870000.000045962632 262864330.286058753729 1 60350.040295410 2024-02-10T00:58:01.523437+00:00 19994330.286132857203 27870000.000011935830 262864330.286141097546 1 60350.040307083 2024-02-10T00:58:02.531951+00:00 19994330.286250282079 27870000.000061184168 262864330.286307781935 1 60350.040318638 2024-02-10T00:58:03.530341+00:00 19994330.285926103592 27869999.999962005764 262864330.285884410143 1 60350.040330160 2024-02-10T00:58:04.525818+00:00 19994330.286128103733 27870000.000010952353 262864330.286135375500 1 60350.040341784 2024-02-10T00:58:05.530112+00:00 19994330.286022994667 27869999.999965477735 262864330.285984784365 1 60350.040353332 2024-02-10T00:58:06.527901+00:00 19994330.286314394325 27869999.999975588173 262864330.286286294460 1 60350.040364839 2024-02-10T00:58:07.522103+00:00 19994330.286017931998 27869999.999891351908 262864330.285905569792 1 60350.040376490 2024-02-10T00:58:08.528710+00:00 19994330.286177400500 27870000.000004500151 262864330.286178201437 1 60350.040388048 2024-02-10T00:58:09.527345+00:00 19994330.286115698516 27869999.999987848103 262864330.286099851131 1 60350.040399626 2024-02-10T00:58:10.527699+00:00 19994330.286110553890 27870000.000016160309 262864330.286123007536 1 60350.040411226 2024-02-10T00:58:11.529958+00:00 19994330.286141972989 27870000.000015623868 262864330.286153882742 1 60350.040422889 2024-02-10T00:58:12.537631+00:00 19994330.285988695920 27870000.000039607286 262864330.286024600267 1 60350.040434343 2024-02-10T00:58:13.527197+00:00 19994330.286271762103 27870000.000051699579 262864330.286319762468 1 60350.040445856 2024-02-10T00:58:14.521935+00:00 19994330.286187700927 27869999.999964345247 262864330.286148369312 1 60350.040457459 2024-02-10T00:58:15.524471+00:00 19994330.286016505212 27869999.999990228564 262864330.286003023386 1 60350.040469354 2024-02-10T00:58:16.552173+00:00 19994330.286128252745 27870000.000019729137 262864330.286144286394 1 60350.040480629 2024-02-10T00:58:17.526326+00:00 19994330.286013074219 27870000.000022731721 262864330.286032110453 1 60350.040492184 2024-02-10T00:58:18.524681+00:00 19994330.286432567984 27870000.000021822751 262864330.286450684071 1 60350.040503707 2024-02-10T00:58:19.520249+00:00 19994330.286023534834 27870000.000015109777 262864330.286034941673 1 60350.040515280 2024-02-10T00:58:20.520168+00:00 19994330.286231223494 27870000.000041048974 262864330.286268562078 1 60350.040526866 2024-02-10T00:58:21.521176+00:00 19994330.285952657461 27870000.000051617622 262864330.286000579596 1 60350.040538501 2024-02-10T00:58:22.526491+00:00 19994330.286061495543 27870000.000080339611 262864330.286138147116 1 60350.040550009 2024-02-10T00:58:23.520755+00:00 19994330.286253582686 27870000.000038329512 262864330.286288201809 1 60350.040561697 2024-02-10T00:58:24.530675+00:00 19994330.286085277796 27870000.000020850450 262864330.286102443933 1 60350.040573156 2024-02-10T00:58:25.520653+00:00 19994330.286260873079 27869999.999956000596 262864330.286213189363 1 60350.040584753 2024-02-10T00:58:26.522672+00:00 19994330.286024067551 27869999.999959677458 262864330.285980045795 1 60350.040596319 2024-02-10T00:58:27.521957+00:00 19994330.286091372371 27869999.999970052391 262864330.286057710648 1 60350.040607937 2024-02-10T00:58:28.525713+00:00 19994330.285915035754 27869999.999937500805 262864330.285848855972 1 60350.040619593 2024-02-10T00:58:29.532808+00:00 19994330.285876307636 27869999.999984696507 262864330.285857290030 1 60350.040631042 2024-02-10T00:58:30.522050+00:00 19994330.286367367953 27869999.999995794147 262864330.286359459162 1 60350.040642628 2024-02-10T00:58:31.523045+00:00 19994330.285931088030 27869999.999982900918 262864330.285910278559 1 60350.040654312 2024-02-10T00:58:32.532568+00:00 19994330.286280751228 27869999.999978471547 262864330.286255538464 1 60350.040665814 2024-02-10T00:58:33.526321+00:00 19994330.286124080420 27869999.999981969595 262864330.286102354527 1 60350.040677358 2024-02-10T00:58:34.523786+00:00 19994330.286118626595 27869999.999967820942 262864330.286082744598 1 60350.040689129 2024-02-10T00:58:35.540727+00:00 19994330.286054454744 27869999.999985635281 262864330.286036401987 1 60350.040700504 2024-02-10T00:58:36.523546+00:00 19994330.285890426487 27869999.999970812351 262864330.285857558250 1 60350.040712065 2024-02-10T00:58:37.522382+00:00 19994330.286200873554 27869999.999959368259 262864330.286156564951 1 60350.040723647 2024-02-10T00:58:38.523130+00:00 19994330.286267332733 27869999.999948978424 262864330.286212623119 1 60350.040735230 2024-02-10T00:58:39.523864+00:00 19994330.286014270037 27869999.999951943755 262864330.285962522030 1 60350.040746816 2024-02-10T00:58:40.524896+00:00 19994330.285945910960 27869999.999935965985 262864330.285878181458 1 60350.040758369 2024-02-10T00:58:41.523098+00:00 19994330.286225736141 27869999.999990083277 262864330.286212116480 1 60350.040769906 2024-02-10T00:58:42.519898+00:00 19994330.286077715456 27869999.999995287508 262864330.286069303751 1 60350.040781538 2024-02-10T00:58:43.524938+00:00 19994330.286161016673 27870000.000041332096 262864330.286198645830 1 60350.040793086 2024-02-10T00:58:44.522665+00:00 19994330.286081138998 27870000.000052489340 262864330.286129921675 1 60350.040804637 2024-02-10T00:58:45.520601+00:00 19994330.286001570523 27870000.000006858259 262864330.286004722118 1 60350.040816211 2024-02-10T00:58:46.520628+00:00 19994330.285977952182 27869999.999990254641 262864330.285964518785 1 60350.040827840 2024-02-10T00:58:47.525386+00:00 19994330.286140058190 27870000.000008713454 262864330.286145061255 1 60350.040839365 2024-02-10T00:58:48.521107+00:00 19994330.286128330976 27869999.999987296760 262864330.286111950874 1 60350.040850940 2024-02-10T00:58:49.521201+00:00 19994330.286156937480 27869999.999968636781 262864330.286121904850 1 60350.040862525 2024-02-10T00:58:50.522139+00:00 19994330.285882078111 27869999.999983701855 262864330.285862088203 1 60350.040874089 2024-02-10T00:58:51.521255+00:00 19994330.286115955561 27870000.000006441027 262864330.286118686199 1 60350.040885689 2024-02-10T00:58:52.523534+00:00 19994330.286248747259 27869999.999979883432 262864330.286224931479 1 60350.040897238 2024-02-10T00:58:53.521342+00:00 19994330.286221958697 27870000.000043589622 262864330.286261856556 1 60350.040908818 2024-02-10T00:58:54.521907+00:00 19994330.286139253527 27870000.000073913485 262864330.286209464073 1 60350.040920396 2024-02-10T00:58:55.522248+00:00 19994330.285943489522 27870000.000042025000 262864330.285981804132 1 60350.040931971 2024-02-10T00:58:56.522278+00:00 19994330.286290094256 27870000.000051256269 262864330.286337673664 1 60350.040943554 2024-02-10T00:58:57.523079+00:00 19994330.286051601171 27870000.000009592623 262864330.286057502031 1 60350.040955107 2024-02-10T00:58:58.521258+00:00 19994330.285932477564 27869999.999962747097 262864330.285891532898 1 60350.040966734 2024-02-10T00:58:59.525851+00:00 19994330.286390531808 27869999.999990079552 262864330.286376923323 1 60350.040978287 2024-02-10T00:59:00.524033+00:00 19994330.286095481366 27869999.999995104969 262864330.286086887121 1 60350.040990113 2024-02-10T00:59:01.545740+00:00 19994330.285991325974 27869999.999944791198 262864330.285932421684 1 60350.041001426 2024-02-10T00:59:02.523228+00:00 19994330.286188263446 27869999.999990276992 262864330.286174863577 1 60350.041013041 2024-02-10T00:59:03.526759+00:00 19994330.285999152809 27869999.999987877905 262864330.285983324051 1 60350.041024573 2024-02-10T00:59:04.523144+00:00 19994330.286286488175 27870000.000038508326 262864330.286321282387 1 60350.041036178 2024-02-10T00:59:05.525829+00:00 19994330.286005035043 27870000.000022746623 262864330.286024093628 1 60350.041047700 2024-02-10T00:59:06.521252+00:00 19994330.286339711398 27870000.000082090497 262864330.286418080330 1 60350.041059249 2024-02-10T00:59:07.519126+00:00 19994330.286016914994 27870000.000059973449 262864330.286073178053 1 60350.041070885 2024-02-10T00:59:08.524499+00:00 19994330.286295294762 27869999.999964751303 262864330.286256343126 1 60350.041082421 2024-02-10T00:59:09.521161+00:00 19994330.286057010293 27869999.999967854470 262864330.286021173000 1 60350.041094064 2024-02-10T00:59:10.527164+00:00 19994330.286014404148 27869999.999961055815 262864330.285971760750 1 60350.041105595 2024-02-10T00:59:11.523427+00:00 19994330.286168720573 27869999.999961618334 262864330.286126643419 1 60350.041117203 2024-02-10T00:59:12.526359+00:00 19994330.286088563502 27869999.999996177852 262864330.286081045866 1 60350.041128713 2024-02-10T00:59:13.520768+00:00 19994330.286251768470 27870000.000028651208 262864330.286276698112 1 60350.041140296 2024-02-10T00:59:14.521536+00:00 19994330.286067530513 27870000.000014465302 262864330.286078274250 1 60350.041151919 2024-02-10T00:59:15.525805+00:00 19994330.286156006157 27870000.000051729381 262864330.286204040051 1 60350.041163473 2024-02-10T00:59:16.524081+00:00 19994330.286166332662 27870000.000049021095 262864330.286211669445 1 60350.041174997 2024-02-10T00:59:17.519729+00:00 19994330.285994246602 27870000.000056561083 262864330.286047101021 1 60350.041186621 2024-02-10T00:59:18.524083+00:00 19994330.286162469536 27869999.999963980168 262864330.286122739315 1 60350.041198175 2024-02-10T00:59:19.522357+00:00 19994330.285962641239 27869999.999966491014 262864330.285925447941 1 60350.041209739 2024-02-10T00:59:20.521445+00:00 19994330.286215003580 27869999.999977104366 262864330.286188423634 1 60350.041221375 2024-02-10T00:59:21.526756+00:00 19994330.285868130624 27869999.999918133020 262864330.285782575607 1 60350.041232900 2024-02-10T00:59:22.522581+00:00 19994330.286237016320 27869999.999953612685 262864330.286186933517 1 60350.041244488 2024-02-10T00:59:23.523788+00:00 19994330.286006480455 27869999.999940127134 262864330.285942912102 1 60350.041256142 2024-02-10T00:59:24.530696+00:00 19994330.286217868328 27870000.000003162771 262864330.286217331886 1 60350.041267661 2024-02-10T00:59:25.525897+00:00 19994330.286351881921 27870000.000043835491 262864330.286392033100 1 60350.041279200 2024-02-10T00:59:26.522871+00:00 19994330.286172516644 27870000.000060845166 262864330.286229670048 1 60350.041290754 2024-02-10T00:59:27.521186+00:00 19994330.285977948457 27870000.000029917806 262864330.286004185677 1 60350.041302350 2024-02-10T00:59:28.523027+00:00 19994330.286139585078 27870000.000082001090 262864330.286217898130 1 60350.041313926 2024-02-10T00:59:29.523169+00:00 19994330.286259032786 27870000.000058323145 262864330.286313652992 1 60350.041325487 2024-02-10T00:59:30.522063+00:00 19994330.286302931607 27870000.000038787723 262864330.286338031292 1 60350.041337082 2024-02-10T00:59:31.523862+00:00 19994330.285904210061 27869999.999996803701 262864330.285897314548 1 60350.041348633 2024-02-10T00:59:32.521940+00:00 19994330.286160826683 27869999.999970037490 262864330.286127179861 1 60350.041360238 2024-02-10T00:59:33.524566+00:00 19994330.285959661007 27869999.999926771969 262864330.285882741213 1 60350.041371835 2024-02-10T00:59:34.526593+00:00 19994330.286091957241 27869999.999918706715 262864330.286006957293 1 60350.041383366 2024-02-10T00:59:35.522785+00:00 19994330.286099944264 27870000.000052705407 262864330.286148935556 1 60350.041394931 2024-02-10T00:59:36.522057+00:00 19994330.286094211042 27869999.999963123351 262864330.286053657532 1 60350.041406482 2024-02-10T00:59:37.520015+00:00 19994330.285868946463 27870000.000036515296 262864330.285901755095 1 60350.041418114 2024-02-10T00:59:38.525071+00:00 19994330.286388944834 27870000.000011496246 262864330.286396741867 1 60350.041429645 2024-02-10T00:59:39.521357+00:00 19994330.285875838250 27870000.000054847449 262864330.285926967859 1 60350.041441268 2024-02-10T00:59:40.525572+00:00 19994330.286152798682 27870000.000026866794 262864330.286175996065 1 60350.041452856 2024-02-10T00:59:41.526782+00:00 19994330.286164693534 27870000.000007949769 262864330.286168962717 1 60350.041464361 2024-02-10T00:59:42.520842+00:00 19994330.286141552031 27869999.999959371984 262864330.286097228527 1 60350.041475954 2024-02-10T00:59:43.522464+00:00 19994330.285985406488 27869999.999980349094 262864330.285962074995 1 60350.041487535 2024-02-10T00:59:44.523005+00:00 19994330.286336105317 27870000.000007349998 262864330.286339759827 1 60350.041499085 2024-02-10T00:59:45.520908+00:00 19994330.286047186702 27869999.999956320971 262864330.285999804735 1 60350.041510753 2024-02-10T00:59:46.529077+00:00 19994330.286092322320 27870000.000006336719 262864330.286094963551 1 60350.041522260 2024-02-10T00:59:47.523242+00:00 19994330.286007162184 27870000.000050004572 262864330.286053478718 1 60350.041533799 2024-02-10T00:59:48.520257+00:00 19994330.286166109145 27870000.000061400235 262864330.286223798990 1 60350.041545378 2024-02-10T00:59:49.520640+00:00 19994330.286025919020 27870000.000023007393 262864330.286045223475 1 60350.041557099 2024-02-10T00:59:50.533376+00:00 19994330.286273952574 27870000.000042386353 262864330.286312639713 1 60350.041568570 2024-02-10T00:59:51.524441+00:00 19994330.286036830395 27870000.000016149133 262864330.286049276590 1 60350.041580129 2024-02-10T00:59:52.523206+00:00 19994330.286280363798 27869999.999972425401 262864330.286249101162 1 60350.041591693 2024-02-10T00:59:53.522282+00:00 19994330.286275301129 27869999.999987136573 262864330.286258727312 1 60350.041603254 2024-02-10T00:59:54.521130+00:00 19994330.285920981318 27869999.999959576875 262864330.285876870155 1 60350.041614836 2024-02-10T00:59:55.521795+00:00 19994330.286146420985 27869999.999939162284 262864330.286081910133 1 60350.041626474 2024-02-10T00:59:56.527382+00:00 19994330.286216590554 27869999.999994345009 262864330.286207228899 1 60350.041637991 2024-02-10T00:59:57.522413+00:00 19994330.286064445972 27870000.000003617257 262864330.286064356565 1 60350.041649567 2024-02-10T00:59:58.522633+00:00 19994330.286039151251 27869999.999967217445 262864330.286002665758 1 60350.041661165 2024-02-10T00:59:59.524675+00:00 19994330.286028277129 27870000.000010374933 262864330.286034941673 1 60350.041672706 2024-02-10T01:00:00.521752+00:00 19994330.286016382277 27869999.999995160848 262864330.286007851362 1 60350.041684295 2024-02-10T01:00:01.523087+00:00 19994330.286059297621 27870000.000058319420 262864330.286113917828 1 60350.041696197 2024-02-10T01:00:02.551409+00:00 19994330.286151669919 27870000.000019375235 262864330.286167353392 1 60350.041707646 2024-02-10T01:00:03.540640+00:00 19994330.285869527608 27869999.999967519194 262864330.285833358765 1 60350.041719073 2024-02-10T01:00:04.527925+00:00 19994330.286149628460 27870000.000001724809 262864330.286147654057 1 60350.041730809 2024-02-10T01:00:05.541848+00:00 19994330.286013759673 27869999.999997723848 262864330.286007791758 1 60350.041742299 2024-02-10T01:00:06.534659+00:00 19994330.286222100258 27869999.999972965568 262864330.286191374063 1 60350.041753793 2024-02-10T01:00:07.527728+00:00 19994330.286316309124 27870000.000010151416 262864330.286322772503 1 60350.041765439 2024-02-10T01:00:08.533935+00:00 19994330.285842668265 27870000.000014360994 262864330.285853326321 1 60350.041776980 2024-02-10T01:00:09.531071+00:00 19994330.286357741803 27869999.999998647720 262864330.286352694035 1 60350.041788500 2024-02-10T01:00:10.526385+00:00 19994330.286041863263 27870000.000052381307 262864330.286090552807 1 60350.041800073 2024-02-10T01:00:11.526325+00:00 19994330.286098036915 27869999.999998714775 262864330.286093056202 1 60350.041811667 2024-02-10T01:00:12.528049+00:00 19994330.285973671824 27870000.000006690621 262864330.285976648331 1 60350.041823323 2024-02-10T01:00:13.535149+00:00 19994330.286191627383 27869999.999991584569 262864330.286179542542 1 60350.041835234 2024-02-10T01:00:14.564221+00:00 19994330.286236017942 27869999.999960720539 262864330.286193042994 1 60350.041846501 2024-02-10T01:00:15.537679+00:00 19994330.286259476095 27869999.999974261969 262864330.286230027676 1 60350.041857897 2024-02-10T01:00:16.522313+00:00 19994330.286406323314 27869999.999977730215 262864330.286380350590 1 60350.041869461 2024-02-10T01:00:17.521395+00:00 19994330.286024592817 27869999.999966725707 262864330.285987645388 1 60350.041881131 2024-02-10T01:00:18.529758+00:00 19994330.285949699581 27870000.000046744943 262864330.285992741585 1 60350.041892695 2024-02-10T01:00:19.528822+00:00 19994330.286082070321 27869999.999996960163 262864330.286075323820 1 60350.041904184 2024-02-10T01:00:20.521485+00:00 19994330.286273170263 27870000.000041943043 262864330.286311417818 1 60350.041915768 2024-02-10T01:00:21.522388+00:00 19994330.286021757871 27870000.000042874366 262864330.286060959101 1 60350.041927432 2024-02-10T01:00:22.530082+00:00 19994330.286104463041 27870000.000071018934 262864330.286171793938 1 60350.041938938 2024-02-10T01:00:23.524280+00:00 19994330.286062773317 27870000.000007539988 262864330.286066621542 1 60350.041950479 2024-02-10T01:00:24.521418+00:00 19994330.286135960370 27870000.000022951514 262864330.286155223846 1 60350.041962086 2024-02-10T01:00:25.524238+00:00 19994330.285925775766 27869999.999990414828 262864330.285912483931 1 60350.041973719 2024-02-10T01:00:26.529357+00:00 19994330.286121163517 27870000.000006314367 262864330.286123782396 1 60350.041985253 2024-02-10T01:00:27.525887+00:00 19994330.286401115358 27870000.000011570752 262864330.286408990622 1 60350.041996812 2024-02-10T01:00:28.524495+00:00 19994330.286208249629 27869999.999961908907 262864330.286166459322 1 60350.042008434 2024-02-10T01:00:29.528735+00:00 19994330.286024559289 27869999.999981574714 262864330.286002457142 1 60350.042019960 2024-02-10T01:00:30.524557+00:00 19994330.286190908402 27869999.999975342304 262864330.286162555218 1 60350.042031515 2024-02-10T01:00:31.522941+00:00 19994330.286202471703 27869999.999984912574 262864330.286183685064 1 60350.042043063 2024-02-10T01:00:32.520676+00:00 19994330.286024056375 27870000.000012163073 262864330.286032527685 1 60350.042054685 2024-02-10T01:00:33.524749+00:00 19994330.286075752228 27870000.000004503876 262864330.286076545715 1 60350.042066228 2024-02-10T01:00:34.522056+00:00 19994330.286211755127 27870000.000000525266 262864330.286208599806 1 60350.042077813 2024-02-10T01:00:35.523028+00:00 19994330.286119703203 27869999.999937258661 262864330.286053270102 1 60350.042089364 2024-02-10T01:00:36.521032+00:00 19994330.286015931517 27869999.999938651919 262864330.285950899124 1 60350.042100970 2024-02-10T01:00:37.523768+00:00 19994330.286378461868 27869999.999953173101 262864330.286327958107 1 60350.042112538 2024-02-10T01:00:38.523269+00:00 19994330.286012835801 27869999.999948248267 262864330.285957396030 1 60350.042124079 2024-02-10T01:00:39.520434+00:00 19994330.286053340882 27869999.999966531992 262864330.286016166210 1 60350.042135675 2024-02-10T01:00:40.522322+00:00 19994330.286310110241 27869999.999980188906 262864330.286286592484 1 60350.042147233 2024-02-10T01:00:41.520928+00:00 19994330.286115158349 27869999.999977894127 262864330.286089360714 1 60350.042158876 2024-02-10T01:00:42.526861+00:00 19994330.286204356700 27870000.000026516616 262864330.286227196455 1 60350.042170371 2024-02-10T01:00:43.520065+00:00 19994330.285999190062 27870000.000037431717 262864330.286032915115 1 60350.042181963 2024-02-10T01:00:44.521565+00:00 19994330.286176677793 27870000.000026777387 262864330.286199748516 1 60350.042193577 2024-02-10T01:00:45.525081+00:00 19994330.286082994193 27870000.000023588538 262864330.286102890968 1 60350.042205106 2024-02-10T01:00:46.521115+00:00 19994330.285878479481 27869999.999975651503 262864330.285850435495 1 60350.042216691 2024-02-10T01:00:47.522083+00:00 19994330.286154687405 27870000.000003594905 262864330.286154597998 1 60350.042228335 2024-02-10T01:00:48.528146+00:00 19994330.286328930408 27869999.999967597425 262864330.286292850971 1 60350.042239850 2024-02-10T01:00:49.523046+00:00 19994330.286012813449 27869999.999983750284 262864330.285992860794 1 60350.042251408 2024-02-10T01:00:50.521627+00:00 19994330.286119114608 27869999.999977938831 262864330.286093354225 1 60350.042263048 2024-02-10T01:00:51.527314+00:00 19994330.286164984107 27869999.999952662736 262864330.286113977432 1 60350.042274589 2024-02-10T01:00:52.524451+00:00 19994330.286205265671 27870000.000026267022 262864330.286227822304 1 60350.042286139 2024-02-10T01:00:53.522462+00:00 19994330.286244660616 27870000.000021789223 262864330.286262750626 1 60350.042297713 2024-02-10T01:00:54.522358+00:00 19994330.285864476115 27870000.000018343329 262864330.285879135132 1 60350.042309281 2024-02-10T01:00:55.521889+00:00 19994330.286307070404 27870000.000002324581 262864330.286305695772 1 60350.042320874 2024-02-10T01:00:56.523510+00:00 19994330.286287833005 27870000.000017061830 262864330.286301195621 1 60350.042332422 2024-02-10T01:00:57.521251+00:00 19994330.286078792065 27870000.000006433576 262864330.286081522703 1 60350.042344017 2024-02-10T01:00:58.523117+00:00 19994330.286105897278 27869999.999986972660 262864330.286089181900 1 60350.042355638 2024-02-10T01:00:59.527126+00:00 19994330.286147519946 27869999.999958053231 262864330.286101877689 1 60350.042367148 2024-02-10T01:01:00.521598+00:00 19994330.285904854536 27869999.999986477196 262864330.285887628794 1 60350.042378785 2024-02-10T01:01:01.527010+00:00 19994330.286501538008 27869999.999987117946 262864330.286484956741 1 60350.042390319 2024-02-10T01:01:02.523564+00:00 19994330.286174129695 27869999.999987997115 262864330.286158412695 1 60350.042401965 2024-02-10T01:01:03.529732+00:00 19994330.286171436310 27870000.000011391938 262864330.286179125309 1 60350.042413484 2024-02-10T01:01:04.525011+00:00 19994330.285963956267 27870000.000020481646 262864330.285980731249 1 60350.042425076 2024-02-10T01:01:05.526532+00:00 19994330.286280892789 27870000.000085420907 262864330.286362618208 1 60350.042436584 2024-02-10T01:01:06.520899+00:00 19994330.285944167525 27870000.000070121139 262864330.286010593176 1 60350.042448172 2024-02-10T01:01:07.522047+00:00 19994330.286078531295 27870000.000010836869 262864330.286085695028 1 60350.042459757 2024-02-10T01:01:08.523023+00:00 19994330.286122221500 27869999.999993573874 262864330.286112099886 1 60350.042471362 2024-02-10T01:01:09.525689+00:00 19994330.286127720028 27869999.999966993928 262864330.286090999842 1 60350.042482918 2024-02-10T01:01:10.524151+00:00 19994330.286199964583 27869999.999982692301 262864330.286178946495 1 60350.042494531 2024-02-10T01:01:11.527476+00:00 19994330.285933561623 27869999.999961920083 262864330.285891771317 1 60350.042506107 2024-02-10T01:01:12.527635+00:00 19994330.286148048937 27870000.000010196120 262864330.286154538393 1 60350.042517653 2024-02-10T01:01:13.525222+00:00 19994330.285791903734 27870000.000000771135 262864330.285788983107 1 60350.042529218 2024-02-10T01:01:14.524430+00:00 19994330.286503348500 27870000.000013038516 262864330.286512702703 1 60350.042540756 2024-02-10T01:01:15.521287+00:00 19994330.286009829491 27870000.000035844743 262864330.286041975021 1 60350.042552339 2024-02-10T01:01:16.522120+00:00 19994330.286091782153 27869999.999980919063 262864330.286069005728 1 60350.042563920 2024-02-10T01:01:17.522686+00:00 19994330.286158557981 27870000.000005554408 262864330.286160409451 1 60350.042575514 2024-02-10T01:01:18.524388+00:00 19994330.285960655659 27869999.999980490655 262864330.285937428474 1 60350.042587130 2024-02-10T01:01:19.528077+00:00 19994330.286114096642 27869999.999979071319 262864330.286089479923 1 60350.042598642 2024-02-10T01:01:20.522692+00:00 19994330.285887189209 27869999.999964866787 262864330.285848349333 1 60350.042610223 2024-02-10T01:01:21.523274+00:00 19994330.286261361092 27869999.999933030456 262864330.286190688610 1 60350.042621853 2024-02-10T01:01:22.528107+00:00 19994330.286224626005 27869999.999976214021 262864330.286197155714 1 60350.042633369 2024-02-10T01:01:23.523096+00:00 19994330.286099821329 27869999.999994531274 262864330.286090642214 1 60350.042644928 2024-02-10T01:01:24.521811+00:00 19994330.286132656038 27870000.000013422221 262864330.286142379045 1 60350.042656543 2024-02-10T01:01:25.525286+00:00 19994330.286159172654 27870000.000040877610 262864330.286196351051 1 60350.042668080 2024-02-10T01:01:26.522149+00:00 19994330.286225341260 27870000.000061392784 262864330.286283046007 1 60350.042679666 2024-02-10T01:01:27.523136+00:00 19994330.286248333752 27870000.000034205616 262864330.286278843880 1 60350.042691238 2024-02-10T01:01:28.522997+00:00 19994330.286165304482 27870000.000017613173 262864330.286179214716 1 60350.042702826 2024-02-10T01:01:29.524160+00:00 19994330.285832405090 27870000.000024426728 262864330.285853147507 1 60350.042714370 2024-02-10T01:01:30.521576+00:00 19994330.285912666470 27869999.999981582165 262864330.285890549421 1 60350.042725963 2024-02-10T01:01:31.523179+00:00 19994330.286021485925 27869999.999955769628 262864330.285973548889 1 60350.042737598 2024-02-10T01:01:32.528455+00:00 19994330.286035876721 27869999.999956976622 262864330.285989135504 1 60350.042749081 2024-02-10T01:01:33.520634+00:00 19994330.286138530821 27869999.999973174185 262864330.286108016968 1 60350.042760676 2024-02-10T01:01:34.522418+00:00 19994330.286227650940 27870000.000000242144 262864330.286224186420 1 60350.042772259 2024-02-10T01:01:35.523133+00:00 19994330.286106441170 27870000.000010583550 262864330.286113321781 1 60350.042783795 2024-02-10T01:01:36.519924+00:00 19994330.285993047059 27870000.000006362796 262864330.285995721817 1 60350.042795433 2024-02-10T01:01:37.525379+00:00 19994330.286120161414 27870000.000044263899 262864330.286160707474 1 60350.042806970 2024-02-10T01:01:38.522206+00:00 19994330.286033716053 27870000.000028837472 262864330.286058872938 1 60350.042818758 2024-02-10T01:01:39.540702+00:00 19994330.285979043692 27869999.999998997897 262864330.285974323750 1 60350.042830299 2024-02-10T01:01:40.537815+00:00 19994330.286037087440 27869999.999975111336 262864330.286008507013 1 60350.042841813 2024-02-10T01:01:41.532603+00:00 19994330.286391120404 27869999.999937422574 262864330.286324828863 1 60350.042853305 2024-02-10T01:01:42.525568+00:00 19994330.285972431302 27869999.999992158264 262864330.285960912704 1 60350.042864943 2024-02-10T01:01:43.531074+00:00 19994330.286254394799 27869999.999947380275 262864330.286198079586 1 60350.042876538 2024-02-10T01:01:44.532916+00:00 19994330.286046624184 27869999.999930184335 262864330.285973101854 1 60350.042888037 2024-02-10T01:01:45.526429+00:00 19994330.285945482552 27869999.999943062663 262864330.285884857178 1 60350.042899625 2024-02-10T01:01:46.527618+00:00 19994330.286237597466 27870000.000036783516 262864330.286270678043 1 60350.042911213 2024-02-10T01:01:47.528816+00:00 19994330.286237038672 27870000.000012580305 262864330.286245912313 1 60350.042922785 2024-02-10T01:01:48.528610+00:00 19994330.286159325391 27870000.000071395189 262864330.286227047443 1 60350.042934297 2024-02-10T01:01:49.523207+00:00 19994330.286101657897 27870000.000071197748 262864330.286169171333 1 60350.042945880 2024-02-10T01:01:50.523968+00:00 19994330.286206994206 27870000.000068265945 262864330.286271572113 1 60350.042957431 2024-02-10T01:01:51.522008+00:00 19994330.286186240613 27870000.000062607229 262864330.286245167255 1 60350.042969028 2024-02-10T01:01:52.524059+00:00 19994330.286050699651 27870000.000019222498 262864330.286066234112 1 60350.042980657 2024-02-10T01:01:53.528739+00:00 19994330.285944920033 27870000.000005383044 262864330.285946607590 1 60350.042992373 2024-02-10T01:01:54.541007+00:00 19994330.286132115871 27870000.000002842396 262864330.286131262779 1 60350.043003813 2024-02-10T01:01:55.529426+00:00 19994330.286048423499 27869999.999981410801 262864330.286026120186 1 60350.043015379 2024-02-10T01:01:56.528689+00:00 19994330.286008778960 27870000.000030066818 262864330.286035150290 1 60350.043027078 2024-02-10T01:01:57.539528+00:00 19994330.286166932434 27870000.000004526228 262864330.286167770624 1 60350.043038544 2024-02-10T01:01:58.530186+00:00 19994330.285996023566 27870000.000081181526 262864330.286073505878 1 60350.043050101 2024-02-10T01:01:59.528724+00:00 19994330.286500710994 27870000.000032152981 262864330.286529183388 1 60350.043061898 2024-02-10T01:02:00.547953+00:00 19994330.286022618413 27870000.000023044646 262864330.286041975021 1 60350.043073298 2024-02-10T01:02:01.532951+00:00 19994330.286503557116 27870000.000054709613 262864330.286554574966 1 60350.043084788 2024-02-10T01:02:02.525663+00:00 19994330.285976380110 27869999.999970942736 262864330.285943627357 1 60350.043096354 2024-02-10T01:02:03.525017+00:00 19994330.286030806601 27869999.999997220933 262864330.286024332047 1 60350.043107984 2024-02-10T01:02:04.529833+00:00 19994330.286098793149 27869999.999947886914 262864330.286042988300 1 60350.043119556 2024-02-10T01:02:05.529642+00:00 19994330.286032889038 27869999.999963194132 262864330.285992383957 1 60350.043131143 2024-02-10T01:02:06.530756+00:00 19994330.286089040339 27869999.999994635582 262864330.286079972982 1 60350.043142694 2024-02-10T01:02:07.528749+00:00 19994330.286065317690 27869999.999975405633 262864330.286037027836 1 60350.043154290 2024-02-10T01:02:08.530633+00:00 19994330.286054275930 27870000.000007897615 262864330.286058485508 1 60350.043165825 2024-02-10T01:02:09.527282+00:00 19994330.286269024014 27870000.000018522143 262864330.286283850670 1 60350.043177477 2024-02-10T01:02:10.534028+00:00 19994330.286106079817 27870000.000063486397 262864330.286165863276 1 60350.043189051 2024-02-10T01:02:11.533998+00:00 19994330.286073751748 27870000.000054080039 262864330.286124140024 1 60350.043200590 2024-02-10T01:02:12.530950+00:00 19994330.285845920444 27870000.000025942922 262864330.285868167877 1 60350.043212160 2024-02-10T01:02:13.530657+00:00 19994330.286157917231 27869999.999977011234 262864330.286131232977 1 60350.043223637 2024-02-10T01:02:14.522210+00:00 19994330.286181960255 27869999.999932844192 262864330.286111116409 1 60350.043235223 2024-02-10T01:02:15.523231+00:00 19994330.286270350218 27869999.999935377389 262864330.286202043295 1 60350.043246776 2024-02-10T01:02:16.521437+00:00 19994330.285929761827 27869999.999955534935 262864330.285881608725 1 60350.043258362 2024-02-10T01:02:17.522534+00:00 19994330.286036700010 27869999.999977979809 262864330.286010980606 1 60350.043269945 2024-02-10T01:02:18.523288+00:00 19994330.286005083472 27870000.000030148774 262864330.286031544209 1 60350.043281529 2024-02-10T01:02:19.524093+00:00 19994330.286090742797 27869999.999953631312 262864330.286040663719 1 60350.043293102 2024-02-10T01:02:20.523963+00:00 19994330.286167081445 27870000.000037193298 262864330.286200582981 1 60350.043304677 2024-02-10T01:02:21.524103+00:00 19994330.286237712950 27870000.000063072890 262864330.286297082901 1 60350.043316233 2024-02-10T01:02:22.522482+00:00 19994330.286081206053 27870000.000013243407 262864330.286090731621 1 60350.043327801 2024-02-10T01:02:23.522035+00:00 19994330.286225501448 27869999.999996144325 262864330.286217957735 1 60350.043339696 2024-02-10T01:02:24.549757+00:00 19994330.286182597280 27870000.000027317554 262864330.286206245422 1 60350.043351228 2024-02-10T01:02:25.546080+00:00 19994330.286090914160 27869999.999958220869 262864330.286045432091 1 60350.043362511 2024-02-10T01:02:26.520972+00:00 19994330.285889055580 27869999.999968796968 262864330.285854160786 1 60350.043374087 2024-02-10T01:02:27.521077+00:00 19994330.286100268364 27869999.999959304929 262864330.286055862904 1 60350.043385710 2024-02-10T01:02:28.525322+00:00 19994330.286145467311 27869999.999959260225 262864330.286101043224 1 60350.043397231 2024-02-10T01:02:29.520714+00:00 19994330.286425717175 27870000.000049047172 262864330.286471068859 1 60350.043408799 2024-02-10T01:02:30.520237+00:00 19994330.285934939981 27869999.999957066029 262864330.285888314247 1 60350.043420526 2024-02-10T01:02:31.533461+00:00 19994330.286213979125 27869999.999984197319 262864330.286194503307 1 60350.043431964 2024-02-10T01:02:32.521702+00:00 19994330.286185700446 27870000.000048294663 262864330.286230295897 1 60350.043443535 2024-02-10T01:02:33.521361+00:00 19994330.286223523319 27870000.000033996999 262864330.286253839731 1 60350.043455112 2024-02-10T01:02:34.521665+00:00 19994330.286273140460 27870000.000016704202 262864330.286286145449 1 60350.043466667 2024-02-10T01:02:35.520036+00:00 19994330.285995952785 27869999.999998927116 262864330.285991191864 1 60350.043478251 2024-02-10T01:02:36.520943+00:00 19994330.286191731691 27869999.999981321394 262864330.286169350147 1 60350.043489832 2024-02-10T01:02:37.521505+00:00 19994330.286211442202 27869999.999956291169 262864330.286164015532 1 60350.043501401 2024-02-10T01:02:38.521024+00:00 19994330.286113519222 27869999.999985527247 262864330.286095350981 1 60350.043512973 2024-02-10T01:02:39.520894+00:00 19994330.286411009729 27869999.999965649098 262864330.286372959614 1 60350.043524637 2024-02-10T01:02:40.528634+00:00 19994330.286369372159 27869999.999987002462 262864330.286352694035 1 60350.043536242 2024-02-10T01:02:41.531266+00:00 19994330.286099813879 27870000.000026416034 262864330.286122530699 1 60350.043547766 2024-02-10T01:02:42.527009+00:00 19994330.286011707038 27870000.000014625490 262864330.286022633314 1 60350.043559392 2024-02-10T01:02:43.531461+00:00 19994330.286259088665 27870000.000061202794 262864330.286316603422 1 60350.043571008 2024-02-10T01:02:44.535106+00:00 19994330.286322887987 27870000.000013101846 262864330.286332309246 1 60350.043582449 2024-02-10T01:02:45.523624+00:00 19994330.286058012396 27870000.000020731241 262864330.286075055599 1 60350.043594238 2024-02-10T01:02:46.542195+00:00 19994330.285897590220 27869999.999976042658 262864330.285869926214 1 60350.043605867 2024-02-10T01:02:47.546917+00:00 19994330.286115948111 27869999.999992359430 262864330.286104619503 1 60350.043617318 2024-02-10T01:02:48.536327+00:00 19994330.286134477705 27869999.999992776662 262864330.286123573780 1 60350.043628779 2024-02-10T01:02:49.526526+00:00 19994330.285959981382 27869999.999952014536 262864330.285908311605 1 60350.043640390 2024-02-10T01:02:50.529705+00:00 19994330.286041058600 27870000.000023845583 262864330.286061197519 1 60350.043651984 2024-02-10T01:02:51.531418+00:00 19994330.285940494388 27869999.999945554882 262864330.285882353783 1 60350.043663553 2024-02-10T01:02:52.531010+00:00 19994330.286175910383 27870000.000030487776 262864330.286202698946 1 60350.043675093 2024-02-10T01:02:53.527988+00:00 19994330.285894274712 27870000.000049758703 262864330.285940349102 1 60350.043686769 2024-02-10T01:02:54.536847+00:00 19994330.286136072129 27870000.000055208802 262864330.286187559366 1 60350.043698457 2024-02-10T01:02:55.546698+00:00 19994330.286473304033 27870000.000061139464 262864330.286530762911 1 60350.043709825 2024-02-10T01:02:56.528896+00:00 19994330.286289695650 27870000.000029172748 262864330.286315172911 1 60350.043721411 2024-02-10T01:02:57.529948+00:00 19994330.285912960768 27869999.999965406954 262864330.285874664783 1 60350.043732918 2024-02-10T01:02:58.524142+00:00 19994330.286143332720 27869999.999951243401 262864330.286090880632 1 60350.043744520 2024-02-10T01:02:59.526538+00:00 19994330.286132674664 27869999.999961446971 262864330.286090403795 1 60350.043756125 2024-02-10T01:03:00.529173+00:00 19994330.286161985248 27869999.999962117523 262864330.286120414734 1 60350.043768053 2024-02-10T01:03:01.559812+00:00 19994330.286049049348 27869999.999977234751 262864330.286022573709 1 60350.043779220 2024-02-10T01:03:02.524607+00:00 19994330.286208536476 27869999.999972645193 262864330.286177486181 1 60350.043790802 2024-02-10T01:03:03.525321+00:00 19994330.286068007350 27870000.000002466142 262864330.286066770554 1 60350.043802344 2024-02-10T01:03:04.522544+00:00 19994330.286124262959 27870000.000051081181 262864330.286171644926 1 60350.043813895 2024-02-10T01:03:05.520465+00:00 19994330.285964012146 27870000.000048574060 262864330.286008894444 1 60350.043825457 2024-02-10T01:03:06.519468+00:00 19994330.286278039217 27870000.000030443072 262864330.286304801702 1 60350.043837053 2024-02-10T01:03:07.521363+00:00 19994330.286151077598 27870000.000015363097 262864330.286162763834 1 60350.043848637 2024-02-10T01:03:08.522252+00:00 19994330.286003798246 27870000.000003129244 262864330.286003232002 1 60350.043860221 2024-02-10T01:03:09.523064+00:00 19994330.286156229675 27870000.000011071563 262864330.286163628101 1 60350.043871787 2024-02-10T01:03:10.522388+00:00 19994330.286122374237 27869999.999912612140 262864330.286031305790 1 60350.043883387 2024-02-10T01:03:11.524668+00:00 19994330.286073546857 27869999.999972335994 262864330.286042183638 1 60350.043894962 2024-02-10T01:03:12.524737+00:00 19994330.285826832056 27869999.999947763979 262864330.285770893097 1 60350.043906596 2024-02-10T01:03:13.529832+00:00 19994330.286285184324 27870000.000037968159 262864330.286319464445 1 60350.043918106 2024-02-10T01:03:14.524364+00:00 19994330.286249425262 27870000.000081919134 262864330.286327660084 1 60350.043929726 2024-02-10T01:03:15.528303+00:00 19994330.286165449768 27870000.000064048916 262864330.286225795746 1 60350.043941359 2024-02-10T01:03:16.533415+00:00 19994330.286018956453 27870000.000021126121 262864330.286036401987 1 60350.043952920 2024-02-10T01:03:17.532294+00:00 19994330.286137420684 27869999.999937452376 262864330.286071181297 1 60350.043964543 2024-02-10T01:03:18.536503+00:00 19994330.286092542112 27869999.999949298799 262864330.286038160324 1 60350.043975973 2024-02-10T01:03:19.524033+00:00 19994330.285999108106 27869999.999939937145 262864330.285935372114 1 60350.043987802 2024-02-10T01:03:20.546088+00:00 19994330.286138813943 27869999.999963302165 262864330.286098420620 1 60350.043999124 2024-02-10T01:03:21.524358+00:00 19994330.286020159721 27869999.999933902174 262864330.285950362682 1 60350.044010727 2024-02-10T01:03:22.526806+00:00 19994330.286066267639 27869999.999950964004 262864330.286013543606 1 60350.044022309 2024-02-10T01:03:23.527462+00:00 19994330.286097567528 27869999.999958742410 262864330.286052614450 1 60350.044033892 2024-02-10T01:03:24.528228+00:00 19994330.286021459848 27870000.000012055039 262864330.286029815674 1 60350.044045457 2024-02-10T01:03:25.527439+00:00 19994330.286123707891 27870000.000000640750 262864330.286120653152 1 60350.044057026 2024-02-10T01:03:26.527035+00:00 19994330.286341950297 27870000.000054452568 262864330.286392688751 1 60350.044068923 2024-02-10T01:03:27.554945+00:00 19994330.285957377404 27870000.000058531761 262864330.286012202501 1 60350.044080152 2024-02-10T01:03:28.525121+00:00 19994330.286104939878 27870000.000090759248 262864330.286191999912 1 60350.044091708 2024-02-10T01:03:29.523574+00:00 19994330.286246564239 27870000.000032935292 262864330.286275804043 1 60350.044103318 2024-02-10T01:03:30.526702+00:00 19994330.286399427801 27870000.000061988831 262864330.286457717419 1 60350.044114960 2024-02-10T01:03:31.532589+00:00 19994330.286036182195 27869999.999982200563 262864330.286014705896 1 60350.044126413 2024-02-10T01:03:32.522095+00:00 19994330.285832293332 27869999.999945804477 262864330.285774409771 1 60350.044138068 2024-02-10T01:03:33.529096+00:00 19994330.286120221019 27869999.999933019280 262864330.286049544811 1 60350.044149672 2024-02-10T01:03:34.531687+00:00 19994330.286005556583 27869999.999932508916 262864330.285934358835 1 60350.044161364 2024-02-10T01:03:35.541839+00:00 19994330.286325599998 27870000.000002708286 262864330.286324620247 1 60350.044172890 2024-02-10T01:03:36.537743+00:00 19994330.286269072443 27870000.000005207956 262864330.286270588636 1 60350.044184396 2024-02-10T01:03:37.531803+00:00 19994330.286425091326 27870000.000064808875 262864330.286486208439 1 60350.044196061 2024-02-10T01:03:38.539649+00:00 19994330.286091070622 27870000.000053517520 262864330.286140888929 1 60350.044207741 2024-02-10T01:03:39.548781+00:00 19994330.285860940814 27870000.000016428530 262864330.285873651505 1 60350.044219153 2024-02-10T01:03:40.534799+00:00 19994330.285864111036 27870000.000042185187 262864330.285902619362 1 60350.044230779 2024-02-10T01:03:41.539289+00:00 19994330.286120411009 27869999.999992661178 262864330.286109387875 1 60350.044242417 2024-02-10T01:03:42.544855+00:00 19994330.286225672811 27869999.999975077808 262864330.286197066307 1 60350.044253795 2024-02-10T01:03:43.527880+00:00 19994330.286105621606 27869999.999952144921 262864330.286054074764 1 60350.044265322 2024-02-10T01:03:44.523805+00:00 19994330.286080006510 27869999.999959319830 262864330.286035627127 1 60350.044276981 2024-02-10T01:03:45.531109+00:00 19994330.286060348153 27869999.999964229763 262864330.286020874977 1 60350.044288494 2024-02-10T01:03:46.525884+00:00 19994330.286445107311 27870000.000011388212 262864330.286452800035 1 60350.044300003 2024-02-10T01:03:47.520226+00:00 19994330.286232393235 27870000.000068478286 262864330.286297172308 1 60350.044311844 2024-02-10T01:03:48.543356+00:00 19994330.286230094731 27870000.000040333718 262864330.286266714334 1 60350.044323290 2024-02-10T01:03:49.532211+00:00 19994330.286193229258 27870000.000007405877 262864330.286196917295 1 60350.044334800 2024-02-10T01:03:50.526723+00:00 19994330.285922266543 27870000.000054966658 262864330.285973519087 1 60350.044346349 2024-02-10T01:03:51.524547+00:00 19994330.286273930222 27869999.999994773418 262864330.286265015602 1 60350.044357992 2024-02-10T01:03:52.530498+00:00 19994330.285985462368 27869999.999986860901 262864330.285968631506 1 60350.044369594 2024-02-10T01:03:53.532922+00:00 19994330.285950858146 27869999.999952539802 262864330.285899728537 1 60350.044381092 2024-02-10T01:03:54.526349+00:00 19994330.286260809749 27869999.999967318028 262864330.286224424839 1 60350.044392858 2024-02-10T01:03:55.542921+00:00 19994330.286250978708 27869999.999972987920 262864330.286220282316 1 60350.044404205 2024-02-10T01:03:56.523299+00:00 19994330.286068115383 27869999.999984636903 262864330.286049038172 1 60350.044415841 2024-02-10T01:03:57.528636+00:00 19994330.286152061075 27869999.999958969653 262864330.286107331514 1 60350.044427493 2024-02-10T01:03:58.535347+00:00 19994330.286132607609 27870000.000061877072 262864330.286190778017 1 60350.044439056 2024-02-10T01:03:59.534468+00:00 19994330.285822119564 27870000.000040572137 262864330.285858988762 1 60350.044450581 2024-02-10T01:04:00.530161+00:00 19994330.286208264530 27870000.000000238419 262864330.286204814911 1 60350.044462087 2024-02-10T01:04:01.524279+00:00 19994330.286167453974 27870000.000009268522 262864330.286173015833 1 60350.044473742 2024-02-10T01:04:02.531308+00:00 19994330.286060839891 27869999.999984476715 262864330.286041617393 1 60350.044485220 2024-02-10T01:04:03.523042+00:00 19994330.286246377975 27869999.999958064407 262864330.286200761795 1 60350.044496876 2024-02-10T01:04:04.530099+00:00 19994330.285996399820 27869999.999953847378 262864330.285946547985 1 60350.044508335 2024-02-10T01:04:05.520149+00:00 19994330.285951580852 27869999.999998074025 262864330.285945951939 1 60350.044519952 2024-02-10T01:04:06.523889+00:00 19994330.286162223667 27869999.999966878444 262864330.286125421524 1 60350.044531572 2024-02-10T01:04:07.527801+00:00 19994330.285976827145 27869999.999990660697 262864330.285963803530 1 60350.044543121 2024-02-10T01:04:08.525620+00:00 19994330.286355458200 27870000.000017374754 262864330.286369144917 1 60350.044554668 2024-02-10T01:04:09.523257+00:00 19994330.286118060350 27870000.000049352646 262864330.286163717508 1 60350.044566249 2024-02-10T01:04:10.523927+00:00 19994330.286158017814 27870000.000027596951 262864330.286181926727 1 60350.044577867 2024-02-10T01:04:11.527695+00:00 19994330.286124657840 27870000.000039707869 262864330.286160647869 1 60350.044589454 2024-02-10T01:04:12.528834+00:00 19994330.286242038012 27870000.000019904226 262864330.286258250475 1 60350.044601190 2024-02-10T01:04:13.542851+00:00 19994330.286152161658 27870000.000003643334 262864330.286152094603 1 60350.044612580 2024-02-10T01:04:14.526944+00:00 19994330.286144215614 27869999.999996636063 262864330.286137163639 1 60350.044624109 2024-02-10T01:04:15.523000+00:00 19994330.286073256284 27869999.999959662557 262864330.286029219627 1 60350.044635723 2024-02-10T01:04:16.526451+00:00 19994330.286074634641 27869999.999967329204 262864330.286038279533 1 60350.044647245 2024-02-10T01:04:17.521979+00:00 19994330.286154232919 27869999.999952979386 262864330.286103516817 1 60350.044658807 2024-02-10T01:04:18.520940+00:00 19994330.286232598126 27869999.999983638525 262864330.286212533712 1 60350.044670390 2024-02-10T01:04:19.521707+00:00 19994330.286037530750 27870000.000056549907 262864330.286090403795 1 60350.044681944 2024-02-10T01:04:20.519992+00:00 19994330.286116067320 27870000.000050794333 262864330.286163151264 1 60350.044693536 2024-02-10T01:04:21.521508+00:00 19994330.286416925490 27870000.000044092536 262864330.286457329988 1 60350.044705256 2024-02-10T01:04:22.534149+00:00 19994330.285961996764 27870000.000035572797 262864330.285993874073 1 60350.044716679 2024-02-10T01:04:23.521058+00:00 19994330.286302082241 27869999.999992016703 262864330.286290407181 1 60350.044728294 2024-02-10T01:04:24.524553+00:00 19994330.286088865250 27869999.999967787415 262864330.286052942276 1 60350.044739927 2024-02-10T01:04:25.529709+00:00 19994330.286253705621 27869999.999988883734 262864330.286238908768 1 60350.044751424 2024-02-10T01:04:26.523030+00:00 19994330.285953003913 27869999.999968532473 262864330.285917848349 1 60350.044762986 2024-02-10T01:04:27.521994+00:00 19994330.286064110696 27869999.999950453639 262864330.286010891199 1 60350.044774560 2024-02-10T01:04:28.521976+00:00 19994330.286343701184 27869999.999991320074 262864330.286331325769 1 60350.044786105 2024-02-10T01:04:29.519509+00:00 19994330.286005500704 27869999.999961648136 262864330.285963445902 1 60350.044797702 2024-02-10T01:04:30.521446+00:00 19994330.286010216922 27870000.000019758940 262864330.286026269197 1 60350.044809345 2024-02-10T01:04:31.527370+00:00 19994330.286443445832 27870000.000001993030 262864330.286441743374 1 60350.044820862 2024-02-10T01:04:32.522472+00:00 19994330.285814076662 27870000.000037074089 262864330.285847455263 1 60350.044832449 2024-02-10T01:04:33.523628+00:00 19994330.286077015102 27870000.000034175813 262864330.286107510328 1 60350.044844002 2024-02-10T01:04:34.521801+00:00 19994330.285999551415 27870000.000014040619 262864330.286009907722 1 60350.044855606 2024-02-10T01:04:35.524330+00:00 19994330.286235354841 27870000.000005885959 262864330.286237567663 1 60350.044867161 2024-02-10T01:04:36.522736+00:00 19994330.285904347897 27870000.000011581928 262864330.285912245512 1 60350.044878732 2024-02-10T01:04:37.522463+00:00 19994330.286064658314 27869999.999970439821 262864330.286031395197 1 60350.044890312 2024-02-10T01:04:38.522893+00:00 19994330.286299735308 27869999.999975707382 262864330.286271750927 1 60350.044901887 2024-02-10T01:04:39.523086+00:00 19994330.286041118205 27869999.999962966889 262864330.286000370979 1 60350.044913472 2024-02-10T01:04:40.523931+00:00 19994330.286254465580 27870000.000020761043 262864330.286271542311 1 60350.044925116 2024-02-10T01:04:41.530015+00:00 19994330.286222603172 27870000.000035695732 262864330.286254614592 1 60350.044936958 2024-02-10T01:04:42.553157+00:00 19994330.286247659475 27870000.000050552189 262864330.286294519901 1 60350.044948434 2024-02-10T01:04:43.544658+00:00 19994330.286119066179 27870000.000026710331 262864330.286142081022 1 60350.044959841 2024-02-10T01:04:44.530278+00:00 19994330.286041509360 27869999.999984432012 262864330.286022245884 1 60350.044971379 2024-02-10T01:04:45.527157+00:00 19994330.286175224930 27870000.000054616481 262864330.286226153374 1 60350.044982965 2024-02-10T01:04:46.528204+00:00 19994330.286114465445 27869999.999993689358 262864330.286104440689 1 60350.044994523 2024-02-10T01:04:47.526753+00:00 19994330.285995889455 27869999.999996591359 262864330.285988807678 1 60350.045006160 2024-02-10T01:04:48.532205+00:00 19994330.286167673767 27870000.000032607466 262864330.286196589470 1 60350.045017654 2024-02-10T01:04:49.525263+00:00 19994330.285971421748 27869999.999888785183 262864330.285856515169 1 60350.045029219 2024-02-10T01:04:50.524508+00:00 19994330.286134555936 27870000.000039290637 262864330.286170125008 1 60350.045040798 2024-02-10T01:04:51.524984+00:00 19994330.285998169333 27869999.999990511686 262864330.285984992981 1 60350.045052353 2024-02-10T01:04:52.523303+00:00 19994330.286127932370 27870000.000048693269 262864330.286172926426 1 60350.045063922 2024-02-10T01:04:53.522892+00:00 19994330.286183569580 27870000.000052891672 262864330.286232769489 1 60350.045075519 2024-02-10T01:04:54.524804+00:00 19994330.286206204444 27870000.000054240227 262864330.286256760359 1 60350.045087158 2024-02-10T01:04:55.530457+00:00 19994330.286190632731 27870000.000058718026 262864330.286245644093 1 60350.045098730 2024-02-10T01:04:56.530262+00:00 19994330.286106530577 27869999.999995902181 262864330.286098718643 1 60350.045110220 2024-02-10T01:04:57.522978+00:00 19994330.286273367703 27869999.999977260828 262864330.286246925592 1 60350.045121830 2024-02-10T01:04:58.526118+00:00 19994330.286115907133 27869999.999981239438 262864330.286093443632 1 60350.045133382 2024-02-10T01:04:59.524219+00:00 19994330.286024685949 27869999.999944277108 262864330.285965263844 1 60350.045145037 2024-02-10T01:05:00.531185+00:00 19994330.286093696952 27869999.999971546233 262864330.286061525345 1 60350.045156581 2024-02-10T01:05:01.528633+00:00 19994330.286133311689 27869999.999990001321 262864330.286119610071 1 60350.045168198 2024-02-10T01:05:02.532336+00:00 19994330.285852603614 27870000.000013340265 262864330.285862267017 1 60350.045179753 2024-02-10T01:05:03.530628+00:00 19994330.286258921027 27870000.000011857599 262864330.286267101765 1 60350.045191313 2024-02-10T01:05:04.529437+00:00 19994330.286047980189 27870000.000044010580 262864330.286088287830 1 60350.045202882 2024-02-10T01:05:05.529028+00:00 19994330.286319792271 27870000.000022243708 262864330.286338329315 1 60350.045214424 2024-02-10T01:05:06.526232+00:00 19994330.286193959415 27870000.000027865171 262864330.286218136549 1 60350.045226041 2024-02-10T01:05:07.529953+00:00 19994330.286162968725 27869999.999960135669 262864330.286119401455 1 60350.045237543 2024-02-10T01:05:08.523671+00:00 19994330.286229781806 27869999.999996226281 262864330.286222308874 1 60350.045249092 2024-02-10T01:05:09.521534+00:00 19994330.286153115332 27869999.999982416630 262864330.286131829023 1 60350.045260710 2024-02-10T01:05:10.525296+00:00 19994330.286047562957 27869999.999944243580 262864330.285988092422 1 60350.045272259 2024-02-10T01:05:11.523144+00:00 19994330.286264624447 27869999.999960962683 262864330.286221891642 1 60350.045283834 2024-02-10T01:05:12.523204+00:00 19994330.286095034331 27869999.999946538359 262864330.286037862301 1 60350.045295423 2024-02-10T01:05:13.524542+00:00 19994330.286131251603 27870000.000015169382 262864330.286142736673 1 60350.045307038 2024-02-10T01:05:14.528119+00:00 19994330.286035753787 27870000.000016219914 262864330.286048263311 1 60350.045318543 2024-02-10T01:05:15.522072+00:00 19994330.286451470107 27870000.000028830022 262864330.286476582289 1 60350.045330125 2024-02-10T01:05:16.522814+00:00 19994330.285897638649 27869999.999999057502 262864330.285892993212 1 60350.045341760 2024-02-10T01:05:17.528091+00:00 19994330.286281231791 27870000.000027850270 262864330.286305367947 1 60350.045353249 2024-02-10T01:05:18.520726+00:00 19994330.286176837981 27869999.999989356846 262864330.286162495613 1 60350.045364837 2024-02-10T01:05:19.521943+00:00 19994330.286092814058 27869999.999989211559 262864330.286078333855 1 60350.045376419 2024-02-10T01:05:20.522622+00:00 19994330.286088693887 27869999.999958548695 262864330.286043554544 1 60350.045388017 2024-02-10T01:05:21.524683+00:00 19994330.286057632416 27869999.999926641583 262864330.285980552435 1 60350.045399618 2024-02-10T01:05:22.527020+00:00 19994330.286036133766 27869999.999961130321 262864330.285993576050 1 60350.045411175 2024-02-10T01:05:23.525526+00:00 19994330.286128625274 27870000.000018619001 262864330.286143541336 1 60350.045422746 2024-02-10T01:05:24.525257+00:00 19994330.286199737340 27869999.999995999038 262864330.286192059517 1 60350.045434339 2024-02-10T01:05:25.526858+00:00 19994330.286211092025 27870000.000021986663 262864330.286229401827 1 60350.045445878 2024-02-10T01:05:26.523831+00:00 19994330.286100130528 27870000.000078137964 262864330.286174565554 1 60350.045457425 2024-02-10T01:05:27.521538+00:00 19994330.286179468036 27870000.000027779490 262864330.286203563213 1 60350.045469026 2024-02-10T01:05:28.523803+00:00 19994330.286038950086 27869999.999970443547 262864330.286005675793 1 60350.045480610 2024-02-10T01:05:29.524746+00:00 19994330.286401715130 27869999.999998338521 262864330.286396354437 1 60350.045492137 2024-02-10T01:05:30.520627+00:00 19994330.286117441952 27870000.000029861927 262864330.286143600941 1 60350.045503725 2024-02-10T01:05:31.521880+00:00 19994330.286043118685 27870000.000046223402 262864330.286085635424 1 60350.045515297 2024-02-10T01:05:32.521656+00:00 19994330.286098334938 27869999.999938212335 262864330.286032855511 1 60350.045526871 2024-02-10T01:05:33.521630+00:00 19994330.286156505346 27870000.000003956258 262864330.286156773567 1 60350.045538465 2024-02-10T01:05:34.523353+00:00 19994330.286102585495 27869999.999948624521 262864330.286047518253 1 60350.045550024 2024-02-10T01:05:35.522108+00:00 19994330.286172948778 27869999.999937694520 262864330.286106944084 1 60350.045561619 2024-02-10T01:05:36.523914+00:00 19994330.286391530186 27869999.999985188246 262864330.286373019218 1 60350.045573194 2024-02-10T01:05:37.523934+00:00 19994330.286137536168 27870000.000000692904 262864330.286134541035 1 60350.045584736 2024-02-10T01:05:38.521202+00:00 19994330.286005474627 27870000.000011846423 262864330.286013633013 1 60350.045596378 2024-02-10T01:05:39.527090+00:00 19994330.286171913147 27870000.000015616417 262864330.286183834076 1 60350.045607923 2024-02-10T01:05:40.524558+00:00 19994330.286179091781 27869999.999969467521 262864330.286144882441 1 60350.045619618 2024-02-10T01:05:41.534991+00:00 19994330.286240875721 27869999.999982580543 262864330.286219775677 1 60350.045631244 2024-02-10T01:05:42.539518+00:00 19994330.286121293902 27869999.999968372285 262864330.286085963249 1 60350.045642696 2024-02-10T01:05:43.528981+00:00 19994330.286057341844 27869999.999994024634 262864330.286047697067 1 60350.045654258 2024-02-10T01:05:44.527873+00:00 19994330.286084271967 27869999.999990299344 262864330.286070853472 1 60350.045665797 2024-02-10T01:05:45.524863+00:00 19994330.286179699004 27869999.999992433935 262864330.286168426275 1 60350.045677442 2024-02-10T01:05:46.530973+00:00 19994330.286236848682 27869999.999982375652 262864330.286215543747 1 60350.045688945 2024-02-10T01:05:47.524834+00:00 19994330.285764239728 27870000.000070258975 262864330.285830825567 1 60350.045700530 2024-02-10T01:05:48.525806+00:00 19994330.286150753498 27870000.000031489879 262864330.286178559065 1 60350.045712118 2024-02-10T01:05:49.526944+00:00 19994330.286051295698 27870000.000015668571 262864330.286063283682 1 60350.045723819 2024-02-10T01:05:50.537947+00:00 19994330.286267518997 27870000.000086374581 262864330.286350190639 1 60350.045735303 2024-02-10T01:05:51.530221+00:00 19994330.285842705518 27869999.999975945801 262864330.285814970732 1 60350.045746771 2024-02-10T01:05:52.520985+00:00 19994330.286183804274 27870000.000007838011 262864330.286187946796 1 60350.045758387 2024-02-10T01:05:53.524657+00:00 19994330.285922229290 27869999.999937731773 262864330.285856276751 1 60350.045770168 2024-02-10T01:05:54.542523+00:00 19994330.286137193441 27869999.999957766384 262864330.286091268063 1 60350.045781585 2024-02-10T01:05:55.528925+00:00 19994330.286364719272 27869999.999951522797 262864330.286312520504 1 60350.045793151 2024-02-10T01:05:56.528210+00:00 19994330.286396600306 27870000.000014603138 262864330.286407500505 1 60350.045804753 2024-02-10T01:05:57.530691+00:00 19994330.285938423127 27870000.000042691827 262864330.285977393389 1 60350.045816367 2024-02-10T01:05:58.534093+00:00 19994330.286047261208 27870000.000006679446 262864330.286050230265 1 60350.045827991 2024-02-10T01:05:59.538451+00:00 19994330.286177188158 27870000.000062279403 262864330.286235779524 1 60350.045839461 2024-02-10T01:06:00.529380+00:00 19994330.286229338497 27870000.000061672181 262864330.286287307739 1 60350.045851107 2024-02-10T01:06:01.535641+00:00 19994330.286205966026 27870000.000017393380 262864330.286219686270 1 60350.045862643 2024-02-10T01:06:02.532331+00:00 19994330.285824429244 27870000.000013150275 262864330.285833865404 1 60350.045874197 2024-02-10T01:06:03.530596+00:00 19994330.286176506430 27869999.999917484820 262864330.286090284586 1 60350.045885770 2024-02-10T01:06:04.530516+00:00 19994330.286098353565 27869999.999954607338 262864330.286049276590 1 60350.045897323 2024-02-10T01:06:05.528707+00:00 19994330.286167621613 27869999.999987445772 262864330.286151379347 1 60350.045908895 2024-02-10T01:06:06.528580+00:00 19994330.286086555570 27869999.999969337136 262864330.286052197218 1 60350.045920427 2024-02-10T01:06:07.524903+00:00 19994330.286167431623 27869999.999961469322 262864330.286125212908 1 60350.045932088 2024-02-10T01:06:08.532402+00:00 19994330.286187503487 27870000.000009998679 262864330.286193817854 1 60350.045943578 2024-02-10T01:06:09.525152+00:00 19994330.286065671593 27870000.000045821071 262864330.286107808352 1 60350.045955145 2024-02-10T01:06:10.524565+00:00 19994330.286218117923 27870000.000018294901 262864330.286232709885 1 60350.045966744 2024-02-10T01:06:11.526688+00:00 19994330.286157421768 27870000.000029243529 262864330.286182969809 1 60350.045978324 2024-02-10T01:06:12.527187+00:00 19994330.286148376763 27870000.000016484410 262864330.286161154509 1 60350.045989827 2024-02-10T01:06:13.521099+00:00 19994330.285770080984 27870000.000006388873 262864330.285772770643 1 60350.046001496 2024-02-10T01:06:14.529275+00:00 19994330.286165475845 27869999.999997172505 262864330.286158949137 1 60350.046013004 2024-02-10T01:06:15.523554+00:00 19994330.286343224347 27869999.999926336110 262864330.286265850067 1 60350.046024596 2024-02-10T01:06:16.525146+00:00 19994330.285869125277 27869999.999948658049 262864330.285814076662 1 60350.046036164 2024-02-10T01:06:17.524600+00:00 19994330.286306645721 27869999.999968037009 262864330.286271005869 1 60350.046047708 2024-02-10T01:06:18.521960+00:00 19994330.285978421569 27869999.999961171299 262864330.285935878754 1 60350.046059506 2024-02-10T01:06:19.541368+00:00 19994330.285943884403 27870000.000022921711 262864330.285963118076 1 60350.046070884 2024-02-10T01:06:20.524331+00:00 19994330.286044359207 27870000.000015992671 262864330.286056667566 1 60350.046082440 2024-02-10T01:06:21.522777+00:00 19994330.286300987005 27869999.999943859875 262864330.286241143942 1 60350.046094103 2024-02-10T01:06:22.530532+00:00 19994330.286237563938 27870000.000004071742 262864330.286237955093 1 60350.046105616 2024-02-10T01:06:23.525210+00:00 19994330.286188691854 27869999.999970238656 262864330.286155223846 1 60350.046117246 2024-02-10T01:06:24.530077+00:00 19994330.285972736776 27869999.999963946640 262864330.285932987928 1 60350.046129101 2024-02-10T01:06:25.554369+00:00 19994330.286227308214 27869999.999968890101 262864330.286192506552 1 60350.046140653 2024-02-10T01:06:26.552425+00:00 19994330.286125842482 27869999.999998558313 262864330.286120712757 1 60350.046151887 2024-02-10T01:06:27.522991+00:00 19994330.286108773202 27869999.999969083816 262864330.286074161530 1 60350.046163473 2024-02-10T01:06:28.524045+00:00 19994330.286213457584 27869999.999995607883 262864330.286205381155 1 60350.046175089 2024-02-10T01:06:29.527678+00:00 19994330.286074828357 27869999.999992549419 262864330.286063671112 1 60350.046186732 2024-02-10T01:06:30.533633+00:00 19994330.286199435592 27870000.000034149736 262864330.286229908466 1 60350.046198191 2024-02-10T01:06:31.523662+00:00 19994330.286252941936 27870000.000051364303 262864330.286300629377 1 60350.046209777 2024-02-10T01:06:32.524705+00:00 19994330.286165364087 27870000.000020157546 262864330.286181807518 1 60350.046221345 2024-02-10T01:06:33.524201+00:00 19994330.286036435515 27870000.000046782196 262864330.286079525948 1 60350.046232938 2024-02-10T01:06:34.525850+00:00 19994330.286135550588 27870000.000008195639 262864330.286140054464 1 60350.046244578 2024-02-10T01:06:35.531491+00:00 19994330.285993937403 27869999.999996867031 262864330.285987108946 1 60350.046256148 2024-02-10T01:06:36.531207+00:00 19994330.286411885172 27869999.999950837344 262864330.286359012127 1 60350.046267608 2024-02-10T01:06:37.521302+00:00 19994330.286055333912 27869999.999957293272 262864330.286008924246 1 60350.046279224 2024-02-10T01:06:38.524916+00:00 19994330.286104153842 27869999.999995656312 262864330.286096096039 1 60350.046290807 2024-02-10T01:06:39.525713+00:00 19994330.286003813148 27869999.999983336776 262864330.285983443260 1 60350.046302360 2024-02-10T01:06:40.523928+00:00 19994330.286030810326 27870000.000072043389 262864330.286099135876 1 60350.046313896 2024-02-10T01:06:41.520629+00:00 19994330.285923343152 27870000.000044446439 262864330.285964071751 1 60350.046325545 2024-02-10T01:06:42.527049+00:00 19994330.286064282060 27870000.000047329813 262864330.286107897758 1 60350.046337162 2024-02-10T01:06:43.530823+00:00 19994330.286230243742 27870000.000024121255 262864330.286250650883 1 60350.046348682 2024-02-10T01:06:44.526082+00:00 19994330.285850904882 27870000.000043835491 262864330.285891056061 1 60350.046360330 2024-02-10T01:06:45.532493+00:00 19994330.286052536219 27870000.000029250979 262864330.286078095436 1 60350.046371820 2024-02-10T01:06:46.525284+00:00 19994330.286031838506 27869999.999955024570 262864330.285983175039 1 60350.046383469 2024-02-10T01:06:47.531704+00:00 19994330.286208149046 27869999.999963622540 262864330.286168068647 1 60350.046395039 2024-02-10T01:06:48.531409+00:00 19994330.286052659154 27869999.999983899295 262864330.286032855511 1 60350.046406540 2024-02-10T01:06:49.525010+00:00 19994330.285971134901 27869999.999975673854 262864330.285943120718 1 60350.046418149 2024-02-10T01:06:50.528121+00:00 19994330.286438323557 27869999.999967291951 262864330.286401897669 1 60350.046429840 2024-02-10T01:06:51.538223+00:00 19994330.285913828760 27870000.000027619302 262864330.285937756300 1 60350.046441250 2024-02-10T01:06:52.524036+00:00 19994330.286126472056 27870000.000045519322 262864330.286168277264 1 60350.046452870 2024-02-10T01:06:53.527941+00:00 19994330.286103963852 27870000.000053875148 262864330.286154150963 1 60350.046464512 2024-02-10T01:06:54.533820+00:00 19994330.286069091409 27870000.000030983239 262864330.286096394062 1 60350.046476136 2024-02-10T01:06:55.538139+00:00 19994330.286242891103 27870000.000069525093 262864330.286308735609 1 60350.046487659 2024-02-10T01:06:56.533779+00:00 19994330.286277376115 27870000.000020150095 262864330.286293834448 1 60350.046499116 2024-02-10T01:06:57.523601+00:00 19994330.285962197930 27869999.999959133565 262864330.285917639732 1 60350.046510769 2024-02-10T01:06:58.530439+00:00 19994330.286186188459 27869999.999993555248 262864330.286176055670 1 60350.046522351 2024-02-10T01:06:59.531077+00:00 19994330.286016110331 27869999.999944034964 262864330.285956442356 1 60350.046533892 2024-02-10T01:07:00.528264+00:00 19994330.286069232970 27869999.999995179474 262864330.286060720682 1 60350.046545659 2024-02-10T01:07:01.544959+00:00 19994330.286063481122 27869999.999976661056 262864330.286036461592 1 60350.046556990 2024-02-10T01:07:02.523896+00:00 19994330.286263752729 27870000.000041145831 262864330.286301225424 1 60350.046568613 2024-02-10T01:07:03.528121+00:00 19994330.286293178797 27870000.000059243292 262864330.286348730326 1 60350.046580091 2024-02-10T01:07:04.519831+00:00 19994330.285985246301 27870000.000054027885 262864330.286035597324 1 60350.046591675 2024-02-10T01:07:05.520709+00:00 19994330.286164794117 27870000.000012822449 262864330.286173909903 1 60350.046603295 2024-02-10T01:07:06.524722+00:00 19994330.286166299134 27869999.999991852790 262864330.286154478788 1 60350.046614905 2024-02-10T01:07:07.527835+00:00 19994330.286039084196 27869999.999947559088 262864330.285982936621 1 60350.046626398 2024-02-10T01:07:08.520825+00:00 19994330.286191139370 27869999.999944176525 262864330.286131620407 1 60350.046637997 2024-02-10T01:07:09.522953+00:00 19994330.286144848913 27869999.999961595982 262864330.286102741957 1 60350.046649578 2024-02-10T01:07:10.523595+00:00 19994330.285996563733 27869999.999925404787 262864330.285918265581 1 60350.046661148 2024-02-10T01:07:11.523202+00:00 19994330.285914093256 27869999.999965116382 262864330.285875529051 1 60350.046672716 2024-02-10T01:07:12.522638+00:00 19994330.286096315831 27869999.999993752688 262864330.286086350679 1 60350.046684339 2024-02-10T01:07:13.526894+00:00 19994330.286010149866 27870000.000045921654 262864330.286052376032 1 60350.046695990 2024-02-10T01:07:14.533597+00:00 19994330.286361452192 27870000.000041123480 262864330.286398887634 1 60350.046707444 2024-02-10T01:07:15.523194+00:00 19994330.286286663264 27870000.000042650849 262864330.286325603724 1 60350.046719071 2024-02-10T01:07:16.527734+00:00 19994330.286165088415 27870000.000042229891 262864330.286203622818 1 60350.046730640 2024-02-10T01:07:17.527337+00:00 19994330.286100119352 27870000.000043448061 262864330.286139875650 1 60350.046742135 2024-02-10T01:07:18.520463+00:00 19994330.286045242101 27869999.999992258847 262864330.286033809185 1 60350.046753767 2024-02-10T01:07:19.525488+00:00 19994330.286162115633 27869999.999960862100 262864330.286119282246 1 60350.046765463 2024-02-10T01:07:20.536021+00:00 19994330.285980578512 27869999.999966666102 262864330.285943567753 1 60350.046776959 2024-02-10T01:07:21.529266+00:00 19994330.286001957953 27869999.999944142997 262864330.285942405462 1 60350.046788606 2024-02-10T01:07:22.535543+00:00 19994330.286351490766 27869999.999944340438 262864330.286292135715 1 60350.046800325 2024-02-10T01:07:23.548038+00:00 19994330.285876873881 27869999.999972134829 262864330.285845309496 1 60350.046811752 2024-02-10T01:07:24.535393+00:00 19994330.286216631532 27870000.000086165965 262864330.286299109459 1 60350.046823236 2024-02-10T01:07:25.527564+00:00 19994330.286100190133 27870000.000027570873 262864330.286124050617 1 60350.046834836 2024-02-10T01:07:26.529860+00:00 19994330.286132220179 27870000.000074230134 262864330.286202758551 1 60350.046846362 2024-02-10T01:07:27.525703+00:00 19994330.286078765988 27870000.000037826598 262864330.286112904549 1 60350.046857922 2024-02-10T01:07:28.524502+00:00 19994330.286207623780 27869999.999984320253 262864330.286188244820 1 60350.046869668 2024-02-10T01:07:29.539326+00:00 19994330.286012746394 27869999.999957699329 262864330.285966753960 1 60350.046881184 2024-02-10T01:07:30.534315+00:00 19994330.286082949489 27869999.999955274165 262864330.286034524441 1 60350.046892691 2024-02-10T01:07:31.528550+00:00 19994330.285916354507 27869999.999932911247 262864330.285845577717 1 60350.046904365 2024-02-10T01:07:32.537144+00:00 19994330.286350857466 27869999.999956611544 262864330.286303758621 1 60350.046915838 2024-02-10T01:07:33.528346+00:00 19994330.286196857691 27869999.999978192151 262864330.286171346903 1 60350.046927647 2024-02-10T01:07:34.548732+00:00 19994330.286167830229 27869999.999980993569 262864330.286145120859 1 60350.046938893 2024-02-10T01:07:35.520395+00:00 19994330.286273296922 27870000.000038057566 262864330.286307662725 1 60350.046950583 2024-02-10T01:07:36.530399+00:00 19994330.286190569401 27870000.000007115304 262864330.286193996668 1 60350.046962071 2024-02-10T01:07:37.522929+00:00 19994330.285857483745 27870000.000046607107 262864330.285900413990 1 60350.046973820 2024-02-10T01:07:38.538014+00:00 19994330.286219019443 27870000.000028718263 262864330.286244064569 1 60350.046985231 2024-02-10T01:07:39.523954+00:00 19994330.286113936454 27869999.999984566122 262864330.286094814539 1 60350.046996864 2024-02-10T01:07:40.528996+00:00 19994330.286312848330 27869999.999992985278 262864330.286302149296 1 60350.047008593 2024-02-10T01:07:41.542459+00:00 19994330.285819664598 27869999.999957229942 262864330.285773217678 1 60350.047020163 2024-02-10T01:07:42.542072+00:00 19994330.286184947938 27869999.999953057617 262864330.286134302616 1 60350.047031527 2024-02-10T01:07:43.523972+00:00 19994330.285833146423 27869999.999951876700 262864330.285781323910 1 60350.047043253 2024-02-10T01:07:44.537032+00:00 19994330.286068223417 27870000.000000141561 262864330.286064684391 1 60350.047054713 2024-02-10T01:07:45.527171+00:00 19994330.286085437983 27870000.000068936497 262864330.286150664091 1 60350.047066262 2024-02-10T01:07:46.525084+00:00 19994330.286336470395 27870000.000036027282 262864330.286368817091 1 60350.047078025 2024-02-10T01:07:47.541354+00:00 19994330.286102682352 27870000.000025764108 262864330.286124736071 1 60350.047089467 2024-02-10T01:07:48.529960+00:00 19994330.285985928029 27870000.000082913786 262864330.286065131426 1 60350.047101017 2024-02-10T01:07:49.527854+00:00 19994330.285994708538 27870000.000029258430 262864330.286020278931 1 60350.047112587 2024-02-10T01:07:50.527520+00:00 19994330.286241646856 27870000.000072073191 262864330.286310017109 1 60350.047124159 2024-02-10T01:07:51.527318+00:00 19994330.286195747554 27870000.000022847205 262864330.286214917898 1 60350.047135779 2024-02-10T01:07:52.531288+00:00 19994330.286054078490 27869999.999969154596 262864330.286019533873 1 60350.047147403 2024-02-10T01:07:53.535588+00:00 19994330.286125991493 27869999.999975472689 262864330.286097764969 1 60350.047158894 2024-02-10T01:07:54.528460+00:00 19994330.285826805979 27869999.999982651323 262864330.285805761814 1 60350.047170476 2024-02-10T01:07:55.529143+00:00 19994330.286168385297 27869999.999993715435 262864330.286158412695 1 60350.047182124 2024-02-10T01:07:56.535545+00:00 19994330.286257416010 27870000.000005483627 262864330.286259204149 1 60350.047193603 2024-02-10T01:07:57.527287+00:00 19994330.286231834441 27870000.000040229410 262864330.286268383265 1 60350.047205310 2024-02-10T01:07:58.538798+00:00 19994330.285954177380 27870000.000025220215 262864330.285975694656 1 60350.047216818 2024-02-10T01:07:59.533038+00:00 19994330.286265056580 27870000.000082649291 262864330.286343991756 1 60350.047228304 2024-02-10T01:08:00.525489+00:00 19994330.285948574543 27870000.000047247857 262864330.285992115736 1 60350.047240157 2024-02-10T01:08:01.549549+00:00 19994330.286052368581 27869999.999984592199 262864330.286033272743 1 60350.047251467 2024-02-10T01:08:02.526719+00:00 19994330.286264080554 27869999.999975521117 262864330.286235928535 1 60350.047263040 2024-02-10T01:08:03.526662+00:00 19994330.286129601300 27869999.999974228442 262864330.286100119352 1 60350.047274596 2024-02-10T01:08:04.525079+00:00 19994330.286045301706 27869999.999924685806 262864330.285966306925 1 60350.047286145 2024-02-10T01:08:05.522941+00:00 19994330.286031313241 27869999.999960485846 262864330.285988092422 1 60350.047297741 2024-02-10T01:08:06.524863+00:00 19994330.286213651299 27869999.999997552484 262864330.286207497120 1 60350.047309336 2024-02-10T01:08:07.526657+00:00 19994330.286115888506 27870000.000008504838 262864330.286120682955 1 60350.047320984 2024-02-10T01:08:08.533022+00:00 19994330.286179721355 27870000.000086516142 262864330.286262542009 1 60350.047332456 2024-02-10T01:08:09.524225+00:00 19994330.286214135587 27870000.000097993761 262864330.286308437586 1 60350.047344034 2024-02-10T01:08:10.524484+00:00 19994330.286230690777 27870000.000009346753 262864330.286236345768 1 60350.047355595 2024-02-10T01:08:11.523430+00:00 19994330.286107521504 27870000.000011194497 262864330.286115020514 1 60350.047367264 2024-02-10T01:08:12.531569+00:00 19994330.286030463874 27870000.000006143004 262864330.286032915115 1 60350.047378697 2024-02-10T01:08:13.519436+00:00 19994330.286061212420 27869999.999903369695 262864330.285960912704 1 60350.047390309 2024-02-10T01:08:14.522712+00:00 19994330.286163553596 27869999.999978434294 262864330.286138296127 1 60350.047401870 2024-02-10T01:08:15.521560+00:00 19994330.285880319774 27869999.999954394996 262864330.285831034184 1 60350.047413451 2024-02-10T01:08:16.522135+00:00 19994330.286080908030 27869999.999979596585 262864330.286056786776 1 60350.047425020 2024-02-10T01:08:17.521772+00:00 19994330.285958476365 27869999.999971240759 262864330.285926014185 1 60350.047436803 2024-02-10T01:08:18.539727+00:00 19994330.286043003201 27869999.999994553626 262864330.286033868790 1 60350.047448159 2024-02-10T01:08:19.520979+00:00 19994330.286365155131 27869999.999985467643 262864330.286346912384 1 60350.047459797 2024-02-10T01:08:20.526428+00:00 19994330.286121040583 27870000.000043846667 262864330.286161184311 1 60350.047471319 2024-02-10T01:08:21.521988+00:00 19994330.285971373320 27870000.000035680830 262864330.286003351212 1 60350.047482927 2024-02-10T01:08:22.524907+00:00 19994330.285965017974 27870000.000005118549 262864330.285966455936 1 60350.047494517 2024-02-10T01:08:23.526229+00:00 19994330.286140732467 27870000.000015374273 262864330.286152422428 1 60350.047506042 2024-02-10T01:08:24.522066+00:00 19994330.286218628287 27870000.000006467104 262864330.286221385002 1 60350.047517653 2024-02-10T01:08:25.525183+00:00 19994330.286108456552 27869999.999959014356 262864330.286063790321 1 60350.047529196 2024-02-10T01:08:26.522582+00:00 19994330.286041345447 27870000.000038240105 262864330.286075890064 1 60350.047540767 2024-02-10T01:08:27.522280+00:00 19994330.286126166582 27869999.999922651798 262864330.286045134068 1 60350.047552377 2024-02-10T01:08:28.525375+00:00 19994330.286219775677 27869999.999981459230 262864330.286197543144 1 60350.047563908 2024-02-10T01:08:29.521664+00:00 19994330.285941828042 27870000.000020544976 262864330.285958677530 1 60350.047575472 2024-02-10T01:08:30.520817+00:00 19994330.285989414901 27869999.999978709966 262864330.285964429379 1 60350.047587195 2024-02-10T01:08:31.533644+00:00 19994330.286234248430 27870000.000008031726 262864330.286238610744 1 60350.047598621 2024-02-10T01:08:32.520881+00:00 19994330.286121107638 27870000.000047948211 262864330.286165356636 1 60350.047610196 2024-02-10T01:08:33.520930+00:00 19994330.286220766604 27869999.999986048788 262864330.286203116179 1 60350.047621787 2024-02-10T01:08:34.522370+00:00 19994330.285986281931 27869999.999985847622 262864330.285968422890 1 60350.047633336 2024-02-10T01:08:35.520216+00:00 19994330.286313179880 27869999.999991662800 262864330.286301136017 1 60350.047644959 2024-02-10T01:08:36.524486+00:00 19994330.286098927259 27869999.999965433031 262864330.286060661077 1 60350.047656550 2024-02-10T01:08:37.525891+00:00 19994330.286424703896 27869999.999976057559 262864330.286397069693 1 60350.047668117 2024-02-10T01:08:38.525299+00:00 19994330.285905245692 27869999.999989338219 262864330.285890877247 1 60350.047679720 2024-02-10T01:08:39.527838+00:00 19994330.286059256643 27870000.000005595386 262864330.286061167717 1 60350.047691348 2024-02-10T01:08:40.532450+00:00 19994330.286178324372 27869999.999994091690 262864330.286168724298 1 60350.047702868 2024-02-10T01:08:41.527745+00:00 19994330.286173433065 27870000.000018630177 262864330.286188364029 1 60350.047714688 2024-02-10T01:08:42.549069+00:00 19994330.286186143756 27870000.000003043562 262864330.286185503006 1 60350.047726080 2024-02-10T01:08:43.533341+00:00 19994330.286100745201 27869999.999936643988 262864330.286033689976 1 60350.047737601 2024-02-10T01:08:44.528762+00:00 19994330.285928647965 27869999.999987646937 262864330.285912603140 1 60350.047749311 2024-02-10T01:08:45.540484+00:00 19994330.286103717983 27869999.999950192869 262864330.286050230265 1 60350.047760980 2024-02-10T01:08:46.548677+00:00 19994330.286089427769 27869999.999992277473 262864330.286078006029 1 60350.047772359 2024-02-10T01:08:47.531786+00:00 19994330.286125712097 27869999.999952387065 262864330.286074399948 1 60350.047783957 2024-02-10T01:08:48.533905+00:00 19994330.286041013896 27869999.999940719455 262864330.285978049040 1 60350.047795439 2024-02-10T01:08:49.525961+00:00 19994330.286107361317 27869999.999961480498 262864330.286065161228 1 60350.047807286 2024-02-10T01:08:50.549560+00:00 19994330.286162409931 27869999.999992605299 262864330.286151319742 1 60350.047818628 2024-02-10T01:08:51.529423+00:00 19994330.286254610866 27870000.000014629215 262864330.286265552044 1 60350.047830273 2024-02-10T01:08:52.535637+00:00 19994330.286025460809 27869999.999993551522 262864330.286015331745 1 60350.047841789 2024-02-10T01:08:53.530535+00:00 19994330.286395564675 27870000.000006806105 262864330.286398649216 1 60350.047853235 2024-02-10T01:08:54.519475+00:00 19994330.286045268178 27870000.000059392303 262864330.286100983620 1 60350.047864955 2024-02-10T01:08:55.532145+00:00 19994330.286291182041 27870000.000017359853 262864330.286304831505 1 60350.047876438 2024-02-10T01:08:56.524234+00:00 19994330.286076929420 27869999.999975912273 262864330.286049157381 1 60350.047888122 2024-02-10T01:08:57.533800+00:00 19994330.286400809884 27870000.000007487833 262864330.286404609680 1 60350.047899703 2024-02-10T01:08:58.534347+00:00 19994330.286024890840 27869999.999966479838 262864330.285987675190 1 60350.047911311 2024-02-10T01:08:59.537272+00:00 19994330.286100413650 27869999.999968659133 262864330.286065369844 1 60350.047922734 2024-02-10T01:09:00.524202+00:00 19994330.285834524781 27869999.999979656190 262864330.285810470581 1 60350.047934347 2024-02-10T01:09:01.527544+00:00 19994330.286004330963 27869999.999986134470 262864330.285986781120 1 60350.047945858 2024-02-10T01:09:02.522122+00:00 19994330.286244444549 27870000.000021461397 262864330.286262214184 1 60350.047957450 2024-02-10T01:09:03.523659+00:00 19994330.285993982106 27870000.000008117408 262864330.285998404026 1 60350.047969031 2024-02-10T01:09:04.524251+00:00 19994330.285896681249 27870000.000037837774 262864330.285930842161 1 60350.047980588 2024-02-10T01:09:05.522802+00:00 19994330.286329347640 27870000.000044904649 262864330.286370575428 1 60350.047992155 2024-02-10T01:09:06.522199+00:00 19994330.285911437124 27869999.999973211437 262864330.285880953074 1 60350.048003727 2024-02-10T01:09:07.521999+00:00 19994330.286358285695 27870000.000005450100 262864330.286360055208 1 60350.048015311 2024-02-10T01:09:08.522918+00:00 19994330.286101631820 27869999.999975323677 262864330.286073267460 1 60350.048026857 2024-02-10T01:09:09.520454+00:00 19994330.286273967475 27869999.999943517148 262864330.286213785410 1 60350.048038454 2024-02-10T01:09:10.522411+00:00 19994330.286124110222 27870000.000059477985 262864330.286179900169 1 60350.048050018 2024-02-10T01:09:11.521588+00:00 19994330.285939171910 27869999.999984961003 262864330.285920441151 1 60350.048061762 2024-02-10T01:09:12.536183+00:00 19994330.286118723452 27870000.000008694828 262864330.286123722792 1 60350.048073384 2024-02-10T01:09:13.540366+00:00 19994330.286095533520 27869999.999959427863 262864330.286051273346 1 60350.048084917 2024-02-10T01:09:14.536862+00:00 19994330.286229703575 27870000.000015471131 262864330.286241471767 1 60350.048096337 2024-02-10T01:09:15.523534+00:00 19994330.286162544042 27870000.000020667911 262864330.286179542542 1 60350.048108008 2024-02-10T01:09:16.531912+00:00 19994330.286003649235 27870000.000011783093 262864330.286011725664 1 60350.048119493 2024-02-10T01:09:17.524184+00:00 19994330.286378990859 27870000.000059399754 262864330.286434680223 1 60350.048131120 2024-02-10T01:09:18.528789+00:00 19994330.286086149514 27869999.999970026314 262864330.286052465439 1 60350.048142768 2024-02-10T01:09:19.535099+00:00 19994330.286122966558 27869999.999946285039 262864330.286065578461 1 60350.048154238 2024-02-10T01:09:20.526150+00:00 19994330.286067839712 27869999.999945707619 262864330.286009848118 1 60350.048165851 2024-02-10T01:09:21.529574+00:00 19994330.286149427295 27870000.000009216368 262864330.286154925823 1 60350.048177382 2024-02-10T01:09:22.525816+00:00 19994330.285923659801 27870000.000000625849 262864330.285920590162 1 60350.048189162 2024-02-10T01:09:23.543605+00:00 19994330.286245301366 27869999.999987617135 262864330.286229193211 1 60350.048200561 2024-02-10T01:09:24.528485+00:00 19994330.286448583007 27870000.000019658357 262864330.286464571953 1 60350.048212123 2024-02-10T01:09:25.527433+00:00 19994330.285933889449 27870000.000018857419 262864330.285949051380 1 60350.048223801 2024-02-10T01:09:26.536425+00:00 19994330.286331415176 27870000.000019624829 262864330.286347329617 1 60350.048235213 2024-02-10T01:09:27.522442+00:00 19994330.286037031561 27870000.000030528754 262864330.286063849926 1 60350.048246832 2024-02-10T01:09:28.526244+00:00 19994330.286089804024 27870000.000036932528 262864330.286123037338 1 60350.048258449 2024-02-10T01:09:29.530027+00:00 19994330.286031965166 27869999.999999515712 262864330.286027789116 1 60350.048270037 2024-02-10T01:09:30.531194+00:00 19994330.286284379661 27869999.999957896769 262864330.286238580942 1 60350.048281574 2024-02-10T01:09:31.527992+00:00 19994330.285990729928 27869999.999979328364 262864330.285966336727 1 60350.048293205 2024-02-10T01:09:32.532856+00:00 19994330.286006990820 27870000.000003512949 262864330.286006808281 1 60350.048304733 2024-02-10T01:09:33.528927+00:00 19994330.286089103669 27870000.000022847205 262864330.286108255386 1 60350.048316232 2024-02-10T01:09:34.522442+00:00 19994330.286229893565 27870000.000045452267 262864330.286271631718 1 60350.048327876 2024-02-10T01:09:35.528456+00:00 19994330.286296408623 27870000.000047761947 262864330.286340475082 1 60350.048339567 2024-02-10T01:09:36.538554+00:00 19994330.285989541560 27869999.999994892627 262864330.285980761051 1 60350.048351042 2024-02-10T01:09:37.529979+00:00 19994330.286149881780 27870000.000003553927 262864330.286149740219 1 60350.048362766 2024-02-10T01:09:38.542986+00:00 19994330.286316193640 27870000.000070679933 262864330.286383181810 1 60350.048374143 2024-02-10T01:09:39.525974+00:00 19994330.286172471941 27869999.999984260648 262864330.286153048277 1 60350.048385808 2024-02-10T01:09:40.533825+00:00 19994330.286147128791 27870000.000016748905 262864330.286160171032 1 60350.048397341 2024-02-10T01:09:41.530241+00:00 19994330.286198053509 27869999.999967765063 262864330.286162108183 1 60350.048408917 2024-02-10T01:09:42.530414+00:00 19994330.286070879549 27870000.000009853393 262864330.286077052355 1 60350.048420446 2024-02-10T01:09:43.526552+00:00 19994330.286113817245 27869999.999946564436 262864330.286056697369 1 60350.048432040 2024-02-10T01:09:44.528312+00:00 19994330.286204796284 27869999.999958228320 262864330.286159306765 1 60350.048443702 2024-02-10T01:09:45.535829+00:00 19994330.286138378084 27870000.000012621284 262864330.286147326231 1 60350.048455249 2024-02-10T01:09:46.533467+00:00 19994330.285920538008 27870000.000002991408 262864330.285919815302 1 60350.048466776 2024-02-10T01:09:47.529470+00:00 19994330.286003421992 27870000.000063169748 262864330.286062896252 1 60350.048478317 2024-02-10T01:09:48.526606+00:00 19994330.286020427942 27870000.000054672360 262864330.286071389914 1 60350.048489910 2024-02-10T01:09:49.528213+00:00 19994330.286181032658 27870000.000049568713 262864330.286226898432 1 60350.048501559 2024-02-10T01:09:50.534646+00:00 19994330.286180380732 27870000.000046044588 262864330.286222726107 1 60350.048513018 2024-02-10T01:09:51.524705+00:00 19994330.285929653794 27869999.999986086041 262864330.285912036896 1 60350.048524577 2024-02-10T01:09:52.523471+00:00 19994330.286086790264 27869999.999948084354 262864330.286031186581 1 60350.048536197 2024-02-10T01:09:53.527439+00:00 19994330.286089774221 27869999.999948304147 262864330.286034375429 1 60350.048547822 2024-02-10T01:09:54.531817+00:00 19994330.286144584417 27869999.999958954751 262864330.286099851131 1 60350.048559357 2024-02-10T01:09:55.528504+00:00 19994330.286223623902 27870000.000007815659 262864330.286227732897 1 60350.048571044 2024-02-10T01:09:56.538183+00:00 19994330.285817835480 27869999.999999217689 262864330.285813361406 1 60350.048582576 2024-02-10T01:09:57.534602+00:00 19994330.286204762757 27870000.000004276633 262864330.286205351353 1 60350.048594150 2024-02-10T01:09:58.534594+00:00 19994330.286245457828 27869999.999997925013 262864330.286239683628 1 60350.048605766 2024-02-10T01:09:59.538169+00:00 19994330.286221791059 27870000.000033758581 262864330.286251872778 1 60350.048617367 2024-02-10T01:10:00.540475+00:00 19994330.286020465195 27870000.000056460500 262864330.286073207855 1 60350.048629156 2024-02-10T01:10:01.559059+00:00 19994330.286240104586 27870000.000010088086 262864330.286246478558 1 60350.048640420 2024-02-10T01:10:02.532311+00:00 19994330.286034181714 27869999.999986138195 262864330.286016643047 1 60350.048651964 2024-02-10T01:10:03.529749+00:00 19994330.286391206086 27869999.999947860837 262864330.286335349083 1 60350.048663535 2024-02-10T01:10:04.529457+00:00 19994330.286186408252 27869999.999959398061 262864330.286142110825 1 60350.048675057 2024-02-10T01:10:05.524942+00:00 19994330.286069791764 27869999.999953508377 262864330.286019593477 1 60350.048686659 2024-02-10T01:10:06.527343+00:00 19994330.286068927497 27869999.999954171479 262864330.286019384861 1 60350.048698256 2024-02-10T01:10:07.529292+00:00 19994330.285969946533 27870000.000013247132 262864330.285979479551 1 60350.048709780 2024-02-10T01:10:08.524980+00:00 19994330.286400716752 27870000.000032119453 262864330.286429136992 1 60350.048721363 2024-02-10T01:10:09.525739+00:00 19994330.286258321255 27870000.000069510192 262864330.286324113607 1 60350.048732941 2024-02-10T01:10:10.526065+00:00 19994330.286066323519 27869999.999942775816 262864330.286005407572 1 60350.048744534 2024-02-10T01:10:11.527770+00:00 19994330.285988148302 27870000.000014849007 262864330.285999298096 1 60350.048756117 2024-02-10T01:10:12.528461+00:00 19994330.286079913378 27870000.000037327409 262864330.286113530397 1 60350.048767780 2024-02-10T01:10:13.536210+00:00 19994330.286202605814 27869999.999984022230 262864330.286182940006 1 60350.048779218 2024-02-10T01:10:14.524472+00:00 19994330.286134485155 27870000.000002581626 262864330.286133378744 1 60350.048790805 2024-02-10T01:10:15.525542+00:00 19994330.286227215081 27869999.999948766083 262864330.286172300577 1 60350.048802386 2024-02-10T01:10:16.526107+00:00 19994330.286100637168 27870000.000020071864 262864330.286117017269 1 60350.048813927 2024-02-10T01:10:17.523314+00:00 19994330.286128252745 27870000.000000167638 262864330.286124736071 1 60350.048825516 2024-02-10T01:10:18.524580+00:00 19994330.286072876304 27870000.000041231513 262864330.286110430956 1 60350.048837116 2024-02-10T01:10:19.526844+00:00 19994330.285992290825 27870000.000066090375 262864330.286054700613 1 60350.048848640 2024-02-10T01:10:20.522520+00:00 19994330.286405108869 27870000.000085759908 262864330.286487191916 1 60350.048860224 2024-02-10T01:10:21.523381+00:00 19994330.286216158420 27870000.000035487115 262864330.286247968674 1 60350.048871770 2024-02-10T01:10:22.520908+00:00 19994330.286152321845 27870000.000053185970 262864330.286201834679 1 60350.048883359 2024-02-10T01:10:23.522200+00:00 19994330.286144662648 27870000.000062450767 262864330.286203444004 1 60350.048894931 2024-02-10T01:10:24.521995+00:00 19994330.286118060350 27869999.999939903617 262864330.286054283381 1 60350.048906551 2024-02-10T01:10:25.526013+00:00 19994330.286063686013 27869999.999944884330 262864330.286004900932 1 60350.048918115 2024-02-10T01:10:26.525144+00:00 19994330.285887561738 27869999.999924797565 262864330.285808682442 1 60350.048929637 2024-02-10T01:10:27.520666+00:00 19994330.286094341427 27869999.999983694404 262864330.286074340343 1 60350.048941229 2024-02-10T01:10:28.522194+00:00 19994330.286127455533 27869999.999969933182 262864330.286093682051 1 60350.048952814 2024-02-10T01:10:29.523116+00:00 19994330.286247879267 27870000.000015329570 262864330.286259502172 1 60350.048964378 2024-02-10T01:10:30.522307+00:00 19994330.286154288799 27869999.999959457666 262864330.286110073328 1 60350.048975921 2024-02-10T01:10:31.519574+00:00 19994330.285964798182 27870000.000007633120 262864330.285968720913 1 60350.048987510 2024-02-10T01:10:32.520847+00:00 19994330.286054458469 27869999.999978601933 262864330.286029368639 1 60350.048999070 2024-02-10T01:10:33.519662+00:00 19994330.285988040268 27870000.000059258193 262864330.286043584347 1 60350.049010680 2024-02-10T01:10:34.522780+00:00 19994330.286144070327 27870000.000031404197 262864330.286171793938 1 60350.049022336 2024-02-10T01:10:35.529885+00:00 19994330.286042157561 27869999.999987535179 262864330.286026000977 1 60350.049033820 2024-02-10T01:10:36.522072+00:00 19994330.286261592060 27869999.999936848879 262864330.286194741726 1 60350.049045442 2024-02-10T01:10:37.526207+00:00 19994330.286388985813 27869999.999997846782 262864330.286383152008 1 60350.049056996 2024-02-10T01:10:38.524454+00:00 19994330.286017447710 27869999.999932024628 262864330.285945773125 1 60350.049068557 2024-02-10T01:10:39.523343+00:00 19994330.286181259900 27869999.999979857355 262864330.286157429218 1 60350.049080106 2024-02-10T01:10:40.521158+00:00 19994330.286142356694 27870000.000026166439 262864330.286164820194 1 60350.049091796 2024-02-10T01:10:41.531168+00:00 19994330.285909865052 27870000.000025030226 262864330.285931199789 1 60350.049103299 2024-02-10T01:10:42.525017+00:00 19994330.286463059485 27870000.000067476183 262864330.286526829004 1 60350.049114925 2024-02-10T01:10:43.529483+00:00 19994330.285959079862 27870000.000032339245 262864330.285987734795 1 60350.049126412 2024-02-10T01:10:44.522020+00:00 19994330.286027513444 27870000.000068265945 262864330.286092102528 1 60350.049138076 2024-02-10T01:10:45.529721+00:00 19994330.286129813641 27870000.000006217510 262864330.286132335663 1 60350.049149627 2024-02-10T01:10:46.527748+00:00 19994330.286002293229 27869999.999989788979 262864330.285988390446 1 60350.049161308 2024-02-10T01:10:47.537044+00:00 19994330.286021210253 27869999.999959204346 262864330.285976707935 1 60350.049172921 2024-02-10T01:10:48.540350+00:00 19994330.286109216511 27869999.999953601509 262864330.286059111357 1 60350.049184400 2024-02-10T01:10:49.532127+00:00 19994330.286241635680 27869999.999959427863 262864330.286197364330 1 60350.049195839 2024-02-10T01:10:50.520456+00:00 19994330.286003872752 27869999.999984923750 262864330.285985112190 1 60350.049207572 2024-02-10T01:10:51.534254+00:00 19994330.286112755537 27870000.000041358173 262864330.286150425673 1 60350.049219088 2024-02-10T01:10:52.529221+00:00 19994330.286136753857 27870000.000047817826 262864330.286180853844 1 60350.049230641 2024-02-10T01:10:53.527389+00:00 19994330.286229018122 27869999.999998170882 262864330.286223500967 1 60350.049242201 2024-02-10T01:10:54.526169+00:00 19994330.286272536963 27870000.000013615936 262864330.286282449961 1 60350.049253899 2024-02-10T01:10:55.536892+00:00 19994330.286161102355 27870000.000038970262 262864330.286196380854 1 60350.049265362 2024-02-10T01:10:56.527252+00:00 19994330.286028619856 27869999.999995380640 262864330.286020308733 1 60350.049277148 2024-02-10T01:10:57.545612+00:00 19994330.286229081452 27869999.999972045422 262864330.286197423935 1 60350.049288528 2024-02-10T01:10:58.528821+00:00 19994330.285923384130 27869999.999952286482 262864330.285871982574 1 60350.049300083 2024-02-10T01:10:59.527186+00:00 19994330.286185275763 27869999.999948598444 262864330.286130160093 1 60350.049311807 2024-02-10T01:11:00.540133+00:00 19994330.286016706377 27869999.999945912510 262864330.285958915949 1 60350.049323871 2024-02-10T01:11:01.582464+00:00 19994330.286032564938 27870000.000000435859 262864330.286029309034 1 60350.049334791 2024-02-10T01:11:02.525962+00:00 19994330.286027915776 27870000.000050593168 262864330.286074817181 1 60350.049346352 2024-02-10T01:11:03.524769+00:00 19994330.286257982254 27870000.000017486513 262864330.286271780729 1 60350.049357885 2024-02-10T01:11:04.521315+00:00 19994330.286234054714 27870000.000079844147 262864330.286310195923 1 60350.049369490 2024-02-10T01:11:05.523918+00:00 19994330.286170985550 27870000.000056553632 262864330.286223858595 1 60350.049381039 2024-02-10T01:11:06.521768+00:00 19994330.285830464214 27870000.000009842217 262864330.285836607218 1 60350.049392662 2024-02-10T01:11:07.526000+00:00 19994330.286243427545 27869999.999970167875 262864330.286209911108 1 60350.049404202 2024-02-10T01:11:08.523106+00:00 19994330.286075666547 27869999.999990798533 262864330.286062777042 1 60350.049415806 2024-02-10T01:11:09.525641+00:00 19994330.285841897130 27869999.999968089163 262864330.285806298256 1 60350.049427442 2024-02-10T01:11:10.530958+00:00 19994330.286248594522 27870000.000015947968 262864330.286260843277 1 60350.049438922 2024-02-10T01:11:11.522854+00:00 19994330.285972028971 27870000.000015653670 262864330.285983979702 1 60350.049450495 2024-02-10T01:11:12.522784+00:00 19994330.286100335419 27869999.999932795763 262864330.286029428244 1 60350.049462132 2024-02-10T01:11:13.528223+00:00 19994330.286057338119 27870000.000020381063 262864330.286074042320 1 60350.049473708 2024-02-10T01:11:14.528377+00:00 19994330.286151714623 27869999.999989010394 262864330.286137014627 1 60350.049485243 2024-02-10T01:11:15.525002+00:00 19994330.286201041192 27869999.999981828034 262864330.286179155111 1 60350.049496906 2024-02-10T01:11:16.532644+00:00 19994330.286149606109 27869999.999983891845 262864330.286129832268 1 60350.049508409 2024-02-10T01:11:17.526519+00:00 19994330.286078155041 27869999.999954935163 262864330.286029398441 1 60350.049520112 2024-02-10T01:11:18.537638+00:00 19994330.286083426327 27869999.999953735620 262864330.286033481359 1 60350.049531664 2024-02-10T01:11:19.535804+00:00 19994330.286226805300 27869999.999961636961 262864330.286184757948 1 60350.049543186 2024-02-10T01:11:20.531288+00:00 19994330.286062475294 27869999.999987635761 262864330.286046415567 1 60350.049554755 2024-02-10T01:11:21.530882+00:00 19994330.285800248384 27869999.999959964305 262864330.285756528378 1 60350.049566368 2024-02-10T01:11:22.534170+00:00 19994330.286321476102 27869999.999955557287 262864330.286273360252 1 60350.049577831 2024-02-10T01:11:23.524595+00:00 19994330.286167625338 27870000.000022735447 262864330.286186665297 1 60350.049589434 2024-02-10T01:11:24.527073+00:00 19994330.286083757877 27870000.000008609146 262864330.286088675261 1 60350.049600976 2024-02-10T01:11:25.524314+00:00 19994330.286131400615 27870000.000004131347 262864330.286131858826 1 60350.049612801 2024-02-10T01:11:26.545978+00:00 19994330.286001387984 27870000.000053454190 262864330.286051154137 1 60350.049624155 2024-02-10T01:11:27.526994+00:00 19994330.285888697952 27870000.000042825937 262864330.285927832127 1 60350.049635889 2024-02-10T01:11:28.540818+00:00 19994330.286055959761 27870000.000000499189 262864330.286052763462 1 60350.049647305 2024-02-10T01:11:29.527181+00:00 19994330.286226931959 27869999.999997563660 262864330.286220788956 1 60350.049658956 2024-02-10T01:11:30.533775+00:00 19994330.285993024707 27870000.000003404915 262864330.285992741585 1 60350.049670529 2024-02-10T01:11:31.533661+00:00 19994330.286209408194 27869999.999953821301 262864330.286159515381 1 60350.049682054 2024-02-10T01:11:32.529447+00:00 19994330.286279331893 27870000.000025004148 262864330.286300629377 1 60350.049693625 2024-02-10T01:11:33.529218+00:00 19994330.286056660116 27869999.999985687435 262864330.286038666964 1 60350.049705221 2024-02-10T01:11:34.531106+00:00 19994330.286465268582 27869999.999982304871 262864330.286443859339 1 60350.049716737 2024-02-10T01:11:35.526041+00:00 19994330.285932682455 27870000.000030234456 262864330.285959213972 1 60350.049728572 2024-02-10T01:11:36.548649+00:00 19994330.286068812013 27870000.000053711236 262864330.286118805408 1 60350.049739940 2024-02-10T01:11:37.530834+00:00 19994330.286123711616 27870000.000036574900 262864330.286156594753 1 60350.049751495 2024-02-10T01:11:38.529213+00:00 19994330.286285545677 27870000.000078309327 262864330.286360174417 1 60350.049763308 2024-02-10T01:11:39.549817+00:00 19994330.286190759391 27870000.000015456229 262864330.286202520132 1 60350.049774706 2024-02-10T01:11:40.534601+00:00 19994330.285953089595 27869999.999969072640 262864330.285918474197 1 60350.049786319 2024-02-10T01:11:41.537939+00:00 19994330.285996254534 27869999.999939586967 262864330.285932153463 1 60350.049797777 2024-02-10T01:11:42.527942+00:00 19994330.286168750376 27869999.999973524362 262864330.286138594151 1 60350.049809326 2024-02-10T01:11:43.525781+00:00 19994330.285933595151 27869999.999996799976 262864330.285926699638 1 60350.049820898 2024-02-10T01:11:44.525561+00:00 19994330.286271661520 27869999.999934002757 262864330.286201983690 1 60350.049832542 2024-02-10T01:11:45.531666+00:00 19994330.285864230245 27870000.000035531819 262864330.285896062851 1 60350.049844082 2024-02-10T01:11:46.528650+00:00 19994330.286278031766 27870000.000025808811 262864330.286300152540 1 60350.049855688 2024-02-10T01:11:47.531436+00:00 19994330.285857763141 27870000.000017859042 262864330.285871922970 1 60350.049867214 2024-02-10T01:11:48.527250+00:00 19994330.286082860082 27870000.000072017312 262864330.286151170731 1 60350.049878831 2024-02-10T01:11:49.530988+00:00 19994330.286182198673 27870000.000048011541 262864330.286226511002 1 60350.049890451 2024-02-10T01:11:50.534963+00:00 19994330.286033604294 27870000.000008575618 262864330.286038488150 1 60350.049901995 2024-02-10T01:11:51.532362+00:00 19994330.286151226610 27870000.000012487173 262864330.286160022020 1 60350.049913559 2024-02-10T01:11:52.531522+00:00 19994330.286180883646 27869999.999946713448 262864330.286123901606 1 60350.049925152 2024-02-10T01:11:53.533142+00:00 19994330.286093689501 27869999.999945111573 262864330.286035090685 1 60350.049936598 2024-02-10T01:11:54.522090+00:00 19994330.286241170019 27869999.999965172261 262864330.286202639341 1 60350.049948305 2024-02-10T01:11:55.533534+00:00 19994330.285937204957 27869999.999977733940 262864330.285911262035 1 60350.049959771 2024-02-10T01:11:56.524262+00:00 19994330.286358278245 27870000.000080633909 262864330.286435216665 1 60350.049971348 2024-02-10T01:11:57.524484+00:00 19994330.286191936582 27870000.000015210360 262864330.286203444004 1 60350.049983050 2024-02-10T01:11:58.535537+00:00 19994330.286091141403 27870000.000096991658 262864330.286184430122 1 60350.049994627 2024-02-10T01:11:59.535724+00:00 19994330.286030430347 27870000.000026453286 262864330.286053210497 1 60350.050006192 2024-02-10T01:12:00.535007+00:00 19994330.286130841821 27870000.000040810555 262864330.286167949438 1 60350.050017754 2024-02-10T01:12:01.533961+00:00 19994330.285996627063 27869999.999995671213 262864330.285988599062 1 60350.050029203 2024-02-10T01:12:02.523148+00:00 19994330.286201912910 27870000.000023521483 262864330.286221742630 1 60350.050040794 2024-02-10T01:12:03.524596+00:00 19994330.286041963845 27869999.999929148704 262864330.285967439413 1 60350.050052440 2024-02-10T01:12:04.530844+00:00 19994330.286015525460 27869999.999985691160 262864330.285997509956 1 60350.050064057 2024-02-10T01:12:05.534485+00:00 19994330.286377772689 27869999.999984808266 262864330.286358892918 1 60350.050075530 2024-02-10T01:12:06.525771+00:00 19994330.286178007722 27870000.000007715076 262864330.286182045937 1 60350.050087145 2024-02-10T01:12:07.529297+00:00 19994330.286396902055 27870000.000031452626 262864330.286424636841 1 60350.050098688 2024-02-10T01:12:08.526656+00:00 19994330.285966835916 27870000.000014163554 262864330.285977303982 1 60350.050110237 2024-02-10T01:12:09.524495+00:00 19994330.286269605160 27870000.000053159893 262864330.286319077015 1 60350.050121906 2024-02-10T01:12:10.532687+00:00 19994330.286103274673 27870000.000036541373 262864330.286136120558 1 60350.050133456 2024-02-10T01:12:11.530655+00:00 19994330.286014419049 27870000.000014714897 262864330.286025434732 1 60350.050144942 2024-02-10T01:12:12.522998+00:00 19994330.286189537495 27869999.999993506819 262864330.286179333925 1 60350.050156578 2024-02-10T01:12:13.528353+00:00 19994330.286169897765 27870000.000004757196 262864330.286170959473 1 60350.050168101 2024-02-10T01:12:14.523882+00:00 19994330.286053314805 27869999.999946895987 262864330.285996496677 1 60350.050179651 2024-02-10T01:12:15.521822+00:00 19994330.285993173718 27869999.999969005585 262864330.285958468914 1 60350.050191539 2024-02-10T01:12:16.548946+00:00 19994330.286117419600 27869999.999963525683 262864330.286077260971 1 60350.050202811 2024-02-10T01:12:17.522853+00:00 19994330.286135349423 27870000.000034157187 262864330.286165803671 1 60350.050214409 2024-02-10T01:12:18.524911+00:00 19994330.286152709275 27869999.999963343143 262864330.286112368107 1 60350.050226282 2024-02-10T01:12:19.550767+00:00 19994330.286284673959 27870000.000020518899 262864330.286301493645 1 60350.050237540 2024-02-10T01:12:20.523418+00:00 19994330.285961136222 27870000.000020265579 262864330.285977721214 1 60350.050249098 2024-02-10T01:12:21.522038+00:00 19994330.286383733153 27870000.000054311007 262864330.286434352398 1 60350.050260639 2024-02-10T01:12:22.519196+00:00 19994330.285937044770 27869999.999997030944 262864330.285930365324 1 60350.050272254 2024-02-10T01:12:23.522733+00:00 19994330.286037158221 27869999.999971684068 262864330.286005139351 1 60350.050283914 2024-02-10T01:12:24.530140+00:00 19994330.286228425801 27869999.999967746437 262864330.286192476749 1 60350.050295380 2024-02-10T01:12:25.520870+00:00 19994330.285873595625 27869999.999934140593 262864330.285804033279 1 60350.050306999 2024-02-10T01:12:26.524706+00:00 19994330.286131657660 27869999.999958533794 262864330.286086499691 1 60350.050318562 2024-02-10T01:12:27.523739+00:00 19994330.286336880177 27869999.999977543950 262864330.286310702562 1 60350.050330146 2024-02-10T01:12:28.524651+00:00 19994330.286093503237 27870000.000003468245 262864330.286093264818 1 60350.050341676 2024-02-10T01:12:29.520823+00:00 19994330.286140527576 27870000.000017657876 262864330.286154478788 1 60350.050353291 2024-02-10T01:12:30.524291+00:00 19994330.286080598831 27869999.999982647598 262864330.286059558392 1 60350.050364870 2024-02-10T01:12:31.524787+00:00 19994330.286232896149 27870000.000046845526 262864330.286276042461 1 60350.050376422 2024-02-10T01:12:32.522842+00:00 19994330.286062441766 27870000.000054314733 262864330.286113053560 1 60350.050388067 2024-02-10T01:12:33.528994+00:00 19994330.286166649312 27870000.000065091997 262864330.286228030920 1 60350.050399587 2024-02-10T01:12:34.524383+00:00 19994330.286173153669 27870000.000005014241 262864330.286174476147 1 60350.050411161 2024-02-10T01:12:35.524305+00:00 19994330.286084618419 27869999.999946419150 262864330.286027342081 1 60350.050422723 2024-02-10T01:12:36.523275+00:00 19994330.286039359868 27869999.999982900918 262864330.286018550396 1 60350.050434300 2024-02-10T01:12:37.523484+00:00 19994330.286178827286 27869999.999991692603 262864330.286166816950 1 60350.050445920 2024-02-10T01:12:38.527526+00:00 19994330.286153897643 27870000.000000044703 262864330.286150276661 1 60350.050457460 2024-02-10T01:12:39.524511+00:00 19994330.286132998765 27870000.000009652227 262864330.286138951778 1 60350.050468990 2024-02-10T01:12:40.520697+00:00 19994330.285921610892 27870000.000050909817 262864330.285968810320 1 60350.050480673 2024-02-10T01:12:41.530139+00:00 19994330.286269508302 27870000.000028204173 262864330.286294013262 1 60350.050492224 2024-02-10T01:12:42.528172+00:00 19994330.285987753421 27870000.000031556934 262864330.286015629768 1 60350.050503790 2024-02-10T01:12:43.527494+00:00 19994330.286192808300 27870000.000082012266 262864330.286271125078 1 60350.050515328 2024-02-10T01:12:44.524348+00:00 19994330.286060899496 27869999.999925043434 262864330.285982251167 1 60350.050526990 2024-02-10T01:12:45.531896+00:00 19994330.286034964025 27870000.000001806766 262864330.286033093929 1 60350.050538673 2024-02-10T01:12:46.541368+00:00 19994330.286294911057 27869999.999960802495 262864330.286252021790 1 60350.050550166 2024-02-10T01:12:47.534354+00:00 19994330.285924065858 27869999.999967213720 262864330.285887598991 1 60350.050561585 2024-02-10T01:12:48.520917+00:00 19994330.285974778235 27869999.999952051789 262864330.285923123360 1 60350.050573338 2024-02-10T01:12:49.536433+00:00 19994330.286158088595 27870000.000023301691 262864330.286177694798 1 60350.050584824 2024-02-10T01:12:50.528780+00:00 19994330.286137446761 27870000.000032395124 262864330.286166131496 1 60350.050596430 2024-02-10T01:12:51.531527+00:00 19994330.286139145494 27870000.000031825155 262864330.286167263985 1 60350.050607934 2024-02-10T01:12:52.525499+00:00 19994330.286084994674 27870000.000005118549 262864330.286086440086 1 60350.050619530 2024-02-10T01:12:53.527448+00:00 19994330.286322239786 27870000.000064983964 262864330.286383509636 1 60350.050631118 2024-02-10T01:12:54.528643+00:00 19994330.286075804383 27870000.000015713274 262864330.286087810993 1 60350.050642682 2024-02-10T01:12:55.527723+00:00 19994330.286210581660 27869999.999988321215 262864330.286195218563 1 60350.050654259 2024-02-10T01:12:56.527925+00:00 19994330.286122355610 27869999.999972768128 262864330.286091417074 1 60350.050665922 2024-02-10T01:12:57.535687+00:00 19994330.286083381623 27869999.999966040254 262864330.286045700312 1 60350.050677354 2024-02-10T01:12:58.523369+00:00 19994330.286046393216 27869999.999966617674 262864330.286009311676 1 60350.050689052 2024-02-10T01:12:59.534059+00:00 19994330.286207113415 27869999.999977439642 262864330.286180853844 1 60350.050700678 2024-02-10T01:13:00.538527+00:00 19994330.286236096174 27869999.999931368977 262864330.286163777113 1 60350.050712115 2024-02-10T01:13:01.526764+00:00 19994330.286045163870 27870000.000000692904 262864330.286042153835 1 60350.050723686 2024-02-10T01:13:02.526448+00:00 19994330.286289077252 27870000.000002846122 262864330.286288231611 1 60350.050735219 2024-02-10T01:13:03.522907+00:00 19994330.285986348987 27870000.000028621405 262864330.286011278629 1 60350.050746860 2024-02-10T01:13:04.528670+00:00 19994330.285791546106 27870000.000052887946 262864330.285840749741 1 60350.050758372 2024-02-10T01:13:05.523318+00:00 19994330.286032561213 27870000.000026728958 262864330.286055594683 1 60350.050769940 2024-02-10T01:13:06.522772+00:00 19994330.286219798028 27869999.999994002283 262864330.286210119724 1 60350.050781497 2024-02-10T01:13:07.521368+00:00 19994330.286326892674 27869999.999989695847 262864330.286312878132 1 60350.050793090 2024-02-10T01:13:08.523017+00:00 19994330.286114484072 27869999.999974727631 262864330.286085516214 1 60350.050804642 2024-02-10T01:13:09.521115+00:00 19994330.286215089262 27870000.000006873161 262864330.286218285561 1 60350.050816223 2024-02-10T01:13:10.521671+00:00 19994330.285951457918 27869999.999947048724 262864330.285894811153 1 60350.050827789 2024-02-10T01:13:11.520955+00:00 19994330.285962410271 27870000.000009965152 262864330.285968661308 1 60350.050839357 2024-02-10T01:13:12.520457+00:00 19994330.286046184599 27870000.000001180917 262864330.286043673754 1 60350.050851044 2024-02-10T01:13:13.530225+00:00 19994330.285987965763 27870000.000040452927 262864330.286024719477 1 60350.050862665 2024-02-10T01:13:14.534251+00:00 19994330.285807430744 27870000.000027094036 262864330.285830825567 1 60350.050874241 2024-02-10T01:13:15.534419+00:00 19994330.286093823612 27869999.999964330345 262864330.286054462194 1 60350.050885760 2024-02-10T01:13:16.529631+00:00 19994330.286069530994 27870000.000019200146 262864330.286085039377 1 60350.050897319 2024-02-10T01:13:17.528357+00:00 19994330.286151800305 27869999.999979175627 262864330.286127269268 1 60350.050908869 2024-02-10T01:13:18.526300+00:00 19994330.286163784564 27869999.999974932522 262864330.286135017872 1 60350.050920396 2024-02-10T01:13:19.522201+00:00 19994330.286216780543 27869999.999974120408 262864330.286187231541 1 60350.050932079 2024-02-10T01:13:20.531570+00:00 19994330.286378294230 27870000.000003527850 262864330.286378115416 1 60350.050943661 2024-02-10T01:13:21.532347+00:00 19994330.285900544375 27869999.999967224896 262864330.285864055157 1 60350.050955255 2024-02-10T01:13:22.534018+00:00 19994330.285923950374 27870000.000049032271 262864330.285969287157 1 60350.050966725 2024-02-10T01:13:23.525010+00:00 19994330.286061890423 27870000.000047549605 262864330.286105751991 1 60350.050978363 2024-02-10T01:13:24.530582+00:00 19994330.286430921406 27870000.000045821071 262864330.286473065615 1 60350.050989911 2024-02-10T01:13:25.528333+00:00 19994330.285852912813 27870000.000093046576 262864330.285942256451 1 60350.051001482 2024-02-10T01:13:26.528064+00:00 19994330.286105107516 27869999.999995764345 262864330.286097168922 1 60350.051013082 2024-02-10T01:13:27.530282+00:00 19994330.286100190133 27870000.000006869435 262864330.286103338003 1 60350.051024620 2024-02-10T01:13:28.527223+00:00 19994330.286164630204 27869999.999950639904 262864330.286111593246 1 60350.051036304 2024-02-10T01:13:29.536685+00:00 19994330.286031220108 27869999.999983042479 262864330.286010563374 1 60350.051047851 2024-02-10T01:13:30.534301+00:00 19994330.286040835083 27869999.999990984797 262864330.286028146744 1 60350.051059468 2024-02-10T01:13:31.537999+00:00 19994330.286071479321 27870000.000002581626 262864330.286070376635 1 60350.051070990 2024-02-10T01:13:32.533555+00:00 19994330.286043908447 27869999.999985616654 262864330.286025822163 1 60350.051082607 2024-02-10T01:13:33.537278+00:00 19994330.286214895546 27870000.000010333955 262864330.286221534014 1 60350.051094107 2024-02-10T01:13:34.530891+00:00 19994330.286127567291 27870000.000014729798 262864330.286138594151 1 60350.051105903 2024-02-10T01:13:35.550074+00:00 19994330.286061141640 27870000.000078335404 262864330.286135762930 1 60350.051117140 2024-02-10T01:13:36.520927+00:00 19994330.286267153919 27870000.000021245331 262864330.286284714937 1 60350.051128938 2024-02-10T01:13:37.540263+00:00 19994330.285812176764 27870000.000086527318 262864330.285894989967 1 60350.051140286 2024-02-10T01:13:38.520742+00:00 19994330.286126550287 27870000.000039432198 262864330.286162286997 1 60350.051151862 2024-02-10T01:13:39.520887+00:00 19994330.286135058850 27869999.999972838908 262864330.286104202271 1 60350.051163521 2024-02-10T01:13:40.528166+00:00 19994330.286227453500 27869999.999967955053 262864330.286191731691 1 60350.051175162 2024-02-10T01:13:41.534013+00:00 19994330.286091886461 27869999.999944485724 262864330.286032676697 1 60350.051186739 2024-02-10T01:13:42.534228+00:00 19994330.285975702107 27869999.999945770949 262864330.285917758942 1 60350.051198232 2024-02-10T01:13:43.527287+00:00 19994330.285734053701 27869999.999924577773 262864330.285654932261 1 60350.051209855 2024-02-10T01:13:44.531514+00:00 19994330.286251123995 27869999.999969612807 262864330.286217033863 1 60350.051221450 2024-02-10T01:13:45.533320+00:00 19994330.286042682827 27869999.999969348311 262864330.286008358002 1 60350.051232980 2024-02-10T01:13:46.529435+00:00 19994330.286384299397 27869999.999992605299 262864330.286373198032 1 60350.051244587 2024-02-10T01:13:47.532314+00:00 19994330.285990830511 27870000.000067915767 262864330.286055058241 1 60350.051256076 2024-02-10T01:13:48.524954+00:00 19994330.286498215050 27870000.000035054982 262864330.286529570818 1 60350.051267784 2024-02-10T01:13:49.536560+00:00 19994330.286182533950 27869999.999989237636 262864330.286168068647 1 60350.051279275 2024-02-10T01:13:50.529362+00:00 19994330.286057911813 27869999.999997582287 262864330.286051809788 1 60350.051290759 2024-02-10T01:13:51.521603+00:00 19994330.286123704165 27869999.999936863780 262864330.286056876183 1 60350.051302393 2024-02-10T01:13:52.526792+00:00 19994330.286002788693 27869999.999957289547 262864330.285956382751 1 60350.051314065 2024-02-10T01:13:53.535237+00:00 19994330.286043312401 27869999.999965887517 262864330.286005496979 1 60350.051325737 2024-02-10T01:13:54.543695+00:00 19994330.286156378686 27869999.999929551035 262864330.286082237959 1 60350.051337153 2024-02-10T01:13:55.530028+00:00 19994330.286366909742 27869999.999975655228 262864330.286338865757 1 60350.051348690 2024-02-10T01:13:56.526801+00:00 19994330.285863604397 27870000.000018160790 262864330.285878062248 1 60350.051360317 2024-02-10T01:13:57.531350+00:00 19994330.286130860448 27870000.000035729259 262864330.286162912846 1 60350.051371929 2024-02-10T01:13:58.534691+00:00 19994330.286212984473 27870000.000035271049 262864330.286244571209 1 60350.051383447 2024-02-10T01:13:59.529846+00:00 19994330.285968933254 27870000.000053126365 262864330.286018371582 1 60350.051395060 2024-02-10T01:14:00.533159+00:00 19994330.286305610090 27870000.000026702881 262864330.286328613758 1 60350.051406815 2024-02-10T01:14:01.548830+00:00 19994330.286243841052 27870000.000031419098 262864330.286271572113 1 60350.051418182 2024-02-10T01:14:02.530908+00:00 19994330.286053657532 27869999.999968107790 262864330.286018073559 1 60350.051429689 2024-02-10T01:14:03.525099+00:00 19994330.286293171346 27869999.999960832298 262864330.286250323057 1 60350.051441347 2024-02-10T01:14:04.532355+00:00 19994330.285984072834 27869999.999927263707 262864330.285907626152 1 60350.051452868 2024-02-10T01:14:05.527752+00:00 19994330.286258392036 27869999.999990552664 262864330.286245256662 1 60350.051464455 2024-02-10T01:14:06.528954+00:00 19994330.285956766456 27869999.999984789640 262864330.285937875509 1 60350.051476054 2024-02-10T01:14:07.531062+00:00 19994330.286042902619 27870000.000002238899 262864330.286041438580 1 60350.051487562 2024-02-10T01:14:08.525369+00:00 19994330.286049786955 27870000.000042378902 262864330.286088466644 1 60350.051499180 2024-02-10T01:14:09.529124+00:00 19994330.285984773189 27870000.000076796860 262864330.286057889462 1 60350.051510742 2024-02-10T01:14:10.528114+00:00 19994330.286063861102 27870000.000056866556 262864330.286117017269 1 60350.051522295 2024-02-10T01:14:11.526313+00:00 19994330.286294750869 27870000.000025894493 262864330.286316961050 1 60350.051533904 2024-02-10T01:14:12.529348+00:00 19994330.285953994840 27869999.999984703958 262864330.285935014486 1 60350.051545485 2024-02-10T01:14:13.529942+00:00 19994330.286262758076 27869999.999937102199 262864330.286196172237 1 60350.051556963 2024-02-10T01:14:14.521562+00:00 19994330.285999447107 27869999.999953482300 262864330.285949230194 1 60350.051568509 2024-02-10T01:14:15.519197+00:00 19994330.285941891372 27870000.000020653009 262864330.285958856344 1 60350.051580176 2024-02-10T01:14:16.527165+00:00 19994330.286312453449 27869999.999995622784 262864330.286304384470 1 60350.051591709 2024-02-10T01:14:17.523643+00:00 19994330.286003161222 27869999.999960944057 262864330.285960435867 1 60350.051603260 2024-02-10T01:14:18.521717+00:00 19994330.286075595766 27870000.000000737607 262864330.286072641611 1 60350.051615132 2024-02-10T01:14:19.547417+00:00 19994330.286133285612 27870000.000047538429 262864330.286177128553 1 60350.051626417 2024-02-10T01:14:20.522427+00:00 19994330.286297269166 27870000.000039849430 262864330.286333411932 1 60350.051638018 2024-02-10T01:14:21.524756+00:00 19994330.286000978202 27869999.999997489154 262864330.285994768143 1 60350.051649570 2024-02-10T01:14:22.522825+00:00 19994330.285994146019 27870000.000001654029 262864330.285992115736 1 60350.051661147 2024-02-10T01:14:23.523075+00:00 19994330.285994291306 27870000.000002529472 262864330.285993129015 1 60350.051672847 2024-02-10T01:14:24.533942+00:00 19994330.286094918847 27869999.999981496483 262864330.286072731018 1 60350.051684290 2024-02-10T01:14:25.522624+00:00 19994330.285975124687 27870000.000025108457 262864330.285996526480 1 60350.051695918 2024-02-10T01:14:26.527347+00:00 19994330.286200813949 27869999.999977860600 262864330.286174982786 1 60350.051707470 2024-02-10T01:14:27.525446+00:00 19994330.286141347140 27869999.999986834824 262864330.286124467850 1 60350.051719038 2024-02-10T01:14:28.524868+00:00 19994330.286111190915 27870000.000013273209 262864330.286120772362 1 60350.051730542 2024-02-10T01:14:29.518804+00:00 19994330.286079052836 27870000.000043377280 262864330.286118745804 1 60350.051742136 2024-02-10T01:14:30.520508+00:00 19994330.286101214588 27870000.000017996877 262864330.286115527153 1 60350.051753758 2024-02-10T01:14:31.524725+00:00 19994330.286424551159 27870000.000062048435 262864330.286482900381 1 60350.051765272 2024-02-10T01:14:32.519488+00:00 19994330.286163106561 27870000.000023771077 262864330.286183178425 1 60350.051776903 2024-02-10T01:14:33.524426+00:00 19994330.285986285657 27869999.999991863966 262864330.285974442959 1 60350.051788480 2024-02-10T01:14:34.524721+00:00 19994330.286028943956 27869999.999971318990 262864330.285996586084 1 60350.051800077 2024-02-10T01:14:35.526659+00:00 19994330.286019984633 27869999.999946866184 262864330.285963147879 1 60350.051811597 2024-02-10T01:14:36.521973+00:00 19994330.286118850112 27870000.000002976507 262864330.286118149757 1 60350.051823138 2024-02-10T01:14:37.519152+00:00 19994330.285964541137 27869999.999984811991 262864330.285945653915 1 60350.051834790 2024-02-10T01:14:38.525874+00:00 19994330.286225993186 27869999.999941941351 262864330.286164253950 1 60350.051846318 2024-02-10T01:14:39.521907+00:00 19994330.286220606416 27869999.999988649040 262864330.286205559969 1 60350.051857891 2024-02-10T01:14:40.521796+00:00 19994330.285902559757 27870000.000019624829 262864330.285918474197 1 60350.051869579 2024-02-10T01:14:41.531605+00:00 19994330.286230344325 27870000.000037226826 262864330.286263883114 1 60350.051881206 2024-02-10T01:14:42.536219+00:00 19994330.286052372307 27869999.999974481761 262864330.286023169756 1 60350.051892782 2024-02-10T01:14:43.536345+00:00 19994330.286099888384 27870000.000039137900 262864330.286135315895 1 60350.051904272 2024-02-10T01:14:44.529144+00:00 19994330.286224983633 27869999.999995421618 262864330.286216706038 1 60350.051916001 2024-02-10T01:14:45.542509+00:00 19994330.286206327379 27869999.999964445829 262864330.286167085171 1 60350.051927458 2024-02-10T01:14:46.532431+00:00 19994330.285785004497 27869999.999967750162 262864330.285749077797 1 60350.051938979 2024-02-10T01:14:47.527765+00:00 19994330.286271080375 27869999.999967601150 262864330.286234974861 1 60350.051950540 2024-02-10T01:14:48.526689+00:00 19994330.286337863654 27869999.999930705875 262864330.286264866590 1 60350.051962176 2024-02-10T01:14:49.532012+00:00 19994330.286179341376 27869999.999989487231 262864330.286165118217 1 60350.051973711 2024-02-10T01:14:50.528629+00:00 19994330.286004930735 27870000.000023599714 262864330.286024838686 1 60350.051985323 2024-02-10T01:14:51.531940+00:00 19994330.286020666361 27870000.000007700175 262864330.286024659872 1 60350.051996898 2024-02-10T01:14:52.531990+00:00 19994330.286330305040 27870000.000047255307 262864330.286373883486 1 60350.052008591 2024-02-10T01:14:53.542231+00:00 19994330.286274645478 27870000.000048089772 262864330.286319047213 1 60350.052020079 2024-02-10T01:14:54.534885+00:00 19994330.285999380052 27870000.000006504357 262864330.286002188921 1 60350.052031633 2024-02-10T01:14:55.533075+00:00 19994330.285812333226 27869999.999976113439 262864330.285784721375 1 60350.052043180 2024-02-10T01:14:56.530719+00:00 19994330.286143280566 27870000.000002261251 262864330.286141842604 1 60350.052054641 2024-02-10T01:14:57.521013+00:00 19994330.286240637302 27870000.000016272068 262864330.286253213882 1 60350.052066289 2024-02-10T01:14:58.527380+00:00 19994330.286017891020 27869999.999966237694 262864330.285980433226 1 60350.052077997 2024-02-10T01:14:59.538910+00:00 19994330.286243759096 27869999.999985594302 262864330.286225676537 1 60350.052089407 2024-02-10T01:15:00.524750+00:00 19994330.286043230444 27869999.999995809048 262864330.286035329103 1 60350.052100958 2024-02-10T01:15:01.522781+00:00 19994330.286019559950 27870000.000002983958 262864330.286018848419 1 60350.052112597 2024-02-10T01:15:02.528372+00:00 19994330.286131542176 27870000.000059623271 262864330.286187469959 1 60350.052124201 2024-02-10T01:15:03.530980+00:00 19994330.286256715655 27870000.000041764230 262864330.286294758320 1 60350.052135732 2024-02-10T01:15:04.527260+00:00 19994330.285831637681 27870000.000033542514 262864330.285861492157 1 60350.052147280 2024-02-10T01:15:05.524995+00:00 19994330.286003232002 27870000.000025030226 262864330.286024570465 1 60350.052158909 2024-02-10T01:15:06.529772+00:00 19994330.286155272275 27869999.999985836446 262864330.286137431860 1 60350.052170505 2024-02-10T01:15:07.531615+00:00 19994330.285831626505 27869999.999994587153 262864330.285822510719 1 60350.052181971 2024-02-10T01:15:08.522332+00:00 19994330.286427818239 27869999.999979753047 262864330.286403894424 1 60350.052193536 2024-02-10T01:15:09.521514+00:00 19994330.286129545420 27869999.999946761876 262864330.286072611809 1 60350.052205112 2024-02-10T01:15:10.521716+00:00 19994330.285785943270 27869999.999994672835 262864330.285776913166 1 60350.052216716 2024-02-10T01:15:11.524283+00:00 19994330.286334548146 27869999.999972965568 262864330.286303818226 1 60350.052228266 2024-02-10T01:15:12.522174+00:00 19994330.286034140736 27869999.999995380640 262864330.286025822163 1 60350.052239911 2024-02-10T01:15:13.528266+00:00 19994330.286171771586 27870000.000060152262 262864330.286228209734 1 60350.052251409 2024-02-10T01:15:14.521767+00:00 19994330.286283399910 27870000.000007141382 262864330.286286860704 1 60350.052262980 2024-02-10T01:15:15.521441+00:00 19994330.286191236228 27870000.000018518418 262864330.286206036806 1 60350.052274582 2024-02-10T01:15:16.523832+00:00 19994330.285985115916 27870000.000039029866 262864330.286020457745 1 60350.052286125 2024-02-10T01:15:17.521203+00:00 19994330.285844013095 27870000.000001426786 262864330.285841763020 1 60350.052297763 2024-02-10T01:15:18.526699+00:00 19994330.286321494728 27869999.999992966652 262864330.286310762167 1 60350.052309294 2024-02-10T01:15:19.523006+00:00 19994330.286260832101 27870000.000023547560 262864330.286280691624 1 60350.052320889 2024-02-10T01:15:20.524801+00:00 19994330.286136589944 27869999.999930065125 262864330.286062955856 1 60350.052332427 2024-02-10T01:15:21.521705+00:00 19994330.286039166152 27869999.999995179474 262864330.286030650139 1 60350.052344059 2024-02-10T01:15:22.526679+00:00 19994330.285893898457 27869999.999955773354 262864330.285845965147 1 60350.052355603 2024-02-10T01:15:23.524135+00:00 19994330.286309853196 27869999.999992474914 262864330.286298632622 1 60350.052367156 2024-02-10T01:15:24.522293+00:00 19994330.286029774696 27870000.000025909394 262864330.286051988602 1 60350.052378720 2024-02-10T01:15:25.521417+00:00 19994330.286145679653 27870000.000022981316 262864330.286164969206 1 60350.052390347 2024-02-10T01:15:26.525996+00:00 19994330.285904608667 27870000.000034850091 262864330.285935759544 1 60350.052401867 2024-02-10T01:15:27.521327+00:00 19994330.286349739879 27870000.000048436224 262864330.286394476891 1 60350.052413424 2024-02-10T01:15:28.519899+00:00 19994330.286155734211 27870000.000007897615 262864330.286159932613 1 60350.052425009 2024-02-10T01:15:29.520745+00:00 19994330.286063387990 27869999.999950565398 262864330.286010265350 1 60350.052436682 2024-02-10T01:15:30.529317+00:00 19994330.286100082099 27869999.999947044998 262864330.286043435335 1 60350.052448199 2024-02-10T01:15:31.524411+00:00 19994330.285831179470 27869999.999961301684 262864330.285788804293 1 60350.052459730 2024-02-10T01:15:32.520691+00:00 19994330.286105949432 27869999.999948523939 262864330.286050796509 1 60350.052471324 2024-02-10T01:15:33.522360+00:00 19994330.286279376596 27869999.999980341643 262864330.286256015301 1 60350.052482960 2024-02-10T01:15:34.527712+00:00 19994330.286100599915 27870000.000012665987 262864330.286109566689 1 60350.052494548 2024-02-10T01:15:35.528978+00:00 19994330.285962805152 27870000.000004526228 262864330.285963654518 1 60350.052506033 2024-02-10T01:15:36.521303+00:00 19994330.286328516901 27870000.000065211207 262864330.286390036345 1 60350.052517625 2024-02-10T01:15:37.522739+00:00 19994330.286078050733 27870000.000027690083 262864330.286102056503 1 60350.052529292 2024-02-10T01:15:38.530851+00:00 19994330.286302383989 27870000.000021394342 262864330.286320090294 1 60350.052540892 2024-02-10T01:15:39.533063+00:00 19994330.286044955254 27870000.000008124858 262864330.286049395800 1 60350.052552425 2024-02-10T01:15:40.529512+00:00 19994330.286294694990 27869999.999969627708 262864330.286260634661 1 60350.052564018 2024-02-10T01:15:41.531174+00:00 19994330.286189764738 27869999.999989759177 262864330.286175817251 1 60350.052575673 2024-02-10T01:15:42.538187+00:00 19994330.285715747625 27869999.999972760677 262864330.285684823990 1 60350.052587204 2024-02-10T01:15:43.534442+00:00 19994330.286082215607 27870000.000008054078 262864330.286086559296 1 60350.052598744 2024-02-10T01:15:44.531433+00:00 19994330.286167901009 27870000.000068213791 262864330.286232411861 1 60350.052610255 2024-02-10T01:15:45.526072+00:00 19994330.286036700010 27869999.999987967312 262864330.286020964384 1 60350.052621896 2024-02-10T01:15:46.531795+00:00 19994330.286024119705 27870000.000021770597 262864330.286042183638 1 60350.052633383 2024-02-10T01:15:47.524301+00:00 19994330.286318600178 27870000.000043869019 262864330.286358773708 1 60350.052645080 2024-02-10T01:15:48.534906+00:00 19994330.286122787744 27869999.999992504716 262864330.286111593246 1 60350.052656661 2024-02-10T01:15:49.535541+00:00 19994330.286129631102 27869999.999987199903 262864330.286113113165 1 60350.052668186 2024-02-10T01:15:50.531303+00:00 19994330.286008544266 27869999.999966565520 262864330.285971403122 1 60350.052679721 2024-02-10T01:15:51.527935+00:00 19994330.286139085889 27869999.999868970364 262864330.286004364491 1 60350.052691470 2024-02-10T01:15:52.543032+00:00 19994330.286461561918 27869999.999917555600 262864330.286375433207 1 60350.052702807 2024-02-10T01:15:53.522556+00:00 19994330.286107953638 27869999.999928981066 262864330.286033242941 1 60350.052714431 2024-02-10T01:15:54.526848+00:00 19994330.286006744951 27869999.999955594540 262864330.285958647728 1 60350.052726029 2024-02-10T01:15:55.528900+00:00 19994330.286183442920 27870000.000011425465 262864330.286191165447 1 60350.052737647 2024-02-10T01:15:56.532669+00:00 19994330.286176521331 27870000.000031083822 262864330.286203920841 1 60350.052749104 2024-02-10T01:15:57.522582+00:00 19994330.286169219762 27870000.000048778951 262864330.286214321852 1 60350.052760747 2024-02-10T01:15:58.528566+00:00 19994330.286203019321 27869999.999975413084 262864330.286174744368 1 60350.052772337 2024-02-10T01:15:59.529908+00:00 19994330.285895384848 27869999.999980911613 262864330.285872608423 1 60350.052783830 2024-02-10T01:16:00.522909+00:00 19994330.286167640239 27869999.999995477498 262864330.286159425974 1 60350.052795504 2024-02-10T01:16:01.531518+00:00 19994330.286278225482 27869999.999953344464 262864330.286227852106 1 60350.052807097 2024-02-10T01:16:02.533205+00:00 19994330.286272436380 27869999.999934323132 262864330.286203056574 1 60350.052818656 2024-02-10T01:16:03.531872+00:00 19994330.286009307951 27869999.999990720302 262864330.285996347666 1 60350.052830167 2024-02-10T01:16:04.526461+00:00 19994330.285930473357 27869999.999902114272 262864330.285828918219 1 60350.052841748 2024-02-10T01:16:05.527035+00:00 19994330.286024577916 27869999.999987576157 262864330.286008447409 1 60350.052853385 2024-02-10T01:16:06.532505+00:00 19994330.286134250462 27869999.999990750104 262864330.286121308804 1 60350.052864956 2024-02-10T01:16:07.532205+00:00 19994330.286110613495 27870000.000024762005 262864330.286131680012 1 60350.052876455 2024-02-10T01:16:08.525742+00:00 19994330.286151591688 27870000.000030748546 262864330.286178648472 1 60350.052887996 2024-02-10T01:16:09.522831+00:00 19994330.286064863205 27870000.000046879053 262864330.286108046770 1 60350.052899629 2024-02-10T01:16:10.527977+00:00 19994330.286153178662 27870000.000004939735 262864330.286154419184 1 60350.052911246 2024-02-10T01:16:11.531617+00:00 19994330.285930819809 27869999.999999132007 262864330.285926252604 1 60350.052922739 2024-02-10T01:16:12.524640+00:00 19994330.286183778197 27869999.999971490353 262864330.286151558161 1 60350.052934369 2024-02-10T01:16:13.529512+00:00 19994330.286083295941 27870000.000016253442 262864330.286095857620 1 60350.052945973 2024-02-10T01:16:14.532046+00:00 19994330.285822413862 27869999.999980255961 262864330.285798996687 1 60350.052957522 2024-02-10T01:16:15.529877+00:00 19994330.286173842847 27869999.999967087060 262864330.286137253046 1 60350.052969057 2024-02-10T01:16:16.526506+00:00 19994330.286202665418 27869999.999969638884 262864330.286168605089 1 60350.052980580 2024-02-10T01:16:17.522129+00:00 19994330.286098193377 27870000.000007204711 262864330.286101698875 1 60350.052992187 2024-02-10T01:16:18.524897+00:00 19994330.285997420549 27870000.000056106597 262864330.286049842834 1 60350.053004200 2024-02-10T01:16:19.562865+00:00 19994330.286092411727 27870000.000037275255 262864330.286125987768 1 60350.053015331 2024-02-10T01:16:20.524562+00:00 19994330.286103088409 27870000.000048436224 262864330.286147832870 1 60350.053026928 2024-02-10T01:16:21.526532+00:00 19994330.286046843976 27870000.000026244670 262864330.286069393158 1 60350.053038575 2024-02-10T01:16:22.532840+00:00 19994330.286010954529 27869999.999968968332 262864330.285976231098 1 60350.053050059 2024-02-10T01:16:23.525088+00:00 19994330.286204140633 27869999.999982487410 262864330.286182910204 1 60350.053061618 2024-02-10T01:16:24.523755+00:00 19994330.285922877491 27869999.999943394214 262864330.285862594843 1 60350.053073206 2024-02-10T01:16:25.525029+00:00 19994330.286031562835 27869999.999971747398 262864330.285999625921 1 60350.053084727 2024-02-10T01:16:26.520427+00:00 19994330.286221653223 27869999.999989651144 262864330.286207616329 1 60350.053096327 2024-02-10T01:16:27.522665+00:00 19994330.285914506763 27869999.999967321754 262864330.285878151655 1 60350.053107928 2024-02-10T01:16:28.524925+00:00 19994330.286091618240 27869999.999997686595 262864330.286085605621 1 60350.053119471 2024-02-10T01:16:29.522269+00:00 19994330.286047358066 27870000.000013817102 262864330.286057502031 1 60350.053131049 2024-02-10T01:16:30.522693+00:00 19994330.286142610013 27870000.000020802021 262864330.286159723997 1 60350.053142649 2024-02-10T01:16:31.524881+00:00 19994330.286273360252 27870000.000040244311 262864330.286309897900 1 60350.053154230 2024-02-10T01:16:32.525479+00:00 19994330.286080952734 27870000.000040471554 262864330.286117732525 1 60350.053165842 2024-02-10T01:16:33.528759+00:00 19994330.286258801818 27869999.999944210052 262864330.286199331284 1 60350.053177357 2024-02-10T01:16:34.523617+00:00 19994330.286183901131 27869999.999995786697 262864330.286175996065 1 60350.053188906 2024-02-10T01:16:35.521465+00:00 19994330.285942208022 27869999.999992121011 262864330.285930633545 1 60350.053200509 2024-02-10T01:16:36.523982+00:00 19994330.286086004227 27869999.999968323857 262864330.286050617695 1 60350.053212053 2024-02-10T01:16:37.521341+00:00 19994330.286087814718 27869999.999995082617 262864330.286079198122 1 60350.053223640 2024-02-10T01:16:38.522487+00:00 19994330.286308664829 27869999.999982941896 262864330.286287933588 1 60350.053235211 2024-02-10T01:16:39.522259+00:00 19994330.286157943308 27869999.999995909631 262864330.286150157452 1 60350.053246819 2024-02-10T01:16:40.525222+00:00 19994330.286229133606 27870000.000035997480 262864330.286261439323 1 60350.053258385 2024-02-10T01:16:41.524440+00:00 19994330.286146748811 27870000.000027287751 262864330.286170363426 1 60350.053270034 2024-02-10T01:16:42.530937+00:00 19994330.285945650190 27869999.999986186624 262864330.285928130150 1 60350.053281570 2024-02-10T01:16:43.527655+00:00 19994330.286172572523 27870000.000042568892 262864330.286211431026 1 60350.053293376 2024-02-10T01:16:44.547671+00:00 19994330.286045443267 27870000.000016644597 262864330.286058366299 1 60350.053304710 2024-02-10T01:16:45.526985+00:00 19994330.286077927798 27869999.999943166971 262864330.286017388105 1 60350.053316358 2024-02-10T01:16:46.533389+00:00 19994330.286333125085 27869999.999982353300 262864330.286311775446 1 60350.053328186 2024-02-10T01:16:47.555302+00:00 19994330.286258727312 27869999.999948501587 262864330.286203533411 1 60350.053339507 2024-02-10T01:16:48.533405+00:00 19994330.286076925695 27869999.999963346869 262864330.286036580801 1 60350.053351142 2024-02-10T01:16:49.538701+00:00 19994330.286231968552 27869999.999976687133 262864330.286204963923 1 60350.053362661 2024-02-10T01:16:50.533939+00:00 19994330.286283340305 27870000.000043295324 262864330.286322951317 1 60350.053374150 2024-02-10T01:16:51.526521+00:00 19994330.286179032177 27870000.000008255243 262864330.286183595657 1 60350.053385825 2024-02-10T01:16:52.535249+00:00 19994330.286131791770 27870000.000022340566 262864330.286150455475 1 60350.053397314 2024-02-10T01:16:53.527925+00:00 19994330.285976197571 27870000.000064793974 262864330.286037296057 1 60350.053408924 2024-02-10T01:16:54.530983+00:00 19994330.286113653332 27870000.000009041280 262864330.286118984222 1 60350.053420476 2024-02-10T01:16:55.529082+00:00 19994330.286121256649 27870000.000013530254 262864330.286131083965 1 60350.053432035 2024-02-10T01:16:56.527804+00:00 19994330.286234278232 27869999.999954443425 262864330.286185026169 1 60350.053443636 2024-02-10T01:16:57.530157+00:00 19994330.286047305912 27869999.999970920384 262864330.286014527082 1 60350.053455183 2024-02-10T01:16:58.527781+00:00 19994330.286117956042 27869999.999963883311 262864330.286078155041 1 60350.053466788 2024-02-10T01:16:59.530509+00:00 19994330.286103621125 27869999.999965097755 262864330.286065042019 1 60350.053478307 2024-02-10T01:17:00.525681+00:00 19994330.286188784987 27869999.999993320554 262864330.286178410053 1 60350.053489947 2024-02-10T01:17:01.531397+00:00 19994330.285978462547 27869999.999961178750 262864330.285935938358 1 60350.053501431 2024-02-10T01:17:02.523621+00:00 19994330.286253407598 27870000.000034946948 262864330.286284685135 1 60350.053513029 2024-02-10T01:17:03.525670+00:00 19994330.286179210991 27870000.000071793795 262864330.286247313023 1 60350.053524551 2024-02-10T01:17:04.521237+00:00 19994330.286186274141 27870000.000067841262 262864330.286250412464 1 60350.053536163 2024-02-10T01:17:05.524443+00:00 19994330.286101367325 27870000.000043220818 262864330.286140888929 1 60350.053547701 2024-02-10T01:17:06.521393+00:00 19994330.286179162562 27870000.000001616776 262864330.286177068949 1 60350.053559273 2024-02-10T01:17:07.521139+00:00 19994330.286168169230 27869999.999963063747 262864330.286127537489 1 60350.053570881 2024-02-10T01:17:08.524110+00:00 19994330.285916149616 27869999.999985199422 262864330.285897642374 1 60350.053582462 2024-02-10T01:17:09.524731+00:00 19994330.286114335060 27869999.999913591892 262864330.286024242640 1 60350.053594035 2024-02-10T01:17:10.524641+00:00 19994330.286158706993 27869999.999934799969 262864330.286089807749 1 60350.053605614 2024-02-10T01:17:11.525084+00:00 19994330.286136712879 27870000.000001832843 262864330.286134868860 1 60350.053617166 2024-02-10T01:17:12.523142+00:00 19994330.286009572446 27870000.000002272427 262864330.286008149385 1 60350.053628848 2024-02-10T01:17:13.532479+00:00 19994330.286201316863 27870000.000075090677 262864330.286272734404 1 60350.053640381 2024-02-10T01:17:14.528934+00:00 19994330.286018151790 27869999.999962415546 262864330.285976886749 1 60350.053652376 2024-02-10T01:17:15.565336+00:00 19994330.285934630781 27870000.000034250319 262864330.285965174437 1 60350.053663552 2024-02-10T01:17:16.530863+00:00 19994330.286161772907 27870000.000045575202 262864330.286203652620 1 60350.053675210 2024-02-10T01:17:17.538129+00:00 19994330.286242183298 27869999.999940767884 262864330.286179244518 1 60350.053686661 2024-02-10T01:17:18.527539+00:00 19994330.285794757307 27869999.999969791621 262864330.285760849714 1 60350.053698441 2024-02-10T01:17:19.545254+00:00 19994330.286006838083 27869999.999949928373 262864330.285953074694 1 60350.053709860 2024-02-10T01:17:20.531906+00:00 19994330.286008425057 27869999.999965928495 262864330.285970658064 1 60350.053721426 2024-02-10T01:17:21.531230+00:00 19994330.286206841469 27869999.999951411039 262864330.286154568195 1 60350.053732951 2024-02-10T01:17:22.526987+00:00 19994330.286278627813 27870000.000030029565 262864330.286304980516 1 60350.053744543 2024-02-10T01:17:23.528531+00:00 19994330.286167804152 27869999.999979864806 262864330.286143958569 1 60350.053756120 2024-02-10T01:17:24.528758+00:00 19994330.285970307887 27870000.000044640154 262864330.286011248827 1 60350.053767778 2024-02-10T01:17:25.536019+00:00 19994330.286112528294 27870000.000025968999 262864330.286134779453 1 60350.053779313 2024-02-10T01:17:26.532640+00:00 19994330.286052949727 27870000.000022675842 262864330.286071926355 1 60350.053790844 2024-02-10T01:17:27.528925+00:00 19994330.286016702652 27870000.000020112842 262864330.286033123732 1 60350.053802508 2024-02-10T01:17:28.536715+00:00 19994330.286234706640 27869999.999979015440 262864330.286210030317 1 60350.053814123 2024-02-10T01:17:29.540231+00:00 19994330.286182746291 27869999.999989528209 262864330.286168575287 1 60350.053825676 2024-02-10T01:17:30.538423+00:00 19994330.285939443856 27869999.999953802675 262864330.285889565945 1 60350.053837211 2024-02-10T01:17:31.535063+00:00 19994330.286094814539 27869999.999982714653 262864330.286073833704 1 60350.053848743 2024-02-10T01:17:32.531341+00:00 19994330.286081168801 27869999.999943900853 262864330.286021381617 1 60350.053860413 2024-02-10T01:17:33.539692+00:00 19994330.286075137556 27870000.000018764287 262864330.286090224981 1 60350.053871775 2024-02-10T01:17:34.521349+00:00 19994330.286073911935 27869999.999974325299 262864330.286044538021 1 60350.053883391 2024-02-10T01:17:35.524979+00:00 19994330.286139655858 27870000.000072687864 262864330.286208659410 1 60350.053895000 2024-02-10T01:17:36.528050+00:00 19994330.286114107817 27869999.999978631735 262864330.286089032888 1 60350.053906582 2024-02-10T01:17:37.528682+00:00 19994330.286039572209 27870000.000055700541 262864330.286091566086 1 60350.053918141 2024-02-10T01:17:38.527354+00:00 19994330.285781249404 27870000.000004317611 262864330.285781860352 1 60350.053929735 2024-02-10T01:17:39.529101+00:00 19994330.286187224090 27870000.000009663403 262864330.286193192005 1 60350.053941328 2024-02-10T01:17:40.530695+00:00 19994330.286457996815 27869999.999961204827 262864330.286415487528 1 60350.053952926 2024-02-10T01:17:41.532808+00:00 19994330.286040354520 27869999.999993678182 262864330.286030352116 1 60350.053964667 2024-02-10T01:17:42.547250+00:00 19994330.286201149225 27869999.999972414225 262864330.286169856787 1 60350.053976084 2024-02-10T01:17:43.533650+00:00 19994330.286082025617 27869999.999993413687 262864330.286071747541 1 60350.053987667 2024-02-10T01:17:44.534464+00:00 19994330.286039084196 27869999.999974161386 262864330.286009550095 1 60350.053999187 2024-02-10T01:17:45.529761+00:00 19994330.286272972822 27870000.000031106174 262864330.286300390959 1 60350.054010844 2024-02-10T01:17:46.536926+00:00 19994330.286125987768 27870000.000044029206 262864330.286166310310 1 60350.054022268 2024-02-10T01:17:47.523992+00:00 19994330.286242511123 27870000.000043105334 262864330.286281913519 1 60350.054033844 2024-02-10T01:17:48.524108+00:00 19994330.285951081663 27869999.999991200864 262864330.285938590765 1 60350.054045429 2024-02-10T01:17:49.525108+00:00 19994330.285877153277 27869999.999993305653 262864330.285866737366 1 60350.054057088 2024-02-10T01:17:50.532434+00:00 19994330.286223430187 27870000.000001557171 262864330.286221295595 1 60350.054068529 2024-02-10T01:17:51.520924+00:00 19994330.286106858402 27870000.000037413090 262864330.286140561104 1 60350.054080169 2024-02-10T01:17:52.526573+00:00 19994330.285852398723 27869999.999939814210 262864330.285788506269 1 60350.054091826 2024-02-10T01:17:53.533798+00:00 19994330.286061096936 27869999.999992642552 262864330.286050051451 1 60350.054103305 2024-02-10T01:17:54.525515+00:00 19994330.286099683493 27869999.999996058643 262864330.286092042923 1 60350.054114975 2024-02-10T01:17:55.533798+00:00 19994330.286036834121 27870000.000078137964 262864330.286111295223 1 60350.054126505 2024-02-10T01:17:56.530053+00:00 19994330.286427751184 27870000.000024653971 262864330.286448717117 1 60350.054138215 2024-02-10T01:17:57.541822+00:00 19994330.286009769887 27870000.000053975731 262864330.286060035229 1 60350.054149695 2024-02-10T01:17:58.533657+00:00 19994330.286414436996 27870000.000028934330 262864330.286439687014 1 60350.054161886 2024-02-10T01:17:59.586934+00:00 19994330.286175865680 27870000.000080123544 262864330.286252290010 1 60350.054172698 2024-02-10T01:18:00.521097+00:00 19994330.286282822490 27870000.000053610653 262864330.286332726479 1 60350.054184395 2024-02-10T01:18:01.531739+00:00 19994330.285952061415 27870000.000010736287 262864330.285959094763 1 60350.054195913 2024-02-10T01:18:02.526848+00:00 19994330.285883966833 27870000.000015769154 262864330.285896033049 1 60350.054207439 2024-02-10T01:18:03.522734+00:00 19994330.286133643240 27869999.999945968390 262864330.286075919867 1 60350.054219074 2024-02-10T01:18:04.527987+00:00 19994330.286122769117 27869999.999969087541 262864330.286088168621 1 60350.054230642 2024-02-10T01:18:05.527424+00:00 19994330.286142725497 27869999.999997384846 262864330.286136418581 1 60350.054242153 2024-02-10T01:18:06.522022+00:00 19994330.286308359355 27870000.000006966293 262864330.286311626434 1 60350.054253781 2024-02-10T01:18:07.526704+00:00 19994330.286020968109 27870000.000039547682 262864330.286056816578 1 60350.054265352 2024-02-10T01:18:08.526427+00:00 19994330.286017023027 27870000.000060591847 262864330.286073923111 1 60350.054277055 2024-02-10T01:18:09.537549+00:00 19994330.286164738238 27870000.000053677708 262864330.286214709282 1 60350.054288557 2024-02-10T01:18:10.531316+00:00 19994330.285861644894 27870000.000037003309 262864330.285894960165 1 60350.054300090 2024-02-10T01:18:11.527823+00:00 19994330.286278404295 27869999.999975007027 262864330.286249697208 1 60350.054311606 2024-02-10T01:18:12.522761+00:00 19994330.286303661764 27869999.999995265156 262864330.286295235157 1 60350.054323141 2024-02-10T01:18:13.519319+00:00 19994330.286087475717 27869999.999984413385 262864330.286068201065 1 60350.054334729 2024-02-10T01:18:14.520636+00:00 19994330.286198198795 27869999.999961301684 262864330.286155819893 1 60350.054346408 2024-02-10T01:18:15.529659+00:00 19994330.285985030234 27869999.999964088202 262864330.285945415497 1 60350.054357921 2024-02-10T01:18:16.524395+00:00 19994330.286267846823 27869999.999972503632 262864330.286236643791 1 60350.054369461 2024-02-10T01:18:17.521433+00:00 19994330.285977456719 27870000.000046964735 262864330.286020725965 1 60350.054381053 2024-02-10T01:18:18.522988+00:00 19994330.286105744541 27870000.000044655055 262864330.286146700382 1 60350.054392654 2024-02-10T01:18:19.525280+00:00 19994330.286259345710 27870000.000059574842 262864330.286315232515 1 60350.054404168 2024-02-10T01:18:20.520126+00:00 19994330.286036044359 27870000.000021163374 262864330.286053508520 1 60350.054415744 2024-02-10T01:18:21.520298+00:00 19994330.286312550306 27870000.000079270452 262864330.286388128996 1 60350.054427320 2024-02-10T01:18:22.520465+00:00 19994330.286181662232 27869999.999992154539 262864330.286170125008 1 60350.054438901 2024-02-10T01:18:23.521038+00:00 19994330.286106292158 27869999.999970395118 262864330.286072999239 1 60350.054450570 2024-02-10T01:18:24.529222+00:00 19994330.285948034376 27869999.999971926212 262864330.285916268826 1 60350.054462122 2024-02-10T01:18:25.527368+00:00 19994330.286064572632 27869999.999917928129 262864330.285978794098 1 60350.054473608 2024-02-10T01:18:26.519742+00:00 19994330.286252230406 27869999.999977316707 262864330.286225855350 1 60350.054485204 2024-02-10T01:18:27.521604+00:00 19994330.286030601710 27869999.999982248992 262864330.286009132862 1 60350.054496850 2024-02-10T01:18:28.527822+00:00 19994330.286029033363 27870000.000031579286 262864330.286056935787 1 60350.054508362 2024-02-10T01:18:29.522482+00:00 19994330.286066357046 27870000.000023383647 262864330.286086052656 1 60350.054519915 2024-02-10T01:18:30.520655+00:00 19994330.286085937172 27870000.000025816262 262864330.286108046770 1 60350.054531517 2024-02-10T01:18:31.523022+00:00 19994330.286285612732 27870000.000042904168 262864330.286324828863 1 60350.054543053 2024-02-10T01:18:32.519798+00:00 19994330.286066524684 27870000.000029616058 262864330.286092460155 1 60350.054554688 2024-02-10T01:18:33.525046+00:00 19994330.285886682570 27869999.999970961362 262864330.285853952169 1 60350.054566231 2024-02-10T01:18:34.522349+00:00 19994330.286034442484 27869999.999980255961 262864330.286011010408 1 60350.054577865 2024-02-10T01:18:35.527518+00:00 19994330.286121029407 27869999.999913003296 262864330.286030352116 1 60350.054589396 2024-02-10T01:18:36.523819+00:00 19994330.285815842450 27869999.999936893582 262864330.285749018192 1 60350.054600961 2024-02-10T01:18:37.523005+00:00 19994330.286132801324 27870000.000024881214 262864330.286154001951 1 60350.054612556 2024-02-10T01:18:38.524787+00:00 19994330.285933777690 27870000.000005338341 262864330.285935401917 1 60350.054624113 2024-02-10T01:18:39.523383+00:00 19994330.286268308759 27870000.000001821667 262864330.286266446114 1 60350.054635741 2024-02-10T01:18:40.528038+00:00 19994330.286400388926 27870000.000017169863 262864330.286413848400 1 60350.054647367 2024-02-10T01:18:41.532534+00:00 19994330.285973716527 27870000.000092916191 262864330.286062955856 1 60350.054658993 2024-02-10T01:18:42.537013+00:00 19994330.286248493940 27870000.000019792467 262864330.286264598370 1 60350.054670397 2024-02-10T01:18:43.522279+00:00 19994330.286129612476 27870000.000031828880 262864330.286157757044 1 60350.054682143 2024-02-10T01:18:44.537178+00:00 19994330.286126151681 27869999.999988701195 262864330.286111176014 1 60350.054693714 2024-02-10T01:18:45.536909+00:00 19994330.285951051861 27869999.999947872013 262864330.285895228386 1 60350.054705238 2024-02-10T01:18:46.532588+00:00 19994330.285878449678 27869999.999995630234 262864330.285870373249 1 60350.054716742 2024-02-10T01:18:47.526503+00:00 19994330.286044474691 27869999.999931652099 262864330.285972446203 1 60350.054728382 2024-02-10T01:18:48.532204+00:00 19994330.286199081689 27870000.000001829118 262864330.286197215319 1 60350.054739971 2024-02-10T01:18:49.533467+00:00 19994330.286156505346 27870000.000032532960 262864330.286185353994 1 60350.054751580 2024-02-10T01:18:50.536535+00:00 19994330.285739611834 27870000.000013541430 262864330.285749435425 1 60350.054763153 2024-02-10T01:18:51.536395+00:00 19994330.286259945482 27870000.000032622367 262864330.286288887262 1 60350.054774558 2024-02-10T01:18:52.521836+00:00 19994330.286037888378 27870000.000054661185 262864330.286088854074 1 60350.054786133 2024-02-10T01:18:53.521894+00:00 19994330.286225650460 27870000.000043209642 262864330.286265164614 1 60350.054797820 2024-02-10T01:18:54.531636+00:00 19994330.285913169384 27870000.000015150756 262864330.285924613476 1 60350.054809431 2024-02-10T01:18:55.534853+00:00 19994330.286019276828 27869999.999971907586 262864330.285987466574 1 60350.054820973 2024-02-10T01:18:56.532077+00:00 19994330.285869006068 27869999.999970637262 262864330.285835951567 1 60350.054832544 2024-02-10T01:18:57.531812+00:00 19994330.286197628826 27869999.999966852367 262864330.286160796881 1 60350.054844102 2024-02-10T01:18:58.530437+00:00 19994330.286214072257 27869999.999932367355 262864330.286142766476 1 60350.054855682 2024-02-10T01:18:59.530941+00:00 19994330.286124385893 27870000.000002440065 262864330.286123126745 1 60350.054867299 2024-02-10T01:19:00.534621+00:00 19994330.286211777478 27869999.999938536435 262864330.286146640778 1 60350.054878772 2024-02-10T01:19:01.525874+00:00 19994330.285985033959 27870000.000037901103 262864330.286019235849 1 60350.054890327 2024-02-10T01:19:02.524256+00:00 19994330.286318395287 27870000.000017441809 262864330.286332130432 1 60350.054901878 2024-02-10T01:19:03.522292+00:00 19994330.285962045193 27870000.000023841858 262864330.285982191563 1 60350.054913538 2024-02-10T01:19:04.529695+00:00 19994330.286124743521 27870000.000015582889 262864330.286136627197 1 60350.054925038 2024-02-10T01:19:05.523278+00:00 19994330.285876363516 27870000.000030424446 262864330.285903096199 1 60350.054936626 2024-02-10T01:19:06.524535+00:00 19994330.286118689924 27869999.999968815595 262864330.286083817482 1 60350.054948175 2024-02-10T01:19:07.522332+00:00 19994330.286358047277 27869999.999956667423 262864330.286311030388 1 60350.054959747 2024-02-10T01:19:08.522095+00:00 19994330.286002725363 27869999.999948941171 262864330.285947978497 1 60350.054971301 2024-02-10T01:19:09.520407+00:00 19994330.286189433187 27869999.999939851463 262864330.286125600338 1 60350.054982919 2024-02-10T01:19:10.524175+00:00 19994330.286177847534 27869999.999958541244 262864330.286132693291 1 60350.054994475 2024-02-10T01:19:11.522613+00:00 19994330.286089386791 27870000.000018592924 262864330.286104291677 1 60350.055006031 2024-02-10T01:19:12.521102+00:00 19994330.285834137350 27870000.000007454306 262864330.285837888718 1 60350.055017640 2024-02-10T01:19:13.524122+00:00 19994330.286042179912 27870000.000049799681 262864330.286088287830 1 60350.055029335 2024-02-10T01:19:14.534520+00:00 19994330.286016024649 27870000.000037807971 262864330.286050140858 1 60350.055040836 2024-02-10T01:19:15.528225+00:00 19994330.286036539823 27870000.000067666173 262864330.286100506783 1 60350.055052471 2024-02-10T01:19:16.533523+00:00 19994330.286227542907 27870000.000024113804 262864330.286247968674 1 60350.055063956 2024-02-10T01:19:17.525813+00:00 19994330.286050938070 27870000.000003088266 262864330.286050349474 1 60350.055075638 2024-02-10T01:19:18.535089+00:00 19994330.286299012601 27869999.999934688210 262864330.286229997873 1 60350.055087139 2024-02-10T01:19:19.528795+00:00 19994330.286066975445 27869999.999886069447 262864330.285949349403 1 60350.055098831 2024-02-10T01:19:20.539007+00:00 19994330.286377500743 27869999.999991238117 262864330.286365032196 1 60350.055110314 2024-02-10T01:19:21.531141+00:00 19994330.286234136671 27869999.999985489994 262864330.286215931177 1 60350.055121948 2024-02-10T01:19:22.536344+00:00 19994330.286188691854 27869999.999974455684 262864330.286159455776 1 60350.055133592 2024-02-10T01:19:23.542333+00:00 19994330.285870913416 27870000.000078257173 262864330.285945475101 1 60350.055145163 2024-02-10T01:19:24.542041+00:00 19994330.286142144352 27870000.000066630542 262864330.286205083132 1 60350.055156657 2024-02-10T01:19:25.535200+00:00 19994330.286296896636 27870000.000069424510 262864330.286362648010 1 60350.055168231 2024-02-10T01:19:26.535138+00:00 19994330.286093436182 27870000.000046730042 262864330.286136478186 1 60350.055179810 2024-02-10T01:19:27.535554+00:00 19994330.285965520889 27869999.999987121671 262864330.285948961973 1 60350.055191377 2024-02-10T01:19:28.535008+00:00 19994330.286474969238 27869999.999959584326 262864330.286430865526 1 60350.055202921 2024-02-10T01:19:29.532355+00:00 19994330.286160118878 27869999.999926902354 262864330.286083310843 1 60350.055214432 2024-02-10T01:19:30.526912+00:00 19994330.286094754934 27869999.999961230904 262864330.286052286625 1 60350.055226073 2024-02-10T01:19:31.532721+00:00 19994330.286010351032 27869999.999991975725 262864330.285998642445 1 60350.055237575 2024-02-10T01:19:32.526524+00:00 19994330.286061394960 27870000.000012446195 262864330.286070168018 1 60350.055249116 2024-02-10T01:19:33.523657+00:00 19994330.285962328315 27870000.000024102628 262864330.285982728004 1 60350.055260788 2024-02-10T01:19:34.532065+00:00 19994330.286150541157 27870000.000012286007 262864330.286159127951 1 60350.055272450 2024-02-10T01:19:35.539670+00:00 19994330.286477282643 27870000.000036392361 262864330.286509990692 1 60350.055283885 2024-02-10T01:19:36.527721+00:00 19994330.286363665015 27870000.000059481710 262864330.286419451237 1 60350.055295446 2024-02-10T01:19:37.526572+00:00 19994330.286016840488 27870000.000000521541 262864330.286013692617 1 60350.055307152 2024-02-10T01:19:38.537959+00:00 19994330.286101821810 27869999.999978926033 262864330.286077052355 1 60350.055318638 2024-02-10T01:19:39.530349+00:00 19994330.285962622613 27869999.999924980104 262864330.285883903503 1 60350.055330276 2024-02-10T01:19:40.535795+00:00 19994330.286185581237 27869999.999946638942 262864330.286128550768 1 60350.055341844 2024-02-10T01:19:41.535378+00:00 19994330.286112602800 27869999.999976754189 262864330.286085665226 1 60350.055353448 2024-02-10T01:19:42.537943+00:00 19994330.286146912724 27869999.999946139753 262864330.286089360714 1 60350.055364964 2024-02-10T01:19:43.532856+00:00 19994330.286159209907 27869999.999972917140 262864330.286128431559 1 60350.055376589 2024-02-10T01:19:44.537300+00:00 19994330.286047026515 27870000.000052563846 262864330.286095917225 1 60350.055388039 2024-02-10T01:19:45.526596+00:00 19994330.286068320274 27870000.000025220215 262864330.286089837551 1 60350.055399595 2024-02-10T01:19:46.524994+00:00 19994330.286254595965 27870000.000053603202 262864330.286304503679 1 60350.055411163 2024-02-10T01:19:47.524443+00:00 19994330.286056008190 27870000.000050604343 262864330.286102920771 1 60350.055422856 2024-02-10T01:19:48.534705+00:00 19994330.286048464477 27870000.000002656132 262864330.286047428846 1 60350.055434372 2024-02-10T01:19:49.529740+00:00 19994330.286156825721 27869999.999997936189 262864330.286151081324 1 60350.055445916 2024-02-10T01:19:50.527113+00:00 19994330.286222517490 27869999.999982494861 262864330.286201328039 1 60350.055457556 2024-02-10T01:19:51.532809+00:00 19994330.286040019244 27869999.999963894486 262864330.286000192165 1 60350.055469142 2024-02-10T01:19:52.533884+00:00 19994330.285994894803 27869999.999906640500 262864330.285897821188 1 60350.055480807 2024-02-10T01:19:53.541713+00:00 19994330.286232419312 27869999.999931201339 262864330.286159932613 1 60350.055492247 2024-02-10T01:19:54.530139+00:00 19994330.286122806370 27869999.999959550798 262864330.286078661680 1 60350.055503818 2024-02-10T01:19:55.529850+00:00 19994330.286293499172 27869999.999996542931 262864330.286286354065 1 60350.055515433 2024-02-10T01:19:56.533391+00:00 19994330.286204539239 27870000.000082746148 262864330.286283582449 1 60350.055526947 2024-02-10T01:19:57.528184+00:00 19994330.286291997880 27870000.000024490058 262864330.286312788725 1 60350.055538722 2024-02-10T01:19:58.545612+00:00 19994330.286126777530 27869999.999979771674 262864330.286102831364 1 60350.055550128 2024-02-10T01:19:59.531096+00:00 19994330.285956941545 27869999.999979935586 262864330.285933196545 1 60350.055561787 2024-02-10T01:20:00.538398+00:00 19994330.286073148251 27869999.999985244125 262864330.286054700613 1 60350.055573416 2024-02-10T01:20:01.543130+00:00 19994330.286044027656 27869999.999985564500 262864330.286025911570 1 60350.055584890 2024-02-10T01:20:02.534533+00:00 19994330.285885877907 27869999.999927312136 262864330.285809487104 1 60350.055596443 2024-02-10T01:20:03.532641+00:00 19994330.286465965211 27869999.999903496355 262864330.286365777254 1 60350.055608097 2024-02-10T01:20:04.539602+00:00 19994330.285800218582 27869999.999985586852 262864330.285782098770 1 60350.055619633 2024-02-10T01:20:05.536276+00:00 19994330.286199212074 27869999.999949254096 262864330.286144763231 1 60350.055631083 2024-02-10T01:20:06.525621+00:00 19994330.286182202399 27870000.000009797513 262864330.286188304424 1 60350.055642625 2024-02-10T01:20:07.522834+00:00 19994330.286188993603 27870000.000149425119 262864330.286334723234 1 60350.055654193 2024-02-10T01:20:08.522260+00:00 19994330.286141175777 27870000.000036150217 262864330.286173641682 1 60350.055665796 2024-02-10T01:20:09.524787+00:00 19994330.286065667868 27870000.000085040927 262864330.286147028208 1 60350.055677396 2024-02-10T01:20:10.527010+00:00 19994330.286133669317 27869999.999998148531 262864330.286128133535 1 60350.055688945 2024-02-10T01:20:11.524796+00:00 19994330.286346666515 27870000.000014398247 262864330.286357372999 1 60350.055700507 2024-02-10T01:20:12.523769+00:00 19994330.286012351513 27869999.999898485839 262864330.285907149315 1 60350.055712045 2024-02-10T01:20:13.520651+00:00 19994330.286108408123 27869999.999908126891 262864330.286012828350 1 60350.055723702 2024-02-10T01:20:14.527805+00:00 19994330.286047209054 27869999.999941375107 262864330.285984903574 1 60350.055735325 2024-02-10T01:20:15.532114+00:00 19994330.286185577512 27870000.000005122274 262864330.286186993122 1 60350.055746775 2024-02-10T01:20:16.521337+00:00 19994330.286248631775 27869999.999985832721 262864330.286230772734 1 60350.055758364 2024-02-10T01:20:17.522633+00:00 19994330.285986803472 27870000.000040311366 262864330.286023437977 1 60350.055769928 2024-02-10T01:20:18.521782+00:00 19994330.286386683583 27870000.000119291246 262864330.286502301693 1 60350.055781489 2024-02-10T01:20:19.520666+00:00 19994330.286031723022 27869999.999985847622 262864330.286013871431 1 60350.055793086 2024-02-10T01:20:20.522595+00:00 19994330.285952534527 27870000.000003915280 262864330.285952746868 1 60350.055804643 2024-02-10T01:20:21.521125+00:00 19994330.286267887801 27870000.000037241727 262864330.286301434040 1 60350.055816238 2024-02-10T01:20:22.522936+00:00 19994330.286026056856 27869999.999993082136 262864330.286015450954 1 60350.055827801 2024-02-10T01:20:23.522023+00:00 19994330.286168053746 27869999.999948643148 262864330.286113023758 1 60350.055839489 2024-02-10T01:20:24.531870+00:00 19994330.285949721932 27869999.999941322953 262864330.285887360573 1 60350.055850947 2024-02-10T01:20:25.521838+00:00 19994330.286143574864 27869999.999938350171 262864330.286078214645 1 60350.055862520 2024-02-10T01:20:26.521694+00:00 19994330.286402083933 27870000.000011891127 262864330.286410272121 1 60350.055874097 2024-02-10T01:20:27.522003+00:00 19994330.286082591861 27869999.999997008592 262864330.286075919867 1 60350.055885670 2024-02-10T01:20:28.521844+00:00 19994330.285970892757 27870000.000056516379 262864330.286023706198 1 60350.055897241 2024-02-10T01:20:29.521642+00:00 19994330.286068219692 27869999.999991219491 262864330.286055743694 1 60350.055908821 2024-02-10T01:20:30.522103+00:00 19994330.286105450243 27870000.000029273331 262864330.286131024361 1 60350.055920422 2024-02-10T01:20:31.524468+00:00 19994330.286208119243 27870000.000024136156 262864330.286228567362 1 60350.055931958 2024-02-10T01:20:32.521187+00:00 19994330.286241918802 27869999.999925442040 262864330.286163657904 1 60350.055943573 2024-02-10T01:20:33.524708+00:00 19994330.286039113998 27870000.000009007752 262864330.286044418812 1 60350.055955125 2024-02-10T01:20:34.522855+00:00 19994330.286023445427 27869999.999978624284 262864330.285998374224 1 60350.055966748 2024-02-10T01:20:35.527055+00:00 19994330.286051813513 27869999.999945726246 262864330.285993844271 1 60350.055978260 2024-02-10T01:20:36.521678+00:00 19994330.286057908088 27869999.999997194856 262864330.286051422358 1 60350.055989818 2024-02-10T01:20:37.520285+00:00 19994330.286067809910 27869999.999969463795 262864330.286033570766 1 60350.056001491 2024-02-10T01:20:38.528816+00:00 19994330.286060038954 27869999.999996237457 262864330.286052584648 1 60350.056012972 2024-02-10T01:20:39.520757+00:00 19994330.286055646837 27870000.000035665929 262864330.286087632179 1 60350.056024621 2024-02-10T01:20:40.527237+00:00 19994330.286082502455 27869999.999970614910 262864330.286049425602 1 60350.056036273 2024-02-10T01:20:41.533964+00:00 19994330.286272402853 27870000.000009253621 262864330.286277949810 1 60350.056047733 2024-02-10T01:20:42.524180+00:00 19994330.285762991756 27870000.000007625669 262864330.285766929388 1 60350.056059432 2024-02-10T01:20:43.534908+00:00 19994330.286201190203 27869999.999999150634 262864330.286196649075 1 60350.056070940 2024-02-10T01:20:44.529207+00:00 19994330.286173298955 27870000.000055857003 262864330.286225438118 1 60350.056082604 2024-02-10T01:20:45.536947+00:00 19994330.285999663174 27869999.999968990684 262864330.285964965820 1 60350.056094120 2024-02-10T01:20:46.531942+00:00 19994330.286220028996 27869999.999997101724 262864330.286213457584 1 60350.056105715 2024-02-10T01:20:47.533805+00:00 19994330.286203149706 27869999.999988287687 262864330.286187738180 1 60350.056117207 2024-02-10T01:20:48.526707+00:00 19994330.286240134388 27869999.999992504716 262864330.286228924990 1 60350.056128874 2024-02-10T01:20:49.534735+00:00 19994330.286198746413 27870000.000014413148 262864330.286209464073 1 60350.056140448 2024-02-10T01:20:50.534662+00:00 19994330.286062121391 27870000.000015739352 262864330.286074161530 1 60350.056152244 2024-02-10T01:20:51.553904+00:00 19994330.285921193659 27870000.000025801361 262864330.285943299532 1 60350.056163596 2024-02-10T01:20:52.534655+00:00 19994330.286262154579 27870000.000047128648 262864330.286305576563 1 60350.056175068 2024-02-10T01:20:53.525890+00:00 19994330.286253061146 27869999.999951690435 262864330.286201059818 1 60350.056186659 2024-02-10T01:20:54.527310+00:00 19994330.286016747355 27869999.999996829778 262864330.286009907722 1 60350.056198219 2024-02-10T01:20:55.526130+00:00 19994330.285996492952 27869999.999995034188 262864330.285987824202 1 60350.056209766 2024-02-10T01:20:56.523820+00:00 19994330.286067754030 27869999.999937023968 262864330.286001086235 1 60350.056221499 2024-02-10T01:20:57.537542+00:00 19994330.286289982498 27869999.999954484403 262864330.286240786314 1 60350.056233166 2024-02-10T01:20:58.545523+00:00 19994330.286076702178 27869999.999914996326 262864330.285988003016 1 60350.056244582 2024-02-10T01:20:59.531860+00:00 19994330.286197822541 27869999.999967485666 262864330.286161601543 1 60350.056256132 2024-02-10T01:21:00.529780+00:00 19994330.286237757653 27869999.999982044101 262864330.286216109991 1 60350.056267664 2024-02-10T01:21:01.526170+00:00 19994330.286039795727 27870000.000087186694 262864330.286123305559 1 60350.056279195 2024-02-10T01:21:02.522494+00:00 19994330.285949051380 27870000.000081159174 262864330.286026507616 1 60350.056290807 2024-02-10T01:21:03.525689+00:00 19994330.286035332829 27870000.000048667192 262864330.286080300808 1 60350.056302479 2024-02-10T01:21:04.534205+00:00 19994330.286224067211 27870000.000080455095 262864330.286300837994 1 60350.056313929 2024-02-10T01:21:05.523473+00:00 19994330.286073368043 27870000.000017270446 262864330.286086946726 1 60350.056325508 2024-02-10T01:21:06.523918+00:00 19994330.286179594696 27869999.999991785735 262864330.286167681217 1 60350.056337166 2024-02-10T01:21:07.531121+00:00 19994330.286218877882 27869999.999955464154 262864330.286170661449 1 60350.056348621 2024-02-10T01:21:08.520888+00:00 19994330.286152590066 27869999.999966241419 262864330.286115139723 1 60350.056360251 2024-02-10T01:21:09.525670+00:00 19994330.286012466997 27869999.999956496060 262864330.285965263844 1 60350.056371769 2024-02-10T01:21:10.520852+00:00 19994330.286189679056 27869999.999989844859 262864330.286175817251 1 60350.056383395 2024-02-10T01:21:11.525288+00:00 19994330.286174714565 27870000.000034660101 262864330.286205679178 1 60350.056394967 2024-02-10T01:21:12.525181+00:00 19994330.286214265972 27870000.000013474375 262864330.286224037409 1 60350.056406749 2024-02-10T01:21:13.543173+00:00 19994330.286018777639 27870000.000053703785 262864330.286068797112 1 60350.056418129 2024-02-10T01:21:14.526385+00:00 19994330.286188095808 27870000.000040449202 262864330.286224842072 1 60350.056429660 2024-02-10T01:21:15.522603+00:00 19994330.286128818989 27870000.000014621764 262864330.286139756441 1 60350.056441393 2024-02-10T01:21:16.536381+00:00 19994330.286015585065 27870000.000042088330 262864330.286053955555 1 60350.056452838 2024-02-10T01:21:17.525162+00:00 19994330.286128144711 27870000.000000730157 262864330.286125153303 1 60350.056464360 2024-02-10T01:21:18.520723+00:00 19994330.286070898175 27869999.999931927770 262864330.285999119282 1 60350.056475984 2024-02-10T01:21:19.525018+00:00 19994330.286090563983 27869999.999947231263 262864330.286034077406 1 60350.056487682 2024-02-10T01:21:20.535748+00:00 19994330.285923846066 27870000.000009723008 262864330.285929858685 1 60350.056499245 2024-02-10T01:21:21.534766+00:00 19994330.286182083189 27869999.999987635761 262864330.286166012287 1 60350.056510810 2024-02-10T01:21:22.534010+00:00 19994330.285960558802 27869999.999995294958 262864330.285952150822 1 60350.056522268 2024-02-10T01:21:23.523963+00:00 19994330.286153364927 27869999.999999336898 262864330.286149024963 1 60350.056533814 2024-02-10T01:21:24.521573+00:00 19994330.286236714572 27870000.000068161637 262864330.286301165819 1 60350.056545414 2024-02-10T01:21:25.523789+00:00 19994330.286144010723 27870000.000040534884 262864330.286180853844 1 60350.056557085 2024-02-10T01:21:26.532121+00:00 19994330.286177150905 27869999.999992530793 262864330.286165982485 1 60350.056568638 2024-02-10T01:21:27.530328+00:00 19994330.286127515137 27869999.999992571771 262864330.286116391420 1 60350.056580193 2024-02-10T01:21:28.528716+00:00 19994330.286059264094 27869999.999963048846 262864330.286018610001 1 60350.056591693 2024-02-10T01:21:29.522287+00:00 19994330.286400407553 27869999.999955214560 262864330.286351919174 1 60350.056603323 2024-02-10T01:21:30.527129+00:00 19994330.286001916975 27869999.999982979149 262864330.285981208086 1 60350.056615081 2024-02-10T01:21:31.542971+00:00 19994330.286166425794 27869999.999923069030 262864330.286085814238 1 60350.056626406 2024-02-10T01:21:32.521492+00:00 19994330.286141309887 27869999.999984659255 262864330.286122262478 1 60350.056638174 2024-02-10T01:21:33.538205+00:00 19994330.285973869264 27870000.000117897987 262864330.286088079214 1 60350.056649630 2024-02-10T01:21:34.528064+00:00 19994330.286029066890 27870000.000066954643 262864330.286092340946 1 60350.056661250 2024-02-10T01:21:35.531980+00:00 19994330.286070562899 27869999.999994277954 262864330.286061137915 1 60350.056672952 2024-02-10T01:21:36.543045+00:00 19994330.286206278950 27870000.000037252903 262864330.286239832640 1 60350.056684363 2024-02-10T01:21:37.528966+00:00 19994330.285841323435 27869999.999997060746 262864330.285834670067 1 60350.056695917 2024-02-10T01:21:38.527231+00:00 19994330.286512617022 27870000.000024911016 262864330.286533832550 1 60350.056707544 2024-02-10T01:21:39.531788+00:00 19994330.285882987082 27870000.000024840236 262864330.285904139280 1 60350.056719064 2024-02-10T01:21:40.527093+00:00 19994330.286213338375 27869999.999948132783 262864330.286157786846 1 60350.056730651 2024-02-10T01:21:41.528221+00:00 19994330.286036897451 27869999.999945390970 262864330.285978615284 1 60350.056742235 2024-02-10T01:21:42.529129+00:00 19994330.285996001214 27869999.999961473048 262864330.285953760147 1 60350.056753770 2024-02-10T01:21:43.525733+00:00 19994330.286118980497 27870000.000002436340 262864330.286117732525 1 60350.056765314 2024-02-10T01:21:44.523154+00:00 19994330.286235481501 27869999.999999485910 262864330.286231279373 1 60350.056776948 2024-02-10T01:21:45.528337+00:00 19994330.286360289901 27870000.000028487295 262864330.286385089159 1 60350.056788664 2024-02-10T01:21:46.540557+00:00 19994330.285977866501 27870000.000044196844 262864330.286018371582 1 60350.056800157 2024-02-10T01:21:47.533597+00:00 19994330.285922229290 27869999.999996721745 262864330.285915255547 1 60350.056811738 2024-02-10T01:21:48.534135+00:00 19994330.286146126688 27869999.999997939914 262864330.286140382290 1 60350.056823267 2024-02-10T01:21:49.530224+00:00 19994330.285975184292 27870000.000001553446 262864330.285973042250 1 60350.056834785 2024-02-10T01:21:50.525411+00:00 19994330.286341264844 27869999.999941244721 262864330.286278784275 1 60350.056846361 2024-02-10T01:21:51.525598+00:00 19994330.286199569702 27870000.000008635223 262864330.286204516888 1 60350.056857941 2024-02-10T01:21:52.526105+00:00 19994330.286154657602 27869999.999979898334 262864330.286130875349 1 60350.056869643 2024-02-10T01:21:53.537186+00:00 19994330.285995282233 27869999.999997537583 262864330.285989105701 1 60350.056881129 2024-02-10T01:21:54.529529+00:00 19994330.286180239171 27869999.999945856631 262864330.286122381687 1 60350.056892702 2024-02-10T01:21:55.529475+00:00 19994330.285956934094 27869999.999985046685 262864330.285938262939 1 60350.056904217 2024-02-10T01:21:56.524348+00:00 19994330.286196883768 27870000.000030126423 262864330.286223322153 1 60350.056915906 2024-02-10T01:21:57.534247+00:00 19994330.286268923432 27869999.999991483986 262864330.286256700754 1 60350.056927461 2024-02-10T01:21:58.532617+00:00 19994330.286090254784 27870000.000033061951 262864330.286119610071 1 60350.056938959 2024-02-10T01:21:59.526034+00:00 19994330.285890147090 27869999.999992664903 262864330.285879135132 1 60350.056950592 2024-02-10T01:22:00.531151+00:00 19994330.286389142275 27870000.000018451363 262864330.286403894424 1 60350.056962197 2024-02-10T01:22:01.533809+00:00 19994330.285966061056 27869999.999960359186 262864330.285922735929 1 60350.056973735 2024-02-10T01:22:02.530735+00:00 19994330.286216564476 27869999.999975632876 262864330.286188483238 1 60350.056985272 2024-02-10T01:22:03.527506+00:00 19994330.285970285535 27869999.999946773052 262864330.285913348198 1 60350.056996857 2024-02-10T01:22:04.528415+00:00 19994330.286034882069 27869999.999963950366 262864330.285995125771 1 60350.057008396 2024-02-10T01:22:05.525455+00:00 19994330.286271546036 27869999.999999318272 262864330.286267161369 1 60350.057020145 2024-02-10T01:22:06.540466+00:00 19994330.286392878741 27870000.000029094517 262864330.286418259144 1 60350.057031599 2024-02-10T01:22:07.530118+00:00 19994330.286201365292 27869999.999996002764 262864330.286193668842 1 60350.057043093 2024-02-10T01:22:08.523223+00:00 19994330.286106985062 27870000.000026460737 262864330.286129742861 1 60350.057054681 2024-02-10T01:22:09.524471+00:00 19994330.286326702684 27870000.000021114945 262864330.286344110966 1 60350.057066339 2024-02-10T01:22:10.531663+00:00 19994330.286199349910 27870000.000013269484 262864330.286208927631 1 60350.057077825 2024-02-10T01:22:11.524090+00:00 19994330.286112550646 27869999.999999146909 262864330.286107987165 1 60350.057089472 2024-02-10T01:22:12.530385+00:00 19994330.286153525114 27869999.999924231321 262864330.286074072123 1 60350.057101007 2024-02-10T01:22:13.526984+00:00 19994330.286020219326 27869999.999959677458 262864330.285976201296 1 60350.057112638 2024-02-10T01:22:14.531898+00:00 19994330.286047242582 27869999.999980609864 262864330.286024153233 1 60350.057124165 2024-02-10T01:22:15.527823+00:00 19994330.286233074963 27870000.000006463379 262864330.286235839128 1 60350.057135681 2024-02-10T01:22:16.522805+00:00 19994330.286051690578 27870000.000008016825 262864330.286056011915 1 60350.057147252 2024-02-10T01:22:17.522561+00:00 19994330.286248497665 27870000.000048253685 262864330.286293059587 1 60350.057158818 2024-02-10T01:22:18.521878+00:00 19994330.286256797612 27870000.000108771026 262864330.286361873150 1 60350.057170427 2024-02-10T01:22:19.524902+00:00 19994330.285906083882 27870000.000114481896 262864330.286016851664 1 60350.057182071 2024-02-10T01:22:20.530939+00:00 19994330.286135494709 27870000.000071343035 262864330.286203145981 1 60350.057193554 2024-02-10T01:22:21.523033+00:00 19994330.285991918296 27870000.000018522143 262864330.286006748676 1 60350.057205137 2024-02-10T01:22:22.523828+00:00 19994330.286138352007 27870000.000041626394 262864330.286176294088 1 60350.057216700 2024-02-10T01:22:23.522887+00:00 19994330.286007646471 27870000.000000931323 262864330.286004871130 1 60350.057228249 2024-02-10T01:22:24.520651+00:00 19994330.286139998585 27869999.999957464635 262864330.286093771458 1 60350.057240164 2024-02-10T01:22:25.550210+00:00 19994330.285970415920 27869999.999959863722 262864330.285926580429 1 60350.057251488 2024-02-10T01:22:26.528578+00:00 19994330.285933811218 27869999.999944504350 262864330.285874634981 1 60350.057263169 2024-02-10T01:22:27.537814+00:00 19994330.286112986505 27869999.999957904220 262864330.286067217588 1 60350.057274545 2024-02-10T01:22:28.520677+00:00 19994330.286177549511 27870000.000040438026 262864330.286214292049 1 60350.057286145 2024-02-10T01:22:29.522945+00:00 19994330.286013122648 27870000.000026110560 262864330.286035537720 1 60350.057297733 2024-02-10T01:22:30.524155+00:00 19994330.286145694554 27870000.000037349761 262864330.286179333925 1 60350.057309277 2024-02-10T01:22:31.521564+00:00 19994330.286329306662 27870000.000046916306 262864330.286372512579 1 60350.057320840 2024-02-10T01:22:32.520591+00:00 19994330.285869073123 27869999.999987546355 262864330.285852909088 1 60350.057332416 2024-02-10T01:22:33.520740+00:00 19994330.286183856428 27870000.000002443790 262864330.286182612181 1 60350.057343997 2024-02-10T01:22:34.521316+00:00 19994330.286056153476 27869999.999982815236 262864330.286035269499 1 60350.057355594 2024-02-10T01:22:35.523304+00:00 19994330.286064133048 27869999.999992515892 262864330.286052942276 1 60350.057367183 2024-02-10T01:22:36.524589+00:00 19994330.286169327796 27869999.999979775399 262864330.286145389080 1 60350.057378794 2024-02-10T01:22:37.527820+00:00 19994330.285982254893 27869999.999986503273 262864330.285965055227 1 60350.057390338 2024-02-10T01:22:38.525195+00:00 19994330.285989541560 27870000.000031173229 262864330.286017030478 1 60350.057401907 2024-02-10T01:22:39.524725+00:00 19994330.286162599921 27870000.000066656619 262864330.286225557327 1 60350.057413472 2024-02-10T01:22:40.523972+00:00 19994330.286040131003 27870000.000091817230 262864330.286128252745 1 60350.057425187 2024-02-10T01:22:41.536181+00:00 19994330.286400519311 27870000.000063430518 262864330.286460250616 1 60350.057436730 2024-02-10T01:22:42.533491+00:00 19994330.286004345864 27870000.000019103289 262864330.286019742489 1 60350.057448348 2024-02-10T01:22:43.537253+00:00 19994330.286041792482 27869999.999998405576 262864330.286036491394 1 60350.057459821 2024-02-10T01:22:44.528512+00:00 19994330.286245003343 27869999.999963290989 262864330.286204576492 1 60350.057471406 2024-02-10T01:22:45.529437+00:00 19994330.285934243351 27869999.999939940870 262864330.285870492458 1 60350.057483007 2024-02-10T01:22:46.531827+00:00 19994330.286323830485 27869999.999987818301 262864330.286307930946 1 60350.057494590 2024-02-10T01:22:47.532583+00:00 19994330.286247313023 27869999.999939829111 262864330.286183446646 1 60350.057506175 2024-02-10T01:22:48.533524+00:00 19994330.285921107978 27869999.999987088144 262864330.285904496908 1 60350.057517733 2024-02-10T01:22:49.532153+00:00 19994330.285978130996 27870000.000004790723 262864330.285979241133 1 60350.057529198 2024-02-10T01:22:50.522749+00:00 19994330.286364488304 27870000.000029772520 262864330.286390572786 1 60350.057540989 2024-02-10T01:22:51.541400+00:00 19994330.286067832261 27870000.000019725412 262864330.286083877087 1 60350.057552377 2024-02-10T01:22:52.525348+00:00 19994330.286033786833 27870000.000019550323 262864330.286049634218 1 60350.057564200 2024-02-10T01:22:53.546870+00:00 19994330.286360446364 27870000.000027403235 262864330.286384165287 1 60350.057575736 2024-02-10T01:22:54.543571+00:00 19994330.286008320749 27870000.000019654632 262864330.286024302244 1 60350.057587250 2024-02-10T01:22:55.538432+00:00 19994330.286208350211 27870000.000004772097 262864330.286209434271 1 60350.057598672 2024-02-10T01:22:56.525243+00:00 19994330.286006182432 27869999.999989043921 262864330.285991519690 1 60350.057610262 2024-02-10T01:22:57.526624+00:00 19994330.285810910165 27869999.999960396439 262864330.285767614841 1 60350.057621876 2024-02-10T01:22:58.530046+00:00 19994330.286349065602 27869999.999947384000 262864330.286292731762 1 60350.057633505 2024-02-10T01:22:59.534847+00:00 19994330.285878531635 27869999.999962765723 262864330.285837620497 1 60350.057645112 2024-02-10T01:23:00.537693+00:00 19994330.286084227264 27869999.999999113381 262864330.286079645157 1 60350.057656633 2024-02-10T01:23:01.533105+00:00 19994330.286196433008 27870000.000021491200 262864330.286214232445 1 60350.057668102 2024-02-10T01:23:02.524020+00:00 19994330.286224458367 27870000.000048108399 262864330.286268860102 1 60350.057679645 2024-02-10T01:23:03.521339+00:00 19994330.285978991538 27870000.000058181584 262864330.286033481359 1 60350.057691217 2024-02-10T01:23:04.521141+00:00 19994330.286296889186 27870000.000043116510 262864330.286336302757 1 60350.057702838 2024-02-10T01:23:05.525178+00:00 19994330.286081660539 27870000.000011298805 262864330.286089271307 1 60350.057714347 2024-02-10T01:23:06.519583+00:00 19994330.286310076714 27869999.999970261008 262864330.286276638508 1 60350.057725943 2024-02-10T01:23:07.521455+00:00 19994330.286083504558 27869999.999942116439 262864330.286021947861 1 60350.057737535 2024-02-10T01:23:08.523010+00:00 19994330.285901170224 27869999.999949485064 262864330.285846948624 1 60350.057749126 2024-02-10T01:23:09.524508+00:00 19994330.286291968077 27869999.999960184097 262864330.286248445511 1 60350.057760691 2024-02-10T01:23:10.523704+00:00 19994330.286130376160 27869999.999958537519 262864330.286085218191 1 60350.057772263 2024-02-10T01:23:11.523561+00:00 19994330.285743016750 27869999.999987263232 262864330.285726606846 1 60350.057783924 2024-02-10T01:23:12.531035+00:00 19994330.286146793514 27870000.000042468309 262864330.286185562611 1 60350.057795688 2024-02-10T01:23:13.547396+00:00 19994330.286092579365 27870000.000020701438 262864330.286109596491 1 60350.057807052 2024-02-10T01:23:14.529234+00:00 19994330.285945013165 27870000.000023197383 262864330.285964488983 1 60350.057818595 2024-02-10T01:23:15.526647+00:00 19994330.286089520901 27870000.000042442232 262864330.286128252745 1 60350.057830161 2024-02-10T01:23:16.525921+00:00 19994330.286264378577 27869999.999993685633 262864330.286254376173 1 60350.057841734 2024-02-10T01:23:17.525810+00:00 19994330.286118827760 27869999.999938610941 262864330.286053746939 1 60350.057853405 2024-02-10T01:23:18.534210+00:00 19994330.286192618310 27869999.999985218048 262864330.286174148321 1 60350.057864949 2024-02-10T01:23:19.531594+00:00 19994330.286146469414 27869999.999917760491 262864330.286060512066 1 60350.057876471 2024-02-10T01:23:20.527156+00:00 19994330.285966288298 27869999.999947350472 262864330.285909920931 1 60350.057888230 2024-02-10T01:23:21.543080+00:00 19994330.286124486476 27869999.999981354922 262864330.286102145910 1 60350.057899613 2024-02-10T01:23:22.526563+00:00 19994330.286176640540 27870000.000033937395 262864330.286206901073 1 60350.057911281 2024-02-10T01:23:23.534629+00:00 19994330.286201182753 27870000.000026535243 262864330.286224007607 1 60350.057922936 2024-02-10T01:23:24.541638+00:00 19994330.286169484258 27870000.000011697412 262864330.286177456379 1 60350.057934396 2024-02-10T01:23:25.531791+00:00 19994330.285915803164 27870000.000028867275 262864330.285940974951 1 60350.057945906 2024-02-10T01:23:26.526248+00:00 19994330.286280293018 27870000.000041857362 262864330.286318451166 1 60350.057957618 2024-02-10T01:23:27.538218+00:00 19994330.286257345229 27870000.000009320676 262864330.286262989044 1 60350.057969132 2024-02-10T01:23:28.532965+00:00 19994330.286093026400 27869999.999987509102 262864330.286076843739 1 60350.057980835 2024-02-10T01:23:29.544191+00:00 19994330.286131437868 27869999.999969590455 262864330.286097347736 1 60350.057992263 2024-02-10T01:23:30.531504+00:00 19994330.286382976919 27869999.999966166914 262864330.286345452070 1 60350.058003846 2024-02-10T01:23:31.532246+00:00 19994330.285900264978 27869999.999960463494 262864330.285857021809 1 60350.058015400 2024-02-10T01:23:32.530577+00:00 19994330.286033444107 27869999.999996472150 262864330.286026239395 1 60350.058026878 2024-02-10T01:23:33.522218+00:00 19994330.286057438701 27869999.999991185963 262864330.286044925451 1 60350.058038441 2024-02-10T01:23:34.521262+00:00 19994330.286254607141 27870000.000092424452 262864330.286343336105 1 60350.058050123 2024-02-10T01:23:35.530580+00:00 19994330.285991571844 27870000.000106807798 262864330.286094695330 1 60350.058061693 2024-02-10T01:23:36.530316+00:00 19994330.286119174212 27870000.000044744462 262864330.286160200834 1 60350.058073305 2024-02-10T01:23:37.533495+00:00 19994330.286135103554 27870000.000078495592 262864330.286209911108 1 60350.058084793 2024-02-10T01:23:38.526137+00:00 19994330.286300070584 27870000.000009685755 262864330.286306053400 1 60350.058096391 2024-02-10T01:23:39.528170+00:00 19994330.286108762026 27869999.999941233546 262864330.286046296358 1 60350.058108041 2024-02-10T01:23:40.534758+00:00 19994330.285978898406 27869999.999921478331 262864330.285896658897 1 60350.058119523 2024-02-10T01:23:41.526794+00:00 19994330.286198418587 27869999.999928444624 262864330.286123156548 1 60350.058131101 2024-02-10T01:23:42.527145+00:00 19994330.285880587995 27869999.999959666282 262864330.285836577415 1 60350.058142687 2024-02-10T01:23:43.528173+00:00 19994330.286298092455 27869999.999966744334 262864330.286261141300 1 60350.058154235 2024-02-10T01:23:44.525907+00:00 19994330.286185469478 27869999.999974880368 262864330.286156654358 1 60350.058165989 2024-02-10T01:23:45.541488+00:00 19994330.286004554480 27869999.999977573752 262864330.285978436470 1 60350.058177514 2024-02-10T01:23:46.537250+00:00 19994330.286210551858 27870000.000042386353 262864330.286249220371 1 60350.058189051 2024-02-10T01:23:47.534027+00:00 19994330.286189742386 27870000.000000674278 262864330.286186724901 1 60350.058200677 2024-02-10T01:23:48.538505+00:00 19994330.286257751286 27870000.000014256686 262864330.286268293858 1 60350.058212123 2024-02-10T01:23:49.527405+00:00 19994330.286329999566 27870000.000035181642 262864330.286361455917 1 60350.058223658 2024-02-10T01:23:50.524047+00:00 19994330.285929642618 27870000.000024750829 262864330.285950690508 1 60350.058235405 2024-02-10T01:23:51.538996+00:00 19994330.286233454943 27870000.000056900084 262864330.286286652088 1 60350.058246898 2024-02-10T01:23:52.531963+00:00 19994330.286272402853 27869999.999919038266 262864330.286187738180 1 60350.058258606 2024-02-10T01:23:53.543592+00:00 19994330.286159519106 27869999.999975971878 262864330.286131799221 1 60350.058270060 2024-02-10T01:23:54.533246+00:00 19994330.286187335849 27870000.000010911375 262864330.286194562912 1 60350.058281534 2024-02-10T01:23:55.524571+00:00 19994330.286184217781 27870000.000047266483 262864330.286227792501 1 60350.058293288 2024-02-10T01:23:56.540043+00:00 19994330.286324322224 27870000.000024501234 262864330.286345124245 1 60350.058304633 2024-02-10T01:23:57.520258+00:00 19994330.286178879440 27869999.999988920987 262864330.286164104939 1 60350.058316253 2024-02-10T01:23:58.524258+00:00 19994330.286097534001 27870000.000069111586 262864330.286162942648 1 60350.058328035 2024-02-10T01:23:59.542226+00:00 19994330.286069363356 27869999.999999023974 262864330.286064684391 1 60350.058339407 2024-02-10T01:24:00.524773+00:00 19994330.286020901054 27870000.000015847385 262864330.286033064127 1 60350.058351072 2024-02-10T01:24:01.532573+00:00 19994330.285871006548 27869999.999989077449 262864330.285856395960 1 60350.058362575 2024-02-10T01:24:02.526451+00:00 19994330.286140065640 27869999.999931629747 262864330.286067992449 1 60350.058374104 2024-02-10T01:24:03.522580+00:00 19994330.286232329905 27869999.999982815236 262864330.286211431026 1 60350.058385751 2024-02-10T01:24:04.528905+00:00 19994330.286153439432 27870000.000002175570 262864330.286151915789 1 60350.058397278 2024-02-10T01:24:05.524858+00:00 19994330.286100931466 27870000.000017344952 262864330.286114573479 1 60350.058408991 2024-02-10T01:24:06.536851+00:00 19994330.286271311343 27870000.000041946769 262864330.286309570074 1 60350.058420449 2024-02-10T01:24:07.526789+00:00 19994330.286287579685 27870000.000003527850 262864330.286287397146 1 60350.058432013 2024-02-10T01:24:08.525914+00:00 19994330.286178428680 27870000.000029440969 262864330.286204189062 1 60350.058443579 2024-02-10T01:24:09.525262+00:00 19994330.285951357335 27870000.000030320138 262864330.285977959633 1 60350.058455183 2024-02-10T01:24:10.527806+00:00 19994330.286230146885 27870000.000029020011 262864330.286255478859 1 60350.058466773 2024-02-10T01:24:11.529241+00:00 19994330.286202210933 27869999.999985080212 262864330.286183595657 1 60350.058478362 2024-02-10T01:24:12.530502+00:00 19994330.286167234182 27869999.999982409179 262864330.286145955324 1 60350.058489839 2024-02-10T01:24:13.522046+00:00 19994330.285943705589 27869999.999985113740 262864330.285925120115 1 60350.058501419 2024-02-10T01:24:14.522580+00:00 19994330.286176860332 27869999.999962527305 262864330.286135703325 1 60350.058513133 2024-02-10T01:24:15.534713+00:00 19994330.286135587841 27869999.999984536320 262864330.286116421223 1 60350.058524568 2024-02-10T01:24:16.522644+00:00 19994330.286285798997 27869999.999984156340 262864330.286266237497 1 60350.058536143 2024-02-10T01:24:17.522713+00:00 19994330.286094188690 27870000.000031359494 262864330.286121845245 1 60350.058547695 2024-02-10T01:24:18.520886+00:00 19994330.286125291139 27870000.000036630780 262864330.286158233881 1 60350.058559276 2024-02-10T01:24:19.521478+00:00 19994330.286225173622 27870000.000026542693 262864330.286248028278 1 60350.058570926 2024-02-10T01:24:20.527999+00:00 19994330.286139667034 27869999.999992419034 262864330.286128401756 1 60350.058582442 2024-02-10T01:24:21.523014+00:00 19994330.286395046860 27870000.000005755574 262864330.286397099495 1 60350.058593998 2024-02-10T01:24:22.521397+00:00 19994330.286238934845 27869999.999989405274 262864330.286224633455 1 60350.058605568 2024-02-10T01:24:23.521093+00:00 19994330.286149267107 27869999.999977819622 262864330.286123394966 1 60350.058617271 2024-02-10T01:24:24.532166+00:00 19994330.285848829895 27869999.999945059419 262864330.285790175200 1 60350.058628721 2024-02-10T01:24:25.521462+00:00 19994330.286144416779 27869999.999982476234 262864330.286123186350 1 60350.058640307 2024-02-10T01:24:26.522530+00:00 19994330.285952743143 27869999.999958615750 262864330.285907655954 1 60350.058651884 2024-02-10T01:24:27.522810+00:00 19994330.286248423159 27870000.000016536564 262864330.286261260509 1 60350.058663466 2024-02-10T01:24:28.523464+00:00 19994330.286087218672 27870000.000043421984 262864330.286126941442 1 60350.058675048 2024-02-10T01:24:29.524185+00:00 19994330.286339875311 27870000.000059533864 262864330.286395728588 1 60350.058686604 2024-02-10T01:24:30.522596+00:00 19994330.286123767495 27870000.000053171068 262864330.286173224449 1 60350.058698160 2024-02-10T01:24:31.521000+00:00 19994330.286132749170 27870000.000013276935 262864330.286142349243 1 60350.058709755 2024-02-10T01:24:32.522809+00:00 19994330.285951092839 27870000.000017493963 262864330.285964906216 1 60350.058721347 2024-02-10T01:24:33.524399+00:00 19994330.286110475659 27869999.999960307032 262864330.286067068577 1 60350.058732893 2024-02-10T01:24:34.521930+00:00 19994330.286013942212 27869999.999941427261 262864330.285951673985 1 60350.058744495 2024-02-10T01:24:35.524354+00:00 19994330.285959925503 27869999.999917242676 262864330.285873472691 1 60350.058756073 2024-02-10T01:24:36.524753+00:00 19994330.286400910467 27869999.999990634620 262864330.286387860775 1 60350.058767605 2024-02-10T01:24:37.521091+00:00 19994330.285950370133 27869999.999981034547 262864330.285927712917 1 60350.058779184 2024-02-10T01:24:38.521533+00:00 19994330.286108400673 27870000.000031899661 262864330.286136597395 1 60350.058790778 2024-02-10T01:24:39.523251+00:00 19994330.286347258836 27870000.000033196062 262864330.286376774311 1 60350.058802427 2024-02-10T01:24:40.529654+00:00 19994330.285874914378 27870000.000021412969 262864330.285892605782 1 60350.058813982 2024-02-10T01:24:41.528003+00:00 19994330.286094989628 27870000.000029470772 262864330.286120772362 1 60350.058825623 2024-02-10T01:24:42.533856+00:00 19994330.286018393934 27870000.000028688461 262864330.286043405533 1 60350.058837255 2024-02-10T01:24:43.538874+00:00 19994330.286194395274 27869999.999975245446 262864330.286165922880 1 60350.058848673 2024-02-10T01:24:44.525323+00:00 19994330.286491308361 27870000.000033333898 262864330.286520928144 1 60350.058860315 2024-02-10T01:24:45.531164+00:00 19994330.286235135049 27869999.999945949763 262864330.286177366972 1 60350.058871835 2024-02-10T01:24:46.526517+00:00 19994330.286048300564 27869999.999986037612 262864330.286030650139 1 60350.058883477 2024-02-10T01:24:47.532403+00:00 19994330.286009617150 27869999.999974086881 262864330.285979986191 1 60350.058895011 2024-02-10T01:24:48.528983+00:00 19994330.286236301064 27869999.999965310097 262864330.286197900772 1 60350.058906630 2024-02-10T01:24:49.532810+00:00 19994330.286016952246 27869999.999982766807 262864330.285996019840 1 60350.058918105 2024-02-10T01:24:50.524282+00:00 19994330.286003775895 27870000.000006362796 262864330.286006450653 1 60350.058929764 2024-02-10T01:24:51.531571+00:00 19994330.285935662687 27870000.000118955970 262864330.286050945520 1 60350.058941501 2024-02-10T01:24:52.545728+00:00 19994330.286288399249 27870000.000053908676 262864330.286338627338 1 60350.058952884 2024-02-10T01:24:53.529151+00:00 19994330.286044999957 27870000.000025011599 262864330.286066293716 1 60350.058964553 2024-02-10T01:24:54.537382+00:00 19994330.286001842469 27870000.000006753951 262864330.286004900932 1 60350.058975959 2024-02-10T01:24:55.522881+00:00 19994330.286071196198 27869999.999971568584 262864330.286039054394 1 60350.058987629 2024-02-10T01:24:56.531106+00:00 19994330.286327801645 27869999.999981723726 262864330.286305844784 1 60350.058999343 2024-02-10T01:24:57.543272+00:00 19994330.286097414792 27869999.999980825931 262864330.286074548960 1 60350.059010796 2024-02-10T01:24:58.532810+00:00 19994330.286004219204 27869999.999971333891 262864330.285971850157 1 60350.059022332 2024-02-10T01:24:59.529490+00:00 19994330.285935800523 27870000.000013884157 262864330.285945981741 1 60350.059033920 2024-02-10T01:25:00.530717+00:00 19994330.286358311772 27870000.000014491379 262864330.286369085312 1 60350.059045450 2024-02-10T01:25:01.526896+00:00 19994330.286113321781 27870000.000042654574 262864330.286152273417 1 60350.059057062 2024-02-10T01:25:02.530175+00:00 19994330.286003407091 27870000.000018119812 262864330.286017835140 1 60350.059068622 2024-02-10T01:25:03.528938+00:00 19994330.286184620112 27870000.000024504960 262864330.286205410957 1 60350.059080134 2024-02-10T01:25:04.523611+00:00 19994330.286040622741 27869999.999990575016 262864330.286027520895 1 60350.059091785 2024-02-10T01:25:05.530250+00:00 19994330.286161985248 27869999.999977305532 262864330.286135584116 1 60350.059103311 2024-02-10T01:25:06.526058+00:00 19994330.286069065332 27869999.999954178929 262864330.286019533873 1 60350.059114874 2024-02-10T01:25:07.525160+00:00 19994330.286134392023 27869999.999882195145 262864330.286012887955 1 60350.059126431 2024-02-10T01:25:08.523649+00:00 19994330.286080207676 27869999.999939810485 262864330.286016315222 1 60350.059137989 2024-02-10T01:25:09.522221+00:00 19994330.285929005593 27869999.999945923686 262864330.285871237516 1 60350.059149589 2024-02-10T01:25:10.524506+00:00 19994330.286297235638 27870000.000001620501 262864330.286295145750 1 60350.059161140 2024-02-10T01:25:11.522464+00:00 19994330.286082398146 27870000.000046186149 262864330.286124885082 1 60350.059172692 2024-02-10T01:25:12.520605+00:00 19994330.286334134638 27870000.000024307519 262864330.286354750395 1 60350.059184304 2024-02-10T01:25:13.523882+00:00 19994330.286195673048 27870000.000073928386 262864330.286265909672 1 60350.059195840 2024-02-10T01:25:14.520572+00:00 19994330.285934593529 27870000.000084783882 262864330.286015689373 1 60350.059207409 2024-02-10T01:25:15.520143+00:00 19994330.286039482802 27870000.000035442412 262864330.286071211100 1 60350.059219025 2024-02-10T01:25:16.523744+00:00 19994330.286111306399 27870000.000017426908 262864330.286125034094 1 60350.059230558 2024-02-10T01:25:17.520156+00:00 19994330.285975258797 27870000.000053774565 262864330.286025315523 1 60350.059242144 2024-02-10T01:25:18.521246+00:00 19994330.286136042327 27869999.999957155436 262864330.286089479923 1 60350.059253740 2024-02-10T01:25:19.523149+00:00 19994330.286267470568 27869999.999918293208 262864330.286182045937 1 60350.059265277 2024-02-10T01:25:20.519914+00:00 19994330.286163374782 27869999.999971777201 262864330.286131441593 1 60350.059276902 2024-02-10T01:25:21.524295+00:00 19994330.286118894815 27869999.999981597066 262864330.286096781492 1 60350.059288514 2024-02-10T01:25:22.527600+00:00 19994330.286026649177 27870000.000029955059 262864330.286052912474 1 60350.059300046 2024-02-10T01:25:23.523983+00:00 19994330.285854004323 27869999.999993309379 262864330.285843640566 1 60350.059311569 2024-02-10T01:25:24.519551+00:00 19994330.286158662289 27870000.000033665448 262864330.286188632250 1 60350.059323158 2024-02-10T01:25:25.520868+00:00 19994330.286003738642 27870000.000056255609 262864330.286056309938 1 60350.059334710 2024-02-10T01:25:26.518983+00:00 19994330.286358091980 27870000.000005051494 262864330.286359459162 1 60350.059346307 2024-02-10T01:25:27.520955+00:00 19994330.286031130701 27869999.999986182898 262864330.286013603210 1 60350.059357888 2024-02-10T01:25:28.521525+00:00 19994330.286222033203 27869999.999969031662 262864330.286187380552 1 60350.059369460 2024-02-10T01:25:29.521357+00:00 19994330.286231085658 27870000.000012084842 262864330.286239504814 1 60350.059381059 2024-02-10T01:25:30.523550+00:00 19994330.286025878042 27869999.999963875860 262864330.285986065865 1 60350.059392623 2024-02-10T01:25:31.522638+00:00 19994330.286227494478 27869999.999989777803 262864330.286213576794 1 60350.059404206 2024-02-10T01:25:32.523395+00:00 19994330.286264449358 27870000.000010482967 262864330.286271244287 1 60350.059415766 2024-02-10T01:25:33.522202+00:00 19994330.285853259265 27870000.000009894371 262864330.285859465599 1 60350.059427422 2024-02-10T01:25:34.529293+00:00 19994330.286129936576 27870000.000057756901 262864330.286184012890 1 60350.059438913 2024-02-10T01:25:35.522061+00:00 19994330.286072574556 27870000.000014808029 262864330.286083698273 1 60350.059450536 2024-02-10T01:25:36.526263+00:00 19994330.286127291620 27870000.000064473599 262864330.286188066006 1 60350.059462048 2024-02-10T01:25:37.520949+00:00 19994330.286409955472 27870000.000000528991 262864330.286406785250 1 60350.059473648 2024-02-10T01:25:38.523189+00:00 19994330.285922791809 27869999.999951347709 262864330.285870462656 1 60350.059485444 2024-02-10T01:25:39.542369+00:00 19994330.286272712052 27870000.000031936914 262864330.286300957203 1 60350.059496786 2024-02-10T01:25:40.522273+00:00 19994330.286177936941 27869999.999967690557 262864330.286141932011 1 60350.059508446 2024-02-10T01:25:41.529728+00:00 19994330.286191392690 27870000.000005450100 262864330.286193162203 1 60350.059519981 2024-02-10T01:25:42.526396+00:00 19994330.286224868149 27870000.000029888004 262864330.286251068115 1 60350.059531709 2024-02-10T01:25:43.539636+00:00 19994330.286020383239 27870000.000022422522 262864330.286039113998 1 60350.059543144 2024-02-10T01:25:44.527616+00:00 19994330.286356233060 27870000.000050742179 262864330.286403298378 1 60350.059554863 2024-02-10T01:25:45.540123+00:00 19994330.286119263619 27869999.999999724329 262864330.286115288734 1 60350.059566430 2024-02-10T01:25:46.539528+00:00 19994330.286181170493 27870000.000021688640 262864330.286199182272 1 60350.059577885 2024-02-10T01:25:47.529256+00:00 19994330.286023776978 27870000.000050116330 262864330.286070197821 1 60350.059589474 2024-02-10T01:25:48.530555+00:00 19994330.286376260221 27870000.000002712011 262864330.286375284195 1 60350.059601212 2024-02-10T01:25:49.544696+00:00 19994330.286233842373 27869999.999994259328 262864330.286224395037 1 60350.059612675 2024-02-10T01:25:50.535076+00:00 19994330.285821035504 27869999.999961800873 262864330.285779118538 1 60350.059624365 2024-02-10T01:25:51.545125+00:00 19994330.286164447665 27869999.999954339117 262864330.286115109921 1 60350.059635664 2024-02-10T01:25:52.521375+00:00 19994330.286190614104 27869999.999942138791 262864330.286129057407 1 60350.059647317 2024-02-10T01:25:53.528140+00:00 19994330.285816472024 27869999.999959886074 262864330.285772651434 1 60350.059658872 2024-02-10T01:25:54.526517+00:00 19994330.286076474935 27870000.000030826777 262864330.286103606224 1 60350.059670695 2024-02-10T01:25:55.548052+00:00 19994330.286173406988 27870000.000082224607 262864330.286251932383 1 60350.059682002 2024-02-10T01:25:56.524987+00:00 19994330.286169376224 27870000.000071823597 262864330.286237508059 1 60350.059693634 2024-02-10T01:25:57.529958+00:00 19994330.286058813334 27870000.000084884465 262864330.286139994860 1 60350.059705207 2024-02-10T01:25:58.529884+00:00 19994330.286282744259 27870000.000028584152 262864330.286307632923 1 60350.059716838 2024-02-10T01:25:59.534810+00:00 19994330.286192677915 27869999.999989274889 262864330.286178261042 1 60350.059728324 2024-02-10T01:26:00.527177+00:00 19994330.285867135972 27869999.999994087964 262864330.285857528448 1 60350.059740043 2024-02-10T01:26:01.539749+00:00 19994330.286039162427 27869999.999970216304 262864330.286005705595 1 60350.059751547 2024-02-10T01:26:02.533658+00:00 19994330.285972330719 27869999.999929782003 262864330.285898417234 1 60350.059763070 2024-02-10T01:26:03.529216+00:00 19994330.286148428917 27869999.999975182116 262864330.286119908094 1 60350.059774681 2024-02-10T01:26:04.532423+00:00 19994330.286221761256 27869999.999920498580 262864330.286138564348 1 60350.059786240 2024-02-10T01:26:05.531105+00:00 19994330.286177702248 27869999.999982330948 262864330.286156326532 1 60350.059797720 2024-02-10T01:26:06.522986+00:00 19994330.286233410239 27870000.000080585480 262864330.286310315132 1 60350.059809351 2024-02-10T01:26:07.527934+00:00 19994330.286072488874 27870000.000013917685 262864330.286082714796 1 60350.059820946 2024-02-10T01:26:08.529774+00:00 19994330.286022488028 27870000.000044092536 262864330.286062896252 1 60350.059832599 2024-02-10T01:26:09.536548+00:00 19994330.286084271967 27870000.000016003847 262864330.286096572876 1 60350.059844104 2024-02-10T01:26:10.530538+00:00 19994330.286113779992 27869999.999990973622 262864330.286101043224 1 60350.059855592 2024-02-10T01:26:11.523136+00:00 19994330.286082580686 27869999.999985832721 262864330.286064743996 1 60350.059867425 2024-02-10T01:26:12.545491+00:00 19994330.286205809563 27869999.999967738986 262864330.286169856787 1 60350.059878790 2024-02-10T01:26:13.527418+00:00 19994330.286091700196 27870000.000008445233 262864330.286096453667 1 60350.059890416 2024-02-10T01:26:14.531906+00:00 19994330.286168117076 27869999.999927207828 262864330.286091655493 1 60350.059901986 2024-02-10T01:26:15.531570+00:00 19994330.285945639014 27870000.000024583191 262864330.285966515541 1 60350.059913475 2024-02-10T01:26:16.524223+00:00 19994330.286186855286 27870000.000015985221 262864330.286199122667 1 60350.059925005 2024-02-10T01:26:17.520457+00:00 19994330.286309711635 27869999.999996434897 262864330.286302447319 1 60350.059936613 2024-02-10T01:26:18.523374+00:00 19994330.286067400128 27870000.000041659921 262864330.286105364561 1 60350.059948204 2024-02-10T01:26:19.524827+00:00 19994330.286260697991 27870000.000089734793 262864330.286346733570 1 60350.059959786 2024-02-10T01:26:20.525551+00:00 19994330.286105137318 27869999.999972660094 262864330.286074101925 1 60350.059971394 2024-02-10T01:26:21.528444+00:00 19994330.286239847541 27870000.000001896173 262864330.286238074303 1 60350.059982982 2024-02-10T01:26:22.529655+00:00 19994330.286036897451 27869999.999979816377 262864330.286013036966 1 60350.059994503 2024-02-10T01:26:23.525028+00:00 19994330.285728476942 27869999.999962169677 262864330.285686969757 1 60350.060006435 2024-02-10T01:26:24.555947+00:00 19994330.286223795265 27869999.999920215458 262864330.286140322685 1 60350.060017701 2024-02-10T01:26:25.529388+00:00 19994330.286338459700 27869999.999941363931 262864330.286276102066 1 60350.060029218 2024-02-10T01:26:26.524436+00:00 19994330.285983271897 27869999.999952398241 262864330.285931974649 1 60350.060040832 2024-02-10T01:26:27.527900+00:00 19994330.286082718521 27870000.000008799136 262864330.286087810993 1 60350.060052453 2024-02-10T01:26:28.531925+00:00 19994330.286108952016 27870000.000028628856 262864330.286133885384 1 60350.060063922 2024-02-10T01:26:29.522895+00:00 19994330.285906471312 27870000.000069662929 262864330.285972446203 1 60350.060075596 2024-02-10T01:26:30.531542+00:00 19994330.286177527159 27870000.000008661300 262864330.286182492971 1 60350.060087137 2024-02-10T01:26:31.528675+00:00 19994330.286328680813 27870000.000043801963 262864330.286368787289 1 60350.060098763 2024-02-10T01:26:32.533125+00:00 19994330.286166112870 27870000.000000584871 262864330.286163002253 1 60350.060110431 2024-02-10T01:26:33.541263+00:00 19994330.286020755768 27869999.999958995730 262864330.285976052284 1 60350.060121840 2024-02-10T01:26:34.526953+00:00 19994330.285909015685 27869999.999969739467 262864330.285875082016 1 60350.060133340 2024-02-10T01:26:35.520589+00:00 19994330.286246426404 27870000.000013049692 262864330.286255776882 1 60350.060144915 2024-02-10T01:26:36.520683+00:00 19994330.285921115428 27869999.999980151653 262864330.285897582769 1 60350.060156507 2024-02-10T01:26:37.522191+00:00 19994330.286250755191 27869999.999984584749 262864330.286231637001 1 60350.060168114 2024-02-10T01:26:38.525023+00:00 19994330.286025453359 27870000.000019054860 262864330.286040812731 1 60350.060179675 2024-02-10T01:26:39.523965+00:00 19994330.286104414612 27869999.999985426664 262864330.286086142063 1 60350.060191290 2024-02-10T01:26:40.527481+00:00 19994330.286147169769 27870000.000018935651 262864330.286162406206 1 60350.060202871 2024-02-10T01:26:41.528019+00:00 19994330.286289487034 27870000.000039365143 262864330.286325156689 1 60350.060214422 2024-02-10T01:26:42.526064+00:00 19994330.286141861230 27870000.000004321337 262864330.286142498255 1 60350.060226333 2024-02-10T01:26:43.555199+00:00 19994330.286219175905 27870000.000038787723 262864330.286254286766 1 60350.060237582 2024-02-10T01:26:44.527092+00:00 19994330.286138787866 27869999.999970931560 262864330.286106050014 1 60350.060249384 2024-02-10T01:26:45.546828+00:00 19994330.286318849772 27869999.999991286546 262864330.286306440830 1 60350.060260724 2024-02-10T01:26:46.526575+00:00 19994330.286187529564 27869999.999971862882 262864330.286155700684 1 60350.060272295 2024-02-10T01:26:47.526245+00:00 19994330.285920515656 27869999.999933164567 262864330.285849988461 1 60350.060283912 2024-02-10T01:26:48.529996+00:00 19994330.286152407527 27869999.999928172678 262864330.286076903343 1 60350.060295512 2024-02-10T01:26:49.532250+00:00 19994330.286108732224 27870000.000018388033 262864330.286123424768 1 60350.060306965 2024-02-10T01:26:50.521775+00:00 19994330.286271497607 27870000.000024780631 262864330.286292612553 1 60350.060318624 2024-02-10T01:26:51.529067+00:00 19994330.286248140037 27870000.000061780214 262864330.286306232214 1 60350.060330174 2024-02-10T01:26:52.527016+00:00 19994330.286185123026 27870000.000074207783 262864330.286255627871 1 60350.060341744 2024-02-10T01:26:53.526637+00:00 19994330.286351226270 27870000.000061828643 262864330.286409378052 1 60350.060353448 2024-02-10T01:26:54.537871+00:00 19994330.285923883319 27870000.000003889203 262864330.285924077034 1 60350.060365073 2024-02-10T01:26:55.542323+00:00 19994330.286069341004 27869999.999976079911 262864330.286041706800 1 60350.060376567 2024-02-10T01:26:56.535375+00:00 19994330.286167308688 27869999.999947864562 262864330.286111474037 1 60350.060388240 2024-02-10T01:26:57.543899+00:00 19994330.285757105798 27869999.999981954694 262864330.285735338926 1 60350.060399693 2024-02-10T01:26:58.533446+00:00 19994330.286250904202 27869999.999970082194 262864330.286217272282 1 60350.060411298 2024-02-10T01:26:59.536125+00:00 19994330.286058723927 27869999.999952226877 262864330.286007255316 1 60350.060422787 2024-02-10T01:27:00.528749+00:00 19994330.286047376692 27870000.000028658658 262864330.286072343588 1 60350.060434330 2024-02-10T01:27:01.526152+00:00 19994330.286138780415 27870000.000074017793 262864330.286209106445 1 60350.060445921 2024-02-10T01:27:02.527514+00:00 19994330.286291442811 27870000.000011187047 262864330.286298930645 1 60350.060457444 2024-02-10T01:27:03.523189+00:00 19994330.286106374115 27870000.000025350600 262864330.286128044128 1 60350.060469004 2024-02-10T01:27:04.521932+00:00 19994330.286048579961 27870000.000021182001 262864330.286066085100 1 60350.060480553 2024-02-10T01:27:05.519787+00:00 19994330.285865895450 27870000.000028710812 262864330.285890907049 1 60350.060492137 2024-02-10T01:27:06.520631+00:00 19994330.286384433508 27869999.999986287206 262864330.286367028952 1 60350.060503715 2024-02-10T01:27:07.520986+00:00 19994330.285863261670 27869999.999957095832 262864330.285816639662 1 60350.060515300 2024-02-10T01:27:08.521934+00:00 19994330.286006309092 27869999.999948680401 262864330.285951286554 1 60350.060526873 2024-02-10T01:27:09.521817+00:00 19994330.286244530231 27869999.999934695661 262864330.286175549030 1 60350.060538445 2024-02-10T01:27:10.521673+00:00 19994330.285919450223 27869999.999997146428 262864330.285912901163 1 60350.060550076 2024-02-10T01:27:11.526604+00:00 19994330.286115571856 27870000.000011049211 262864330.286122918129 1 60350.060561732 2024-02-10T01:27:12.533661+00:00 19994330.286085072905 27870000.000007193536 262864330.286088556051 1 60350.060573434 2024-02-10T01:27:13.544748+00:00 19994330.286383453757 27869999.999990202487 262864330.286369949579 1 60350.060584867 2024-02-10T01:27:14.532511+00:00 19994330.285980854183 27869999.999971028417 262864330.285948187113 1 60350.060596390 2024-02-10T01:27:15.528059+00:00 19994330.286132827401 27869999.999982301146 262864330.286111414433 1 60350.060607951 2024-02-10T01:27:16.526959+00:00 19994330.286048520356 27869999.999989494681 262864330.286034345627 1 60350.060619532 2024-02-10T01:27:17.527538+00:00 19994330.286138132215 27869999.999950133264 262864330.286084592342 1 60350.060631174 2024-02-10T01:27:18.533419+00:00 19994330.286140304059 27869999.999928347766 262864330.286064952612 1 60350.060642677 2024-02-10T01:27:19.527289+00:00 19994330.285990606993 27869999.999967619777 262864330.285954535007 1 60350.060654468 2024-02-10T01:27:20.546080+00:00 19994330.286104295403 27869999.999987032264 262864330.286087632179 1 60350.060665840 2024-02-10T01:27:21.528560+00:00 19994330.286337200552 27870000.000002864748 262864330.286336362362 1 60350.060677502 2024-02-10T01:27:22.536219+00:00 19994330.286077581346 27870000.000034295022 262864330.286108195782 1 60350.060689073 2024-02-10T01:27:23.535857+00:00 19994330.286117017269 27870000.000036966056 262864330.286150276661 1 60350.060700590 2024-02-10T01:27:24.530950+00:00 19994330.286528453231 27870000.000049598515 262864330.286574363708 1 60350.060712349 2024-02-10T01:27:25.546964+00:00 19994330.286002304405 27869999.999981697649 262864330.285980314016 1 60350.060723696 2024-02-10T01:27:26.527330+00:00 19994330.286213442683 27870000.000000450760 262864330.286210179329 1 60350.060735272 2024-02-10T01:27:27.527539+00:00 19994330.285980097950 27869999.999974768609 262864330.285951167345 1 60350.060746953 2024-02-10T01:27:28.536724+00:00 19994330.286172006279 27869999.999969389290 262864330.286137700081 1 60350.060758430 2024-02-10T01:27:29.528299+00:00 19994330.286153554916 27869999.999916724861 262864330.286066591740 1 60350.060769964 2024-02-10T01:27:30.524930+00:00 19994330.285771526396 27869999.999938964844 262864330.285706788301 1 60350.060781565 2024-02-10T01:27:31.527172+00:00 19994330.286092326045 27869999.999954976141 262864330.286043584347 1 60350.060793251 2024-02-10T01:27:32.536885+00:00 19994330.286076057702 27869999.999982662499 262864330.286055028439 1 60350.060804681 2024-02-10T01:27:33.524458+00:00 19994330.286235056818 27870000.000025745481 262864330.286257117987 1 60350.060816234 2024-02-10T01:27:34.522626+00:00 19994330.286143947393 27870000.000048838556 262864330.286189109087 1 60350.060827888 2024-02-10T01:27:35.529502+00:00 19994330.286081645638 27870000.000012513250 262864330.286090463400 1 60350.060839512 2024-02-10T01:27:36.533894+00:00 19994330.286161925644 27870000.000057853758 262864330.286216080189 1 60350.060851132 2024-02-10T01:27:37.537857+00:00 19994330.286080375314 27869999.999982789159 262864330.286059439182 1 60350.060862814 2024-02-10T01:27:38.547098+00:00 19994330.285893019289 27869999.999999713153 262864330.285889029503 1 60350.060874292 2024-02-10T01:27:39.538804+00:00 19994330.286149106920 27869999.999951325357 262864330.286096751690 1 60350.060885816 2024-02-10T01:27:40.534514+00:00 19994330.286190573126 27870000.000010091811 262864330.286196976900 1 60350.060897396 2024-02-10T01:27:41.535006+00:00 19994330.286006219685 27870000.000038653612 262864330.286041170359 1 60350.060908889 2024-02-10T01:27:42.528001+00:00 19994330.286351155490 27870000.000017661601 262864330.286365121603 1 60350.060920546 2024-02-10T01:27:43.535177+00:00 19994330.286196716130 27869999.999960515648 262864330.286153525114 1 60350.060932040 2024-02-10T01:27:44.528235+00:00 19994330.286143429577 27870000.000043123960 262864330.286182850599 1 60350.060943658 2024-02-10T01:27:45.532086+00:00 19994330.286229755729 27870000.000020895153 262864330.286246955395 1 60350.060955164 2024-02-10T01:27:46.526139+00:00 19994330.286104947329 27870000.000050600618 262864330.286151856184 1 60350.060966835 2024-02-10T01:27:47.534531+00:00 19994330.286151245236 27869999.999969165772 262864330.286116719246 1 60350.060978411 2024-02-10T01:27:48.534680+00:00 19994330.286061793566 27869999.999985516071 262864330.286043614149 1 60350.060989911 2024-02-10T01:27:49.528289+00:00 19994330.286162164062 27869999.999986287206 262864330.286144763231 1 60350.061001515 2024-02-10T01:27:50.530941+00:00 19994330.286188233644 27869999.999956917018 262864330.286141455173 1 60350.061013099 2024-02-10T01:27:51.531720+00:00 19994330.285958707333 27869999.999918907881 262864330.285873919725 1 60350.061024635 2024-02-10T01:27:52.528463+00:00 19994330.286202590913 27869999.999919619411 262864330.286118507385 1 60350.061036337 2024-02-10T01:27:53.539521+00:00 19994330.286084610969 27869999.999973215163 262864330.286054134369 1 60350.061047785 2024-02-10T01:27:54.528635+00:00 19994330.286265242845 27870000.000012300909 262864330.286273866892 1 60350.061059412 2024-02-10T01:27:55.533168+00:00 19994330.285963002592 27870000.000028695911 262864330.285988003016 1 60350.061071010 2024-02-10T01:27:56.535302+00:00 19994330.286174975336 27869999.999999266118 262864330.286170542240 1 60350.061082492 2024-02-10T01:27:57.527301+00:00 19994330.286284778267 27870000.000072527677 262864330.286353617907 1 60350.061094115 2024-02-10T01:27:58.531556+00:00 19994330.286030817777 27870000.000010542572 262864330.286037683487 1 60350.061105662 2024-02-10T01:27:59.529252+00:00 19994330.286007352173 27870000.000008948147 262864330.286012589931 1 60350.061117318 2024-02-10T01:28:00.536274+00:00 19994330.285970527679 27869999.999953001738 262864330.285919845104 1 60350.061129002 2024-02-10T01:28:01.545742+00:00 19994330.286355834454 27869999.999975144863 262864330.286327272654 1 60350.061140311 2024-02-10T01:28:02.522921+00:00 19994330.285722307861 27869999.999936226755 262864330.285654842854 1 60350.061151924 2024-02-10T01:28:03.526247+00:00 19994330.286207269877 27870000.000037614256 262864330.286241173744 1 60350.061163515 2024-02-10T01:28:04.527693+00:00 19994330.286087624729 27869999.999989427626 262864330.286073356867 1 60350.061175142 2024-02-10T01:28:05.532262+00:00 19994330.286187183112 27869999.999986391515 262864330.286169856787 1 60350.061186653 2024-02-10T01:28:06.526782+00:00 19994330.285874936730 27870000.000067323446 262864330.285938560963 1 60350.061198204 2024-02-10T01:28:07.524808+00:00 19994330.286175388843 27870000.000054921955 262864330.286226630211 1 60350.061209935 2024-02-10T01:28:08.538343+00:00 19994330.286164578050 27870000.000057108700 262864330.286217987537 1 60350.061221363 2024-02-10T01:28:09.525800+00:00 19994330.286007981747 27869999.999990828335 262864330.285995095968 1 60350.061232960 2024-02-10T01:28:10.527724+00:00 19994330.286354988813 27870000.000008601695 262864330.286359906197 1 60350.061244556 2024-02-10T01:28:11.529642+00:00 19994330.286305978894 27869999.999982316047 262864330.286284625530 1 60350.061256294 2024-02-10T01:28:12.543810+00:00 19994330.286066230386 27869999.999998785555 262864330.286061316729 1 60350.061267648 2024-02-10T01:28:13.524830+00:00 19994330.286059558392 27869999.999991707504 262864330.286047577858 1 60350.061279250 2024-02-10T01:28:14.527201+00:00 19994330.286095049232 27869999.999952089041 262864330.286043435335 1 60350.061290917 2024-02-10T01:28:15.535211+00:00 19994330.285944651812 27870000.000007618219 262864330.285948574543 1 60350.061302413 2024-02-10T01:28:16.528499+00:00 19994330.286239590496 27869999.999973841012 262864330.286209732294 1 60350.061313927 2024-02-10T01:28:17.523292+00:00 19994330.286117199808 27870000.000042181462 262864330.286155670881 1 60350.061325758 2024-02-10T01:28:18.545481+00:00 19994330.286298289895 27870000.000029981136 262864330.286324560642 1 60350.061337073 2024-02-10T01:28:19.523143+00:00 19994330.286357261240 27870000.000046160072 262864330.286399722099 1 60350.061348690 2024-02-10T01:28:20.526846+00:00 19994330.286097574979 27869999.999947268516 262864330.286041170359 1 60350.061360214 2024-02-10T01:28:21.522507+00:00 19994330.286300189793 27870000.000006586313 262864330.286303073168 1 60350.061371801 2024-02-10T01:28:22.523659+00:00 19994330.285838559270 27869999.999962154776 262864330.285796999931 1 60350.061383418 2024-02-10T01:28:23.527344+00:00 19994330.286123059690 27869999.999963343143 262864330.286082714796 1 60350.061394958 2024-02-10T01:28:24.524406+00:00 19994330.285949140787 27869999.999971617013 262864330.285917073488 1 60350.061406532 2024-02-10T01:28:25.524408+00:00 19994330.286220710725 27869999.999957203865 262864330.286174207926 1 60350.061418209 2024-02-10T01:28:26.533287+00:00 19994330.286075167358 27870000.000016950071 262864330.286088436842 1 60350.061429692 2024-02-10T01:28:27.525336+00:00 19994330.286111328751 27870000.000027719885 262864330.286135345697 1 60350.061441252 2024-02-10T01:28:28.524148+00:00 19994330.286147341132 27870000.000028211623 262864330.286171853542 1 60350.061452792 2024-02-10T01:28:29.521282+00:00 19994330.286138914526 27870000.000029403716 262864330.286164641380 1 60350.061464386 2024-02-10T01:28:30.522941+00:00 19994330.286507181823 27870000.000016819686 262864330.286520302296 1 60350.061475969 2024-02-10T01:28:31.523699+00:00 19994330.286147151142 27870000.000016022474 262864330.286159485579 1 60350.061487535 2024-02-10T01:28:32.523009+00:00 19994330.286030899733 27869999.999967239797 262864330.285994440317 1 60350.061499126 2024-02-10T01:28:33.524523+00:00 19994330.285924881697 27869999.999928291887 262864330.285849481821 1 60350.061510681 2024-02-10T01:28:34.522858+00:00 19994330.286378752440 27869999.999942149967 262864330.286317199469 1 60350.061522234 2024-02-10T01:28:35.521003+00:00 19994330.285919442773 27869999.999992549419 262864330.285908281803 1 60350.061533814 2024-02-10T01:28:36.521569+00:00 19994330.286035723984 27869999.999959852546 262864330.285991877317 1 60350.061545416 2024-02-10T01:28:37.523978+00:00 19994330.286248166114 27870000.000037249178 262864330.286281734705 1 60350.061556961 2024-02-10T01:28:38.521439+00:00 19994330.286206580698 27870000.000017095357 262864330.286219984293 1 60350.061568565 2024-02-10T01:28:39.524044+00:00 19994330.285990905017 27870000.000022724271 262864330.286009907722 1 60350.061580210 2024-02-10T01:28:40.530094+00:00 19994330.286283452064 27870000.000047780573 262864330.286327540874 1 60350.061591769 2024-02-10T01:28:41.528804+00:00 19994330.286085996777 27869999.999982025474 262864330.286064326763 1 60350.061603392 2024-02-10T01:28:42.533037+00:00 19994330.286279037595 27870000.000006958842 262864330.286282300949 1 60350.061614955 2024-02-10T01:28:43.532136+00:00 19994330.285963628441 27869999.999987587333 262864330.285947531462 1 60350.061626454 2024-02-10T01:28:44.525618+00:00 19994330.286020029336 27869999.999969430268 262864330.285985767841 1 60350.061638127 2024-02-10T01:28:45.534175+00:00 19994330.286140941083 27869999.999956067652 262864330.286093324423 1 60350.061649671 2024-02-10T01:28:46.531609+00:00 19994330.286209281534 27869999.999946527183 262864330.286152124405 1 60350.061661171 2024-02-10T01:28:47.525161+00:00 19994330.285941950977 27870000.000003404915 262864330.285941660404 1 60350.061672873 2024-02-10T01:28:48.536266+00:00 19994330.286148186773 27869999.999981109053 262864330.286125600338 1 60350.061684388 2024-02-10T01:28:49.531107+00:00 19994330.286194909364 27870000.000058494508 262864330.286249727011 1 60350.061696018 2024-02-10T01:28:50.535987+00:00 19994330.286371737719 27870000.000028658658 262864330.286396712065 1 60350.061707544 2024-02-10T01:28:51.531822+00:00 19994330.286502275616 27870000.000019945204 262864330.286518514156 1 60350.061719030 2024-02-10T01:28:52.524183+00:00 19994330.286005053669 27870000.000028092414 262864330.286029458046 1 60350.061730644 2024-02-10T01:28:53.527602+00:00 19994330.286114074290 27869999.999992515892 262864330.286102890968 1 60350.061742247 2024-02-10T01:28:54.530163+00:00 19994330.286095999181 27869999.999994862825 262864330.286087185144 1 60350.061753813 2024-02-10T01:28:55.529430+00:00 19994330.286160275340 27869999.999959282577 262864330.286115884781 1 60350.061765378 2024-02-10T01:28:56.528678+00:00 19994330.286212671548 27869999.999948751181 262864330.286157727242 1 60350.061776893 2024-02-10T01:28:57.523577+00:00 19994330.286111645401 27869999.999978341162 262864330.286086291075 1 60350.061788439 2024-02-10T01:28:58.521163+00:00 19994330.286142356694 27870000.000000253320 262864330.286138892174 1 60350.061800061 2024-02-10T01:28:59.525285+00:00 19994330.286063533276 27870000.000000540167 262864330.286060363054 1 60350.061811724 2024-02-10T01:29:00.532914+00:00 19994330.286066245288 27870000.000005636364 262864330.286068171263 1 60350.061823407 2024-02-10T01:29:01.542384+00:00 19994330.286123912781 27870000.000026129186 262864330.286146342754 1 60350.061834781 2024-02-10T01:29:02.525126+00:00 19994330.286156266928 27870000.000053737313 262864330.286206305027 1 60350.061846328 2024-02-10T01:29:03.522722+00:00 19994330.285934250802 27870000.000034578145 262864330.285965114832 1 60350.061857905 2024-02-10T01:29:04.523011+00:00 19994330.285854555666 27869999.999983329326 262864330.285834193230 1 60350.061869456 2024-02-10T01:29:05.521006+00:00 19994330.286140821874 27869999.999997358769 262864330.286134481430 1 60350.061881052 2024-02-10T01:29:06.522893+00:00 19994330.286087580025 27869999.999948579818 262864330.286032468081 1 60350.061892621 2024-02-10T01:29:07.522446+00:00 19994330.286210782826 27869999.999988529831 262864330.286195605993 1 60350.061904221 2024-02-10T01:29:08.524720+00:00 19994330.286058109254 27869999.999957844615 262864330.286012262106 1 60350.061915780 2024-02-10T01:29:09.523452+00:00 19994330.286297362298 27870000.000031393021 262864330.286325037479 1 60350.061927333 2024-02-10T01:29:10.521555+00:00 19994330.286123689264 27869999.999980233610 262864330.286100238562 1 60350.061939012 2024-02-10T01:29:11.530627+00:00 19994330.286118019372 27870000.000065486878 262864330.286179810762 1 60350.061950477 2024-02-10T01:29:12.521200+00:00 19994330.286023020744 27870000.000051464885 262864330.286070793867 1 60350.061962257 2024-02-10T01:29:13.538970+00:00 19994330.286259982735 27870000.000081282109 262864330.286337554455 1 60350.061973662 2024-02-10T01:29:14.524429+00:00 19994330.285862591118 27870000.000003617257 262864330.285862505436 1 60350.061985365 2024-02-10T01:29:15.535557+00:00 19994330.286023966968 27870000.000043723732 262864330.286063998938 1 60350.061996917 2024-02-10T01:29:16.533647+00:00 19994330.286201745272 27869999.999979130924 262864330.286177188158 1 60350.062008454 2024-02-10T01:29:17.530464+00:00 19994330.286142896861 27869999.999961949885 262864330.286101132631 1 60350.062020050 2024-02-10T01:29:18.532361+00:00 19994330.286121226847 27869999.999960135669 262864330.286077648401 1 60350.062031586 2024-02-10T01:29:19.529032+00:00 19994330.285852577537 27869999.999936778098 262864330.285785675049 1 60350.062043108 2024-02-10T01:29:20.524511+00:00 19994330.286218538880 27869999.999978329986 262864330.286193192005 1 60350.062054860 2024-02-10T01:29:21.539959+00:00 19994330.285770662129 27870000.000017177314 262864330.285784125328 1 60350.062066352 2024-02-10T01:29:22.532845+00:00 19994330.286236375570 27870000.000048059970 262864330.286280751228 1 60350.062077900 2024-02-10T01:29:23.530572+00:00 19994330.286056395620 27869999.999975077808 262864330.286027789116 1 60350.062089605 2024-02-10T01:29:24.541872+00:00 19994330.286421746016 27870000.000059563667 262864330.286477625370 1 60350.062100951 2024-02-10T01:29:25.522160+00:00 19994330.285942651331 27870000.000013504177 262864330.285952448845 1 60350.062112666 2024-02-10T01:29:26.534346+00:00 19994330.286218576133 27869999.999978523701 262864330.286193400621 1 60350.062124144 2024-02-10T01:29:27.526013+00:00 19994330.286191537976 27869999.999987319112 262864330.286175131798 1 60350.062135772 2024-02-10T01:29:28.530730+00:00 19994330.286144372076 27869999.999920256436 262864330.286060929298 1 60350.062147358 2024-02-10T01:29:29.531703+00:00 19994330.285988781601 27869999.999990329146 262864330.285975426435 1 60350.062158987 2024-02-10T01:29:30.536458+00:00 19994330.286019057035 27869999.999903358519 262864330.285918712616 1 60350.062170467 2024-02-10T01:29:31.528327+00:00 19994330.286267977208 27870000.000006560236 262864330.286270827055 1 60350.062182148 2024-02-10T01:29:32.537608+00:00 19994330.286166794598 27870000.000004321337 262864330.286167412996 1 60350.062193704 2024-02-10T01:29:33.536027+00:00 19994330.286166720092 27870000.000038277358 262864330.286201298237 1 60350.062205245 2024-02-10T01:29:34.533155+00:00 19994330.286047860980 27870000.000031892210 262864330.286076068878 1 60350.062216764 2024-02-10T01:29:35.528452+00:00 19994330.286129675806 27870000.000021710992 262864330.286147683859 1 60350.062228437 2024-02-10T01:29:36.536960+00:00 19994330.286432355642 27870000.000021338463 262864330.286449998617 1 60350.062239921 2024-02-10T01:29:37.529135+00:00 19994330.285874247551 27869999.999993566424 262864330.285864114761 1 60350.062251544 2024-02-10T01:29:38.533412+00:00 19994330.286324910820 27870000.000002983958 262864330.286324203014 1 60350.062263194 2024-02-10T01:29:39.539924+00:00 19994330.286051943898 27869999.999983176589 262864330.286031424999 1 60350.062274859 2024-02-10T01:29:40.547800+00:00 19994330.286087937653 27869999.999961052090 262864330.286045283079 1 60350.062286381 2024-02-10T01:29:41.543280+00:00 19994330.286000069231 27869999.999939247966 262864330.285935640335 1 60350.062297829 2024-02-10T01:29:42.532416+00:00 19994330.286189842969 27870000.000000562519 262864330.286186724901 1 60350.062309394 2024-02-10T01:29:43.531657+00:00 19994330.285940892994 27870000.000021826476 262864330.285959005356 1 60350.062321170 2024-02-10T01:29:44.549062+00:00 19994330.286117445678 27870000.000038709491 262864330.286152452230 1 60350.062332520 2024-02-10T01:29:45.529767+00:00 19994330.286147691309 27870000.000051070005 262864330.286195069551 1 60350.062344044 2024-02-10T01:29:46.525397+00:00 19994330.286194879562 27870000.000029109418 262864330.286220312119 1 60350.062355819 2024-02-10T01:29:47.542735+00:00 19994330.286123715341 27870000.000027451664 262864330.286147475243 1 60350.062367176 2024-02-10T01:29:48.523971+00:00 19994330.285998120904 27869999.999980218709 262864330.285974621773 1 60350.062379035 2024-02-10T01:29:49.548641+00:00 19994330.285982988775 27869999.999945156276 262864330.285924464464 1 60350.062390427 2024-02-10T01:29:50.532883+00:00 19994330.286034937948 27869999.999932199717 262864330.285963445902 1 60350.062401996 2024-02-10T01:29:51.532462+00:00 19994330.286119993776 27869999.999948941171 262864330.286065250635 1 60350.062413528 2024-02-10T01:29:52.528821+00:00 19994330.286177214235 27869999.999953195453 262864330.286126732826 1 60350.062425146 2024-02-10T01:29:53.532606+00:00 19994330.286157160997 27869999.999987334013 262864330.286140799522 1 60350.062436685 2024-02-10T01:29:54.529614+00:00 19994330.286220241338 27870000.000017467886 262864330.286234021187 1 60350.062448306 2024-02-10T01:29:55.533662+00:00 19994330.286001771688 27870000.000044945627 262864330.286043018103 1 60350.062459857 2024-02-10T01:29:56.531632+00:00 19994330.286092348397 27870000.000017095357 262864330.286105751991 1 60350.062471451 2024-02-10T01:29:57.533377+00:00 19994330.286347657442 27870000.000053156167 262864330.286397129297 1 60350.062482951 2024-02-10T01:29:58.526940+00:00 19994330.285947944969 27870000.000036351383 262864330.285980612040 1 60350.062494550 2024-02-10T01:29:59.529113+00:00 19994330.285987105221 27869999.999961979687 262864330.285945385695 1 60350.062506094 2024-02-10T01:30:00.526517+00:00 19994330.286302797496 27869999.999953482300 262864330.286252588034 1 60350.062517906 2024-02-10T01:30:01.547075+00:00 19994330.286015179008 27869999.999991033226 262864330.286002516747 1 60350.062529561 2024-02-10T01:30:02.554098+00:00 19994330.286087989807 27869999.999933499843 262864330.286017805338 1 60350.062540820 2024-02-10T01:30:03.526846+00:00 19994330.286178898066 27869999.999957203865 262864330.286132395267 1 60350.062552450 2024-02-10T01:30:04.531659+00:00 19994330.286187522113 27869999.999981407076 262864330.286165237427 1 60350.062563987 2024-02-10T01:30:05.528424+00:00 19994330.286089565605 27870000.000030886382 262864330.286116749048 1 60350.062575522 2024-02-10T01:30:06.525120+00:00 19994330.286243651062 27870000.000022597611 262864330.286262542009 1 60350.062587205 2024-02-10T01:30:07.534525+00:00 19994330.286200143397 27870000.000016141683 262864330.286212593317 1 60350.062598668 2024-02-10T01:30:08.524879+00:00 19994330.285883404315 27870000.000052548945 262864330.285932242870 1 60350.062610257 2024-02-10T01:30:09.526198+00:00 19994330.285837255418 27870000.000030640513 262864330.285864204168 1 60350.062621857 2024-02-10T01:30:10.528409+00:00 19994330.286168955266 27869999.999979034066 262864330.286144286394 1 60350.062633402 2024-02-10T01:30:11.525886+00:00 19994330.286104407161 27869999.999963376671 262864330.286064088345 1 60350.062645034 2024-02-10T01:30:12.530921+00:00 19994330.285931736231 27869999.999917551875 262864330.285845607519 1 60350.062656508 2024-02-10T01:30:13.522281+00:00 19994330.286050166935 27869999.999948959798 262864330.285995423794 1 60350.062668094 2024-02-10T01:30:14.523358+00:00 19994330.286205165088 27869999.999964796007 262864330.286166280508 1 60350.062680174 2024-02-10T01:30:15.566987+00:00 19994330.286209017038 27869999.999989446253 262864330.286194771528 1 60350.062691256 2024-02-10T01:30:16.524562+00:00 19994330.286178715527 27869999.999999906868 262864330.286174923182 1 60350.062702809 2024-02-10T01:30:17.522692+00:00 19994330.286125238985 27870000.000044625252 262864330.286166161299 1 60350.062714412 2024-02-10T01:30:18.525238+00:00 19994330.285897888243 27870000.000066041946 262864330.285960227251 1 60350.062726013 2024-02-10T01:30:19.527529+00:00 19994330.286056000739 27870000.000032376498 262864330.286084681749 1 60350.062737506 2024-02-10T01:30:20.520536+00:00 19994330.285942014307 27870000.000041607767 262864330.285979926586 1 60350.062749127 2024-02-10T01:30:21.524602+00:00 19994330.286160964519 27869999.999971620739 262864330.286128908396 1 60350.062760656 2024-02-10T01:30:22.520658+00:00 19994330.286065321416 27869999.999956585467 262864330.286018192768 1 60350.062772239 2024-02-10T01:30:23.521401+00:00 19994330.285931441933 27869999.999919459224 262864330.285847216845 1 60350.062784070 2024-02-10T01:30:24.543654+00:00 19994330.286282636225 27869999.999921303242 262864330.286200225353 1 60350.062795389 2024-02-10T01:30:25.521584+00:00 19994330.286128576845 27869999.999978002161 262864330.286102890968 1 60350.062806956 2024-02-10T01:30:26.520981+00:00 19994330.286079913378 27869999.999938964844 262864330.286015182734 1 60350.062818550 2024-02-10T01:30:27.522733+00:00 19994330.286398913711 27870000.000044826418 262864330.286440044641 1 60350.062830108 2024-02-10T01:30:28.521303+00:00 19994330.285705760121 27870000.000060230494 262864330.285762310028 1 60350.062841676 2024-02-10T01:30:29.520845+00:00 19994330.286249078810 27870000.000073079020 262864330.286318451166 1 60350.062853246 2024-02-10T01:30:30.520490+00:00 19994330.286025296897 27870000.000049632043 262864330.286071211100 1 60350.062864864 2024-02-10T01:30:31.524261+00:00 19994330.286196280271 27870000.000070154667 262864330.286262750626 1 60350.062876419 2024-02-10T01:30:32.522585+00:00 19994330.286165326834 27870000.000039305538 262864330.286200940609 1 60350.062888026 2024-02-10T01:30:33.525418+00:00 19994330.286348227412 27870000.000032640994 262864330.286377161741 1 60350.062899560 2024-02-10T01:30:34.522016+00:00 19994330.286042071879 27869999.999968271703 262864330.286006629467 1 60350.062911164 2024-02-10T01:30:35.524528+00:00 19994330.286117441952 27869999.999967318028 262864330.286081045866 1 60350.062922764 2024-02-10T01:30:36.526794+00:00 19994330.285976674408 27869999.999987743795 262864330.285960733891 1 60350.062934279 2024-02-10T01:30:37.521766+00:00 19994330.286273669451 27869999.999989353120 262864330.286259323359 1 60350.062945854 2024-02-10T01:30:38.521787+00:00 19994330.286142140627 27869999.999998081475 262864330.286136537790 1 60350.062957486 2024-02-10T01:30:39.526794+00:00 19994330.286194868386 27869999.999970331788 262864330.286161482334 1 60350.062969014 2024-02-10T01:30:40.522826+00:00 19994330.286190044135 27869999.999995693564 262864330.286182045937 1 60350.062980675 2024-02-10T01:30:41.530295+00:00 19994330.286024551839 27870000.000055082142 262864330.286075919867 1 60350.062992248 2024-02-10T01:30:42.530220+00:00 19994330.286253508180 27870000.000057071447 262864330.286306887865 1 60350.063003997 2024-02-10T01:30:43.545353+00:00 19994330.285918302834 27869999.999985326082 262864330.285899937153 1 60350.063015562 2024-02-10T01:30:44.544496+00:00 19994330.286092892289 27869999.999961264431 262864330.286050438881 1 60350.063026942 2024-02-10T01:30:45.527787+00:00 19994330.286149915308 27869999.999985780567 262864330.286132007837 1 60350.063038477 2024-02-10T01:30:46.524431+00:00 19994330.285926595330 27869999.999992091209 262864330.285915017128 1 60350.063050030 2024-02-10T01:30:47.522575+00:00 19994330.285980034620 27869999.999970298260 262864330.285946637392 1 60350.063061621 2024-02-10T01:30:48.524042+00:00 19994330.286021381617 27869999.999990500510 262864330.286008179188 1 60350.063073307 2024-02-10T01:30:49.533743+00:00 19994330.286119490862 27870000.000021945685 262864330.286137729883 1 60350.063084855 2024-02-10T01:30:50.531442+00:00 19994330.286023322493 27870000.000050429255 262864330.286070048809 1 60350.063096504 2024-02-10T01:30:51.537953+00:00 19994330.286328554153 27870000.000027321279 262864330.286352187395 1 60350.063107951 2024-02-10T01:30:52.526967+00:00 19994330.286002598703 27870000.000040605664 262864330.286039501429 1 60350.063119665 2024-02-10T01:30:53.539076+00:00 19994330.286090109497 27869999.999992348254 262864330.286078751087 1 60350.063131090 2024-02-10T01:30:54.526166+00:00 19994330.286063753068 27869999.999968536198 262864330.286028593779 1 60350.063142677 2024-02-10T01:30:55.527295+00:00 19994330.286189477891 27869999.999993730336 262864330.286179512739 1 60350.063154338 2024-02-10T01:30:56.534794+00:00 19994330.286236435175 27869999.999963898212 262864330.286196649075 1 60350.063165852 2024-02-10T01:30:57.529641+00:00 19994330.286161247641 27869999.999941680580 262864330.286099225283 1 60350.063177406 2024-02-10T01:30:58.527861+00:00 19994330.285824034363 27869999.999992810190 262864330.285813152790 1 60350.063188979 2024-02-10T01:30:59.527794+00:00 19994330.286156017333 27870000.000032655895 262864330.286184996367 1 60350.063200533 2024-02-10T01:31:00.526061+00:00 19994330.286044999957 27870000.000035960227 262864330.286077260971 1 60350.063212176 2024-02-10T01:31:01.532002+00:00 19994330.286167353392 27870000.000024694949 262864330.286188364029 1 60350.063223670 2024-02-10T01:31:02.525130+00:00 19994330.286188766360 27870000.000080335885 262864330.286265432835 1 60350.063235209 2024-02-10T01:31:03.522077+00:00 19994330.286110304296 27870000.000066794455 262864330.286173403263 1 60350.063246814 2024-02-10T01:31:04.524742+00:00 19994330.285995878279 27870000.000061977655 262864330.286054164171 1 60350.063258352 2024-02-10T01:31:05.521644+00:00 19994330.286080878228 27870000.000002767891 262864330.286079943180 1 60350.063269962 2024-02-10T01:31:06.524716+00:00 19994330.285987764597 27869999.999952055514 262864330.285936117172 1 60350.063281538 2024-02-10T01:31:07.524905+00:00 19994330.286232978106 27869999.999957874417 262864330.286187142134 1 60350.063293097 2024-02-10T01:31:08.523547+00:00 19994330.286325000226 27869999.999934535474 262864330.286255836487 1 60350.063304664 2024-02-10T01:31:09.522993+00:00 19994330.286066684872 27870000.000006452203 262864330.286069422960 1 60350.063316239 2024-02-10T01:31:10.523036+00:00 19994330.285950850695 27869999.999959900975 262864330.285907030106 1 60350.063327849 2024-02-10T01:31:11.526163+00:00 19994330.286165937781 27870000.000012010336 262864330.286174237728 1 60350.063339394 2024-02-10T01:31:12.523599+00:00 19994330.286067444831 27870000.000045176595 262864330.286108940840 1 60350.063351083 2024-02-10T01:31:13.533548+00:00 19994330.285998579115 27870000.000006135553 262864330.286001026630 1 60350.063362588 2024-02-10T01:31:14.527563+00:00 19994330.286144305021 27869999.999979969114 262864330.286120593548 1 60350.063374142 2024-02-10T01:31:15.525881+00:00 19994330.286170613021 27869999.999963004142 262864330.286129921675 1 60350.063385766 2024-02-10T01:31:16.530215+00:00 19994330.285986874253 27869999.999919783324 262864330.285902947187 1 60350.063397436 2024-02-10T01:31:17.538519+00:00 19994330.286107461900 27869999.999939784408 262864330.286043554544 1 60350.063408833 2024-02-10T01:31:18.523187+00:00 19994330.286164108664 27869999.999921552837 262864330.286081969738 1 60350.063420444 2024-02-10T01:31:19.526378+00:00 19994330.286141186953 27869999.999943967909 262864330.286081463099 1 60350.063432209 2024-02-10T01:31:20.542844+00:00 19994330.285868715495 27869999.999999102205 262864330.285864114761 1 60350.063443576 2024-02-10T01:31:21.525009+00:00 19994330.286492776126 27869999.999952550977 262864330.286441624165 1 60350.063455191 2024-02-10T01:31:22.528522+00:00 19994330.286063354462 27870000.000033579767 262864330.286093235016 1 60350.063466968 2024-02-10T01:31:23.546089+00:00 19994330.286049574614 27870000.000009853393 262864330.286055743694 1 60350.063478445 2024-02-10T01:31:24.537624+00:00 19994330.286071177572 27870000.000051718205 262864330.286119192839 1 60350.063489945 2024-02-10T01:31:25.531255+00:00 19994330.285950642079 27870000.000039204955 262864330.285986155272 1 60350.063501671 2024-02-10T01:31:26.544393+00:00 19994330.286313515157 27870000.000010002404 262864330.286319822073 1 60350.063513039 2024-02-10T01:31:27.526527+00:00 19994330.286192957312 27869999.999959561974 262864330.286148816347 1 60350.063524657 2024-02-10T01:31:28.530355+00:00 19994330.286099988967 27870000.000013738871 262864330.286110043526 1 60350.063536199 2024-02-10T01:31:29.527584+00:00 19994330.285923145711 27869999.999938726425 262864330.285858184099 1 60350.063547803 2024-02-10T01:31:30.530189+00:00 19994330.286280591041 27869999.999984040856 262864330.286260932684 1 60350.063559324 2024-02-10T01:31:31.525569+00:00 19994330.286009382457 27869999.999937791377 262864330.285943478346 1 60350.063570939 2024-02-10T01:31:32.529137+00:00 19994330.286479257047 27870000.000027190894 262864330.286502748728 1 60350.063582636 2024-02-10T01:31:33.539798+00:00 19994330.286327645183 27870000.000000976026 262864330.286324918270 1 60350.063594125 2024-02-10T01:31:34.532395+00:00 19994330.285805769265 27870000.000066146255 262864330.285868227482 1 60350.063605662 2024-02-10T01:31:35.529161+00:00 19994330.286084163934 27870000.000020448118 262864330.286100924015 1 60350.063617172 2024-02-10T01:31:36.523623+00:00 19994330.286065984517 27870000.000030804425 262864330.286093115807 1 60350.063628779 2024-02-10T01:31:37.526521+00:00 19994330.286015536636 27869999.999997470528 262864330.286009311676 1 60350.063640413 2024-02-10T01:31:38.531725+00:00 19994330.286137674004 27869999.999953698367 262864330.286087661982 1 60350.063651983 2024-02-10T01:31:39.531290+00:00 19994330.286191981286 27869999.999979279935 262864330.286167562008 1 60350.063663631 2024-02-10T01:31:40.537714+00:00 19994330.286133524030 27869999.999946072698 262864330.286075890064 1 60350.063675140 2024-02-10T01:31:41.532071+00:00 19994330.286057375371 27869999.999935477972 262864330.285989165306 1 60350.063686732 2024-02-10T01:31:42.533650+00:00 19994330.286245722324 27869999.999995995313 262864330.286238044500 1 60350.063698429 2024-02-10T01:31:43.544293+00:00 19994330.286211416125 27870000.000000644475 262864330.286208391190 1 60350.063709858 2024-02-10T01:31:44.531763+00:00 19994330.286049205810 27870000.000053390861 262864330.286098927259 1 60350.063721428 2024-02-10T01:31:45.531382+00:00 19994330.286263197660 27870000.000004395843 262864330.286263912916 1 60350.063732931 2024-02-10T01:31:46.525269+00:00 19994330.286233860999 27870000.000051975250 262864330.286282151937 1 60350.063744647 2024-02-10T01:31:47.537487+00:00 19994330.286254819483 27870000.000031869859 262864330.286282986403 1 60350.063756051 2024-02-10T01:31:48.522791+00:00 19994330.286173459142 27870000.000028427690 262864330.286198198795 1 60350.063767686 2024-02-10T01:31:49.528051+00:00 19994330.286022894084 27869999.999917633832 262864330.285936832428 1 60350.063779349 2024-02-10T01:31:50.535811+00:00 19994330.285996567458 27869999.999931946397 262864330.285924792290 1 60350.063790792 2024-02-10T01:31:51.524413+00:00 19994330.286280941218 27869999.999918777496 262864330.286196023226 1 60350.063802418 2024-02-10T01:31:52.528961+00:00 19994330.286173272878 27870000.000010192394 262864330.286179780960 1 60350.063813945 2024-02-10T01:31:53.524885+00:00 19994330.286044646055 27870000.000004220754 262864330.286045193672 1 60350.063825722 2024-02-10T01:31:54.542415+00:00 19994330.286212433130 27870000.000031698495 262864330.286240458488 1 60350.063837243 2024-02-10T01:31:55.537841+00:00 19994330.286199703813 27870000.000021930784 262864330.286217927933 1 60350.063848793 2024-02-10T01:31:56.535728+00:00 19994330.286021143198 27870000.000077139586 262864330.286094576120 1 60350.063860280 2024-02-10T01:31:57.528237+00:00 19994330.286201484501 27870000.000055175275 262864330.286252945662 1 60350.063871901 2024-02-10T01:31:58.532247+00:00 19994330.286025036126 27870000.000033874065 262864330.286055237055 1 60350.063883532 2024-02-10T01:31:59.537194+00:00 19994330.286268759519 27869999.999952256680 262864330.286217331886 1 60350.063895118 2024-02-10T01:32:00.538223+00:00 19994330.286334596574 27869999.999988365918 262864330.286319285631 1 60350.063906627 2024-02-10T01:32:01.532545+00:00 19994330.286152090877 27869999.999985426664 262864330.286133825779 1 60350.063918165 2024-02-10T01:32:02.529479+00:00 19994330.286211822182 27869999.999915227294 262864330.286123365164 1 60350.063929698 2024-02-10T01:32:03.525944+00:00 19994330.286029428244 27870000.000015661120 262864330.286041408777 1 60350.063941308 2024-02-10T01:32:04.529047+00:00 19994330.286294590682 27870000.000039409846 262864330.286330282688 1 60350.063952938 2024-02-10T01:32:05.533871+00:00 19994330.286141078919 27870000.000015564263 262864330.286152929068 1 60350.063964469 2024-02-10T01:32:06.530102+00:00 19994330.286136001348 27870000.000065587461 262864330.286197900772 1 60350.063976036 2024-02-10T01:32:07.529547+00:00 19994330.285956066102 27870000.000057443976 262864330.286009818316 1 60350.063987737 2024-02-10T01:32:08.540488+00:00 19994330.286179035902 27870000.000019375235 262864330.286194711924 1 60350.063999148 2024-02-10T01:32:09.526358+00:00 19994330.286327265203 27869999.999986954033 262864330.286310523748 1 60350.064010717 2024-02-10T01:32:10.525976+00:00 19994330.285766359419 27870000.000009618700 262864330.285772293806 1 60350.064022269 2024-02-10T01:32:11.524024+00:00 19994330.286016780883 27869999.999960295856 262864330.285973399878 1 60350.064033941 2024-02-10T01:32:12.532487+00:00 19994330.286071076989 27869999.999939229339 262864330.286006629467 1 60350.064045567 2024-02-10T01:32:13.536948+00:00 19994330.286299947649 27869999.999983668327 262864330.286279916763 1 60350.064057016 2024-02-10T01:32:14.526184+00:00 19994330.286223534495 27869999.999918691814 262864330.286138534546 1 60350.064068569 2024-02-10T01:32:15.524376+00:00 19994330.286028489470 27869999.999992784113 262864330.286017596722 1 60350.064080122 2024-02-10T01:32:16.522522+00:00 19994330.286111697555 27870000.000014930964 262864330.286122918129 1 60350.064091704 2024-02-10T01:32:17.523218+00:00 19994330.286014474928 27870000.000019438565 262864330.286030203104 1 60350.064103294 2024-02-10T01:32:18.524563+00:00 19994330.286220725626 27870000.000027123839 262864330.286244153976 1 60350.064114913 2024-02-10T01:32:19.528500+00:00 19994330.286192726344 27870000.000046893954 262864330.286235928535 1 60350.064126432 2024-02-10T01:32:20.523764+00:00 19994330.286098387092 27869999.999993864447 262864330.286088556051 1 60350.064137978 2024-02-10T01:32:21.521239+00:00 19994330.286132518202 27869999.999963264912 262864330.286092072725 1 60350.064149555 2024-02-10T01:32:22.521527+00:00 19994330.286165021360 27870000.000007588416 262864330.286168932915 1 60350.064161102 2024-02-10T01:32:23.519210+00:00 19994330.286061935127 27869999.999946381897 262864330.286004632711 1 60350.064172740 2024-02-10T01:32:24.524751+00:00 19994330.286342613399 27870000.000000298023 262864330.286339223385 1 60350.064184341 2024-02-10T01:32:25.527028+00:00 19994330.286127328873 27870000.000075019896 262864330.286198645830 1 60350.064195850 2024-02-10T01:32:26.521465+00:00 19994330.285910718143 27870000.000082284212 262864330.285989314318 1 60350.064207506 2024-02-10T01:32:27.528563+00:00 19994330.286129359156 27870000.000057328492 262864330.286182999611 1 60350.064219013 2024-02-10T01:32:28.522706+00:00 19994330.286165125668 27870000.000080518425 262864330.286241948605 1 60350.064230590 2024-02-10T01:32:29.522993+00:00 19994330.286149874330 27870000.000039018691 262864330.286185204983 1 60350.064242169 2024-02-10T01:32:30.523399+00:00 19994330.286228466779 27870000.000036552548 262864330.286261320114 1 60350.064253724 2024-02-10T01:32:31.521751+00:00 19994330.286032542586 27869999.999991852790 262864330.286020696163 1 60350.064265484 2024-02-10T01:32:32.537822+00:00 19994330.285888016224 27869999.999990627170 262864330.285874962807 1 60350.064277011 2024-02-10T01:32:33.533747+00:00 19994330.286289684474 27869999.999981578439 262864330.286267578602 1 60350.064288493 2024-02-10T01:32:34.525788+00:00 19994330.286015216261 27869999.999909333885 262864330.285920858383 1 60350.064300032 2024-02-10T01:32:35.522809+00:00 19994330.285937637091 27869999.999948289245 262864330.285882234573 1 60350.064311636 2024-02-10T01:32:36.525347+00:00 19994330.286224793643 27870000.000000394881 262864330.286221474409 1 60350.064323221 2024-02-10T01:32:37.526313+00:00 19994330.286043394357 27869999.999970767647 262864330.286010473967 1 60350.064334809 2024-02-10T01:32:38.527515+00:00 19994330.285958785564 27870000.000042848289 262864330.285997956991 1 60350.064346382 2024-02-10T01:32:39.527419+00:00 19994330.285967845470 27870000.000036984682 262864330.286001145840 1 60350.064357935 2024-02-10T01:32:40.525518+00:00 19994330.285942625254 27870000.000000249594 262864330.285939157009 1 60350.064369527 2024-02-10T01:32:41.527140+00:00 19994330.286331661046 27870000.000057969242 262864330.286385923624 1 60350.064381051 2024-02-10T01:32:42.522836+00:00 19994330.286022543907 27870000.000037543476 262864330.286056399345 1 60350.064392863 2024-02-10T01:32:43.543349+00:00 19994330.286057759076 27869999.999973643571 262864330.286027729511 1 60350.064404366 2024-02-10T01:32:44.537215+00:00 19994330.285836782306 27869999.999968595803 262864330.285801678896 1 60350.064415878 2024-02-10T01:32:45.531818+00:00 19994330.286142773926 27869999.999968674034 262864330.286107748747 1 60350.064427500 2024-02-10T01:32:46.535999+00:00 19994330.286256074905 27869999.999959029257 262864330.286211401224 1 60350.064439079 2024-02-10T01:32:47.536462+00:00 19994330.286166951060 27869999.999984323978 262864330.286147594452 1 60350.064450740 2024-02-10T01:32:48.543938+00:00 19994330.286020454019 27869999.999979633838 262864330.285996407270 1 60350.064462176 2024-02-10T01:32:49.532023+00:00 19994330.286313455552 27870000.000043522567 262864330.286353260279 1 60350.064473661 2024-02-10T01:32:50.524325+00:00 19994330.286071047187 27870000.000013623387 262864330.286080956459 1 60350.064485235 2024-02-10T01:32:51.524318+00:00 19994330.286304965615 27870000.000028356910 262864330.286329627037 1 60350.064496942 2024-02-10T01:32:52.535805+00:00 19994330.286069437861 27869999.999994110316 262864330.286059856415 1 60350.064508519 2024-02-10T01:32:53.536074+00:00 19994330.285967823118 27869999.999969091266 262864330.285933226347 1 60350.064520005 2024-02-10T01:32:54.528447+00:00 19994330.286089349538 27869999.999976195395 262864330.286061853170 1 60350.064531494 2024-02-10T01:32:55.521070+00:00 19994330.286092869937 27869999.999982278794 262864330.286071449518 1 60350.064543253 2024-02-10T01:32:56.537071+00:00 19994330.286193516105 27869999.999933555722 262864330.286123365164 1 60350.064554814 2024-02-10T01:32:57.535903+00:00 19994330.286073546857 27869999.999988924712 262864330.286058753729 1 60350.064566295 2024-02-10T01:32:58.527851+00:00 19994330.286258917302 27869999.999994087964 262864330.286249309778 1 60350.064577915 2024-02-10T01:32:59.531846+00:00 19994330.286034356803 27870000.000030409545 262864330.286061048508 1 60350.064589529 2024-02-10T01:33:00.535292+00:00 19994330.286077305675 27870000.000002186745 262864330.286075770855 1 60350.064601198 2024-02-10T01:33:01.543527+00:00 19994330.286306250840 27870000.000050906092 262864330.286353468895 1 60350.064612573 2024-02-10T01:33:02.526326+00:00 19994330.286064539105 27870000.000026516616 262864330.286087363958 1 60350.064624127 2024-02-10T01:33:03.524582+00:00 19994330.286119822413 27870000.000046059489 262864330.286162197590 1 60350.064635668 2024-02-10T01:33:04.521700+00:00 19994330.286138392985 27870000.000002842396 262864330.286137521267 1 60350.064647248 2024-02-10T01:33:05.522224+00:00 19994330.285959910601 27869999.999993968755 262864330.285950183868 1 60350.064658811 2024-02-10T01:33:06.521317+00:00 19994330.286029133946 27869999.999944277108 262864330.285969704390 1 60350.064670387 2024-02-10T01:33:07.521409+00:00 19994330.286095611751 27869999.999987542629 262864330.286079466343 1 60350.064681961 2024-02-10T01:33:08.521420+00:00 19994330.286010183394 27869999.999969579279 262864330.285976052284 1 60350.064693525 2024-02-10T01:33:09.520548+00:00 19994330.285970129073 27869999.999965064228 262864330.285931497812 1 60350.064705101 2024-02-10T01:33:10.520753+00:00 19994330.286332722753 27870000.000052928925 262864330.286381959915 1 60350.064716679 2024-02-10T01:33:11.521060+00:00 19994330.286276634783 27870000.000023864210 262864330.286296814680 1 60350.064728254 2024-02-10T01:33:12.521188+00:00 19994330.286004479975 27870000.000016853213 262864330.286017656326 1 60350.064740060 2024-02-10T01:33:13.541199+00:00 19994330.286054745317 27870000.000016368926 262864330.286067426205 1 60350.064751511 2024-02-10T01:33:14.530541+00:00 19994330.286345265806 27870000.000018902123 262864330.286360472441 1 60350.064763148 2024-02-10T01:33:15.536006+00:00 19994330.285885483027 27869999.999976698309 262864330.285858482122 1 60350.064774578 2024-02-10T01:33:16.523533+00:00 19994330.285894382745 27869999.999988246709 262864330.285878956318 1 60350.064786177 2024-02-10T01:33:17.525675+00:00 19994330.286025192589 27870000.000033602118 262864330.286055117846 1 60350.064797792 2024-02-10T01:33:18.529252+00:00 19994330.286139264703 27869999.999987792224 262864330.286123335361 1 60350.064809554 2024-02-10T01:33:19.545467+00:00 19994330.286142725497 27870000.000026095659 262864330.286165148020 1 60350.064820957 2024-02-10T01:33:20.530666+00:00 19994330.286151066422 27869999.999986186624 262864330.286133527756 1 60350.064832499 2024-02-10T01:33:21.527958+00:00 19994330.286205057055 27870000.000042244792 262864330.286243617535 1 60350.064844078 2024-02-10T01:33:22.528323+00:00 19994330.285866215825 27870000.000009432435 262864330.285871922970 1 60350.064855600 2024-02-10T01:33:23.523858+00:00 19994330.286311458796 27870000.000101998448 262864330.286409735680 1 60350.064867183 2024-02-10T01:33:24.524570+00:00 19994330.285923674703 27869999.999989617616 262864330.285909593105 1 60350.064878795 2024-02-10T01:33:25.527935+00:00 19994330.286090843379 27870000.000004928559 262864330.286092072725 1 60350.064890502 2024-02-10T01:33:26.539404+00:00 19994330.286002479494 27869999.999951612204 262864330.285950392485 1 60350.064901954 2024-02-10T01:33:27.528779+00:00 19994330.286276359111 27869999.999928519130 262864330.286201208830 1 60350.064913630 2024-02-10T01:33:28.537620+00:00 19994330.286120165139 27869999.999994397163 262864330.286110877991 1 60350.064925160 2024-02-10T01:33:29.533863+00:00 19994330.285996906459 27869999.999965667725 262864330.285958886147 1 60350.064936756 2024-02-10T01:33:30.535725+00:00 19994330.286237277091 27869999.999974727631 262864330.286208301783 1 60350.064948282 2024-02-10T01:33:31.531607+00:00 19994330.286238275468 27870000.000013913959 262864330.286248505116 1 60350.064959791 2024-02-10T01:33:32.525972+00:00 19994330.286017388105 27869999.999997425824 262864330.286011129618 1 60350.064971364 2024-02-10T01:33:33.525816+00:00 19994330.286145307124 27870000.000021237880 262864330.286162853241 1 60350.064982932 2024-02-10T01:33:34.525300+00:00 19994330.286068543792 27870000.000037889928 262864330.286102712154 1 60350.064994473 2024-02-10T01:33:35.522434+00:00 19994330.286155745387 27869999.999999940395 262864330.286152005196 1 60350.065006108 2024-02-10T01:33:36.527751+00:00 19994330.285989344120 27870000.000024672598 262864330.286010324955 1 60350.065017796 2024-02-10T01:33:37.537542+00:00 19994330.286015000194 27870000.000046458095 262864330.286057770252 1 60350.065029393 2024-02-10T01:33:38.539535+00:00 19994330.286237563938 27870000.000042308122 262864330.286276191473 1 60350.065040843 2024-02-10T01:33:39.528786+00:00 19994330.285976756364 27869999.999964892864 262864330.285937964916 1 60350.065052456 2024-02-10T01:33:40.532201+00:00 19994330.285876616836 27869999.999991338700 262864330.285864233971 1 60350.065063947 2024-02-10T01:33:41.525049+00:00 19994330.286357648671 27869999.999967310578 262864330.286321252584 1 60350.065075496 2024-02-10T01:33:42.522828+00:00 19994330.286136835814 27869999.999984662980 262864330.286117792130 1 60350.065087340 2024-02-10T01:33:43.546194+00:00 19994330.286080665886 27870000.000018797815 262864330.286095768213 1 60350.065098723 2024-02-10T01:33:44.529649+00:00 19994330.286089062691 27870000.000032085925 262864330.286117464304 1 60350.065110468 2024-02-10T01:33:45.544455+00:00 19994330.286159135401 27870000.000043064356 262864330.286198496819 1 60350.065121805 2024-02-10T01:33:46.523985+00:00 19994330.286148861051 27870000.000017251819 262864330.286162436008 1 60350.065133416 2024-02-10T01:33:47.527123+00:00 19994330.285963580012 27869999.999998748302 262864330.285958647728 1 60350.065145030 2024-02-10T01:33:48.530554+00:00 19994330.286118187010 27869999.999984763563 262864330.286099255085 1 60350.065156622 2024-02-10T01:33:49.532177+00:00 19994330.286157209426 27870000.000007633120 262864330.286161154509 1 60350.065168208 2024-02-10T01:33:50.533129+00:00 19994330.286092448980 27869999.999904245138 262864330.285993009806 1 60350.065179708 2024-02-10T01:33:51.526830+00:00 19994330.286013480276 27869999.999991033226 262864330.286000818014 1 60350.065191409 2024-02-10T01:33:52.537735+00:00 19994330.285859700292 27869999.999954700470 262864330.285810709000 1 60350.065202898 2024-02-10T01:33:53.530383+00:00 19994330.286317095160 27870000.000008217990 262864330.286321640015 1 60350.065214472 2024-02-10T01:33:54.530397+00:00 19994330.286075428128 27870000.000051762909 262864330.286123514175 1 60350.065225998 2024-02-10T01:33:55.526262+00:00 19994330.286035940051 27870000.000014968216 262864330.286047220230 1 60350.065237544 2024-02-10T01:33:56.523822+00:00 19994330.285949155688 27870000.000053700060 262864330.285999178886 1 60350.065249252 2024-02-10T01:33:57.535388+00:00 19994330.286175712943 27869999.999981578439 262864330.286153614521 1 60350.065260828 2024-02-10T01:33:58.535572+00:00 19994330.286375992000 27870000.000001769513 262864330.286374062300 1 60350.065272508 2024-02-10T01:33:59.544691+00:00 19994330.286102335900 27870000.000046595931 262864330.286145240068 1 60350.065283955 2024-02-10T01:34:00.533689+00:00 19994330.286099620163 27869999.999990135431 262864330.286086052656 1 60350.065295452 2024-02-10T01:34:01.527029+00:00 19994330.285993240774 27869999.999939184636 262864330.285928726196 1 60350.065306987 2024-02-10T01:34:02.523698+00:00 19994330.286305539310 27870000.000015854836 262864330.286317706108 1 60350.065318594 2024-02-10T01:34:03.526548+00:00 19994330.286135997623 27869999.999929394573 262864330.286061704159 1 60350.065330116 2024-02-10T01:34:04.521974+00:00 19994330.286311071366 27870000.000013496727 262864330.286320865154 1 60350.065341722 2024-02-10T01:34:05.524808+00:00 19994330.286049734801 27869999.999960172921 262864330.286006212234 1 60350.065353327 2024-02-10T01:34:06.527515+00:00 19994330.286108218133 27870000.000027950853 262864330.286132484674 1 60350.065364920 2024-02-10T01:34:07.529105+00:00 19994330.285848740488 27870000.000038541853 262864330.285883575678 1 60350.065376456 2024-02-10T01:34:08.525809+00:00 19994330.286058854312 27870000.000021249056 262864330.286076396704 1 60350.065388009 2024-02-10T01:34:09.523974+00:00 19994330.286274123937 27870000.000012923032 262864330.286283373833 1 60350.065399575 2024-02-10T01:34:10.523235+00:00 19994330.286336008459 27869999.999928124249 262864330.286260426044 1 60350.065411232 2024-02-10T01:34:11.530461+00:00 19994330.286081772298 27869999.999933589250 262864330.286011666059 1 60350.065422710 2024-02-10T01:34:12.522124+00:00 19994330.286123286933 27869999.999967738986 262864330.286087334156 1 60350.065434314 2024-02-10T01:34:13.524718+00:00 19994330.286048933864 27869999.999978285283 262864330.286023497581 1 60350.065445879 2024-02-10T01:34:14.523922+00:00 19994330.286036353558 27869999.999991502613 262864330.286024153233 1 60350.065457419 2024-02-10T01:34:15.521059+00:00 19994330.286066316068 27870000.000041637570 262864330.286104261875 1 60350.065469072 2024-02-10T01:34:16.527829+00:00 19994330.286337863654 27870000.000048290938 262864330.286382436752 1 60350.065480570 2024-02-10T01:34:17.521265+00:00 19994330.286155555397 27870000.000045455992 262864330.286197304726 1 60350.065492199 2024-02-10T01:34:18.526022+00:00 19994330.286107655615 27870000.000023301691 262864330.286127269268 1 60350.065503841 2024-02-10T01:34:19.531898+00:00 19994330.286112390459 27870000.000022538006 262864330.286131232977 1 60350.065515339 2024-02-10T01:34:20.525282+00:00 19994330.286026909947 27870000.000023718923 262864330.286046922207 1 60350.065526932 2024-02-10T01:34:21.526880+00:00 19994330.286111600697 27869999.999977841973 262864330.286085724831 1 60350.065538480 2024-02-10T01:34:22.524707+00:00 19994330.286277458072 27869999.999870937318 262864330.286144673824 1 60350.065550014 2024-02-10T01:34:23.521251+00:00 19994330.285938050598 27869999.999944921583 262864330.285879284143 1 60350.065561600 2024-02-10T01:34:24.522245+00:00 19994330.286041498184 27869999.999915331602 262864330.285953134298 1 60350.065573238 2024-02-10T01:34:25.527769+00:00 19994330.286120563745 27869999.999983705580 262864330.286100566387 1 60350.065584813 2024-02-10T01:34:26.527822+00:00 19994330.286044597626 27869999.999984744936 262864330.286025643349 1 60350.065596383 2024-02-10T01:34:27.527442+00:00 19994330.286328271031 27870000.000036094338 262864330.286360681057 1 60350.065607913 2024-02-10T01:34:28.523672+00:00 19994330.286059051752 27870000.000030662864 262864330.286086022854 1 60350.065619485 2024-02-10T01:34:29.523474+00:00 19994330.286069925874 27870000.000016812235 262864330.286083042622 1 60350.065631086 2024-02-10T01:34:30.525822+00:00 19994330.286106307060 27870000.000018764287 262864330.286121398211 1 60350.065642687 2024-02-10T01:34:31.528199+00:00 19994330.285848312080 27869999.999980866909 262864330.285825490952 1 60350.065654186 2024-02-10T01:34:32.521679+00:00 19994330.286243773997 27869999.999991226941 262864330.286231309175 1 60350.065665754 2024-02-10T01:34:33.521213+00:00 19994330.286395724863 27869999.999961163849 262864330.286353200674 1 60350.065677634 2024-02-10T01:34:34.547523+00:00 19994330.286243498325 27869999.999981209636 262864330.286221027374 1 60350.065688958 2024-02-10T01:34:35.525976+00:00 19994330.285887602717 27869999.999947912991 262864330.285831809044 1 60350.065700529 2024-02-10T01:34:36.525732+00:00 19994330.286224391311 27869999.999969076365 262864330.286189764738 1 60350.065712125 2024-02-10T01:34:37.527584+00:00 19994330.286181215197 27870000.000024087727 262864330.286201596260 1 60350.065723680 2024-02-10T01:34:38.525943+00:00 19994330.285988081247 27870000.000006385148 262864330.285990774632 1 60350.065735277 2024-02-10T01:34:39.527951+00:00 19994330.286022868007 27870000.000006563962 262864330.286025732756 1 60350.065746866 2024-02-10T01:34:40.529196+00:00 19994330.286067619920 27870000.000072222203 262864330.286136150360 1 60350.065758471 2024-02-10T01:34:41.531904+00:00 19994330.286240257323 27870000.000047143549 262864330.286283701658 1 60350.065770011 2024-02-10T01:34:42.528989+00:00 19994330.286077115685 27870000.000034295022 262864330.286107718945 1 60350.065781792 2024-02-10T01:34:43.546781+00:00 19994330.286088038236 27869999.999950706959 262864330.286035060883 1 60350.065793147 2024-02-10T01:34:44.527904+00:00 19994330.285928379744 27869999.999942798167 262864330.285867482424 1 60350.065804739 2024-02-10T01:34:45.529398+00:00 19994330.286059003323 27869999.999963060021 262864330.286018341780 1 60350.065816352 2024-02-10T01:34:46.532806+00:00 19994330.286263693124 27870000.000015035272 262864330.286275029182 1 60350.065827870 2024-02-10T01:34:47.527934+00:00 19994330.286167606711 27870000.000003669411 262864330.286167562008 1 60350.065839409 2024-02-10T01:34:48.524978+00:00 19994330.285950958729 27870000.000027425587 262864330.285974681377 1 60350.065851041 2024-02-10T01:34:49.529954+00:00 19994330.285992264748 27870000.000030130148 262864330.286018699408 1 60350.065862771 2024-02-10T01:34:50.543412+00:00 19994330.286245211959 27870000.000046480447 262864330.286288022995 1 60350.065874212 2024-02-10T01:34:51.531954+00:00 19994330.286134421825 27870000.000013578683 262864330.286144316196 1 60350.065885702 2024-02-10T01:34:52.524684+00:00 19994330.285796847194 27870000.000026129186 262864330.285819292068 1 60350.065897350 2024-02-10T01:34:53.531016+00:00 19994330.286274474114 27869999.999963659793 262864330.286234438419 1 60350.065908971 2024-02-10T01:34:54.535127+00:00 19994330.286220047623 27869999.999965138733 262864330.286181479692 1 60350.065920591 2024-02-10T01:34:55.539070+00:00 19994330.286213260144 27869999.999938342720 262864330.286147892475 1 60350.065932155 2024-02-10T01:34:56.538157+00:00 19994330.286196570843 27869999.999987736344 262864330.286180585623 1 60350.065943628 2024-02-10T01:34:57.529461+00:00 19994330.286018747836 27869999.999958373606 262864330.285973429680 1 60350.065955200 2024-02-10T01:34:58.529298+00:00 19994330.286235321313 27869999.999988678843 262864330.286220312119 1 60350.065966789 2024-02-10T01:34:59.530552+00:00 19994330.286379113793 27870000.000020686537 262864330.286396086216 1 60350.065978296 2024-02-10T01:35:00.524755+00:00 19994330.285899683833 27870000.000064533204 262864330.285960495472 1 60350.065990207 2024-02-10T01:35:01.553855+00:00 19994330.286254048347 27870000.000040329993 262864330.286290675402 1 60350.066001475 2024-02-10T01:35:02.527423+00:00 19994330.286195486784 27870000.000030592084 262864330.286222368479 1 60350.066013040 2024-02-10T01:35:03.526681+00:00 19994330.286043092608 27870000.000017326325 262864330.286056697369 1 60350.066024665 2024-02-10T01:35:04.531085+00:00 19994330.285916194320 27869999.999973632395 262864330.285886108875 1 60350.066036197 2024-02-10T01:35:05.527464+00:00 19994330.286121007055 27869999.999976597726 262864330.286093920469 1 60350.066047738 2024-02-10T01:35:06.524548+00:00 19994330.285798359662 27869999.999933261424 262864330.285727947950 1 60350.066059312 2024-02-10T01:35:07.524543+00:00 19994330.286252804101 27869999.999940775335 262864330.286189883947 1 60350.066070857 2024-02-10T01:35:08.522065+00:00 19994330.286203335971 27869999.999965302646 262864330.286164939404 1 60350.066082424 2024-02-10T01:35:09.521376+00:00 19994330.286173690110 27869999.999976404011 262864330.286146402359 1 60350.066094024 2024-02-10T01:35:10.523685+00:00 19994330.286115743220 27870000.000058058649 262864330.286170095205 1 60350.066105566 2024-02-10T01:35:11.520946+00:00 19994330.286069549620 27870000.000065144151 262864330.286130994558 1 60350.066117149 2024-02-10T01:35:12.521661+00:00 19994330.286325260997 27870000.000046711415 262864330.286368250847 1 60350.066128728 2024-02-10T01:35:13.522104+00:00 19994330.286444120109 27870000.000032071024 262864330.286472499371 1 60350.066140335 2024-02-10T01:35:14.524954+00:00 19994330.286251362413 27869999.999983754009 262864330.286231428385 1 60350.066151907 2024-02-10T01:35:15.524728+00:00 19994330.286162748933 27869999.999979220331 262864330.286138296127 1 60350.066163477 2024-02-10T01:35:16.524359+00:00 19994330.285970456898 27869999.999967902899 262864330.285934656858 1 60350.066175054 2024-02-10T01:35:17.524685+00:00 19994330.286108858883 27869999.999925855547 262864330.286031007767 1 60350.066186671 2024-02-10T01:35:18.528404+00:00 19994330.286088928580 27870000.000000312924 262864330.286085546017 1 60350.066198173 2024-02-10T01:35:19.522119+00:00 19994330.285947140306 27869999.999960336834 262864330.285903781652 1 60350.066209757 2024-02-10T01:35:20.523014+00:00 19994330.286251891404 27869999.999987334013 262864330.286235541105 1 60350.066221326 2024-02-10T01:35:21.522553+00:00 19994330.285812687129 27870000.000036876649 262864330.285845845938 1 60350.066232918 2024-02-10T01:35:22.524091+00:00 19994330.286238990724 27870000.000057552010 262864330.286292850971 1 60350.066244497 2024-02-10T01:35:23.524583+00:00 19994330.286013018340 27870000.000065471977 262864330.286074787378 1 60350.066256065 2024-02-10T01:35:24.524006+00:00 19994330.286324836314 27870000.000010918826 262864330.286332041025 1 60350.066267631 2024-02-10T01:35:25.523307+00:00 19994330.286197006702 27870000.000044103712 262864330.286237418652 1 60350.066279189 2024-02-10T01:35:26.521941+00:00 19994330.286048486829 27869999.999962154776 262864330.286006927490 1 60350.066290766 2024-02-10T01:35:27.522166+00:00 19994330.286072995514 27870000.000004287809 262864330.286073595285 1 60350.066302334 2024-02-10T01:35:28.521652+00:00 19994330.285984672606 27869999.999931208789 262864330.285912185907 1 60350.066313943 2024-02-10T01:35:29.524692+00:00 19994330.286220889539 27870000.000014510006 262864330.286231696606 1 60350.066325488 2024-02-10T01:35:30.522159+00:00 19994330.286245875061 27869999.999999932945 262864330.286242127419 1 60350.066337047 2024-02-10T01:35:31.520875+00:00 19994330.285912908614 27870000.000003229827 262864330.285912424326 1 60350.066348668 2024-02-10T01:35:32.524879+00:00 19994330.286043178290 27870000.000023603439 262864330.286063075066 1 60350.066360232 2024-02-10T01:35:33.524080+00:00 19994330.286196604371 27869999.999999303371 262864330.286192238331 1 60350.066371774 2024-02-10T01:35:34.521259+00:00 19994330.286115419120 27870000.000051070005 262864330.286162793636 1 60350.066383380 2024-02-10T01:35:35.524033+00:00 19994330.286273039877 27870000.000036813319 262864330.286306142807 1 60350.066395008 2024-02-10T01:35:36.528723+00:00 19994330.286039829254 27870000.000018060207 262864330.286054193974 1 60350.066406514 2024-02-10T01:35:37.522757+00:00 19994330.286150764674 27869999.999998036772 262864330.286145091057 1 60350.066418092 2024-02-10T01:35:38.523169+00:00 19994330.286042161286 27869999.999963741750 262864330.286002188921 1 60350.066429754 2024-02-10T01:35:39.530745+00:00 19994330.286051768810 27869999.999952025712 262864330.286000102758 1 60350.066441345 2024-02-10T01:35:40.532232+00:00 19994330.286160498857 27869999.999978922307 262864330.286135733128 1 60350.066453049 2024-02-10T01:35:41.543410+00:00 19994330.285978242755 27869999.999960578978 262864330.285935103893 1 60350.066464462 2024-02-10T01:35:42.529532+00:00 19994330.286197315902 27870000.000002190471 262864330.286195814610 1 60350.066476003 2024-02-10T01:35:43.526682+00:00 19994330.286223907024 27870000.000012505800 262864330.286232739687 1 60350.066487600 2024-02-10T01:35:44.528634+00:00 19994330.286118622869 27870000.000054843724 262864330.286169767380 1 60350.066499147 2024-02-10T01:35:45.526311+00:00 19994330.286130569875 27870000.000010702759 262864330.286137580872 1 60350.066510822 2024-02-10T01:35:46.535028+00:00 19994330.286333046854 27870000.000075194985 262864330.286404550076 1 60350.066522286 2024-02-10T01:35:47.525521+00:00 19994330.286120332778 27869999.999992404133 262864330.286109030247 1 60350.066533933 2024-02-10T01:35:48.531806+00:00 19994330.286195211112 27869999.999937605113 262864330.286129117012 1 60350.066545615 2024-02-10T01:35:49.541099+00:00 19994330.285964813083 27869999.999974615872 262864330.285935729742 1 60350.066557081 2024-02-10T01:35:50.531800+00:00 19994330.286004252732 27869999.999972946942 262864330.285973489285 1 60350.066568699 2024-02-10T01:35:51.535564+00:00 19994330.286358345300 27869999.999971114099 262864330.286325782537 1 60350.066580288 2024-02-10T01:35:52.536914+00:00 19994330.286069300026 27869999.999970916659 262864330.286036521196 1 60350.066591767 2024-02-10T01:35:53.528676+00:00 19994330.286164589226 27870000.000048618764 262864330.286209493876 1 60350.066603347 2024-02-10T01:35:54.529178+00:00 19994330.285875879228 27869999.999987017363 262864330.285859197378 1 60350.066614846 2024-02-10T01:35:55.522663+00:00 19994330.286314811558 27870000.000029604882 262864330.286340713501 1 60350.066626647 2024-02-10T01:35:56.542254+00:00 19994330.286300837994 27870000.000018686056 262864330.286315828562 1 60350.066638023 2024-02-10T01:35:57.525199+00:00 19994330.286077953875 27870000.000030074269 262864330.286104321480 1 60350.066649752 2024-02-10T01:35:58.538571+00:00 19994330.286215182394 27869999.999979805201 262864330.286191284657 1 60350.066661205 2024-02-10T01:35:59.528129+00:00 19994330.285858746618 27869999.999998737127 262864330.285853803158 1 60350.066672842 2024-02-10T01:36:00.533546+00:00 19994330.286054745317 27869999.999977674335 262864330.286028742790 1 60350.066684412 2024-02-10T01:36:01.533176+00:00 19994330.286052398384 27869999.999939396977 262864330.285988092422 1 60350.066695926 2024-02-10T01:36:02.528039+00:00 19994330.286175180227 27869999.999962020665 262864330.286133527756 1 60350.066707457 2024-02-10T01:36:03.524325+00:00 19994330.285909105092 27870000.000016108155 262864330.285921514034 1 60350.066719053 2024-02-10T01:36:04.526165+00:00 19994330.286098245531 27869999.999984681606 262864330.286079227924 1 60350.066730604 2024-02-10T01:36:05.524168+00:00 19994330.286021314561 27870000.000015735626 262864330.286033362150 1 60350.066742181 2024-02-10T01:36:06.524475+00:00 19994330.286157082766 27870000.000042371452 262864330.286195755005 1 60350.066753753 2024-02-10T01:36:07.524224+00:00 19994330.286117151380 27870000.000137571245 262864330.286251008511 1 60350.066765373 2024-02-10T01:36:08.528179+00:00 19994330.286080364138 27870000.000018227845 262864330.286094903946 1 60350.066776900 2024-02-10T01:36:09.524142+00:00 19994330.286091070622 27870000.000027246773 262864330.286114603281 1 60350.066788529 2024-02-10T01:36:10.528870+00:00 19994330.285990212113 27870000.000022571534 262864330.286009073257 1 60350.066800045 2024-02-10T01:36:11.523878+00:00 19994330.286162428558 27869999.999956026673 262864330.286114752293 1 60350.066811706 2024-02-10T01:36:12.531446+00:00 19994330.286197949201 27869999.999990023673 262864330.286184281111 1 60350.066823724 2024-02-10T01:36:13.569767+00:00 19994330.285912603140 27869999.999980352819 262864330.285889267921 1 60350.066834853 2024-02-10T01:36:14.531286+00:00 19994330.286003425717 27869999.999969221652 262864330.285968959332 1 60350.066846339 2024-02-10T01:36:15.523683+00:00 19994330.286119975150 27870000.000028498471 262864330.286144763231 1 60350.066857894 2024-02-10T01:36:16.522014+00:00 19994330.286150302738 27870000.000011779368 262864330.286158382893 1 60350.066869463 2024-02-10T01:36:17.521631+00:00 19994330.285855781287 27870000.000009965152 262864330.285862028599 1 60350.066881055 2024-02-10T01:36:18.523154+00:00 19994330.286205913872 27870000.000056270510 262864330.286258488894 1 60350.066892681 2024-02-10T01:36:19.527600+00:00 19994330.286043271422 27870000.000014636666 262864330.286054193974 1 60350.066904214 2024-02-10T01:36:20.524107+00:00 19994330.286157194525 27869999.999991979450 262864330.286145478487 1 60350.066915770 2024-02-10T01:36:21.522516+00:00 19994330.286074262112 27869999.999996632338 262864330.286067187786 1 60350.066927352 2024-02-10T01:36:22.523255+00:00 19994330.285997346044 27869999.999968573451 262864330.285962224007 1 60350.066939003 2024-02-10T01:36:23.529856+00:00 19994330.286331478506 27869999.999958142638 262864330.286285936832 1 60350.066950480 2024-02-10T01:36:24.521410+00:00 19994330.286122538149 27869999.999934021384 262864330.286052852869 1 60350.066962111 2024-02-10T01:36:25.526362+00:00 19994330.285928368568 27869999.999982077628 262864330.285906761885 1 60350.066973642 2024-02-10T01:36:26.522604+00:00 19994330.286157798022 27869999.999980289489 262864330.286134392023 1 60350.066985216 2024-02-10T01:36:27.522673+00:00 19994330.286138180643 27870000.000022839755 262864330.286157310009 1 60350.066996784 2024-02-10T01:36:28.522121+00:00 19994330.286213692278 27870000.000042196363 262864330.286252200603 1 60350.067008373 2024-02-10T01:36:29.523478+00:00 19994330.285950180143 27870000.000055838376 262864330.286002337933 1 60350.067019952 2024-02-10T01:36:30.523858+00:00 19994330.286213174462 27870000.000004172325 262864330.286213636398 1 60350.067031526 2024-02-10T01:36:31.523855+00:00 19994330.286052171141 27869999.999989297241 262864330.286037772894 1 60350.067043071 2024-02-10T01:36:32.521362+00:00 19994330.286176446825 27869999.999980442226 262864330.286153197289 1 60350.067054677 2024-02-10T01:36:33.524091+00:00 19994330.286110073328 27869999.999900396913 262864330.286006778479 1 60350.067066249 2024-02-10T01:36:34.523851+00:00 19994330.286243099719 27869999.999941047281 262864330.286180466413 1 60350.067077810 2024-02-10T01:36:35.522777+00:00 19994330.286101449281 27870000.000026088208 262864330.286123842001 1 60350.067089427 2024-02-10T01:36:36.526463+00:00 19994330.286281764507 27870000.000032003969 262864330.286310076714 1 60350.067100985 2024-02-10T01:36:37.525114+00:00 19994330.286018423736 27869999.999958187342 262864330.285972923040 1 60350.067112540 2024-02-10T01:36:38.523470+00:00 19994330.285979386419 27870000.000067453831 262864330.286043137312 1 60350.067124147 2024-02-10T01:36:39.526268+00:00 19994330.286041788757 27870000.000034347177 262864330.286072432995 1 60350.067135721 2024-02-10T01:36:40.526305+00:00 19994330.286215405911 27870000.000054400414 262864330.286266088486 1 60350.067147265 2024-02-10T01:36:41.523735+00:00 19994330.286139387637 27870000.000021860003 262864330.286157578230 1 60350.067158839 2024-02-10T01:36:42.523705+00:00 19994330.286302749068 27869999.999996222556 262864330.286295264959 1 60350.067170545 2024-02-10T01:36:43.535097+00:00 19994330.285756282508 27870000.000017635524 262864330.285770237446 1 60350.067182084 2024-02-10T01:36:44.532029+00:00 19994330.286207482219 27869999.999973170459 262864330.286176979542 1 60350.067193763 2024-02-10T01:36:45.541100+00:00 19994330.286032970995 27869999.999947465956 262864330.285976737738 1 60350.067205225 2024-02-10T01:36:46.531454+00:00 19994330.286060169339 27869999.999965149909 262864330.286021649837 1 60350.067216816 2024-02-10T01:36:47.532926+00:00 19994330.286572322249 27870000.000033579767 262864330.286602199078 1 60350.067228355 2024-02-10T01:36:48.529877+00:00 19994330.285958990455 27869999.999973721802 262864330.285929024220 1 60350.067239929 2024-02-10T01:36:49.529892+00:00 19994330.286201618612 27870000.000014588237 262864330.286212533712 1 60350.067251446 2024-02-10T01:36:50.524912+00:00 19994330.286089535803 27870000.000040017068 262864330.286125868559 1 60350.067263075 2024-02-10T01:36:51.529657+00:00 19994330.286006733775 27870000.000027954578 262864330.286031007767 1 60350.067274604 2024-02-10T01:36:52.525814+00:00 19994330.286003224552 27869999.999982174486 262864330.285981714725 1 60350.067286452 2024-02-10T01:36:53.549490+00:00 19994330.286178648472 27870000.000003602356 262864330.286178559065 1 60350.067297751 2024-02-10T01:36:54.525643+00:00 19994330.286027926952 27869999.999950435013 262864330.285974681377 1 60350.067309476 2024-02-10T01:36:55.538788+00:00 19994330.286147799343 27869999.999952036887 262864330.286096155643 1 60350.067320872 2024-02-10T01:36:56.523323+00:00 19994330.286261003464 27869999.999981835485 262864330.286239117384 1 60350.067332547 2024-02-10T01:36:57.532060+00:00 19994330.286067575216 27869999.999948851764 262864330.286012738943 1 60350.067344127 2024-02-10T01:36:58.532592+00:00 19994330.285994868726 27870000.000001765788 262864330.285992920399 1 60350.067355628 2024-02-10T01:36:59.526251+00:00 19994330.286357630044 27870000.000020362437 262864330.286374300718 1 60350.067367222 2024-02-10T01:37:00.527980+00:00 19994330.286026917398 27870000.000020213425 262864330.286043435335 1 60350.067378880 2024-02-10T01:37:01.535252+00:00 19994330.286158744246 27870000.000075444579 262864330.286230504513 1 60350.067390405 2024-02-10T01:37:02.530949+00:00 19994330.285972148180 27870000.000105317682 262864330.286073774099 1 60350.067401877 2024-02-10T01:37:03.522129+00:00 19994330.286086600274 27870000.000009503216 262864330.286092400551 1 60350.067413473 2024-02-10T01:37:04.524034+00:00 19994330.286113701761 27869999.999941390008 262864330.286051392555 1 60350.067425034 2024-02-10T01:37:05.522973+00:00 19994330.285998888314 27869999.999981734902 262864330.285976916552 1 60350.067436629 2024-02-10T01:37:06.524741+00:00 19994330.286325413734 27869999.999923191965 262864330.286244928837 1 60350.067448183 2024-02-10T01:37:07.523004+00:00 19994330.286089569330 27869999.999937605113 262864330.286023467779 1 60350.067459773 2024-02-10T01:37:08.524386+00:00 19994330.286289643496 27869999.999972585589 262864330.286258518696 1 60350.067471331 2024-02-10T01:37:09.523039+00:00 19994330.286238368601 27870000.000026147813 262864330.286260813475 1 60350.067482963 2024-02-10T01:37:10.527985+00:00 19994330.286047078669 27870000.000048860908 262864330.286092251539 1 60350.067494513 2024-02-10T01:37:11.525976+00:00 19994330.286224942654 27870000.000011865050 262864330.286233097315 1 60350.067506044 2024-02-10T01:37:12.522240+00:00 19994330.286041852087 27870000.000055864453 262864330.286094009876 1 60350.067517623 2024-02-10T01:37:13.522658+00:00 19994330.286155387759 27870000.000030383468 262864330.286182105541 1 60350.067529378 2024-02-10T01:37:14.538291+00:00 19994330.286243248731 27870000.000037688762 262864330.286277264357 1 60350.067540914 2024-02-10T01:37:15.534968+00:00 19994330.286033812910 27869999.999998316169 262864330.286028444767 1 60350.067552355 2024-02-10T01:37:16.523460+00:00 19994330.285909619182 27870000.000012598932 262864330.285918533802 1 60350.067564023 2024-02-10T01:37:17.531607+00:00 19994330.286126293242 27869999.999939069152 262864330.286061674356 1 60350.067575515 2024-02-10T01:37:18.524501+00:00 19994330.286189734936 27869999.999959655106 262864330.286145687103 1 60350.067587090 2024-02-10T01:37:19.524591+00:00 19994330.285994414240 27869999.999988716096 262864330.285979419947 1 60350.067598724 2024-02-10T01:37:20.529719+00:00 19994330.286116022617 27870000.000004187226 262864330.286116510630 1 60350.067610404 2024-02-10T01:37:21.538938+00:00 19994330.286107458174 27870000.000029485673 262864330.286133229733 1 60350.067621863 2024-02-10T01:37:22.529025+00:00 19994330.285962350667 27869999.999973878264 262864330.285932540894 1 60350.067633403 2024-02-10T01:37:23.526035+00:00 19994330.286385450512 27870000.000037491322 262864330.286419242620 1 60350.067645055 2024-02-10T01:37:24.532781+00:00 19994330.286237154156 27870000.000027131289 262864330.286260575056 1 60350.067656538 2024-02-10T01:37:25.524936+00:00 19994330.286212053150 27869999.999964032322 262864330.286172389984 1 60350.067668182 2024-02-10T01:37:26.530948+00:00 19994330.285767104477 27869999.999998331070 262864330.285761743784 1 60350.067679763 2024-02-10T01:37:27.531488+00:00 19994330.286152932793 27869999.999990977347 262864330.286140203476 1 60350.067691361 2024-02-10T01:37:28.533592+00:00 19994330.286139938980 27869999.999945111573 262864330.286081343889 1 60350.067702817 2024-02-10T01:37:29.523360+00:00 19994330.286089643836 27869999.999949183315 262864330.286035120487 1 60350.067714537 2024-02-10T01:37:30.536018+00:00 19994330.286280661821 27869999.999976366758 262864330.286253333092 1 60350.067725983 2024-02-10T01:37:31.524953+00:00 19994330.286071717739 27870000.000012442470 262864330.286080479622 1 60350.067737628 2024-02-10T01:37:32.531069+00:00 19994330.286125544459 27870000.000053852797 262864330.286175698042 1 60350.067749349 2024-02-10T01:37:33.543741+00:00 19994330.286154732108 27870000.000049725175 262864330.286200761795 1 60350.067760781 2024-02-10T01:37:34.531474+00:00 19994330.286386597902 27870000.000023156404 262864330.286406069994 1 60350.067772340 2024-02-10T01:37:35.530168+00:00 19994330.285969182849 27870000.000014387071 262864330.285979866982 1 60350.067784005 2024-02-10T01:37:36.538046+00:00 19994330.286096699536 27869999.999983608723 262864330.286076605320 1 60350.067795506 2024-02-10T01:37:37.531692+00:00 19994330.286036491394 27869999.999952521175 262864330.285985320807 1 60350.067807093 2024-02-10T01:37:38.532857+00:00 19994330.286203622818 27869999.999965805560 262864330.286165744066 1 60350.067818587 2024-02-10T01:37:39.525897+00:00 19994330.286024115980 27870000.000006884336 262864330.286027312279 1 60350.067830178 2024-02-10T01:37:40.527421+00:00 19994330.286107059568 27870000.000003583729 262864330.286106944084 1 60350.067841751 2024-02-10T01:37:41.527251+00:00 19994330.286224715412 27869999.999959662557 262864330.286180675030 1 60350.067853362 2024-02-10T01:37:42.530485+00:00 19994330.286130774766 27870000.000030905008 262864330.286157995462 1 60350.067864953 2024-02-10T01:37:43.531924+00:00 19994330.286269199103 27870000.000063005835 262864330.286328494549 1 60350.067876591 2024-02-10T01:37:44.537495+00:00 19994330.286053445190 27870000.000024359673 262864330.286074101925 1 60350.067888014 2024-02-10T01:37:45.524454+00:00 19994330.286074262112 27870000.000032655895 262864330.286103218794 1 60350.067899573 2024-02-10T01:37:46.523124+00:00 19994330.286216244102 27870000.000052768737 262864330.286265313625 1 60350.067911165 2024-02-10T01:37:47.524667+00:00 19994330.285851068795 27869999.999977406114 262864330.285824775696 1 60350.067922730 2024-02-10T01:37:48.523891+00:00 19994330.285971675068 27869999.999968342483 262864330.285936325788 1 60350.067934319 2024-02-10T01:37:49.525148+00:00 19994330.286287128925 27869999.999996751547 262864330.286280184984 1 60350.067945913 2024-02-10T01:37:50.526905+00:00 19994330.286267135292 27869999.999969538301 262864330.286232978106 1 60350.067957503 2024-02-10T01:37:51.528275+00:00 19994330.286221966147 27869999.999977022409 262864330.286195278168 1 60350.067969108 2024-02-10T01:37:52.530936+00:00 19994330.286135263741 27869999.999993801117 262864330.286125361919 1 60350.067980733 2024-02-10T01:37:53.535365+00:00 19994330.286336060613 27869999.999981414527 262864330.286313772202 1 60350.067992295 2024-02-10T01:37:54.534296+00:00 19994330.286031220108 27870000.000013373792 262864330.286040902138 1 60350.068003900 2024-02-10T01:37:55.536991+00:00 19994330.286092717201 27870000.000037100166 262864330.286126136780 1 60350.068015406 2024-02-10T01:37:56.531056+00:00 19994330.286029774696 27870000.000088870525 262864330.286114960909 1 60350.068027232 2024-02-10T01:37:57.552852+00:00 19994330.285994980484 27870000.000019524246 262864330.286010801792 1 60350.068038509 2024-02-10T01:37:58.527194+00:00 19994330.286148674786 27869999.999957814813 262864330.286102771759 1 60350.068050053 2024-02-10T01:37:59.524553+00:00 19994330.286020796746 27870000.000001333654 262864330.286018431187 1 60350.068061639 2024-02-10T01:38:00.525552+00:00 19994330.286041270941 27869999.999928221107 262864330.285965800285 1 60350.068073241 2024-02-10T01:38:01.527972+00:00 19994330.286315247416 27869999.999966770411 262864330.286278307438 1 60350.068084828 2024-02-10T01:38:02.529143+00:00 19994330.286204654723 27869999.999960526824 262864330.286161512136 1 60350.068096345 2024-02-10T01:38:03.524191+00:00 19994330.285993859172 27869999.999979324639 262864330.285969495773 1 60350.068107975 2024-02-10T01:38:04.529022+00:00 19994330.285968217999 27870000.000018816441 262864330.285983324051 1 60350.068119546 2024-02-10T01:38:05.528825+00:00 19994330.286180581897 27870000.000019881874 262864330.286196768284 1 60350.068131108 2024-02-10T01:38:06.527735+00:00 19994330.286112047732 27870000.000090297312 262864330.286198645830 1 60350.068142648 2024-02-10T01:38:07.524780+00:00 19994330.286000773311 27869999.999987617135 262864330.285984694958 1 60350.068154220 2024-02-10T01:38:08.524551+00:00 19994330.286065842956 27870000.000059213489 262864330.286121368408 1 60350.068165771 2024-02-10T01:38:09.522583+00:00 19994330.286022219807 27869999.999988038093 262864330.286006569862 1 60350.068177343 2024-02-10T01:38:10.522477+00:00 19994330.286131940782 27869999.999976549298 262864330.286104798317 1 60350.068188997 2024-02-10T01:38:11.529304+00:00 19994330.286104075611 27869999.999997351319 262864330.286097735167 1 60350.068200689 2024-02-10T01:38:12.539534+00:00 19994330.285987753421 27869999.999907266349 262864330.285891324282 1 60350.068212085 2024-02-10T01:38:13.524145+00:00 19994330.286055505276 27869999.999995842576 262864330.286047637463 1 60350.068223657 2024-02-10T01:38:14.523982+00:00 19994330.286096677184 27869999.999983038753 262864330.286076009274 1 60350.068235289 2024-02-10T01:38:15.528998+00:00 19994330.286185998470 27870000.000015135854 262864330.286197453737 1 60350.068246830 2024-02-10T01:38:16.526131+00:00 19994330.286044701934 27870000.000016901642 262864330.286057889462 1 60350.068258349 2024-02-10T01:38:17.521363+00:00 19994330.285959251225 27870000.000017754734 262864330.285973310471 1 60350.068269924 2024-02-10T01:38:18.521451+00:00 19994330.286266703159 27870000.000027522445 262864330.286290556192 1 60350.068281494 2024-02-10T01:38:19.521073+00:00 19994330.286045197397 27869999.999994710088 262864330.286036193371 1 60350.068293077 2024-02-10T01:38:20.521886+00:00 19994330.286137863994 27870000.000055186450 262864330.286189377308 1 60350.068304633 2024-02-10T01:38:21.520312+00:00 19994330.286102838814 27869999.999977979809 262864330.286077111959 1 60350.068316246 2024-02-10T01:38:22.523643+00:00 19994330.286135066301 27870000.000018458813 262864330.286149829626 1 60350.068327824 2024-02-10T01:38:23.523997+00:00 19994330.286098126322 27870000.000010762364 262864330.286105185747 1 60350.068339559 2024-02-10T01:38:24.537911+00:00 19994330.285994812846 27869999.999995507300 262864330.285986602306 1 60350.068351084 2024-02-10T01:38:25.533692+00:00 19994330.286184888333 27870000.000029992312 262864330.286211162806 1 60350.068362549 2024-02-10T01:38:26.524252+00:00 19994330.286152184010 27870000.000009231269 262864330.286157727242 1 60350.068374072 2024-02-10T01:38:27.519816+00:00 19994330.286082450300 27870000.000064220279 262864330.286142975092 1 60350.068385677 2024-02-10T01:38:28.522527+00:00 19994330.286041852087 27870000.000016279519 262864330.286054432392 1 60350.068397242 2024-02-10T01:38:29.521678+00:00 19994330.286381296813 27870000.000059895217 262864330.286437511444 1 60350.068408845 2024-02-10T01:38:30.524239+00:00 19994330.286104049534 27869999.999964404851 262864330.286064773798 1 60350.068420421 2024-02-10T01:38:31.524427+00:00 19994330.286112640053 27870000.000015158206 262864330.286124110222 1 60350.068432007 2024-02-10T01:38:32.525426+00:00 19994330.285914912820 27869999.999993152916 262864330.285904347897 1 60350.068443543 2024-02-10T01:38:33.522145+00:00 19994330.286144927144 27869999.999978873879 262864330.286120116711 1 60350.068455186 2024-02-10T01:38:34.528037+00:00 19994330.286153573543 27869999.999960552901 262864330.286110430956 1 60350.068466696 2024-02-10T01:38:35.522530+00:00 19994330.286017086357 27869999.999957036227 262864330.285970419645 1 60350.068478303 2024-02-10T01:38:36.525366+00:00 19994330.286280591041 27870000.000009696931 262864330.286286592484 1 60350.068489851 2024-02-10T01:38:37.523179+00:00 19994330.286022908986 27870000.000046372414 262864330.286065578461 1 60350.068501419 2024-02-10T01:38:38.522584+00:00 19994330.286356493831 27870000.000050835311 262864330.286403656006 1 60350.068512992 2024-02-10T01:38:39.522499+00:00 19994330.285970393568 27870000.000080008060 262864330.286046713591 1 60350.068524698 2024-02-10T01:38:40.533883+00:00 19994330.286054961383 27870000.000025328249 262864330.286076605320 1 60350.068536185 2024-02-10T01:38:41.526386+00:00 19994330.286121807992 27870000.000004362315 262864330.286122471094 1 60350.068547711 2024-02-10T01:38:42.522243+00:00 19994330.286051068455 27869999.999970834702 262864330.286018192768 1 60350.068559368 2024-02-10T01:38:43.529357+00:00 19994330.286211747676 27869999.999934442341 262864330.286142498255 1 60350.068570877 2024-02-10T01:38:44.523813+00:00 19994330.286061327904 27869999.999979294837 262864330.286036908627 1 60350.068582525 2024-02-10T01:38:45.530139+00:00 19994330.285886477679 27869999.999996379018 262864330.285879135132 1 60350.068594108 2024-02-10T01:38:46.530972+00:00 19994330.286352895200 27869999.999980863184 262864330.286330074072 1 60350.068605684 2024-02-10T01:38:47.531074+00:00 19994330.286119591445 27869999.999976564199 262864330.286092460155 1 60350.068617202 2024-02-10T01:38:48.526253+00:00 19994330.286196354777 27870000.000009834766 262864330.286202490330 1 60350.068628837 2024-02-10T01:38:49.531525+00:00 19994330.286107279360 27870000.000044487417 262864330.286148071289 1 60350.068640431 2024-02-10T01:38:50.533220+00:00 19994330.286408025771 27870000.000039424747 262864330.286443769932 1 60350.068651986 2024-02-10T01:38:51.531629+00:00 19994330.286202155054 27870000.000030808151 262864330.286229282618 1 60350.068663644 2024-02-10T01:38:52.538821+00:00 19994330.286127168685 27869999.999988790601 262864330.286112278700 1 60350.068675114 2024-02-10T01:38:53.529815+00:00 19994330.286073815078 27869999.999970603734 262864330.286040723324 1 60350.068686709 2024-02-10T01:38:54.531624+00:00 19994330.286150511354 27869999.999990530312 262864330.286137342453 1 60350.068698367 2024-02-10T01:38:55.538927+00:00 19994330.286261636764 27869999.999977808446 262864330.286235749722 1 60350.068709845 2024-02-10T01:38:56.530579+00:00 19994330.285979546607 27870000.000011347234 262864330.285987198353 1 60350.068721408 2024-02-10T01:38:57.529646+00:00 19994330.286294497550 27870000.000002603978 262864330.286293387413 1 60350.068733005 2024-02-10T01:38:58.531645+00:00 19994330.285958934575 27869999.999993015081 262864330.285948276520 1 60350.068744510 2024-02-10T01:38:59.525664+00:00 19994330.286219693720 27870000.000037569553 262864330.286253571510 1 60350.068756107 2024-02-10T01:39:00.527654+00:00 19994330.286114096642 27870000.000036589801 262864330.286146998405 1 60350.068768192 2024-02-10T01:39:01.571743+00:00 19994330.286245688796 27870000.000068269670 262864330.286310255527 1 60350.068779232 2024-02-10T01:39:02.525589+00:00 19994330.286130737513 27870000.000034872442 262864330.286161899567 1 60350.068790797 2024-02-10T01:39:03.524863+00:00 19994330.286184690893 27870000.000012289733 262864330.286193281412 1 60350.068802336 2024-02-10T01:39:04.521803+00:00 19994330.286207329482 27870000.000011961907 262864330.286215573549 1 60350.068813945 2024-02-10T01:39:05.524844+00:00 19994330.286025412381 27869999.999914243817 262864330.285935938358 1 60350.068825485 2024-02-10T01:39:06.521904+00:00 19994330.286171980202 27869999.999948281795 262864330.286116570234 1 60350.068837057 2024-02-10T01:39:07.521708+00:00 19994330.286085601896 27869999.999978009611 262864330.286059916019 1 60350.068848617 2024-02-10T01:39:08.520529+00:00 19994330.286214537919 27869999.999975487590 262864330.286186337471 1 60350.068860188 2024-02-10T01:39:09.520243+00:00 19994330.286065969616 27870000.000007297844 262864330.286069571972 1 60350.068871788 2024-02-10T01:39:10.522447+00:00 19994330.286201406270 27870000.000035956502 262864330.286233663559 1 60350.068883346 2024-02-10T01:39:11.521085+00:00 19994330.285919960588 27869999.999993652105 262864330.285909920931 1 60350.068894993 2024-02-10T01:39:12.527394+00:00 19994330.286033339798 27870000.000034134835 262864330.286063760519 1 60350.068906563 2024-02-10T01:39:13.527091+00:00 19994330.286430016160 27870000.000051964074 262864330.286478281021 1 60350.068918198 2024-02-10T01:39:14.532296+00:00 19994330.286047577858 27869999.999959781766 262864330.286003649235 1 60350.068929688 2024-02-10T01:39:15.525024+00:00 19994330.286150306463 27870000.000010911375 262864330.286157518625 1 60350.068941326 2024-02-10T01:39:16.530545+00:00 19994330.286019079387 27869999.999982565641 262864330.285997956991 1 60350.068952900 2024-02-10T01:39:17.530598+00:00 19994330.286149878055 27869999.999881695956 262864330.286027878523 1 60350.068964451 2024-02-10T01:39:18.528533+00:00 19994330.286208882928 27870000.000008486211 262864330.286213696003 1 60350.068976078 2024-02-10T01:39:19.533100+00:00 19994330.286288283765 27869999.999986134470 262864330.286270737648 1 60350.068987560 2024-02-10T01:39:20.525215+00:00 19994330.286231510341 27870000.000012576580 262864330.286240398884 1 60350.068999239 2024-02-10T01:39:21.534270+00:00 19994330.286275088787 27870000.000026620924 262864330.286298006773 1 60350.069010817 2024-02-10T01:39:22.534646+00:00 19994330.286209978163 27870000.000041816384 262864330.286248087883 1 60350.069022466 2024-02-10T01:39:23.541063+00:00 19994330.286109246314 27870000.000007279217 262864330.286112815142 1 60350.069033827 2024-02-10T01:39:24.522630+00:00 19994330.286186523736 27869999.999996546656 262864330.286179363728 1 60350.069045628 2024-02-10T01:39:25.542300+00:00 19994330.285996589810 27869999.999992229044 262864330.285985112190 1 60350.069057059 2024-02-10T01:39:26.529880+00:00 19994330.285960011184 27870000.000010091811 262864330.285966426134 1 60350.069068736 2024-02-10T01:39:27.538813+00:00 19994330.286097511649 27869999.999917279929 262864330.286011099815 1 60350.069080181 2024-02-10T01:39:28.527669+00:00 19994330.285974670202 27869999.999959539622 262864330.285930514336 1 60350.069091756 2024-02-10T01:39:29.527685+00:00 19994330.286153923720 27869999.999981138855 262864330.286131352186 1 60350.069103349 2024-02-10T01:39:30.529374+00:00 19994330.286178320646 27870000.000020038337 262864330.286194652319 1 60350.069114977 2024-02-10T01:39:31.533952+00:00 19994330.286077883095 27870000.000016212463 262864330.286090403795 1 60350.069126623 2024-02-10T01:39:32.540226+00:00 19994330.286081876606 27870000.000025440007 262864330.286103636026 1 60350.069138092 2024-02-10T01:39:33.531154+00:00 19994330.286203280091 27870000.000077217817 262864330.286276817322 1 60350.069149701 2024-02-10T01:39:34.534213+00:00 19994330.286215208471 27870000.000067628920 262864330.286279141903 1 60350.069161239 2024-02-10T01:39:35.531033+00:00 19994330.286049555987 27870000.000029593706 262864330.286075443029 1 60350.069172889 2024-02-10T01:39:36.537575+00:00 19994330.286192003638 27869999.999979902059 262864330.286168217659 1 60350.069184380 2024-02-10T01:39:37.530437+00:00 19994330.286233175546 27869999.999973244965 262864330.286202728748 1 60350.069195886 2024-02-10T01:39:38.524572+00:00 19994330.286321163177 27869999.999918505549 262864330.286235988140 1 60350.069207596 2024-02-10T01:39:39.536279+00:00 19994330.286187797785 27869999.999951519072 262864330.286135613918 1 60350.069219151 2024-02-10T01:39:40.534594+00:00 19994330.286015726626 27869999.999980539083 262864330.285992562771 1 60350.069230660 2024-02-10T01:39:41.529065+00:00 19994330.286089152098 27869999.999962791800 262864330.286048263311 1 60350.069242246 2024-02-10T01:39:42.530100+00:00 19994330.285972632468 27870000.000037003309 262864330.286005944014 1 60350.069253909 2024-02-10T01:39:43.537765+00:00 19994330.285970050842 27870000.000020869076 262864330.285987228155 1 60350.069265364 2024-02-10T01:39:44.527438+00:00 19994330.286066934466 27870000.000026322901 262864330.286089539528 1 60350.069276920 2024-02-10T01:39:45.525867+00:00 19994330.286075167358 27870000.000065356493 262864330.286136835814 1 60350.069288576 2024-02-10T01:39:46.532973+00:00 19994330.286151759326 27869999.999975156039 262864330.286123216152 1 60350.069300143 2024-02-10T01:39:47.532359+00:00 19994330.286125004292 27870000.000005424023 262864330.286126732826 1 60350.069311649 2024-02-10T01:39:48.526415+00:00 19994330.286205235869 27869999.999935306609 262864330.286136835814 1 60350.069323220 2024-02-10T01:39:49.526236+00:00 19994330.286288302392 27870000.000046476722 262864330.286331087351 1 60350.069334792 2024-02-10T01:39:50.526001+00:00 19994330.286029946059 27869999.999914806336 262864330.285941034555 1 60350.069346376 2024-02-10T01:39:51.526845+00:00 19994330.285925723612 27870000.000003840774 262864330.285925865173 1 60350.069357951 2024-02-10T01:39:52.526944+00:00 19994330.286228526384 27869999.999975297600 262864330.286200135946 1 60350.069369509 2024-02-10T01:39:53.525546+00:00 19994330.286217264831 27870000.000027157366 262864330.286240726709 1 60350.069381133 2024-02-10T01:39:54.529865+00:00 19994330.286188110709 27870000.000041622669 262864330.286226034164 1 60350.069392691 2024-02-10T01:39:55.528527+00:00 19994330.285963322967 27870000.000043585896 262864330.286003202200 1 60350.069404364 2024-02-10T01:39:56.537039+00:00 19994330.286317415535 27870000.000052429736 262864330.286366134882 1 60350.069415838 2024-02-10T01:39:57.528374+00:00 19994330.286207731813 27870000.000049348921 262864330.286253392696 1 60350.069427398 2024-02-10T01:39:58.527236+00:00 19994330.286101453006 27870000.000039290637 262864330.286137044430 1 60350.069439055 2024-02-10T01:39:59.534408+00:00 19994330.286231722683 27870000.000011995435 262864330.286240011454 1 60350.069450554 2024-02-10T01:40:00.527928+00:00 19994330.286194875836 27869999.999963805079 262864330.286154985428 1 60350.069462131 2024-02-10T01:40:01.528081+00:00 19994330.286036711186 27870000.000028952956 262864330.286061972380 1 60350.069473747 2024-02-10T01:40:02.531771+00:00 19994330.285969242454 27869999.999963752925 262864330.285929322243 1 60350.069485395 2024-02-10T01:40:03.538150+00:00 19994330.286169826984 27870000.000036384910 262864330.286202520132 1 60350.069496925 2024-02-10T01:40:04.534286+00:00 19994330.286496017128 27870000.000028967857 262864330.286521285772 1 60350.069508482 2024-02-10T01:40:05.532869+00:00 19994330.286103006452 27870000.000075612217 262864330.286174923182 1 60350.069520060 2024-02-10T01:40:06.533139+00:00 19994330.286152899265 27870000.000030711293 262864330.286179900169 1 60350.069531681 2024-02-10T01:40:07.537265+00:00 19994330.286154806614 27870000.000039305538 262864330.286190420389 1 60350.069543079 2024-02-10T01:40:08.521966+00:00 19994330.285847917199 27870000.000003430992 262864330.285847663879 1 60350.069554779 2024-02-10T01:40:09.532927+00:00 19994330.286357183009 27869999.999960877001 262864330.286314368248 1 60350.069566254 2024-02-10T01:40:10.524296+00:00 19994330.286170430481 27869999.999987896532 262864330.286154627800 1 60350.069577791 2024-02-10T01:40:11.521166+00:00 19994330.285831909627 27869999.999979693443 262864330.285807907581 1 60350.069589376 2024-02-10T01:40:12.522074+00:00 19994330.286439407617 27870000.000009469688 262864330.286445200443 1 60350.069601070 2024-02-10T01:40:13.532445+00:00 19994330.285890832543 27870000.000000398606 262864330.285887539387 1 60350.069612511 2024-02-10T01:40:14.520966+00:00 19994330.286265507340 27869999.999941952527 262864330.286203742027 1 60350.069624106 2024-02-10T01:40:15.522744+00:00 19994330.286169804633 27870000.000001847744 262864330.286167949438 1 60350.069635700 2024-02-10T01:40:16.524491+00:00 19994330.286252617836 27870000.000082932413 262864330.286331862211 1 60350.069647297 2024-02-10T01:40:17.526429+00:00 19994330.286123067141 27870000.000005472451 262864330.286124855280 1 60350.069658848 2024-02-10T01:40:18.524521+00:00 19994330.286068346351 27870000.000025276095 262864330.286089926958 1 60350.069670521 2024-02-10T01:40:19.532991+00:00 19994330.286134846509 27869999.999961093068 262864330.286092221737 1 60350.069682009 2024-02-10T01:40:20.525585+00:00 19994330.286172069609 27869999.999932330102 262864330.286100685596 1 60350.069693538 2024-02-10T01:40:21.521737+00:00 19994330.286190487444 27869999.999947503209 262864330.286134272814 1 60350.069705146 2024-02-10T01:40:22.524637+00:00 19994330.285955231637 27869999.999917447567 262864330.285868972540 1 60350.069716700 2024-02-10T01:40:23.522892+00:00 19994330.285983078182 27869999.999927453697 262864330.285906851292 1 60350.069728269 2024-02-10T01:40:24.522428+00:00 19994330.286360617727 27870000.000017147511 262864330.286374062300 1 60350.069739822 2024-02-10T01:40:25.520666+00:00 19994330.285841923207 27869999.999973747879 262864330.285811960697 1 60350.069751423 2024-02-10T01:40:26.522923+00:00 19994330.286167550832 27869999.999998744577 262864330.286162614822 1 60350.069763013 2024-02-10T01:40:27.524355+00:00 19994330.286303982139 27870000.000041928142 262864330.286342203617 1 60350.069774564 2024-02-10T01:40:28.522317+00:00 19994330.286011148244 27870000.000021956861 262864330.286029428244 1 60350.069786140 2024-02-10T01:40:29.522518+00:00 19994330.286187414080 27870000.000042431056 262864330.286226153374 1 60350.069797775 2024-02-10T01:40:30.527731+00:00 19994330.286258731037 27869999.999985657632 262864330.286240696907 1 60350.069809297 2024-02-10T01:40:31.523263+00:00 19994330.285979241133 27869999.999981738627 262864330.285957276821 1 60350.069820997 2024-02-10T01:40:32.534192+00:00 19994330.286249134690 27869999.999995872378 262864330.286241322756 1 60350.069832563 2024-02-10T01:40:33.533448+00:00 19994330.285978704691 27869999.999969791621 262864330.285944789648 1 60350.069844014 2024-02-10T01:40:34.522784+00:00 19994330.285979300737 27869999.999952107668 262864330.285927712917 1 60350.069855570 2024-02-10T01:40:35.521240+00:00 19994330.286243237555 27869999.999951831996 262864330.286191374063 1 60350.069867208 2024-02-10T01:40:36.526777+00:00 19994330.286163151264 27870000.000001434237 262864330.286160886288 1 60350.069878723 2024-02-10T01:40:37.521718+00:00 19994330.286182302982 27870000.000030573457 262864330.286209195852 1 60350.069890298 2024-02-10T01:40:38.521736+00:00 19994330.285826127976 27870000.000061169267 262864330.285883575678 1 60350.069901878 2024-02-10T01:40:39.522214+00:00 19994330.286217238754 27870000.000043570995 262864330.286257117987 1 60350.069913470 2024-02-10T01:40:40.523840+00:00 19994330.285955272615 27869999.999965153635 262864330.285916745663 1 60350.069925298 2024-02-10T01:40:41.545746+00:00 19994330.286258339882 27869999.999969940633 262864330.286224573851 1 60350.069936781 2024-02-10T01:40:42.537900+00:00 19994330.286294877529 27869999.999995917082 262864330.286287099123 1 60350.069948249 2024-02-10T01:40:43.528669+00:00 19994330.285889752209 27869999.999996487051 262864330.285882532597 1 60350.069959803 2024-02-10T01:40:44.527015+00:00 19994330.286195069551 27870000.000001613051 262864330.286192983389 1 60350.069971486 2024-02-10T01:40:45.536335+00:00 19994330.286203470081 27869999.999968536198 262864330.286168307066 1 60350.069982979 2024-02-10T01:40:46.529358+00:00 19994330.285738199949 27870000.000005088747 262864330.285739600658 1 60350.069994635 2024-02-10T01:40:47.536460+00:00 19994330.286271266639 27870000.000001914799 262864330.286269485950 1 60350.070006287 2024-02-10T01:40:48.543210+00:00 19994330.286271668971 27870000.000021573156 262864330.286289542913 1 60350.070017676 2024-02-10T01:40:49.527186+00:00 19994330.286240547895 27870000.000072862953 262864330.286309719086 1 60350.070029343 2024-02-10T01:40:50.535176+00:00 19994330.285969756544 27870000.000008951873 262864330.285975009203 1 60350.070040888 2024-02-10T01:40:51.532717+00:00 19994330.286213945597 27870000.000012129545 262864330.286222368479 1 60350.070052460 2024-02-10T01:40:52.532505+00:00 19994330.286110393703 27869999.999990783632 262864330.286097496748 1 60350.070064004 2024-02-10T01:40:53.529898+00:00 19994330.285892341286 27869999.999970082194 262864330.285858720541 1 60350.070075599 2024-02-10T01:40:54.531790+00:00 19994330.286018598825 27869999.999918200076 262864330.285933107138 1 60350.070087109 2024-02-10T01:40:55.526225+00:00 19994330.285962998867 27869999.999928884208 262864330.285888195038 1 60350.070098758 2024-02-10T01:40:56.532658+00:00 19994330.286258824170 27869999.999961312860 262864330.286216437817 1 60350.070110315 2024-02-10T01:40:57.531174+00:00 19994330.286120753735 27869999.999974418432 262864330.286091476679 1 60350.070121848 2024-02-10T01:40:58.527712+00:00 19994330.286219235510 27870000.000040739775 262864330.286256283522 1 60350.070133429 2024-02-10T01:40:59.528216+00:00 19994330.285913124681 27870000.000000216067 262864330.285909652710 1 60350.070145344 2024-02-10T01:41:00.557739+00:00 19994330.286174852401 27870000.000033594668 262864330.286204755306 1 60350.070156689 2024-02-10T01:41:01.537906+00:00 19994330.286283962429 27870000.000035513192 262864330.286315798759 1 60350.070168066 2024-02-10T01:41:02.520914+00:00 19994330.286302313209 27870000.000014346093 262864330.286312937737 1 60350.070179639 2024-02-10T01:41:03.520831+00:00 19994330.286122348160 27869999.999990738928 262864330.286109387875 1 60350.070191212 2024-02-10T01:41:04.520685+00:00 19994330.285970997065 27869999.999971795827 262864330.285939097404 1 60350.070202799 2024-02-10T01:41:05.521833+00:00 19994330.286071933806 27869999.999942880124 262864330.286011099815 1 60350.070214397 2024-02-10T01:41:06.523944+00:00 19994330.286392819136 27869999.999958533794 262864330.286347657442 1 60350.070225945 2024-02-10T01:41:07.521603+00:00 19994330.285909377038 27869999.999953377992 262864330.285859078169 1 60350.070237532 2024-02-10T01:41:08.522732+00:00 19994330.286073423922 27870000.000013656914 262864330.286083370447 1 60350.070249125 2024-02-10T01:41:09.524434+00:00 19994330.286008350551 27870000.000018417835 262864330.286023080349 1 60350.070260674 2024-02-10T01:41:10.522264+00:00 19994330.286064051092 27870000.000042028725 262864330.286102384329 1 60350.070272306 2024-02-10T01:41:11.527262+00:00 19994330.286216918379 27870000.000034652650 262864330.286247879267 1 60350.070283853 2024-02-10T01:41:12.524888+00:00 19994330.285893358290 27870000.000030934811 262864330.285920590162 1 60350.070295515 2024-02-10T01:41:13.532443+00:00 19994330.286172658205 27870000.000052537769 262864330.286221504211 1 60350.070307038 2024-02-10T01:41:14.528115+00:00 19994330.286311849952 27869999.999988235533 262864330.286296367645 1 60350.070318609 2024-02-10T01:41:15.527791+00:00 19994330.285954233259 27869999.999974433333 262864330.285924971104 1 60350.070330182 2024-02-10T01:41:16.527699+00:00 19994330.286265756935 27869999.999955035746 262864330.286217093468 1 60350.070341802 2024-02-10T01:41:17.531658+00:00 19994330.286231562495 27869999.999963372946 262864330.286191225052 1 60350.070353386 2024-02-10T01:41:18.532537+00:00 19994330.285971924663 27869999.999988175929 262864330.285956382751 1 60350.070364994 2024-02-10T01:41:19.535501+00:00 19994330.286157771945 27869999.999983657151 262864330.286137759686 1 60350.070376594 2024-02-10T01:41:20.537703+00:00 19994330.285982776433 27870000.000032763928 262864330.286011844873 1 60350.070388077 2024-02-10T01:41:21.529871+00:00 19994330.286398462951 27870000.000024642795 262864330.286419421434 1 60350.070399769 2024-02-10T01:41:22.540008+00:00 19994330.286169871688 27870000.000046871603 262864330.286213040352 1 60350.070411413 2024-02-10T01:41:23.546097+00:00 19994330.285960715264 27870000.000036120415 262864330.285993129015 1 60350.070422828 2024-02-10T01:41:24.532362+00:00 19994330.286343537271 27870000.000045642257 262864330.286385506392 1 60350.070434355 2024-02-10T01:41:25.528236+00:00 19994330.285959359258 27869999.999977700412 262864330.285933375359 1 60350.070445898 2024-02-10T01:41:26.525609+00:00 19994330.286246526986 27869999.999973088503 262864330.286215931177 1 60350.070457610 2024-02-10T01:41:27.537519+00:00 19994330.285927675664 27869999.999949831516 262864330.285873830318 1 60350.070469200 2024-02-10T01:41:28.538877+00:00 19994330.286057908088 27869999.999950777739 262864330.286004990339 1 60350.070480619 2024-02-10T01:41:29.525499+00:00 19994330.286204971373 27869999.999989666045 262864330.286190927029 1 60350.070492254 2024-02-10T01:41:30.530709+00:00 19994330.286080796272 27869999.999984454364 262864330.286061555147 1 60350.070503760 2024-02-10T01:41:31.524831+00:00 19994330.286316066980 27870000.000056240708 262864330.286368608475 1 60350.070515374 2024-02-10T01:41:32.528333+00:00 19994330.286228552461 27870000.000110752881 262864330.286335587502 1 60350.070526943 2024-02-10T01:41:33.527842+00:00 19994330.286649629474 27870000.000034261495 262864330.286680221558 1 60350.070538605 2024-02-10T01:41:34.535478+00:00 19994330.285989340395 27870000.000043820590 262864330.286029458046 1 60350.070550117 2024-02-10T01:41:35.530120+00:00 19994330.286050066352 27870000.000019770116 262864330.286066114902 1 60350.070561789 2024-02-10T01:41:36.538513+00:00 19994330.286145079881 27869999.999978642911 262864330.286120027304 1 60350.070573270 2024-02-10T01:41:37.530527+00:00 19994330.286213055253 27869999.999965947121 262864330.286175310612 1 60350.070584976 2024-02-10T01:41:38.541905+00:00 19994330.286026328802 27869999.999981690198 262864330.286004334688 1 60350.070596489 2024-02-10T01:41:39.536634+00:00 19994330.286156546324 27869999.999976314604 262864330.286129146814 1 60350.070607912 2024-02-10T01:41:40.523561+00:00 19994330.286013133824 27870000.000003926456 262864330.286013364792 1 60350.070619531 2024-02-10T01:41:41.527421+00:00 19994330.286087647080 27870000.000005416572 262864330.286089360714 1 60350.070631112 2024-02-10T01:41:42.528083+00:00 19994330.285856969655 27869999.999951552600 262864330.285804808140 1 60350.070642656 2024-02-10T01:41:43.525462+00:00 19994330.286348693073 27870000.000032607466 262864330.286377608776 1 60350.070654293 2024-02-10T01:41:44.530865+00:00 19994330.286057006568 27870000.000032536685 262864330.286085844040 1 60350.070666143 2024-02-10T01:41:45.554739+00:00 19994330.285892754793 27869999.999985858798 262864330.285874933004 1 60350.070677366 2024-02-10T01:41:46.524391+00:00 19994330.286257218570 27869999.999981194735 262864330.286234706640 1 60350.070688986 2024-02-10T01:41:47.528377+00:00 19994330.285937651992 27870000.000018231571 262864330.285952210426 1 60350.070700553 2024-02-10T01:41:48.527801+00:00 19994330.285969953984 27869999.999985873699 262864330.285952121019 1 60350.070712136 2024-02-10T01:41:49.528562+00:00 19994330.286467522383 27869999.999942667782 262864330.286406487226 1 60350.070723739 2024-02-10T01:41:50.531027+00:00 19994330.285972990096 27869999.999981142581 262864330.285950422287 1 60350.070735309 2024-02-10T01:41:51.530698+00:00 19994330.285926595330 27869999.999943792820 262864330.285866677761 1 60350.070746823 2024-02-10T01:41:52.525475+00:00 19994330.286256555468 27869999.999996911734 262864330.286249756813 1 60350.070758447 2024-02-10T01:41:53.529779+00:00 19994330.285911761224 27869999.999988719821 262864330.285896807909 1 60350.070769974 2024-02-10T01:41:54.525746+00:00 19994330.286141235381 27870000.000078435987 262864330.286215990782 1 60350.070781610 2024-02-10T01:41:55.531099+00:00 19994330.285981144756 27869999.999983824790 262864330.285961270332 1 60350.070793217 2024-02-10T01:41:56.533976+00:00 19994330.286340489984 27870000.000063382089 262864330.286400198936 1 60350.070804849 2024-02-10T01:41:57.538983+00:00 19994330.286058809608 27869999.999944057316 262864330.285999178886 1 60350.070816298 2024-02-10T01:41:58.528099+00:00 19994330.285888303071 27870000.000065173954 262864330.285949796438 1 60350.070827842 2024-02-10T01:41:59.525507+00:00 19994330.286174390465 27869999.999947067350 262864330.286117762327 1 60350.070839442 2024-02-10T01:42:00.527777+00:00 19994330.286311622709 27869999.999937869608 262864330.286245793104 1 60350.070851075 2024-02-10T01:42:01.532869+00:00 19994330.285978749394 27869999.999946031719 262864330.285921096802 1 60350.070862531 2024-02-10T01:42:02.522678+00:00 19994330.285947941244 27870000.000010780990 262864330.285955041647 1 60350.070874159 2024-02-10T01:42:03.527372+00:00 19994330.286308366805 27869999.999998271465 262864330.286302953959 1 60350.070885775 2024-02-10T01:42:04.530954+00:00 19994330.286186724901 27870000.000018838793 262864330.286201864481 1 60350.070897340 2024-02-10T01:42:05.530178+00:00 19994330.285894773901 27870000.000052016228 262864330.285943090916 1 60350.070908911 2024-02-10T01:42:06.529861+00:00 19994330.286031261086 27870000.000058982521 262864330.286086559296 1 60350.070920477 2024-02-10T01:42:07.529196+00:00 19994330.286258749664 27870000.000024694949 262864330.286279767752 1 60350.070932039 2024-02-10T01:42:08.528158+00:00 19994330.286459166557 27869999.999983645976 262864330.286439120770 1 60350.070943626 2024-02-10T01:42:09.529260+00:00 19994330.286104787141 27869999.999985527247 262864330.286086618900 1 60350.070955092 2024-02-10T01:42:10.519908+00:00 19994330.286217406392 27869999.999987903982 262864330.286201596260 1 60350.070966802 2024-02-10T01:42:11.531661+00:00 19994330.285824183375 27869999.999998025596 262864330.285818517208 1 60350.070978329 2024-02-10T01:42:12.527600+00:00 19994330.286287810653 27869999.999963816255 262864330.286247938871 1 60350.070989868 2024-02-10T01:42:13.524554+00:00 19994330.286028705537 27869999.999933566898 262864330.285958588123 1 60350.071001459 2024-02-10T01:42:14.526025+00:00 19994330.286090780050 27870000.000018965453 262864330.286106050014 1 60350.071013051 2024-02-10T01:42:15.527584+00:00 19994330.286057084799 27870000.000019077212 262864330.286072462797 1 60350.071024571 2024-02-10T01:42:16.522897+00:00 19994330.286109700799 27869999.999996475875 262864330.286102473736 1 60350.071036143 2024-02-10T01:42:17.522787+00:00 19994330.286364383996 27870000.000034127384 262864330.286394804716 1 60350.071047748 2024-02-10T01:42:18.525450+00:00 19994330.286179792136 27870000.000032022595 262864330.286208093166 1 60350.071059360 2024-02-10T01:42:19.528695+00:00 19994330.286177728325 27870000.000016789883 262864330.286190807819 1 60350.071070860 2024-02-10T01:42:20.522292+00:00 19994330.285825576633 27869999.999986115843 262864330.285807996988 1 60350.071082449 2024-02-10T01:42:21.523597+00:00 19994330.286121442914 27869999.999985769391 262864330.286103487015 1 60350.071094002 2024-02-10T01:42:22.521788+00:00 19994330.286280095577 27869999.999946311116 262864330.286222696304 1 60350.071105641 2024-02-10T01:42:23.527412+00:00 19994330.286096807569 27869999.999956149608 262864330.286049276590 1 60350.071117203 2024-02-10T01:42:24.526325+00:00 19994330.286069169641 27869999.999979916960 262864330.286045372486 1 60350.071129030 2024-02-10T01:42:25.548208+00:00 19994330.286133687943 27869999.999991375953 262864330.286121368408 1 60350.071140340 2024-02-10T01:42:26.525355+00:00 19994330.286455336958 27870000.000066161156 262864330.286517798901 1 60350.071151880 2024-02-10T01:42:27.522415+00:00 19994330.286019816995 27870000.000018633902 262864330.286034762859 1 60350.071163483 2024-02-10T01:42:28.524982+00:00 19994330.286192707717 27870000.000114895403 262864330.286303907633 1 60350.071175046 2024-02-10T01:42:29.523964+00:00 19994330.286068245769 27870000.000029377639 262864330.286093950272 1 60350.071186625 2024-02-10T01:42:30.524435+00:00 19994330.286209039390 27870000.000025119632 262864330.286230474710 1 60350.071198205 2024-02-10T01:42:31.524903+00:00 19994330.286156073213 27870000.000022549182 262864330.286174952984 1 60350.071209740 2024-02-10T01:42:32.521551+00:00 19994330.285736605525 27869999.999925088137 262864330.285658001900 1 60350.071221327 2024-02-10T01:42:33.522656+00:00 19994330.286191985011 27869999.999952372164 262864330.286140680313 1 60350.071232934 2024-02-10T01:42:34.525548+00:00 19994330.285997550935 27869999.999967273325 262864330.285961121321 1 60350.071244511 2024-02-10T01:42:35.525737+00:00 19994330.286134988070 27869999.999997813255 262864330.286129117012 1 60350.071256040 2024-02-10T01:42:36.521853+00:00 19994330.286250114441 27869999.999988518655 262864330.286234945059 1 60350.071267617 2024-02-10T01:42:37.522126+00:00 19994330.286017399281 27870000.000009212643 262864330.286022901535 1 60350.071279214 2024-02-10T01:42:38.524078+00:00 19994330.286260116845 27870000.000040147454 262864330.286296576262 1 60350.071290762 2024-02-10T01:42:39.521800+00:00 19994330.286027260125 27870000.000032320619 262864330.286055862904 1 60350.071302680 2024-02-10T01:42:40.551556+00:00 19994330.286051414907 27870000.000032417476 262864330.286080151796 1 60350.071314135 2024-02-10T01:42:41.541220+00:00 19994330.286103311926 27870000.000062823296 262864330.286162436008 1 60350.071325528 2024-02-10T01:42:42.525622+00:00 19994330.286378670484 27869999.999927755445 262864330.286302745342 1 60350.071337132 2024-02-10T01:42:43.528193+00:00 19994330.285885214806 27869999.999926887453 262864330.285808414221 1 60350.071348650 2024-02-10T01:42:44.523358+00:00 19994330.286137092859 27869999.999968390912 262864330.286101788282 1 60350.071360306 2024-02-10T01:42:45.530417+00:00 19994330.286206625402 27870000.000006403774 262864330.286209344864 1 60350.071371918 2024-02-10T01:42:46.533724+00:00 19994330.286054790020 27870000.000014860183 262864330.286065965891 1 60350.071383431 2024-02-10T01:42:47.528427+00:00 19994330.286203876138 27869999.999994006008 262864330.286194205284 1 60350.071395082 2024-02-10T01:42:48.535087+00:00 19994330.286055937409 27870000.000048015267 262864330.286100268364 1 60350.071406543 2024-02-10T01:42:49.525295+00:00 19994330.286152999848 27869999.999998766929 262864330.286148071289 1 60350.071418200 2024-02-10T01:42:50.532478+00:00 19994330.286048926413 27870000.000044584274 262864330.286089807749 1 60350.071429746 2024-02-10T01:42:51.530098+00:00 19994330.286016885191 27869999.999994181097 262864330.286007374525 1 60350.071441482 2024-02-10T01:42:52.544009+00:00 19994330.285989653319 27870000.000026937574 262864330.286012887955 1 60350.071452912 2024-02-10T01:42:53.531641+00:00 19994330.286061309278 27869999.999976173043 262864330.286033779383 1 60350.071464523 2024-02-10T01:42:54.534743+00:00 19994330.286195334047 27870000.000009946525 262864330.286201596260 1 60350.071476025 2024-02-10T01:42:55.528553+00:00 19994330.285810947418 27869999.999913800508 262864330.285721063614 1 60350.071487589 2024-02-10T01:42:56.527718+00:00 19994330.286043424159 27870000.000010818243 262864330.286050558090 1 60350.071499304 2024-02-10T01:42:57.539842+00:00 19994330.286417387426 27869999.999973982573 262864330.286387681961 1 60350.071510728 2024-02-10T01:42:58.526941+00:00 19994330.285981938243 27869999.999984167516 262864330.285962402821 1 60350.071522420 2024-02-10T01:42:59.537118+00:00 19994330.286120355129 27870000.000021770597 262864330.286138415337 1 60350.071533936 2024-02-10T01:43:00.532071+00:00 19994330.286016803235 27870000.000033386052 262864330.286046475172 1 60350.071545658 2024-02-10T01:43:01.544833+00:00 19994330.286181498319 27869999.999971810728 262864330.286149621010 1 60350.071556963 2024-02-10T01:43:02.521648+00:00 19994330.286069225520 27870000.000021785498 262864330.286087304354 1 60350.071568533 2024-02-10T01:43:03.521246+00:00 19994330.286102958024 27870000.000001553446 262864330.286100804806 1 60350.071580102 2024-02-10T01:43:04.520797+00:00 19994330.286121696234 27869999.999963823706 262864330.286081820726 1 60350.071591690 2024-02-10T01:43:05.522041+00:00 19994330.286066718400 27869999.999950241297 262864330.286013245583 1 60350.071603246 2024-02-10T01:43:06.520457+00:00 19994330.286033287644 27869999.999988943338 262864330.286018550396 1 60350.071614830 2024-02-10T01:43:07.521334+00:00 19994330.286235280335 27869999.999967508018 262864330.286199092865 1 60350.071626408 2024-02-10T01:43:08.521632+00:00 19994330.286111675203 27870000.000015061349 262864330.286123037338 1 60350.071638015 2024-02-10T01:43:09.524495+00:00 19994330.286334019154 27870000.000040784478 262864330.286371082067 1 60350.071649587 2024-02-10T01:43:10.524315+00:00 19994330.286023098975 27870000.000017330050 262864330.286036759615 1 60350.071661275 2024-02-10T01:43:11.534125+00:00 19994330.286027394235 27870000.000024031848 262864330.286047726870 1 60350.071672749 2024-02-10T01:43:12.525471+00:00 19994330.286208678037 27870000.000110004097 262864330.286314994097 1 60350.071684304 2024-02-10T01:43:13.523885+00:00 19994330.285898197442 27870000.000048793852 262864330.285943299532 1 60350.071696052 2024-02-10T01:43:14.538902+00:00 19994330.286350268871 27869999.999987658113 262864330.286334246397 1 60350.071707545 2024-02-10T01:43:15.531864+00:00 19994330.285990990698 27869999.999904744327 262864330.285892039537 1 60350.071719073 2024-02-10T01:43:16.527863+00:00 19994330.286017909646 27869999.999937407672 262864330.285951614380 1 60350.071730678 2024-02-10T01:43:17.530605+00:00 19994330.286075331271 27869999.999979604036 262864330.286051243544 1 60350.071742264 2024-02-10T01:43:18.531552+00:00 19994330.285899471492 27869999.999921057373 262864330.285816818476 1 60350.071753823 2024-02-10T01:43:19.530325+00:00 19994330.286135062575 27870000.000017594546 262864330.286148965359 1 60350.071765662 2024-02-10T01:43:20.553195+00:00 19994330.286348480731 27870000.000038765371 262864330.286383569241 1 60350.071777112 2024-02-10T01:43:21.542479+00:00 19994330.286149837077 27870000.000025417656 262864330.286171555519 1 60350.071788530 2024-02-10T01:43:22.528991+00:00 19994330.286221008748 27870000.000072151423 262864330.286289453506 1 60350.071800096 2024-02-10T01:43:23.528322+00:00 19994330.285869304091 27870000.000037975609 262864330.285903573036 1 60350.071811684 2024-02-10T01:43:24.529546+00:00 19994330.286123525351 27870000.000052306801 262864330.286172121763 1 60350.071823264 2024-02-10T01:43:25.530059+00:00 19994330.286218896508 27869999.999958273023 262864330.286173462868 1 60350.071834847 2024-02-10T01:43:26.530830+00:00 19994330.286048259586 27869999.999966934323 262864330.286011487246 1 60350.071846584 2024-02-10T01:43:27.544871+00:00 19994330.286098856479 27869999.999944742769 262864330.286039918661 1 60350.071857973 2024-02-10T01:43:28.528867+00:00 19994330.286092136055 27869999.999968476593 262864330.286056905985 1 60350.071869606 2024-02-10T01:43:29.533970+00:00 19994330.286166191101 27869999.999956555665 262864330.286119043827 1 60350.071881244 2024-02-10T01:43:30.539487+00:00 19994330.286189399660 27870000.000032566488 262864330.286218285561 1 60350.071892730 2024-02-10T01:43:31.531844+00:00 19994330.285891100764 27870000.000028546900 262864330.285915970802 1 60350.071904249 2024-02-10T01:43:32.527137+00:00 19994330.286342158914 27870000.000050991774 262864330.286389470100 1 60350.071915830 2024-02-10T01:43:33.527695+00:00 19994330.286246385425 27870000.000053826720 262864330.286296516657 1 60350.071927394 2024-02-10T01:43:34.526872+00:00 19994330.286084555089 27870000.000064633787 262864330.286145508289 1 60350.071938962 2024-02-10T01:43:35.526322+00:00 19994330.286062031984 27870000.000042412430 262864330.286100745201 1 60350.071950562 2024-02-10T01:43:36.528559+00:00 19994330.286295793951 27869999.999958083034 262864330.286250203848 1 60350.071962117 2024-02-10T01:43:37.526909+00:00 19994330.286121513695 27869999.999954581261 262864330.286072403193 1 60350.071973833 2024-02-10T01:43:38.539186+00:00 19994330.285865891725 27869999.999894727021 262864330.285756945610 1 60350.071985330 2024-02-10T01:43:39.532548+00:00 19994330.286207504570 27869999.999961890280 262864330.286165684462 1 60350.071996894 2024-02-10T01:43:40.531603+00:00 19994330.286117181182 27869999.999922618270 262864330.286036133766 1 60350.072008574 2024-02-10T01:43:41.540786+00:00 19994330.285995662212 27869999.999984987080 262864330.285976946354 1 60350.072020154 2024-02-10T01:43:42.541293+00:00 19994330.285932190716 27869999.999983701855 262864330.285912185907 1 60350.072031651 2024-02-10T01:43:43.534640+00:00 19994330.286038666964 27869999.999996073544 262864330.286031037569 1 60350.072043280 2024-02-10T01:43:44.539372+00:00 19994330.286312442273 27870000.000065721571 262864330.286374449730 1 60350.072054768 2024-02-10T01:43:45.531991+00:00 19994330.286299355328 27869999.999992836267 262864330.286288499832 1 60350.072066360 2024-02-10T01:43:46.533536+00:00 19994330.286053448915 27869999.999967649579 262864330.286017388105 1 60350.072077873 2024-02-10T01:43:47.528221+00:00 19994330.285993088037 27869999.999998517334 262864330.285987913609 1 60350.072089507 2024-02-10T01:43:48.533430+00:00 19994330.286133274436 27869999.999955784529 262864330.286085367203 1 60350.072101032 2024-02-10T01:43:49.529189+00:00 19994330.286055993289 27869999.999961704016 262864330.286013990641 1 60350.072112607 2024-02-10T01:43:50.529240+00:00 19994330.286177486181 27869999.999935016036 262864330.286108821630 1 60350.072124398 2024-02-10T01:43:51.547976+00:00 19994330.286310691386 27869999.999962642789 262864330.286269634962 1 60350.072135740 2024-02-10T01:43:52.527921+00:00 19994330.286182831973 27869999.999972756952 262864330.286151885986 1 60350.072147337 2024-02-10T01:43:53.529914+00:00 19994330.286130588502 27870000.000053208321 262864330.286180078983 1 60350.072158996 2024-02-10T01:43:54.537287+00:00 19994330.286264728755 27870000.000035826117 262864330.286296844482 1 60350.072170465 2024-02-10T01:43:55.528159+00:00 19994330.285908542573 27870000.000036623329 262864330.285941481590 1 60350.072182149 2024-02-10T01:43:56.537627+00:00 19994330.286313902587 27870000.000084634870 262864330.286394834518 1 60350.072193605 2024-02-10T01:43:57.527468+00:00 19994330.286115080118 27870000.000067304820 262864330.286178678274 1 60350.072205331 2024-02-10T01:43:58.540604+00:00 19994330.286079328507 27870000.000024855137 262864330.286100476980 1 60350.072216767 2024-02-10T01:43:59.528655+00:00 19994330.286108512431 27869999.999987334013 262864330.286092162132 1 60350.072228376 2024-02-10T01:44:00.531684+00:00 19994330.286013681442 27869999.999936722219 262864330.285946726799 1 60350.072239964 2024-02-10T01:44:01.532913+00:00 19994330.286273553967 27869999.999968912452 262864330.286238789558 1 60350.072251521 2024-02-10T01:44:02.531378+00:00 19994330.286567233503 27869999.999986812472 262864330.286550372839 1 60350.072263051 2024-02-10T01:44:03.527573+00:00 19994330.286183595657 27870000.000028718263 262864330.286208629608 1 60350.072274671 2024-02-10T01:44:04.531580+00:00 19994330.286021042615 27870000.000043503940 262864330.286060869694 1 60350.072286229 2024-02-10T01:44:05.530195+00:00 19994330.285981830209 27870000.000045679510 262864330.286023825407 1 60350.072297866 2024-02-10T01:44:06.535613+00:00 19994330.286151044071 27870000.000031236559 262864330.286178588867 1 60350.072309313 2024-02-10T01:44:07.524620+00:00 19994330.286121416837 27869999.999962676316 262864330.286080420017 1 60350.072320937 2024-02-10T01:44:08.528929+00:00 19994330.286374419928 27869999.999988224357 262864330.286358952522 1 60350.072332511 2024-02-10T01:44:09.528977+00:00 19994330.286029174924 27869999.999963596463 262864330.285989046097 1 60350.072344142 2024-02-10T01:44:10.533918+00:00 19994330.285890188068 27869999.999975722283 262864330.285862207413 1 60350.072355611 2024-02-10T01:44:11.524782+00:00 19994330.286119192839 27869999.999938316643 262864330.286053806543 1 60350.072367162 2024-02-10T01:44:12.522810+00:00 19994330.286096364260 27869999.999985769391 262864330.286078423262 1 60350.072378824 2024-02-10T01:44:13.530453+00:00 19994330.286228232086 27869999.999952163547 262864330.286176711321 1 60350.072390326 2024-02-10T01:44:14.524193+00:00 19994330.286199644208 27870000.000026386231 262864330.286222338676 1 60350.072402149 2024-02-10T01:44:15.545649+00:00 19994330.286127321422 27870000.000003039837 262864330.286126673222 1 60350.072413447 2024-02-10T01:44:16.521859+00:00 19994330.285961035639 27870000.000058487058 262864330.286015808582 1 60350.072425026 2024-02-10T01:44:17.522188+00:00 19994330.286017350852 27869999.999966252595 262864330.285979926586 1 60350.072436588 2024-02-10T01:44:18.521181+00:00 19994330.285965096205 27870000.000018279999 262864330.285979658365 1 60350.072448159 2024-02-10T01:44:19.520928+00:00 19994330.286268357188 27869999.999999113381 262864330.286263763905 1 60350.072459798 2024-02-10T01:44:20.526564+00:00 19994330.285796258599 27869999.999986834824 262864330.285779386759 1 60350.072471371 2024-02-10T01:44:21.526451+00:00 19994330.286201898009 27869999.999947525561 262864330.286145716906 1 60350.072482950 2024-02-10T01:44:22.526894+00:00 19994330.286020312458 27869999.999977581203 262864330.285994201899 1 60350.072494467 2024-02-10T01:44:23.521949+00:00 19994330.286060109735 27869999.999942790717 262864330.285999178886 1 60350.072506033 2024-02-10T01:44:24.521218+00:00 19994330.286268975586 27870000.000023860484 262864330.286289155483 1 60350.072517676 2024-02-10T01:44:25.527236+00:00 19994330.286021724343 27870000.000048395246 262864330.286066412926 1 60350.072529220 2024-02-10T01:44:26.524630+00:00 19994330.286279115826 27870000.000008530915 262864330.286283940077 1 60350.072540775 2024-02-10T01:44:27.522965+00:00 19994330.286238722503 27870000.000065278262 262864330.286300301552 1 60350.072552335 2024-02-10T01:44:28.521771+00:00 19994330.285981185734 27870000.000047553331 262864330.286025047302 1 60350.072563940 2024-02-10T01:44:29.524397+00:00 19994330.285929534584 27870000.000028200448 262864330.285954028368 1 60350.072575503 2024-02-10T01:44:30.523481+00:00 19994330.286179982126 27869999.999954588711 262864330.286130875349 1 60350.072587052 2024-02-10T01:44:31.521278+00:00 19994330.286201588809 27870000.000021100044 262864330.286219000816 1 60350.072598625 2024-02-10T01:44:32.521187+00:00 19994330.285780623555 27870000.000005427748 262864330.285782337189 1 60350.072610265 2024-02-10T01:44:33.526874+00:00 19994330.286087267101 27869999.999965582043 262864330.286049157381 1 60350.072621825 2024-02-10T01:44:34.525661+00:00 19994330.286274064332 27870000.000029809773 262864330.286300182343 1 60350.072633358 2024-02-10T01:44:35.522107+00:00 19994330.286182727665 27870000.000004392117 262864330.286183416843 1 60350.072644995 2024-02-10T01:44:36.527535+00:00 19994330.286236226559 27870000.000024642795 262864330.286257177591 1 60350.072656533 2024-02-10T01:44:37.524455+00:00 19994330.285976041108 27870000.000087011606 262864330.286059379578 1 60350.072668140 2024-02-10T01:44:38.527282+00:00 19994330.286201793700 27870000.000011339784 262864330.286209434271 1 60350.072679680 2024-02-10T01:44:39.524361+00:00 19994330.285819459707 27870000.000068597496 262864330.285884380341 1 60350.072691256 2024-02-10T01:44:40.524485+00:00 19994330.286240685731 27870000.000045776367 262864330.286282777786 1 60350.072702872 2024-02-10T01:44:41.528150+00:00 19994330.286204967648 27869999.999954961240 262864330.286156237125 1 60350.072714559 2024-02-10T01:44:42.537935+00:00 19994330.285884156823 27869999.999972831458 262864330.285853266716 1 60350.072726029 2024-02-10T01:44:43.528944+00:00 19994330.286287274212 27869999.999970398843 262864330.286253988743 1 60350.072737648 2024-02-10T01:44:44.532824+00:00 19994330.285882093012 27869999.999941233546 262864330.285819619894 1 60350.072749251 2024-02-10T01:44:45.535311+00:00 19994330.286030352116 27869999.999966055155 262864330.285992711782 1 60350.072760689 2024-02-10T01:44:46.523517+00:00 19994330.285992201418 27870000.000013530254 262864330.286002039909 1 60350.072772394 2024-02-10T01:44:47.534860+00:00 19994330.286315642297 27869999.999987825751 262864330.286299794912 1 60350.072784020 2024-02-10T01:44:48.539283+00:00 19994330.286175180227 27870000.000076510012 262864330.286247998476 1 60350.072795629 2024-02-10T01:44:49.542348+00:00 19994330.286097832024 27870000.000013872981 262864330.286108016968 1 60350.072807135 2024-02-10T01:44:50.536458+00:00 19994330.285940848291 27870000.000030029565 262864330.285967200994 1 60350.072818854 2024-02-10T01:44:51.549021+00:00 19994330.286029137671 27870000.000013355166 262864330.286038786173 1 60350.072830349 2024-02-10T01:44:52.542131+00:00 19994330.286000877619 27869999.999986909330 262864330.285984098911 1 60350.072841783 2024-02-10T01:44:53.530034+00:00 19994330.286147471517 27869999.999993279576 262864330.286137044430 1 60350.072853451 2024-02-10T01:44:54.538148+00:00 19994330.286229379475 27869999.999948341399 262864330.286174029112 1 60350.072864943 2024-02-10T01:44:55.531089+00:00 19994330.286361634731 27869999.999971013516 262864330.286328941584 1 60350.072876520 2024-02-10T01:44:56.531279+00:00 19994330.286148991436 27869999.999948434532 262864330.286093741655 1 60350.072888134 2024-02-10T01:44:57.534787+00:00 19994330.286097183824 27869999.999981135130 262864330.286074638367 1 60350.072899663 2024-02-10T01:44:58.530861+00:00 19994330.286099087447 27870000.000036552548 262864330.286131918430 1 60350.072911219 2024-02-10T01:44:59.529311+00:00 19994330.286080196500 27870000.000046648085 262864330.286123156548 1 60350.072922772 2024-02-10T01:45:00.527464+00:00 19994330.285994119942 27870000.000038608909 262864330.286029040813 1 60350.072934743 2024-02-10T01:45:01.561835+00:00 19994330.286246307194 27870000.000008620322 262864330.286251217127 1 60350.072945964 2024-02-10T01:45:02.531258+00:00 19994330.286066666245 27869999.999994549900 262864330.286057531834 1 60350.072957469 2024-02-10T01:45:03.525316+00:00 19994330.286293629557 27869999.999971386045 262864330.286261320114 1 60350.072969210 2024-02-10T01:45:04.539763+00:00 19994330.285847801715 27869999.999928075820 262864330.285772204399 1 60350.072980592 2024-02-10T01:45:05.523188+00:00 19994330.286325130612 27869999.999968666583 262864330.286290109158 1 60350.072992186 2024-02-10T01:45:06.524873+00:00 19994330.286230079830 27869999.999983523041 262864330.286209911108 1 60350.073003781 2024-02-10T01:45:07.526645+00:00 19994330.286032117903 27869999.999976772815 262864330.286005198956 1 60350.073015360 2024-02-10T01:45:08.527096+00:00 19994330.286009855568 27869999.999967724085 262864330.285973876715 1 60350.073026908 2024-02-10T01:45:09.524802+00:00 19994330.286338698119 27870000.000026393682 262864330.286361396313 1 60350.073038498 2024-02-10T01:45:10.526246+00:00 19994330.286199495196 27870000.000029109418 262864330.286224901676 1 60350.073050045 2024-02-10T01:45:11.523908+00:00 19994330.286014508456 27870000.000007227063 262864330.286018013954 1 60350.073061611 2024-02-10T01:45:12.523143+00:00 19994330.286225564778 27870000.000034153461 262864330.286256015301 1 60350.073073164 2024-02-10T01:45:13.521369+00:00 19994330.285927124321 27870000.000010389835 262864330.285933822393 1 60350.073084784 2024-02-10T01:45:14.525357+00:00 19994330.285851363093 27869999.999995309860 262864330.285842984915 1 60350.073096312 2024-02-10T01:45:15.521306+00:00 19994330.285970274359 27869999.999939672649 262864330.285906255245 1 60350.073107901 2024-02-10T01:45:16.522699+00:00 19994330.286313474178 27869999.999973479658 262864330.286283254623 1 60350.073119494 2024-02-10T01:45:17.524239+00:00 19994330.286137320101 27869999.999952752143 262864330.286086380482 1 60350.073131023 2024-02-10T01:45:18.520426+00:00 19994330.285848971456 27870000.000005424023 262864330.285850703716 1 60350.073142624 2024-02-10T01:45:19.522753+00:00 19994330.286012850702 27870000.000020802021 262864330.286029964685 1 60350.073154185 2024-02-10T01:45:20.521542+00:00 19994330.286319885403 27870000.000038895756 262864330.286355078220 1 60350.073165772 2024-02-10T01:45:21.522663+00:00 19994330.286104552448 27870000.000027846545 262864330.286128699780 1 60350.073177424 2024-02-10T01:45:22.529430+00:00 19994330.286216191947 27870000.000048905611 262864330.286261409521 1 60350.073188906 2024-02-10T01:45:23.521434+00:00 19994330.286166328937 27870000.000046167523 262864330.286208808422 1 60350.073200482 2024-02-10T01:45:24.521684+00:00 19994330.286099743098 27869999.999999936670 262864330.286095976830 1 60350.073212102 2024-02-10T01:45:25.525630+00:00 19994330.286228440702 27869999.999974284321 262864330.286199033260 1 60350.073223683 2024-02-10T01:45:26.526211+00:00 19994330.285835269839 27869999.999981909990 262864330.285813480616 1 60350.073235275 2024-02-10T01:45:27.527785+00:00 19994330.286193557084 27869999.999958001077 262864330.286147862673 1 60350.073246795 2024-02-10T01:45:28.523075+00:00 19994330.286146413535 27869999.999951783568 262864330.286094486713 1 60350.073258381 2024-02-10T01:45:29.524134+00:00 19994330.285960003734 27869999.999992076308 262864330.285948395729 1 60350.073269944 2024-02-10T01:45:30.523135+00:00 19994330.286162655801 27870000.000022273511 262864330.286181211472 1 60350.073281555 2024-02-10T01:45:31.526349+00:00 19994330.286157488823 27870000.000047221780 262864330.286201000214 1 60350.073293120 2024-02-10T01:45:32.525539+00:00 19994330.286080341786 27870000.000006861985 262864330.286083489656 1 60350.073304645 2024-02-10T01:45:33.521343+00:00 19994330.286227487028 27870000.000007431954 262864330.286231219769 1 60350.073316217 2024-02-10T01:45:34.521195+00:00 19994330.286078229547 27870000.000051420182 262864330.286125957966 1 60350.073327861 2024-02-10T01:45:35.527171+00:00 19994330.286141499877 27870000.000042889267 262864330.286180675030 1 60350.073339378 2024-02-10T01:45:36.522277+00:00 19994330.286161985248 27869999.999975934625 262864330.286134213209 1 60350.073350952 2024-02-10T01:45:37.522211+00:00 19994330.286124140024 27869999.999978505075 262864330.286098957062 1 60350.073362588 2024-02-10T01:45:38.527626+00:00 19994330.286051891744 27869999.999969955534 262864330.286018162966 1 60350.073374124 2024-02-10T01:45:39.524341+00:00 19994330.286152515560 27869999.999955076724 262864330.286103904247 1 60350.073385765 2024-02-10T01:45:40.530063+00:00 19994330.285981673747 27870000.000029988587 262864330.286007970572 1 60350.073397389 2024-02-10T01:45:41.534424+00:00 19994330.286247372627 27869999.999996650964 262864330.286240339279 1 60350.073408847 2024-02-10T01:45:42.524410+00:00 19994330.286081019789 27870000.000023208559 262864330.286100536585 1 60350.073420446 2024-02-10T01:45:43.526567+00:00 19994330.285765483975 27870000.000063713640 262864330.285825490952 1 60350.073432000 2024-02-10T01:45:44.524815+00:00 19994330.286572169513 27870000.000095054507 262864330.286663532257 1 60350.073443678 2024-02-10T01:45:45.533761+00:00 19994330.285843130201 27870000.000001642853 262864330.285841077566 1 60350.073455120 2024-02-10T01:45:46.522385+00:00 19994330.286084134132 27870000.000045847148 262864330.286126285791 1 60350.073466769 2024-02-10T01:45:47.528832+00:00 19994330.285921052098 27870000.000019434839 262864330.285936772823 1 60350.073478297 2024-02-10T01:45:48.524891+00:00 19994330.286214757711 27870000.000008266419 262864330.286219328642 1 60350.073489823 2024-02-10T01:45:49.520744+00:00 19994330.286172460765 27869999.999925874174 262864330.286094635725 1 60350.073501529 2024-02-10T01:45:50.532144+00:00 19994330.285998947918 27869999.999998517334 262864330.285993754864 1 60350.073513088 2024-02-10T01:45:51.530842+00:00 19994330.286131143570 27869999.999932147563 262864330.286059588194 1 60350.073524647 2024-02-10T01:45:52.529511+00:00 19994330.286065451801 27870000.000026099384 262864330.286087870598 1 60350.073536146 2024-02-10T01:45:53.523026+00:00 19994330.286306865513 27870000.000030148774 262864330.286333322525 1 60350.073547855 2024-02-10T01:45:54.534705+00:00 19994330.286127276719 27870000.000070564449 262864330.286194145679 1 60350.073559427 2024-02-10T01:45:55.534520+00:00 19994330.286023661494 27870000.000077508390 262864330.286097466946 1 60350.073571043 2024-02-10T01:45:56.538116+00:00 19994330.286182150245 27870000.000058412552 262864330.286236882210 1 60350.073582603 2024-02-10T01:45:57.536911+00:00 19994330.286207158118 27869999.999999798834 262864330.286203265190 1 60350.073594105 2024-02-10T01:45:58.530733+00:00 19994330.285823386163 27869999.999920651317 262864330.285740345716 1 60350.073605652 2024-02-10T01:45:59.528313+00:00 19994330.286206271499 27869999.999982662499 262864330.286185234785 1 60350.073617380 2024-02-10T01:46:00.541604+00:00 19994330.286072231829 27869999.999946098775 262864330.286014616489 1 60350.073628847 2024-02-10T01:46:01.532396+00:00 19994330.286044154316 27869999.999983798712 262864330.286024242640 1 60350.073640380 2024-02-10T01:46:02.528788+00:00 19994330.286136578768 27869999.999973073602 262864330.286105930805 1 60350.073651972 2024-02-10T01:46:03.530401+00:00 19994330.286003038287 27870000.000047817826 262864330.286047160625 1 60350.073663530 2024-02-10T01:46:04.529018+00:00 19994330.286248207092 27870000.000035252422 262864330.286279767752 1 60350.073675123 2024-02-10T01:46:05.530622+00:00 19994330.285922821611 27870000.000048581511 262864330.285967707634 1 60350.073686740 2024-02-10T01:46:06.534367+00:00 19994330.286272674799 27870000.000057466328 262864330.286326438189 1 60350.073698235 2024-02-10T01:46:07.527522+00:00 19994330.286037903279 27870000.000021543354 262864330.286055743694 1 60350.073709827 2024-02-10T01:46:08.529047+00:00 19994330.285934865475 27869999.999954830855 262864330.285885989666 1 60350.073721340 2024-02-10T01:46:09.523789+00:00 19994330.286117825657 27869999.999945849180 262864330.286059975624 1 60350.073732992 2024-02-10T01:46:10.530502+00:00 19994330.285988707095 27869999.999909266829 262864330.285894304514 1 60350.073744528 2024-02-10T01:46:11.527175+00:00 19994330.286010041833 27869999.999928139150 262864330.285934507847 1 60350.073756063 2024-02-10T01:46:12.523857+00:00 19994330.286472454667 27869999.999951303005 262864330.286420047283 1 60350.073767612 2024-02-10T01:46:13.521655+00:00 19994330.286119531840 27869999.999968208373 262864330.286084026098 1 60350.073779196 2024-02-10T01:46:14.522489+00:00 19994330.286137100309 27869999.999999038875 262864330.286132454872 1 60350.073790791 2024-02-10T01:46:15.524328+00:00 19994330.285897061229 27870000.000028923154 262864330.285922288895 1 60350.073802340 2024-02-10T01:46:16.522138+00:00 19994330.286168433726 27870000.000072129071 262864330.286236852407 1 60350.073813957 2024-02-10T01:46:17.525870+00:00 19994330.286168709397 27869999.999983273447 262864330.286148309708 1 60350.073825526 2024-02-10T01:46:18.525464+00:00 19994330.286307435483 27870000.000048551708 262864330.286352276802 1 60350.073837059 2024-02-10T01:46:19.521870+00:00 19994330.286177892238 27869999.999944075942 262864330.286118298769 1 60350.073848676 2024-02-10T01:46:20.525578+00:00 19994330.286144517362 27869999.999950289726 262864330.286091119051 1 60350.073860279 2024-02-10T01:46:21.528100+00:00 19994330.285927407444 27869999.999914824963 262864330.285838544369 1 60350.073871886 2024-02-10T01:46:22.530993+00:00 19994330.286098856479 27869999.999963410199 262864330.286058574915 1 60350.073883383 2024-02-10T01:46:23.524260+00:00 19994330.285937324166 27869999.999966673553 262864330.285900294781 1 60350.073895058 2024-02-10T01:46:24.532988+00:00 19994330.286291226745 27869999.999975774437 262864330.286263287067 1 60350.073906543 2024-02-10T01:46:25.525290+00:00 19994330.285969305784 27870000.000016815960 262864330.285982429981 1 60350.073918184 2024-02-10T01:46:26.531137+00:00 19994330.286487650126 27870000.000040616840 262864330.286524564028 1 60350.073929715 2024-02-10T01:46:27.527348+00:00 19994330.285971712321 27870000.000035289675 262864330.286003291607 1 60350.073941245 2024-02-10T01:46:28.523532+00:00 19994330.286380756646 27870000.000040601939 262864330.286417663097 1 60350.073952821 2024-02-10T01:46:29.523733+00:00 19994330.286028254777 27869999.999993719161 262864330.286018282175 1 60350.073964404 2024-02-10T01:46:30.524546+00:00 19994330.286245521158 27869999.999992728233 262864330.286234557629 1 60350.073975977 2024-02-10T01:46:31.524364+00:00 19994330.286173850298 27870000.000012855977 262864330.286182999611 1 60350.073987557 2024-02-10T01:46:32.524869+00:00 19994330.286175645888 27869999.999992281199 262864330.286164224148 1 60350.073999120 2024-02-10T01:46:33.523986+00:00 19994330.286188602448 27869999.999958384782 262864330.286143302917 1 60350.074010704 2024-02-10T01:46:34.524853+00:00 19994330.286097075790 27869999.999985821545 262864330.286079198122 1 60350.074022264 2024-02-10T01:46:35.523580+00:00 19994330.285872045904 27870000.000002905726 262864330.285871267319 1 60350.074033873 2024-02-10T01:46:36.526660+00:00 19994330.286059368402 27870000.000025868416 262864330.286081552505 1 60350.074045382 2024-02-10T01:46:37.520977+00:00 19994330.286194853485 27870000.000069174916 262864330.286260336637 1 60350.074057004 2024-02-10T01:46:38.525190+00:00 19994330.285939700902 27870000.000004425645 262864330.285940408707 1 60350.074068645 2024-02-10T01:46:39.530895+00:00 19994330.286124184728 27870000.000064402819 262864330.286184906960 1 60350.074080214 2024-02-10T01:46:40.530463+00:00 19994330.285926070064 27870000.000000461936 262864330.285922855139 1 60350.074091806 2024-02-10T01:46:41.532039+00:00 19994330.286007631570 27870000.000036343932 262864330.286040306091 1 60350.074103490 2024-02-10T01:46:42.541567+00:00 19994330.286161687225 27869999.999985560775 262864330.286143571138 1 60350.074115105 2024-02-10T01:46:43.545108+00:00 19994330.286115702242 27870000.000070184469 262864330.286182194948 1 60350.074126459 2024-02-10T01:46:44.526025+00:00 19994330.285944286734 27869999.999965731055 262864330.285906314850 1 60350.074138085 2024-02-10T01:46:45.530538+00:00 19994330.286181148142 27870000.000030241907 262864330.286207705736 1 60350.074149658 2024-02-10T01:46:46.530455+00:00 19994330.285944797099 27870000.000023219734 262864330.285964310169 1 60350.074161164 2024-02-10T01:46:47.524626+00:00 19994330.286370594054 27870000.000022541732 262864330.286389440298 1 60350.074172883 2024-02-10T01:46:48.537094+00:00 19994330.286250565201 27870000.000051889569 262864330.286298751831 1 60350.074184545 2024-02-10T01:46:49.544722+00:00 19994330.286114353687 27870000.000045884401 262864330.286156564951 1 60350.074195937 2024-02-10T01:46:50.528973+00:00 19994330.286364171654 27870000.000033423305 262864330.286393910646 1 60350.074207637 2024-02-10T01:46:51.539828+00:00 19994330.286295827478 27870000.000023890287 262864330.286316037178 1 60350.074219125 2024-02-10T01:46:52.532411+00:00 19994330.286202594638 27869999.999920383096 262864330.286119282246 1 60350.074230936 2024-02-10T01:46:53.552906+00:00 19994330.286121204495 27869999.999978940934 262864330.286096453667 1 60350.074242201 2024-02-10T01:46:54.526117+00:00 19994330.286181174219 27869999.999969393015 262864330.286146879196 1 60350.074253823 2024-02-10T01:46:55.530314+00:00 19994330.286281377077 27869999.999989703298 262864330.286267369986 1 60350.074265413 2024-02-10T01:46:56.531706+00:00 19994330.285961829126 27869999.999885451049 262864330.285843580961 1 60350.074276988 2024-02-10T01:46:57.531764+00:00 19994330.286061488092 27870000.000037059188 262864330.286094874144 1 60350.074288576 2024-02-10T01:46:58.533001+00:00 19994330.286184579134 27870000.000012870878 262864330.286193758249 1 60350.074300102 2024-02-10T01:46:59.528827+00:00 19994330.286163866520 27870000.000061031431 262864330.286221206188 1 60350.074311719 2024-02-10T01:47:00.532509+00:00 19994330.285993807018 27870000.000020503998 262864330.286010622978 1 60350.074323341 2024-02-10T01:47:01.536675+00:00 19994330.286314733326 27870000.000037234277 262864330.286348253489 1 60350.074334789 2024-02-10T01:47:02.525777+00:00 19994330.286156740040 27869999.999948818237 262864330.286101877689 1 60350.074346330 2024-02-10T01:47:03.522942+00:00 19994330.285840697587 27869999.999965909868 262864330.285802900791 1 60350.074357889 2024-02-10T01:47:04.521609+00:00 19994330.286016702652 27869999.999931614846 262864330.285944610834 1 60350.074369470 2024-02-10T01:47:05.522224+00:00 19994330.286225184798 27869999.999944008887 262864330.286165475845 1 60350.074381023 2024-02-10T01:47:06.520386+00:00 19994330.286064669490 27869999.999976392835 262864330.286037385464 1 60350.074392642 2024-02-10T01:47:07.524278+00:00 19994330.286348938942 27869999.999960429966 262864330.286305665970 1 60350.074404254 2024-02-10T01:47:08.527548+00:00 19994330.286113563925 27870000.000000186265 262864330.286110043526 1 60350.074415769 2024-02-10T01:47:09.522452+00:00 19994330.286285530776 27870000.000062048435 262864330.286343872547 1 60350.074427313 2024-02-10T01:47:10.519807+00:00 19994330.286130949855 27870000.000017661601 262864330.286144912243 1 60350.074438915 2024-02-10T01:47:11.522271+00:00 19994330.286071412265 27870000.000034544617 262864330.286102265120 1 60350.074450471 2024-02-10T01:47:12.520734+00:00 19994330.286233738065 27869999.999991796911 262864330.286221861839 1 60350.074462235 2024-02-10T01:47:13.537134+00:00 19994330.286110587418 27870000.000011026859 262864330.286117911339 1 60350.074473782 2024-02-10T01:47:14.534774+00:00 19994330.286225330085 27869999.999963581562 262864330.286185204983 1 60350.074485293 2024-02-10T01:47:15.529336+00:00 19994330.286277119070 27869999.999954417348 262864330.286227822304 1 60350.074496910 2024-02-10T01:47:16.532985+00:00 19994330.286073204130 27869999.999968413264 262864330.286037921906 1 60350.074508447 2024-02-10T01:47:17.529838+00:00 19994330.286111418158 27869999.999965641648 262864330.286073356867 1 60350.074520050 2024-02-10T01:47:18.532280+00:00 19994330.285975612700 27870000.000014234334 262864330.285986155272 1 60350.074531599 2024-02-10T01:47:19.530185+00:00 19994330.286088570952 27870000.000022634864 262864330.286107540131 1 60350.074543216 2024-02-10T01:47:20.533887+00:00 19994330.286185935140 27870000.000016313046 262864330.286198556423 1 60350.074554686 2024-02-10T01:47:21.524921+00:00 19994330.286150950938 27870000.000017408282 262864330.286164671183 1 60350.074566347 2024-02-10T01:47:22.532364+00:00 19994330.286107286811 27870000.000016506761 262864330.286120116711 1 60350.074577869 2024-02-10T01:47:23.527867+00:00 19994330.286206394434 27870000.000018466264 262864330.286221176386 1 60350.074589536 2024-02-10T01:47:24.535857+00:00 19994330.286184657365 27870000.000019356608 262864330.286200344563 1 60350.074601115 2024-02-10T01:47:25.536290+00:00 19994330.286113124341 27869999.999980095774 262864330.286089509726 1 60350.074612595 2024-02-10T01:47:26.528171+00:00 19994330.286109242588 27869999.999970469624 262864330.286076009274 1 60350.074624335 2024-02-10T01:47:27.542596+00:00 19994330.285983804613 27869999.999980751425 262864330.285960853100 1 60350.074635786 2024-02-10T01:47:28.531947+00:00 19994330.286026611924 27869999.999946806580 262864330.285969734192 1 60350.074647431 2024-02-10T01:47:29.538015+00:00 19994330.286195226014 27870000.000017192215 262864330.286208719015 1 60350.074658896 2024-02-10T01:47:30.528620+00:00 19994330.286195743829 27870000.000006970018 262864330.286199033260 1 60350.074670622 2024-02-10T01:47:31.541716+00:00 19994330.285990960896 27870000.000039994717 262864330.286027252674 1 60350.074682035 2024-02-10T01:47:32.527845+00:00 19994330.286194872111 27870000.000066157430 262864330.286257326603 1 60350.074693551 2024-02-10T01:47:33.522799+00:00 19994330.286157045513 27870000.000042114407 262864330.286195456982 1 60350.074705181 2024-02-10T01:47:34.527658+00:00 19994330.285956166685 27870000.000017117709 262864330.285969585180 1 60350.074716744 2024-02-10T01:47:35.526645+00:00 19994330.286283217371 27870000.000023029745 262864330.286302566528 1 60350.074728331 2024-02-10T01:47:36.527749+00:00 19994330.286004871130 27870000.000006604940 262864330.286007791758 1 60350.074739909 2024-02-10T01:47:37.528165+00:00 19994330.286473423243 27870000.000027317554 262864330.286497056484 1 60350.074751527 2024-02-10T01:47:38.531939+00:00 19994330.286112297326 27869999.999914508313 262864330.286023110151 1 60350.074763229 2024-02-10T01:47:39.542949+00:00 19994330.285857915878 27869999.999922469258 262864330.285776674747 1 60350.074774679 2024-02-10T01:47:40.532282+00:00 19994330.286238245666 27869999.999947901815 262864330.286182463169 1 60350.074786272 2024-02-10T01:47:41.533925+00:00 19994330.286176368594 27870000.000016581267 262864330.286189258099 1 60350.074797801 2024-02-10T01:47:42.529991+00:00 19994330.286331452429 27870000.000003144145 262864330.286330908537 1 60350.074809438 2024-02-10T01:47:43.535391+00:00 19994330.285985659808 27870000.000054869801 262864330.286036819220 1 60350.074820966 2024-02-10T01:47:44.531508+00:00 19994330.286244664341 27870000.000007901341 262864330.286248862743 1 60350.074832638 2024-02-10T01:47:45.539912+00:00 19994330.285947427154 27870000.000028248876 262864330.285971999168 1 60350.074844024 2024-02-10T01:47:46.523646+00:00 19994330.286109816283 27869999.999997768551 262864330.286103874445 1 60350.074855671 2024-02-10T01:47:47.530022+00:00 19994330.286162357777 27869999.999979298562 262864330.286137938499 1 60350.074867183 2024-02-10T01:47:48.524615+00:00 19994330.286271218210 27869999.999946299940 262864330.286213815212 1 60350.074878844 2024-02-10T01:47:49.532171+00:00 19994330.286036334932 27870000.000018391758 262864330.286051034927 1 60350.074890411 2024-02-10T01:47:50.531471+00:00 19994330.286324504763 27869999.999977793545 262864330.286298602819 1 60350.074901968 2024-02-10T01:47:51.530047+00:00 19994330.286057665944 27870000.000000730157 262864330.286054670811 1 60350.074913498 2024-02-10T01:47:52.526226+00:00 19994330.286163080484 27870000.000009212643 262864330.286168605089 1 60350.074925142 2024-02-10T01:47:53.532323+00:00 19994330.286018133163 27869999.999993506819 262864330.286007940769 1 60350.074936654 2024-02-10T01:47:54.526919+00:00 19994330.286286681890 27870000.000057395548 262864330.286340385675 1 60350.074948349 2024-02-10T01:47:55.537343+00:00 19994330.286232247949 27870000.000019319355 262864330.286247849464 1 60350.074959851 2024-02-10T01:47:56.531108+00:00 19994330.286053068936 27870000.000021975487 262864330.286071330309 1 60350.074971432 2024-02-10T01:47:57.531767+00:00 19994330.286244638264 27869999.999981727451 262864330.286222666502 1 60350.074983011 2024-02-10T01:47:58.532202+00:00 19994330.286196362227 27870000.000019341707 262864330.286211997271 1 60350.074994525 2024-02-10T01:47:59.526999+00:00 19994330.286064170301 27869999.999982617795 262864330.286043107510 1 60350.075006143 2024-02-10T01:48:00.530766+00:00 19994330.286114815623 27869999.999959770590 262864330.286070883274 1 60350.075017701 2024-02-10T01:48:01.529388+00:00 19994330.286034710705 27869999.999963425100 262864330.285994440317 1 60350.075029238 2024-02-10T01:48:02.526151+00:00 19994330.285988993943 27869999.999948058277 262864330.285933345556 1 60350.075040861 2024-02-10T01:48:03.530394+00:00 19994330.286089878529 27870000.000017184764 262864330.286103367805 1 60350.075052381 2024-02-10T01:48:04.525738+00:00 19994330.286200985312 27870000.000026095659 262864330.286223411560 1 60350.075064023 2024-02-10T01:48:05.531582+00:00 19994330.286298554391 27870000.000027988106 262864330.286322832108 1 60350.075075523 2024-02-10T01:48:06.525231+00:00 19994330.286110963672 27870000.000023938715 262864330.286131203175 1 60350.075087076 2024-02-10T01:48:07.523358+00:00 19994330.286380063742 27870000.000042535365 262864330.286418884993 1 60350.075098658 2024-02-10T01:48:08.524019+00:00 19994330.285884402692 27869999.999971020967 262864330.285851746798 1 60350.075110237 2024-02-10T01:48:09.524481+00:00 19994330.286218844354 27869999.999985639006 262864330.286200791597 1 60350.075121891 2024-02-10T01:48:10.531358+00:00 19994330.286090787500 27869999.999986123294 262864330.286073207855 1 60350.075133371 2024-02-10T01:48:11.523289+00:00 19994330.286002490669 27869999.999974865466 262864330.285973668098 1 60350.075145224 2024-02-10T01:48:12.547328+00:00 19994330.286077164114 27869999.999987639487 262864330.286061108112 1 60350.075156564 2024-02-10T01:48:13.527136+00:00 19994330.286175616086 27869999.999998509884 262864330.286170423031 1 60350.075168084 2024-02-10T01:48:14.522458+00:00 19994330.286058429629 27870000.000024296343 262864330.286079019308 1 60350.075179663 2024-02-10T01:48:15.522943+00:00 19994330.286123845726 27870000.000016834587 262864330.286136984825 1 60350.075191276 2024-02-10T01:48:16.526209+00:00 19994330.286173377186 27869999.999995563179 262864330.286165237427 1 60350.075202851 2024-02-10T01:48:17.526321+00:00 19994330.286169189960 27870000.000051382929 262864330.286216884851 1 60350.075214547 2024-02-10T01:48:18.536884+00:00 19994330.286118134856 27870000.000008374453 262864330.286122798920 1 60350.075225980 2024-02-10T01:48:19.524700+00:00 19994330.286200404167 27869999.999978922307 262864330.286175638437 1 60350.075237535 2024-02-10T01:48:20.523011+00:00 19994330.285940304399 27869999.999972194433 262864330.285908818245 1 60350.075249097 2024-02-10T01:48:21.521995+00:00 19994330.286061502993 27869999.999951090664 262864330.286008894444 1 60350.075260681 2024-02-10T01:48:22.522819+00:00 19994330.286448955536 27869999.999963335693 262864330.286408603191 1 60350.075272320 2024-02-10T01:48:23.528456+00:00 19994330.285895690322 27869999.999987978488 262864330.285879969597 1 60350.075283876 2024-02-10T01:48:24.526863+00:00 19994330.285647395998 27870000.000016219914 262864330.285659909248 1 60350.075295498 2024-02-10T01:48:25.531034+00:00 19994330.286171302199 27870000.000048179179 262864330.286215782166 1 60350.075306958 2024-02-10T01:48:26.521186+00:00 19994330.286130659282 27869999.999972920865 262864330.286099880934 1 60350.075318564 2024-02-10T01:48:27.523917+00:00 19994330.286183048040 27870000.000036150217 262864330.286215513945 1 60350.075330117 2024-02-10T01:48:28.522097+00:00 19994330.286062568426 27870000.000016994774 262864330.286075860262 1 60350.075341703 2024-02-10T01:48:29.523132+00:00 19994330.286115795374 27870000.000045303255 262864330.286157399416 1 60350.075353289 2024-02-10T01:48:30.524188+00:00 19994330.286214310676 27869999.999951593578 262864330.286162227392 1 60350.075365569 2024-02-10T01:48:31.585213+00:00 19994330.286168746650 27869999.999980065972 262864330.286145120859 1 60350.075376701 2024-02-10T01:48:32.546927+00:00 19994330.286236122251 27869999.999971676618 262864330.286204099655 1 60350.075388005 2024-02-10T01:48:33.523583+00:00 19994330.286060281098 27869999.999997127801 262864330.286053717136 1 60350.075399582 2024-02-10T01:48:34.523921+00:00 19994330.286051750183 27869999.999964281917 262864330.286012351513 1 60350.075411130 2024-02-10T01:48:35.521587+00:00 19994330.286009680480 27869999.999985698611 262864330.285991668701 1 60350.075422728 2024-02-10T01:48:36.523672+00:00 19994330.285916645080 27870000.000033657998 262864330.285946607590 1 60350.075434296 2024-02-10T01:48:37.523213+00:00 19994330.286104392260 27870000.000021062791 262864330.286121755838 1 60350.075445858 2024-02-10T01:48:38.522117+00:00 19994330.286040604115 27870000.000049386173 262864330.286086291075 1 60350.075457442 2024-02-10T01:48:39.522995+00:00 19994330.286235790700 27870000.000060260296 262864330.286292344332 1 60350.075469266 2024-02-10T01:48:40.544558+00:00 19994330.286000650376 27869999.999996878207 262864330.285993814468 1 60350.075480708 2024-02-10T01:48:41.533146+00:00 19994330.286148123443 27869999.999971501529 262864330.286115944386 1 60350.075492271 2024-02-10T01:48:42.532211+00:00 19994330.286082740873 27869999.999990679324 262864330.286069720984 1 60350.075503869 2024-02-10T01:48:43.534264+00:00 19994330.286006756127 27869999.999990738928 262864330.285993784666 1 60350.075515432 2024-02-10T01:48:44.533298+00:00 19994330.286238167435 27870000.000034257770 262864330.286268740892 1 60350.075526932 2024-02-10T01:48:45.526964+00:00 19994330.286032788455 27869999.999983169138 262864330.286012262106 1 60350.075538564 2024-02-10T01:48:46.531899+00:00 19994330.286170292646 27870000.000011809170 262864330.286178410053 1 60350.075550119 2024-02-10T01:48:47.530265+00:00 19994330.286384966224 27870000.000058658421 262864330.286439925432 1 60350.075561653 2024-02-10T01:48:48.526834+00:00 19994330.285995204002 27870000.000078972429 262864330.286070495844 1 60350.075573267 2024-02-10T01:48:49.530264+00:00 19994330.286137636751 27870000.000004254282 262864330.286138206720 1 60350.075584944 2024-02-10T01:48:50.539211+00:00 19994330.286024637520 27870000.000011920929 262864330.286032855511 1 60350.075596549 2024-02-10T01:48:51.541781+00:00 19994330.286067157984 27869999.999945782125 262864330.286009252071 1 60350.075607989 2024-02-10T01:48:52.530217+00:00 19994330.286066960543 27869999.999968893826 262864330.286032140255 1 60350.075619659 2024-02-10T01:48:53.538584+00:00 19994330.286117486656 27869999.999936860055 262864330.286050647497 1 60350.075631298 2024-02-10T01:48:54.544131+00:00 19994330.285978890955 27869999.999962482601 262864330.285937666893 1 60350.075642762 2024-02-10T01:48:55.534640+00:00 19994330.286177914590 27869999.999987173826 262864330.286161392927 1 60350.075654237 2024-02-10T01:48:56.526070+00:00 19994330.286152962595 27869999.999937500805 262864330.286086767912 1 60350.075665881 2024-02-10T01:48:57.532137+00:00 19994330.286063909531 27869999.999989118427 262864330.286049336195 1 60350.075677361 2024-02-10T01:48:58.523971+00:00 19994330.286076430231 27870000.000045843422 262864330.286118566990 1 60350.075689037 2024-02-10T01:48:59.532807+00:00 19994330.286199029535 27870000.000077433884 262864330.286272764206 1 60350.075700608 2024-02-10T01:49:00.532546+00:00 19994330.286207787693 27869999.999999679625 262864330.286203771830 1 60350.075712099 2024-02-10T01:49:01.525369+00:00 19994330.286329608411 27870000.000023204833 262864330.286349117756 1 60350.075723700 2024-02-10T01:49:02.527671+00:00 19994330.286209844053 27869999.999961461872 262864330.286167621613 1 60350.075735252 2024-02-10T01:49:03.525759+00:00 19994330.286081027240 27869999.999989084899 262864330.286066412926 1 60350.075746808 2024-02-10T01:49:04.524177+00:00 19994330.286267578602 27869999.999989584088 262864330.286253452301 1 60350.075758387 2024-02-10T01:49:05.524687+00:00 19994330.286150984466 27869999.999920833856 262864330.286068141460 1 60350.075769926 2024-02-10T01:49:06.521660+00:00 19994330.285938650370 27869999.999959107488 262864330.285894066095 1 60350.075781502 2024-02-10T01:49:07.521798+00:00 19994330.286258809268 27870000.000045664608 262864330.286300778389 1 60350.075793081 2024-02-10T01:49:08.522218+00:00 19994330.286094050854 27869999.999998919666 262864330.286089271307 1 60350.075804654 2024-02-10T01:49:09.522058+00:00 19994330.286071203649 27870000.000062104315 262864330.286129623652 1 60350.075816220 2024-02-10T01:49:10.521359+00:00 19994330.285807527602 27869999.999995220453 262864330.285799056292 1 60350.075827807 2024-02-10T01:49:11.522539+00:00 19994330.286396931857 27870000.000050514936 262864330.286443740129 1 60350.075839585 2024-02-10T01:49:12.540148+00:00 19994330.286080528051 27869999.999978568405 262864330.286055415869 1 60350.075851063 2024-02-10T01:49:13.531868+00:00 19994330.286183238029 27869999.999993659556 262864330.286173194647 1 60350.075862675 2024-02-10T01:49:14.535103+00:00 19994330.286007057875 27869999.999984923750 262864330.285988271236 1 60350.075874396 2024-02-10T01:49:15.547791+00:00 19994330.286070693284 27870000.000019259751 262864330.286086261272 1 60350.075885838 2024-02-10T01:49:16.536381+00:00 19994330.286216922104 27869999.999989807606 262864330.286203026772 1 60350.075897340 2024-02-10T01:49:17.530185+00:00 19994330.286100879312 27869999.999986719340 262864330.286083877087 1 60350.075908951 2024-02-10T01:49:18.533310+00:00 19994330.286217935383 27870000.000029169023 262864330.286243408918 1 60350.075920738 2024-02-10T01:49:19.551790+00:00 19994330.285945221782 27869999.999990917742 262864330.285932421684 1 60350.075932151 2024-02-10T01:49:20.537815+00:00 19994330.286134678870 27870000.000020969659 262864330.286151975393 1 60350.075943659 2024-02-10T01:49:21.532126+00:00 19994330.286125365645 27870000.000049851835 262864330.286171525717 1 60350.075955187 2024-02-10T01:49:22.528184+00:00 19994330.286286827177 27870000.000022888184 262864330.286306023598 1 60350.075966743 2024-02-10T01:49:23.526583+00:00 19994330.286136694252 27869999.999965324998 262864330.286098301411 1 60350.075978381 2024-02-10T01:49:24.532122+00:00 19994330.286295518279 27869999.999955087900 262864330.286246895790 1 60350.075989939 2024-02-10T01:49:25.530698+00:00 19994330.286128398031 27869999.999980162829 262864330.286104857922 1 60350.076001457 2024-02-10T01:49:26.525903+00:00 19994330.286257252097 27869999.999941200018 262864330.286194741726 1 60350.076013021 2024-02-10T01:49:27.525044+00:00 19994330.285877570510 27869999.999965272844 262864330.285839140415 1 60350.076024577 2024-02-10T01:49:28.523407+00:00 19994330.286158535630 27869999.999973144382 262864330.286127984524 1 60350.076036335 2024-02-10T01:49:29.539375+00:00 19994330.286178316921 27870000.000002410263 262864330.286177039146 1 60350.076047846 2024-02-10T01:49:30.533868+00:00 19994330.286094341427 27870000.000036388636 262864330.286127030849 1 60350.076059317 2024-02-10T01:49:31.524990+00:00 19994330.286135964096 27870000.000036038458 262864330.286168307066 1 60350.076070942 2024-02-10T01:49:32.529436+00:00 19994330.286044716835 27870000.000042170286 262864330.286083191633 1 60350.076082452 2024-02-10T01:49:33.523863+00:00 19994330.286137204617 27870000.000080831349 262864330.286214321852 1 60350.076094099 2024-02-10T01:49:34.530203+00:00 19994330.286107521504 27870000.000041909516 262864330.286145716906 1 60350.076105671 2024-02-10T01:49:35.529947+00:00 19994330.286280654371 27869999.999977499247 262864330.286254465580 1 60350.076117518 2024-02-10T01:49:36.553611+00:00 19994330.286027666181 27869999.999952360988 262864330.285976350307 1 60350.076128797 2024-02-10T01:49:37.528035+00:00 19994330.285946812481 27870000.000006381422 262864330.285949498415 1 60350.076140403 2024-02-10T01:49:38.530817+00:00 19994330.286140304059 27869999.999944832176 262864330.286081433296 1 60350.076151985 2024-02-10T01:49:39.531459+00:00 19994330.286255914718 27869999.999925855547 262864330.286178082228 1 60350.076163502 2024-02-10T01:49:40.526589+00:00 19994330.285935115069 27869999.999982047826 262864330.285913467407 1 60350.076175177 2024-02-10T01:49:41.535301+00:00 19994330.286108277738 27869999.999970339239 262864330.286074936390 1 60350.076186786 2024-02-10T01:49:42.538339+00:00 19994330.286213222891 27870000.000026851892 262864330.286236375570 1 60350.076198249 2024-02-10T01:49:43.528713+00:00 19994330.286138743162 27870000.000025935471 262864330.286160975695 1 60350.076209974 2024-02-10T01:49:44.541747+00:00 19994330.286094922572 27870000.000046279281 262864330.286137521267 1 60350.076221366 2024-02-10T01:49:45.526031+00:00 19994330.286125686020 27870000.000008005649 262864330.286130011082 1 60350.076232944 2024-02-10T01:49:46.526347+00:00 19994330.286087539047 27870000.000024467707 262864330.286108314991 1 60350.076244514 2024-02-10T01:49:47.525986+00:00 19994330.285963781178 27869999.999980222434 262864330.285940289497 1 60350.076256292 2024-02-10T01:49:48.543663+00:00 19994330.286242827773 27869999.999955575913 262864330.286194682121 1 60350.076267684 2024-02-10T01:49:49.527935+00:00 19994330.285934854299 27869999.999950993806 262864330.285882174969 1 60350.076279333 2024-02-10T01:49:50.534392+00:00 19994330.285852953792 27869999.999956857413 262864330.285806119442 1 60350.076290912 2024-02-10T01:49:51.534847+00:00 19994330.286410804838 27870000.000011574477 262864330.286418676376 1 60350.076302398 2024-02-10T01:49:52.527187+00:00 19994330.285856470466 27870000.000001873821 262864330.285854637623 1 60350.076314004 2024-02-10T01:49:53.529957+00:00 19994330.286148250103 27870000.000026810914 262864330.286171376705 1 60350.076325547 2024-02-10T01:49:54.527246+00:00 19994330.286029580981 27870000.000064831227 262864330.286090701818 1 60350.076337055 2024-02-10T01:49:55.521592+00:00 19994330.286174893379 27870000.000051822513 262864330.286223024130 1 60350.076348742 2024-02-10T01:49:56.531364+00:00 19994330.285873085260 27869999.999960031360 262864330.285829424858 1 60350.076360301 2024-02-10T01:49:57.530035+00:00 19994330.286376368254 27870000.000024218112 262864330.286396890879 1 60350.076371925 2024-02-10T01:49:58.534344+00:00 19994330.285880453885 27869999.999977808446 262864330.285854548216 1 60350.076383423 2024-02-10T01:49:59.527746+00:00 19994330.286050252616 27869999.999965596944 262864330.286012172699 1 60350.076394959 2024-02-10T01:50:00.524502+00:00 19994330.286150198430 27869999.999946888536 262864330.286093384027 1 60350.076406737 2024-02-10T01:50:01.542044+00:00 19994330.286217376590 27870000.000014599413 262864330.286228299141 1 60350.076418492 2024-02-10T01:50:02.557670+00:00 19994330.286050282419 27869999.999983780086 262864330.286030381918 1 60350.076429792 2024-02-10T01:50:03.534013+00:00 19994330.286400493234 27870000.000014949590 262864330.286411762238 1 60350.076441355 2024-02-10T01:50:04.533074+00:00 19994330.286139570177 27870000.000018004328 262864330.286153882742 1 60350.076452837 2024-02-10T01:50:05.525134+00:00 19994330.286006078124 27870000.000020518899 262864330.286022901535 1 60350.076464386 2024-02-10T01:50:06.522913+00:00 19994330.285953909159 27870000.000035896897 262864330.285986095667 1 60350.076476114 2024-02-10T01:50:07.536224+00:00 19994330.286385130137 27870000.000023681670 262864330.286405116320 1 60350.076487586 2024-02-10T01:50:08.527462+00:00 19994330.286129556596 27869999.999981362373 262864330.286107242107 1 60350.076499128 2024-02-10T01:50:09.524653+00:00 19994330.285961795598 27869999.999950125813 262864330.285908222198 1 60350.076510712 2024-02-10T01:50:10.525493+00:00 19994330.286158245057 27869999.999983392656 262864330.286137938499 1 60350.076522270 2024-02-10T01:50:11.524106+00:00 19994330.286143582314 27869999.999936625361 262864330.286076515913 1 60350.076533825 2024-02-10T01:50:12.522442+00:00 19994330.285794746131 27869999.999924119562 262864330.285715162754 1 60350.076545457 2024-02-10T01:50:13.527532+00:00 19994330.286182191223 27870000.000000018626 262864330.286178529263 1 60350.076557070 2024-02-10T01:50:14.530827+00:00 19994330.286252513528 27870000.000040598214 262864330.286289393902 1 60350.076568846 2024-02-10T01:50:15.548276+00:00 19994330.286081641912 27870000.000048328191 262864330.286126285791 1 60350.076580136 2024-02-10T01:50:16.523776+00:00 19994330.286203049123 27870000.000015262514 262864330.286214619875 1 60350.076591711 2024-02-10T01:50:17.523877+00:00 19994330.286091737449 27870000.000033766031 262864330.286121815443 1 60350.076603262 2024-02-10T01:50:18.521857+00:00 19994330.286259505898 27870000.000046767294 262864330.286302566528 1 60350.076614845 2024-02-10T01:50:19.522584+00:00 19994330.286097861826 27869999.999993681908 262864330.286087840796 1 60350.076626450 2024-02-10T01:50:20.525272+00:00 19994330.286092244089 27869999.999966245145 262864330.286054790020 1 60350.076638038 2024-02-10T01:50:21.526523+00:00 19994330.285978801548 27869999.999986942858 262864330.285962045193 1 60350.076649549 2024-02-10T01:50:22.521071+00:00 19994330.286198727787 27869999.999907303602 262864330.286102354527 1 60350.076661125 2024-02-10T01:50:23.521204+00:00 19994330.286182764918 27869999.999964136630 262864330.286143213511 1 60350.076672712 2024-02-10T01:50:24.522299+00:00 19994330.286265254021 27870000.000024855137 262864330.286286413670 1 60350.076684291 2024-02-10T01:50:25.522725+00:00 19994330.286138691008 27870000.000015076250 262864330.286150068045 1 60350.076695874 2024-02-10T01:50:26.523561+00:00 19994330.285964842886 27870000.000035874546 262864330.285997033119 1 60350.076707454 2024-02-10T01:50:27.524052+00:00 19994330.286314431578 27870000.000034432858 262864330.286345154047 1 60350.076719035 2024-02-10T01:50:28.524664+00:00 19994330.286012463272 27870000.000030949712 262864330.286039710045 1 60350.076730578 2024-02-10T01:50:29.521931+00:00 19994330.286169391125 27870000.000067666173 262864330.286233335733 1 60350.076742183 2024-02-10T01:50:30.524630+00:00 19994330.285981055349 27869999.999935328960 262864330.285912692547 1 60350.076753724 2024-02-10T01:50:31.521805+00:00 19994330.286233782768 27869999.999978415668 262864330.286208510399 1 60350.076765339 2024-02-10T01:50:32.525283+00:00 19994330.285975195467 27869999.999956421554 262864330.285927921534 1 60350.076776880 2024-02-10T01:50:33.522398+00:00 19994330.286249075085 27869999.999997068197 262864330.286242455244 1 60350.076788475 2024-02-10T01:50:34.524206+00:00 19994330.286171995103 27869999.999966893345 262864330.286135196686 1 60350.076800025 2024-02-10T01:50:35.522133+00:00 19994330.286255832762 27870000.000036541373 262864330.286288678646 1 60350.076811612 2024-02-10T01:50:36.523252+00:00 19994330.285968545824 27870000.000031303614 262864330.285996139050 1 60350.076823177 2024-02-10T01:50:37.522507+00:00 19994330.286463551223 27870000.000059794635 262864330.286519646645 1 60350.076834797 2024-02-10T01:50:38.526444+00:00 19994330.286123245955 27870000.000048220158 262864330.286167770624 1 60350.076846329 2024-02-10T01:50:39.522856+00:00 19994330.286159005016 27869999.999972898513 262864330.286128222942 1 60350.076857926 2024-02-10T01:50:40.524806+00:00 19994330.286191955209 27869999.999994728714 262864330.286182999611 1 60350.076869605 2024-02-10T01:50:41.533841+00:00 19994330.286018528044 27869999.999997429550 262864330.286012262106 1 60350.076881161 2024-02-10T01:50:42.532345+00:00 19994330.285863015801 27869999.999980300665 262864330.285839617252 1 60350.076892680 2024-02-10T01:50:43.527530+00:00 19994330.286099143326 27869999.999995373189 262864330.286090821028 1 60350.076904359 2024-02-10T01:50:44.536623+00:00 19994330.286122340709 27869999.999990884215 262864330.286109536886 1 60350.076915810 2024-02-10T01:50:45.525994+00:00 19994330.286114040762 27869999.999987892807 262864330.286098241806 1 60350.076927495 2024-02-10T01:50:46.535599+00:00 19994330.286149363965 27869999.999999057502 262864330.286144703627 1 60350.076939168 2024-02-10T01:50:47.544156+00:00 19994330.286149594933 27870000.000090818852 262864330.286236703396 1 60350.076950533 2024-02-10T01:50:48.526056+00:00 19994330.286135043949 27870000.000005826354 262864330.286137193441 1 60350.076962221 2024-02-10T01:50:49.535932+00:00 19994330.286112535745 27870000.000046826899 262864330.286155670881 1 60350.076973665 2024-02-10T01:50:50.524617+00:00 19994330.286340299994 27870000.000020444393 262864330.286357045174 1 60350.076985243 2024-02-10T01:50:51.525024+00:00 19994330.285947512835 27869999.999968558550 262864330.285912364721 1 60350.076996862 2024-02-10T01:50:52.528849+00:00 19994330.286383565515 27870000.000016938895 262864330.286396801472 1 60350.077008454 2024-02-10T01:50:53.530395+00:00 19994330.286100696772 27869999.999964296818 262864330.286061286926 1 60350.077020181 2024-02-10T01:50:54.543693+00:00 19994330.286016132683 27869999.999965757132 262864330.285978198051 1 60350.077031540 2024-02-10T01:50:55.525037+00:00 19994330.286002099514 27869999.999980196357 262864330.285978615284 1 60350.077043185 2024-02-10T01:50:56.531147+00:00 19994330.286073043942 27869999.999987307936 262864330.286056637764 1 60350.077054750 2024-02-10T01:50:57.530398+00:00 19994330.286237560213 27870000.000017229468 262864330.286251097918 1 60350.077066441 2024-02-10T01:50:58.540458+00:00 19994330.286125600338 27870000.000035926700 262864330.286157846451 1 60350.077077894 2024-02-10T01:50:59.530041+00:00 19994330.285996325314 27870000.000054415315 262864330.286047041416 1 60350.077089419 2024-02-10T01:51:00.525780+00:00 19994330.286234848201 27870000.000040117651 262864330.286271274090 1 60350.077101003 2024-02-10T01:51:01.526704+00:00 19994330.286101907492 27870000.000008758157 262864330.286106973886 1 60350.077112518 2024-02-10T01:51:02.521533+00:00 19994330.286143071949 27869999.999984610826 262864330.286123991013 1 60350.077124103 2024-02-10T01:51:03.522462+00:00 19994330.286025866866 27869999.999925576150 262864330.285947740078 1 60350.077135675 2024-02-10T01:51:04.522297+00:00 19994330.286206264049 27869999.999931894243 262864330.286134481430 1 60350.077147268 2024-02-10T01:51:05.523956+00:00 19994330.285863507539 27869999.999949634075 262864330.285809457302 1 60350.077158819 2024-02-10T01:51:06.521950+00:00 19994330.286181904376 27869999.999980505556 262864330.286158710718 1 60350.077170483 2024-02-10T01:51:07.529720+00:00 19994330.286200977862 27869999.999993026257 262864330.286190301180 1 60350.077181970 2024-02-10T01:51:08.522226+00:00 19994330.286045696586 27869999.999971698970 262864330.286013692617 1 60350.077193580 2024-02-10T01:51:09.525313+00:00 19994330.286151848733 27870000.000047806650 262864330.286195963621 1 60350.077205127 2024-02-10T01:51:10.522943+00:00 19994330.286077257246 27870000.000035990030 262864330.286109566689 1 60350.077216743 2024-02-10T01:51:11.526552+00:00 19994330.286332760006 27870000.000052079558 262864330.286381155252 1 60350.077228274 2024-02-10T01:51:12.522849+00:00 19994330.286041807383 27870000.000008355826 262864330.286046445370 1 60350.077239887 2024-02-10T01:51:13.526271+00:00 19994330.286230392754 27869999.999982491136 262864330.286209166050 1 60350.077251552 2024-02-10T01:51:14.534101+00:00 19994330.286061674356 27869999.999990422279 262864330.286048412323 1 60350.077263095 2024-02-10T01:51:15.531456+00:00 19994330.286215547472 27869999.999992385507 262864330.286204218864 1 60350.077274680 2024-02-10T01:51:16.532325+00:00 19994330.286179121584 27869999.999924607575 262864330.286100029945 1 60350.077286153 2024-02-10T01:51:17.523646+00:00 19994330.286008261144 27869999.999971058220 262864330.285975635052 1 60350.077297827 2024-02-10T01:51:18.532276+00:00 19994330.286167055368 27869999.999988086522 262864330.286151438951 1 60350.077309418 2024-02-10T01:51:19.533755+00:00 19994330.286058779806 27870000.000067289919 262864330.286122381687 1 60350.077320930 2024-02-10T01:51:20.528355+00:00 19994330.286085560918 27869999.999992020428 262864330.286073863506 1 60350.077332504 2024-02-10T01:51:21.528314+00:00 19994330.286141864955 27870000.000055540353 262864330.286193728447 1 60350.077344106 2024-02-10T01:51:22.530727+00:00 19994330.286235682666 27869999.999997261912 262864330.286229252815 1 60350.077355672 2024-02-10T01:51:23.530071+00:00 19994330.286001514643 27870000.000029254705 262864330.286027073860 1 60350.077367353 2024-02-10T01:51:24.539345+00:00 19994330.286075204611 27869999.999997604638 262864330.286069124937 1 60350.077378809 2024-02-10T01:51:25.529149+00:00 19994330.285953029990 27869999.999975573272 262864330.285924911499 1 60350.077390329 2024-02-10T01:51:26.524379+00:00 19994330.286135684699 27869999.999955650419 262864330.286087632179 1 60350.077402002 2024-02-10T01:51:27.532965+00:00 19994330.286134079099 27869999.999931577593 262864330.286061942577 1 60350.077413568 2024-02-10T01:51:28.532291+00:00 19994330.286192182451 27869999.999952256680 262864330.286140739918 1 60350.077425130 2024-02-10T01:51:29.531215+00:00 19994330.286119457334 27870000.000038862228 262864330.286154627800 1 60350.077436662 2024-02-10T01:51:30.527571+00:00 19994330.286161437631 27869999.999986007810 262864330.286143720150 1 60350.077448294 2024-02-10T01:51:31.532601+00:00 19994330.286117464304 27870000.000062566251 262864330.286176323891 1 60350.077459774 2024-02-10T01:51:32.524447+00:00 19994330.285956505686 27870000.000081468374 262864330.286034286022 1 60350.077472238 2024-02-10T01:51:33.601364+00:00 19994330.286306556314 27870000.000011440367 262864330.286314308643 1 60350.077482956 2024-02-10T01:51:34.527423+00:00 19994330.286131698638 27869999.999995432794 262864330.286123454571 1 60350.077494680 2024-02-10T01:51:35.540376+00:00 19994330.286159623414 27870000.000010449439 262864330.286166399717 1 60350.077506066 2024-02-10T01:51:36.524135+00:00 19994330.286041859537 27869999.999974183738 262864330.286012351513 1 60350.077517740 2024-02-10T01:51:37.532784+00:00 19994330.286080613732 27869999.999957684427 262864330.286034584045 1 60350.077529802 2024-02-10T01:51:38.574848+00:00 19994330.286110155284 27869999.999962795526 262864330.286069273949 1 60350.077540819 2024-02-10T01:51:39.526757+00:00 19994330.285993695259 27870000.000012762845 262864330.286002755165 1 60350.077552460 2024-02-10T01:51:40.532535+00:00 19994330.286419861019 27870000.000007629395 262864330.286423802376 1 60350.077564071 2024-02-10T01:51:41.535753+00:00 19994330.286087665707 27870000.000036079437 262864330.286120057106 1 60350.077575719 2024-02-10T01:51:42.542083+00:00 19994330.285996593535 27870000.000030744821 262864330.286023646593 1 60350.077587082 2024-02-10T01:51:43.523910+00:00 19994330.286056812853 27870000.000036820769 262864330.286089956760 1 60350.077598807 2024-02-10T01:51:44.536911+00:00 19994330.286158043891 27870000.000020500273 262864330.286174863577 1 60350.077610217 2024-02-10T01:51:45.522714+00:00 19994330.286219142377 27870000.000067334622 262864330.286282777786 1 60350.077621885 2024-02-10T01:51:46.530855+00:00 19994330.285981543362 27870000.000003732741 262864330.285981565714 1 60350.077633594 2024-02-10T01:51:47.542509+00:00 19994330.286342084408 27869999.999918211251 262864330.286256611347 1 60350.077645039 2024-02-10T01:51:48.531358+00:00 19994330.286151349545 27869999.999970063567 262864330.286117732525 1 60350.077656638 2024-02-10T01:51:49.533517+00:00 19994330.286170043051 27870000.000010300428 262864330.286176651716 1 60350.077668122 2024-02-10T01:51:50.525743+00:00 19994330.286072783172 27869999.999993823469 262864330.286062926054 1 60350.077679708 2024-02-10T01:51:51.526786+00:00 19994330.286193475127 27869999.999985694885 262864330.286175489426 1 60350.077691372 2024-02-10T01:51:52.534569+00:00 19994330.286239597946 27870000.000006794930 262864330.286242693663 1 60350.077702827 2024-02-10T01:51:53.524284+00:00 19994330.286221027374 27870000.000060416758 262864330.286277741194 1 60350.077714425 2024-02-10T01:51:54.526301+00:00 19994330.286057729274 27870000.000030275434 262864330.286084324121 1 60350.077726030 2024-02-10T01:51:55.528952+00:00 19994330.286144576967 27870000.000046659261 262864330.286187559366 1 60350.077737719 2024-02-10T01:51:56.538890+00:00 19994330.286124665290 27870000.000016607344 262864330.286137580872 1 60350.077749311 2024-02-10T01:51:57.540433+00:00 19994330.285980720073 27869999.999974772334 262864330.285951822996 1 60350.077760722 2024-02-10T01:51:58.526397+00:00 19994330.286015242338 27869999.999971576035 262864330.285983115435 1 60350.077772405 2024-02-10T01:51:59.535743+00:00 19994330.286254364997 27869999.999942902476 262864330.286193579435 1 60350.077783929 2024-02-10T01:52:00.531442+00:00 19994330.286111455411 27869999.999976452440 262864330.286084204912 1 60350.077795549 2024-02-10T01:52:01.535422+00:00 19994330.286351472139 27870000.000003922731 262864330.286351710558 1 60350.077806979 2024-02-10T01:52:02.522995+00:00 19994330.285997174680 27870000.000000581145 262864330.285994082689 1 60350.077818656 2024-02-10T01:52:03.531873+00:00 19994330.286184713244 27869999.999978415668 262864330.286159455776 1 60350.077830211 2024-02-10T01:52:04.530253+00:00 19994330.286086101085 27870000.000015687197 262864330.286098092794 1 60350.077841714 2024-02-10T01:52:05.524100+00:00 19994330.286106824875 27870000.000090997666 262864330.286194115877 1 60350.077853333 2024-02-10T01:52:06.527974+00:00 19994330.286116395146 27870000.000082805753 262864330.286195486784 1 60350.077864926 2024-02-10T01:52:07.529618+00:00 19994330.286423858255 27870000.000042706728 262864330.286462873220 1 60350.077876506 2024-02-10T01:52:08.530122+00:00 19994330.285918135196 27869999.999977283180 262864330.285891741514 1 60350.077888028 2024-02-10T01:52:09.525623+00:00 19994330.286175411195 27869999.999967362732 262864330.286139070988 1 60350.077899615 2024-02-10T01:52:10.526765+00:00 19994330.286175336689 27869999.999963663518 262864330.286135315895 1 60350.077911152 2024-02-10T01:52:11.523477+00:00 19994330.286170370877 27869999.999943476170 262864330.286110132933 1 60350.077922809 2024-02-10T01:52:12.530734+00:00 19994330.286070868373 27869999.999955359846 262864330.286022543907 1 60350.077934423 2024-02-10T01:52:13.534155+00:00 19994330.286123774946 27869999.999985478818 262864330.286105573177 1 60350.077945859 2024-02-10T01:52:14.522234+00:00 19994330.285963859409 27869999.999980766326 262864330.285940945148 1 60350.077957467 2024-02-10T01:52:15.525144+00:00 19994330.286266732961 27869999.999953467399 262864330.286216527224 1 60350.077968994 2024-02-10T01:52:16.521055+00:00 19994330.286221127957 27869999.999956276268 262864330.286173701286 1 60350.077980627 2024-02-10T01:52:17.526162+00:00 19994330.285996608436 27869999.999977469444 262864330.285970389843 1 60350.077992176 2024-02-10T01:52:18.523983+00:00 19994330.286239489913 27870000.000030416995 262864330.286266207695 1 60350.078003718 2024-02-10T01:52:19.521233+00:00 19994330.286074582487 27869999.999970123172 262864330.286041021347 1 60350.078015298 2024-02-10T01:52:20.521718+00:00 19994330.285951092839 27869999.999904911965 262864330.285852313042 1 60350.078026887 2024-02-10T01:52:21.523045+00:00 19994330.286190580577 27869999.999993730336 262864330.286180615425 1 60350.078038491 2024-02-10T01:52:22.525615+00:00 19994330.285984795541 27869999.999955236912 262864330.285936325788 1 60350.078050034 2024-02-10T01:52:23.522966+00:00 19994330.285851478577 27870000.000015847385 262864330.285863637924 1 60350.078061603 2024-02-10T01:52:24.522528+00:00 19994330.286181058735 27870000.000035025179 262864330.286212384701 1 60350.078073179 2024-02-10T01:52:25.522651+00:00 19994330.286146193743 27870000.000016011298 262864330.286158502102 1 60350.078084735 2024-02-10T01:52:26.521083+00:00 19994330.286137290299 27870000.000044643879 262864330.286178231239 1 60350.078096320 2024-02-10T01:52:27.522021+00:00 19994330.285908039659 27870000.000006649643 262864330.285910993814 1 60350.078107958 2024-02-10T01:52:28.527538+00:00 19994330.286313772202 27870000.000032927841 262864330.286343008280 1 60350.078119485 2024-02-10T01:52:29.523524+00:00 19994330.286090742797 27869999.999994568527 262864330.286081612110 1 60350.078131100 2024-02-10T01:52:30.526999+00:00 19994330.286001130939 27870000.000010047108 262864330.286007463932 1 60350.078142631 2024-02-10T01:52:31.523288+00:00 19994330.286222361028 27869999.999996319413 262864330.286214977503 1 60350.078154325 2024-02-10T01:52:32.533649+00:00 19994330.286188118160 27870000.000012584031 262864330.286197006702 1 60350.078165881 2024-02-10T01:52:33.532113+00:00 19994330.286336492747 27869999.999977868050 262864330.286310642958 1 60350.078177359 2024-02-10T01:52:34.523816+00:00 19994330.285845994949 27870000.000035498291 262864330.285877794027 1 60350.078188918 2024-02-10T01:52:35.522519+00:00 19994330.286006379873 27870000.000030629337 262864330.286033332348 1 60350.078200548 2024-02-10T01:52:36.527361+00:00 19994330.286005858332 27870000.000053994358 262864330.286056160927 1 60350.078212089 2024-02-10T01:52:37.524462+00:00 19994330.286135852337 27870000.000041831285 262864330.286173999310 1 60350.078223667 2024-02-10T01:52:38.524792+00:00 19994330.286092329770 27870000.000031679869 262864330.286120325327 1 60350.078235221 2024-02-10T01:52:39.523116+00:00 19994330.286145210266 27870000.000012580305 262864330.286154091358 1 60350.078246820 2024-02-10T01:52:40.525282+00:00 19994330.286181323230 27870000.000016767532 262864330.286194413900 1 60350.078258416 2024-02-10T01:52:41.527110+00:00 19994330.286029640585 27869999.999937627465 262864330.285963565111 1 60350.078269959 2024-02-10T01:52:42.524515+00:00 19994330.286075785756 27869999.999950531870 262864330.286022603512 1 60350.078281676 2024-02-10T01:52:43.536817+00:00 19994330.286138258874 27869999.999980382621 262864330.286114960909 1 60350.078293147 2024-02-10T01:52:44.527881+00:00 19994330.286364756525 27869999.999969337136 262864330.286330401897 1 60350.078304811 2024-02-10T01:52:45.535711+00:00 19994330.286000881344 27870000.000044628978 262864330.286041826010 1 60350.078316533 2024-02-10T01:52:46.548502+00:00 19994330.286176234484 27870000.000044506043 262864330.286217033863 1 60350.078327904 2024-02-10T01:52:47.530887+00:00 19994330.286095730960 27870000.000016719103 262864330.286108762026 1 60350.078339492 2024-02-10T01:52:48.532156+00:00 19994330.286242768168 27870000.000057369471 262864330.286296427250 1 60350.078351029 2024-02-10T01:52:49.528941+00:00 19994330.286138340831 27870000.000025622547 262864330.286160290241 1 60350.078362618 2024-02-10T01:52:50.530176+00:00 19994330.286031309515 27870000.000044032931 262864330.286071658134 1 60350.078374230 2024-02-10T01:52:51.533473+00:00 19994330.285924963653 27869999.999972768128 262864330.285894036293 1 60350.078385684 2024-02-10T01:52:52.523119+00:00 19994330.286115959287 27869999.999978717417 262864330.286090970039 1 60350.078397299 2024-02-10T01:52:53.526612+00:00 19994330.286023236811 27869999.999979671091 262864330.285999208689 1 60350.078408910 2024-02-10T01:52:54.529809+00:00 19994330.286163087934 27869999.999968063086 262864330.286127448082 1 60350.078420493 2024-02-10T01:52:55.530605+00:00 19994330.286176349968 27870000.000003919005 262864330.286176592112 1 60350.078432049 2024-02-10T01:52:56.528981+00:00 19994330.286068733782 27869999.999990139157 262864330.286055177450 1 60350.078443679 2024-02-10T01:52:57.533832+00:00 19994330.286255776882 27870000.000057335943 262864330.286309421062 1 60350.078455219 2024-02-10T01:52:58.530876+00:00 19994330.285989861935 27870000.000020891428 262864330.286007046700 1 60350.078466836 2024-02-10T01:52:59.534657+00:00 19994330.286083575338 27870000.000041209161 262864330.286121100187 1 60350.078478386 2024-02-10T01:53:00.532544+00:00 19994330.286319810897 27869999.999987028539 262864330.286303162575 1 60350.078489953 2024-02-10T01:53:01.531965+00:00 19994330.286069855094 27869999.999945547432 262864330.286011695862 1 60350.078501448 2024-02-10T01:53:02.525062+00:00 19994330.286146674305 27869999.999990809709 262864330.286133795977 1 60350.078513066 2024-02-10T01:53:03.528931+00:00 19994330.285959523171 27869999.999936588109 262864330.285892397165 1 60350.078524684 2024-02-10T01:53:04.532678+00:00 19994330.286208707839 27869999.999967228621 262864330.286172240973 1 60350.078536184 2024-02-10T01:53:05.526261+00:00 19994330.286158546805 27870000.000001352280 262864330.286156177521 1 60350.078547707 2024-02-10T01:53:06.521901+00:00 19994330.286297209561 27869999.999977726489 262864330.286271244287 1 60350.078559285 2024-02-10T01:53:07.522241+00:00 19994330.286028113216 27869999.999981109053 262864330.286005526781 1 60350.078570861 2024-02-10T01:53:08.522399+00:00 19994330.286204397678 27870000.000048927963 262864330.286249637604 1 60350.078582436 2024-02-10T01:53:09.522499+00:00 19994330.285794183612 27869999.999975461513 262864330.285765945911 1 60350.078594001 2024-02-10T01:53:10.521679+00:00 19994330.286466408521 27870000.000057898462 262864330.286520630121 1 60350.078605606 2024-02-10T01:53:11.524353+00:00 19994330.285951167345 27870000.000003676862 262864330.285951137543 1 60350.078617189 2024-02-10T01:53:12.525125+00:00 19994330.285925984383 27869999.999996252358 262864330.285918533802 1 60350.078628812 2024-02-10T01:53:13.529377+00:00 19994330.286363143474 27869999.999994549900 262864330.286354005337 1 60350.078640302 2024-02-10T01:53:14.522110+00:00 19994330.286099992692 27869999.999974619597 262864330.286070913076 1 60350.078651957 2024-02-10T01:53:15.529058+00:00 19994330.286139328033 27869999.999955154955 262864330.286090791225 1 60350.078663442 2024-02-10T01:53:16.521359+00:00 19994330.286214977503 27869999.999950278550 262864330.286161571741 1 60350.078675187 2024-02-10T01:53:17.536193+00:00 19994330.286073487252 27869999.999979104847 262864330.286048889160 1 60350.078686713 2024-02-10T01:53:18.532008+00:00 19994330.286116302013 27870000.000019472092 262864330.286132067442 1 60350.078698234 2024-02-10T01:53:19.527425+00:00 19994330.286083661020 27869999.999986924231 262864330.286066889763 1 60350.078709892 2024-02-10T01:53:20.534720+00:00 19994330.285930253565 27870000.000011108816 262864330.285937666893 1 60350.078721408 2024-02-10T01:53:21.529625+00:00 19994330.286201886833 27870000.000080473721 262864330.286278665066 1 60350.078733099 2024-02-10T01:53:22.539782+00:00 19994330.285988990217 27869999.999939024448 262864330.285924315453 1 60350.078744642 2024-02-10T01:53:23.537053+00:00 19994330.285988379270 27870000.000038754195 262864330.286023437977 1 60350.078756143 2024-02-10T01:53:24.530809+00:00 19994330.286320328712 27870000.000005390495 262864330.286322027445 1 60350.078767696 2024-02-10T01:53:25.528934+00:00 19994330.286170054227 27869999.999951977283 262864330.286118358374 1 60350.078779312 2024-02-10T01:53:26.532538+00:00 19994330.286143422127 27869999.999976065010 262864330.286115795374 1 60350.078790879 2024-02-10T01:53:27.531946+00:00 19994330.286089971662 27869999.999979976565 262864330.286066234112 1 60350.078802411 2024-02-10T01:53:28.528262+00:00 19994330.286159735173 27870000.000001955777 262864330.286157995462 1 60350.078814005 2024-02-10T01:53:29.530013+00:00 19994330.285983242095 27870000.000017784536 262864330.285997331142 1 60350.078825620 2024-02-10T01:53:30.533559+00:00 19994330.286145664752 27869999.999999813735 262864330.286141782999 1 60350.078837290 2024-02-10T01:53:31.541892+00:00 19994330.286407571286 27870000.000039264560 262864330.286443144083 1 60350.078848755 2024-02-10T01:53:32.532470+00:00 19994330.285995494574 27870000.000060867518 262864330.286052644253 1 60350.078860341 2024-02-10T01:53:33.533464+00:00 19994330.286055326462 27870000.000027202070 262864330.286078840494 1 60350.078872025 2024-02-10T01:53:34.542920+00:00 19994330.286151502281 27870000.000023029745 262864330.286170840263 1 60350.078883434 2024-02-10T01:53:35.528649+00:00 19994330.286176279187 27870000.000036913902 262864330.286209523678 1 60350.078894951 2024-02-10T01:53:36.523816+00:00 19994330.285863328725 27869999.999990500510 262864330.285850137472 1 60350.078906571 2024-02-10T01:53:37.527772+00:00 19994330.286177128553 27869999.999958906323 262864330.286132335663 1 60350.078918204 2024-02-10T01:53:38.532826+00:00 19994330.286171425134 27869999.999957527965 262864330.286125272512 1 60350.078929936 2024-02-10T01:53:39.546417+00:00 19994330.286133129150 27869999.999946270138 262864330.286075711250 1 60350.078941308 2024-02-10T01:53:40.529018+00:00 19994330.285925127566 27869999.999974742532 262864330.285896152258 1 60350.078952956 2024-02-10T01:53:41.535453+00:00 19994330.286155521870 27870000.000032112002 262864330.286183953285 1 60350.078964447 2024-02-10T01:53:42.528209+00:00 19994330.286052905023 27870000.000037889928 262864330.286087095737 1 60350.078976003 2024-02-10T01:53:43.526650+00:00 19994330.286566056311 27870000.000009704381 262864330.286572068930 1 60350.078987631 2024-02-10T01:53:44.531338+00:00 19994330.285771656781 27869999.999987389892 262864330.285755366087 1 60350.078999267 2024-02-10T01:53:45.536663+00:00 19994330.285999137908 27869999.999979585409 262864330.285975039005 1 60350.079010944 2024-02-10T01:53:46.545559+00:00 19994330.286280695349 27869999.999986998737 262864330.286264002323 1 60350.079022378 2024-02-10T01:53:47.533413+00:00 19994330.286267146468 27869999.999962348491 262864330.286225795746 1 60350.079033843 2024-02-10T01:53:48.524062+00:00 19994330.286114916205 27870000.000001825392 262864330.286113023758 1 60350.079045533 2024-02-10T01:53:49.534082+00:00 19994330.286206882447 27869999.999998167157 262864330.286201328039 1 60350.079057189 2024-02-10T01:53:50.541094+00:00 19994330.285976123065 27870000.000001732260 262864330.285974144936 1 60350.079068712 2024-02-10T01:53:51.536711+00:00 19994330.286062531173 27869999.999985899776 262864330.286044746637 1 60350.079080211 2024-02-10T01:53:52.530239+00:00 19994330.286219269037 27870000.000031776726 262864330.286247342825 1 60350.079091720 2024-02-10T01:53:53.524604+00:00 19994330.286467779428 27870000.000040132552 262864330.286504238844 1 60350.079103443 2024-02-10T01:53:54.537506+00:00 19994330.286090694368 27870000.000025115907 262864330.286112129688 1 60350.079114954 2024-02-10T01:53:55.531976+00:00 19994330.286162953824 27870000.000003378838 262864330.286162614822 1 60350.079126488 2024-02-10T01:53:56.528553+00:00 19994330.286087531596 27869999.999979272485 262864330.286063104868 1 60350.079138055 2024-02-10T01:53:57.528006+00:00 19994330.285987015814 27869999.999966248870 262864330.285949587822 1 60350.079149655 2024-02-10T01:53:58.530187+00:00 19994330.285906404257 27869999.999960135669 262864330.285862833261 1 60350.079161282 2024-02-10T01:53:59.534729+00:00 19994330.286030460149 27869999.999967537820 262864330.285994321108 1 60350.079172868 2024-02-10T01:54:00.535770+00:00 19994330.286144252867 27869999.999954052269 262864330.286094605923 1 60350.079184504 2024-02-10T01:54:01.541113+00:00 19994330.286348368973 27870000.000018581748 262864330.286363273859 1 60350.079195944 2024-02-10T01:54:02.529534+00:00 19994330.285995971411 27869999.999980717897 262864330.285972982645 1 60350.079207511 2024-02-10T01:54:03.528908+00:00 19994330.285873591900 27870000.000021580607 262864330.285891473293 1 60350.079219047 2024-02-10T01:54:04.525673+00:00 19994330.285998832434 27870000.000082828104 262864330.286077946424 1 60350.079230801 2024-02-10T01:54:05.541203+00:00 19994330.286185935140 27870000.000006370246 262864330.286188602448 1 60350.079242255 2024-02-10T01:54:06.530805+00:00 19994330.286213308573 27870000.000010885298 262864330.286220490932 1 60350.079253805 2024-02-10T01:54:07.528750+00:00 19994330.286071933806 27869999.999982781708 262864330.286051005125 1 60350.079265394 2024-02-10T01:54:08.530044+00:00 19994330.285915330052 27870000.000001478940 262864330.285913109779 1 60350.079276887 2024-02-10T01:54:09.523056+00:00 19994330.286123964936 27869999.999977409840 262864330.286097675562 1 60350.079288491 2024-02-10T01:54:10.525573+00:00 19994330.285970743746 27869999.999955274165 262864330.285922318697 1 60350.079300076 2024-02-10T01:54:11.526568+00:00 19994330.286145497113 27869999.999951865524 262864330.286093682051 1 60350.079311637 2024-02-10T01:54:12.525401+00:00 19994330.286045938730 27870000.000010542572 262864330.286052793264 1 60350.079323200 2024-02-10T01:54:13.524477+00:00 19994330.286263119429 27869999.999957852066 262864330.286217272282 1 60350.079334734 2024-02-10T01:54:14.521050+00:00 19994330.286064866930 27870000.000033445656 262864330.286094605923 1 60350.079346293 2024-02-10T01:54:15.519713+00:00 19994330.286046326160 27870000.000069946051 262864330.286112576723 1 60350.079357865 2024-02-10T01:54:16.519529+00:00 19994330.286106694490 27870000.000012282282 262864330.286115288734 1 60350.079369449 2024-02-10T01:54:17.520401+00:00 19994330.286374934018 27870000.000026099384 262864330.286397337914 1 60350.079381057 2024-02-10T01:54:18.523293+00:00 19994330.285838194191 27869999.999945741147 262864330.285780221224 1 60350.079392875 2024-02-10T01:54:19.544382+00:00 19994330.286384388804 27869999.999941661954 262864330.286322355270 1 60350.079404224 2024-02-10T01:54:20.524948+00:00 19994330.286143139005 27869999.999974530190 262864330.286113977432 1 60350.079415804 2024-02-10T01:54:21.525431+00:00 19994330.286199238151 27869999.999989200383 262864330.286184757948 1 60350.079427352 2024-02-10T01:54:22.523202+00:00 19994330.286017965525 27869999.999993998557 262864330.286008268595 1 60350.079438919 2024-02-10T01:54:23.522630+00:00 19994330.286008514464 27870000.000043567270 262864330.286048382521 1 60350.079450525 2024-02-10T01:54:24.525338+00:00 19994330.286149289459 27870000.000072885305 262864330.286218494177 1 60350.079462125 2024-02-10T01:54:25.527597+00:00 19994330.285951744765 27870000.000020261854 262864330.285968303680 1 60350.079473657 2024-02-10T01:54:26.523930+00:00 19994330.286190986633 27870000.000045336783 262864330.286232620478 1 60350.079485218 2024-02-10T01:54:27.522831+00:00 19994330.286314669997 27869999.999994605780 262864330.286305576563 1 60350.079496850 2024-02-10T01:54:28.527869+00:00 19994330.286331847310 27870000.000061031431 262864330.286389172077 1 60350.079508370 2024-02-10T01:54:29.523149+00:00 19994330.285977475345 27869999.999920785427 262864330.285894572735 1 60350.079519944 2024-02-10T01:54:30.523137+00:00 19994330.286269199103 27869999.999968845397 262864330.286234349012 1 60350.079531841 2024-02-10T01:54:31.551049+00:00 19994330.286060329527 27869999.999968759716 262864330.286025404930 1 60350.079543157 2024-02-10T01:54:32.528751+00:00 19994330.286109954119 27869999.999966975302 262864330.286073237658 1 60350.079554652 2024-02-10T01:54:33.521951+00:00 19994330.286269899458 27869999.999951943755 262864330.286218166351 1 60350.079566333 2024-02-10T01:54:34.531229+00:00 19994330.285792551935 27869999.999981217086 262864330.285770088434 1 60350.079577859 2024-02-10T01:54:35.526962+00:00 19994330.285955972970 27870000.000037543476 262864330.285989820957 1 60350.079589423 2024-02-10T01:54:36.526128+00:00 19994330.286378912628 27870000.000004809350 262864330.286380022764 1 60350.079601061 2024-02-10T01:54:37.531677+00:00 19994330.285973723978 27870000.000046759844 262864330.286016792059 1 60350.079612516 2024-02-10T01:54:38.521389+00:00 19994330.285765245557 27869999.999992135912 262864330.285753667355 1 60350.079624099 2024-02-10T01:54:39.522106+00:00 19994330.286309942603 27870000.000037573278 262864330.286343812943 1 60350.079635730 2024-02-10T01:54:40.527060+00:00 19994330.285985536873 27869999.999984733760 262864330.285966575146 1 60350.079647345 2024-02-10T01:54:41.530581+00:00 19994330.286106325686 27869999.999977849424 262864330.286080479622 1 60350.079658973 2024-02-10T01:54:42.535243+00:00 19994330.286119680852 27869999.999964341521 262864330.286080330610 1 60350.079670459 2024-02-10T01:54:43.527683+00:00 19994330.286039575934 27869999.999899011105 262864330.285934865475 1 60350.079682089 2024-02-10T01:54:44.532521+00:00 19994330.286056779325 27869999.999988909811 262864330.286042004824 1 60350.079693657 2024-02-10T01:54:45.531987+00:00 19994330.286037381738 27869999.999957077205 262864330.285990774632 1 60350.079705296 2024-02-10T01:54:46.537562+00:00 19994330.286136817187 27870000.000069346279 262864330.286202460527 1 60350.079716791 2024-02-10T01:54:47.530771+00:00 19994330.286073666066 27870000.000008277595 262864330.286078244448 1 60350.079728337 2024-02-10T01:54:48.528353+00:00 19994330.286060620099 27870000.000057194382 262864330.286114126444 1 60350.079739916 2024-02-10T01:54:49.528772+00:00 19994330.286190461367 27870000.000048056245 262864330.286234796047 1 60350.079751606 2024-02-10T01:54:50.538772+00:00 19994330.285966951400 27870000.000006139278 262864330.285969406366 1 60350.079763115 2024-02-10T01:54:51.533176+00:00 19994330.286102108657 27869999.999977301806 262864330.286075711250 1 60350.079774615 2024-02-10T01:54:52.526753+00:00 19994330.286159403622 27869999.999981161207 262864330.286136865616 1 60350.079786169 2024-02-10T01:54:53.525046+00:00 19994330.285951070487 27869999.999968610704 262864330.285916000605 1 60350.079797710 2024-02-10T01:54:54.522139+00:00 19994330.286270119250 27869999.999925799668 262864330.286192208529 1 60350.079809436 2024-02-10T01:54:55.535269+00:00 19994330.286035858095 27869999.999981973320 262864330.286014139652 1 60350.079820980 2024-02-10T01:54:56.532679+00:00 19994330.286011036485 27869999.999992121011 262864330.285999476910 1 60350.079832523 2024-02-10T01:54:57.529978+00:00 19994330.286125909537 27870000.000031583011 262864330.286153793335 1 60350.079844261 2024-02-10T01:54:58.544090+00:00 19994330.286320146173 27870000.000019449741 262864330.286335915327 1 60350.079855592 2024-02-10T01:54:59.523142+00:00 19994330.286001019180 27870000.000040184706 262864330.286037504673 1 60350.079867273 2024-02-10T01:55:00.532366+00:00 19994330.286006662995 27870000.000056367368 262864330.286059319973 1 60350.079878825 2024-02-10T01:55:01.530436+00:00 19994330.286024775356 27869999.999997761101 262864330.286018848419 1 60350.079890412 2024-02-10T01:55:02.531577+00:00 19994330.286264531314 27869999.999980006367 262864330.286240845919 1 60350.079901941 2024-02-10T01:55:03.527677+00:00 19994330.286071073264 27869999.999994773418 262864330.286062151194 1 60350.079913480 2024-02-10T01:55:04.524679+00:00 19994330.286116823554 27869999.999949075282 262864330.286062180996 1 60350.079925091 2024-02-10T01:55:05.527822+00:00 19994330.285888459533 27870000.000008560717 262864330.285893321037 1 60350.079936634 2024-02-10T01:55:06.525201+00:00 19994330.285984277725 27870000.000010401011 262864330.285990983248 1 60350.079948183 2024-02-10T01:55:07.522995+00:00 19994330.286281999201 27870000.000000521541 262864330.286278843880 1 60350.079959751 2024-02-10T01:55:08.522482+00:00 19994330.286251086742 27870000.000008154660 262864330.286255568266 1 60350.079971398 2024-02-10T01:55:09.528799+00:00 19994330.285806011409 27870000.000044867396 262864330.285847187042 1 60350.079982946 2024-02-10T01:55:10.526556+00:00 19994330.286203112453 27870000.000013504177 262864330.286212921143 1 60350.079994530 2024-02-10T01:55:11.527439+00:00 19994330.285980258137 27870000.000053446740 262864330.286029994488 1 60350.080006074 2024-02-10T01:55:12.524791+00:00 19994330.286223229021 27869999.999987892807 262864330.286207437515 1 60350.080017621 2024-02-10T01:55:13.522408+00:00 19994330.285997778177 27869999.999980017543 262864330.285974115133 1 60350.080029215 2024-02-10T01:55:14.524137+00:00 19994330.286150768399 27869999.999984901398 262864330.286131978035 1 60350.080040838 2024-02-10T01:55:15.528407+00:00 19994330.286163151264 27869999.999956957996 262864330.286116421223 1 60350.080052356 2024-02-10T01:55:16.523556+00:00 19994330.286356106400 27869999.999947216362 262864330.286299645901 1 60350.080063922 2024-02-10T01:55:17.522859+00:00 19994330.285948541015 27869999.999998871237 262864330.285943716764 1 60350.080075520 2024-02-10T01:55:18.524897+00:00 19994330.286056671292 27870000.000010915101 262864330.286063879728 1 60350.080087068 2024-02-10T01:55:19.522698+00:00 19994330.286091223359 27870000.000029806048 262864330.286117315292 1 60350.080098674 2024-02-10T01:55:20.525388+00:00 19994330.286012973636 27870000.000024151057 262864330.286033421755 1 60350.080110204 2024-02-10T01:55:21.521675+00:00 19994330.285996448249 27870000.000068921596 262864330.286061674356 1 60350.080121788 2024-02-10T01:55:22.522510+00:00 19994330.286098495126 27870000.000032044947 262864330.286126852036 1 60350.080133377 2024-02-10T01:55:23.523731+00:00 19994330.286148127168 27869999.999990627170 262864330.286135077477 1 60350.080144937 2024-02-10T01:55:24.522561+00:00 19994330.286111835390 27869999.999998204410 262864330.286106348038 1 60350.080156500 2024-02-10T01:55:25.521551+00:00 19994330.285899054259 27869999.999920222908 262864330.285815566778 1 60350.080168143 2024-02-10T01:55:26.527545+00:00 19994330.286097936332 27869999.999941099435 262864330.286035358906 1 60350.080179653 2024-02-10T01:55:27.522047+00:00 19994330.286289393902 27870000.000002779067 262864330.286288470030 1 60350.080191215 2024-02-10T01:55:28.520934+00:00 19994330.286035131663 27869999.999937150627 262864330.285968571901 1 60350.080202806 2024-02-10T01:55:29.522453+00:00 19994330.286158140749 27870000.000031117350 262864330.286185562611 1 60350.080214391 2024-02-10T01:55:30.523393+00:00 19994330.286155875772 27870000.000043451786 262864330.286195635796 1 60350.080225941 2024-02-10T01:55:31.521325+00:00 19994330.286029364914 27870000.000073656440 262864330.286099344492 1 60350.080237535 2024-02-10T01:55:32.523017+00:00 19994330.286283235997 27870000.000028137118 262864330.286307662725 1 60350.080249101 2024-02-10T01:55:33.522372+00:00 19994330.286170180887 27870000.000007532537 262864330.286174029112 1 60350.080260718 2024-02-10T01:55:34.526060+00:00 19994330.286224633455 27870000.000021062791 262864330.286242008209 1 60350.080272293 2024-02-10T01:55:35.526126+00:00 19994330.285967666656 27869999.999969281256 262864330.285933256149 1 60350.080283812 2024-02-10T01:55:36.521349+00:00 19994330.285963937640 27869999.999955538660 262864330.285915791988 1 60350.080295389 2024-02-10T01:55:37.521622+00:00 19994330.285813324153 27869999.999947521836 262864330.285757154226 1 60350.080306972 2024-02-10T01:55:38.522368+00:00 19994330.286426544189 27869999.999954555184 262864330.286377400160 1 60350.080318675 2024-02-10T01:55:39.533573+00:00 19994330.286053612828 27869999.999970842153 262864330.286020755768 1 60350.080330285 2024-02-10T01:55:40.536664+00:00 19994330.286006689072 27870000.000060707331 262864330.286063700914 1 60350.080341769 2024-02-10T01:55:41.528839+00:00 19994330.286219213158 27869999.999983213842 262864330.286198735237 1 60350.080353373 2024-02-10T01:55:42.531450+00:00 19994330.286146331578 27870000.000105172396 262864330.286247819662 1 60350.080364856 2024-02-10T01:55:43.523545+00:00 19994330.286288317293 27870000.000010274351 262864330.286294907331 1 60350.080376455 2024-02-10T01:55:44.525702+00:00 19994330.286007124931 27870000.000035226345 262864330.286038666964 1 60350.080388080 2024-02-10T01:55:45.530155+00:00 19994330.286199685186 27869999.999933216721 262864330.286129206419 1 60350.080399644 2024-02-10T01:55:46.529235+00:00 19994330.286137573421 27869999.999976228923 262864330.286110103130 1 60350.080411339 2024-02-10T01:55:47.539670+00:00 19994330.286087173969 27869999.999955695122 262864330.286039173603 1 60350.080422735 2024-02-10T01:55:48.524270+00:00 19994330.286153335124 27869999.999944355339 262864330.286094009876 1 60350.080434397 2024-02-10T01:55:49.531916+00:00 19994330.285901322961 27869999.999959591776 262864330.285857200623 1 60350.080445893 2024-02-10T01:55:50.525148+00:00 19994330.286266688257 27869999.999978378415 262864330.286241352558 1 60350.080457529 2024-02-10T01:55:51.530503+00:00 19994330.285922024399 27870000.000016964972 262864330.285935282707 1 60350.080469084 2024-02-10T01:55:52.528839+00:00 19994330.286166969687 27870000.000035203993 262864330.286198467016 1 60350.080480804 2024-02-10T01:55:53.541439+00:00 19994330.286238029599 27870000.000074721873 262864330.286309063435 1 60350.080492255 2024-02-10T01:55:54.530801+00:00 19994330.286029893905 27870000.000085990876 262864330.286112189293 1 60350.080503893 2024-02-10T01:55:55.536353+00:00 19994330.286122683436 27870000.000003691763 262864330.286122679710 1 60350.080515466 2024-02-10T01:55:56.536268+00:00 19994330.286054857075 27870000.000029686838 262864330.286080837250 1 60350.080527016 2024-02-10T01:55:57.534158+00:00 19994330.285797964782 27869999.999941721559 262864330.285735964775 1 60350.080538455 2024-02-10T01:55:58.522511+00:00 19994330.286438971758 27870000.000011641532 262864330.286446928978 1 60350.080550078 2024-02-10T01:55:59.526740+00:00 19994330.286191098392 27869999.999949291348 262864330.286136686802 1 60350.080561685 2024-02-10T01:56:00.529607+00:00 19994330.286152850837 27869999.999983109534 262864330.286132246256 1 60350.080573272 2024-02-10T01:56:01.530737+00:00 19994330.286289148033 27870000.000019054860 262864330.286304503679 1 60350.080584807 2024-02-10T01:56:02.527305+00:00 19994330.286055237055 27870000.000079583377 262864330.286131113768 1 60350.080596317 2024-02-10T01:56:03.521806+00:00 19994330.286018580198 27870000.000082433224 262864330.286097317934 1 60350.080608011 2024-02-10T01:56:04.532180+00:00 19994330.286270599812 27870000.000075325370 262864330.286342233419 1 60350.080619536 2024-02-10T01:56:05.527935+00:00 19994330.286165263504 27870000.000052168965 262864330.286213725805 1 60350.080631122 2024-02-10T01:56:06.528945+00:00 19994330.286159943789 27870000.000007037073 262864330.286163270473 1 60350.080642665 2024-02-10T01:56:07.526265+00:00 19994330.286121893674 27870000.000021506101 262864330.286139726639 1 60350.080654238 2024-02-10T01:56:08.526190+00:00 19994330.285961579531 27870000.000000867993 262864330.285958737135 1 60350.080665766 2024-02-10T01:56:09.522184+00:00 19994330.286221619695 27869999.999925568700 262864330.286143481731 1 60350.080677495 2024-02-10T01:56:10.535545+00:00 19994330.286247547716 27870000.000003576279 262864330.286247432232 1 60350.080688914 2024-02-10T01:56:11.522203+00:00 19994330.286212511361 27869999.999993346632 262864330.286202162504 1 60350.080700580 2024-02-10T01:56:12.530106+00:00 19994330.286315225065 27870000.000035583973 262864330.286347121000 1 60350.080712418 2024-02-10T01:56:13.552880+00:00 19994330.285893063992 27870000.000016488135 262864330.285905838013 1 60350.080723730 2024-02-10T01:56:14.530257+00:00 19994330.285946261138 27870000.000022888184 262864330.285965442657 1 60350.080735236 2024-02-10T01:56:15.524431+00:00 19994330.286075655371 27870000.000024829060 262864330.286096781492 1 60350.080746816 2024-02-10T01:56:16.524899+00:00 19994330.286064360291 27870000.000048879534 262864330.286109536886 1 60350.080758358 2024-02-10T01:56:17.522111+00:00 19994330.286104481667 27870000.000007260591 262864330.286108046770 1 60350.080770007 2024-02-10T01:56:18.528593+00:00 19994330.286216266453 27869999.999974496663 262864330.286187052727 1 60350.080781623 2024-02-10T01:56:19.532201+00:00 19994330.286076880991 27869999.999966192991 262864330.286039382219 1 60350.080793091 2024-02-10T01:56:20.523079+00:00 19994330.286232952029 27869999.999962180853 262864330.286191433668 1 60350.080804715 2024-02-10T01:56:21.527359+00:00 19994330.286189161241 27869999.999960172921 262864330.286145657301 1 60350.080816289 2024-02-10T01:56:22.527427+00:00 19994330.285981182009 27869999.999987456948 262864330.285964936018 1 60350.080827798 2024-02-10T01:56:23.521720+00:00 19994330.286087442189 27870000.000006023794 262864330.286089777946 1 60350.080839470 2024-02-10T01:56:24.530160+00:00 19994330.286072067916 27870000.000039529055 262864330.286107897758 1 60350.080851007 2024-02-10T01:56:25.526983+00:00 19994330.286116816103 27870000.000046424568 262864330.286159545183 1 60350.080862687 2024-02-10T01:56:26.536201+00:00 19994330.286330193281 27870000.000019803643 262864330.286346286535 1 60350.080874097 2024-02-10T01:56:27.521996+00:00 19994330.286125399172 27870000.000004619360 262864330.286126315594 1 60350.080885686 2024-02-10T01:56:28.523241+00:00 19994330.286107886583 27870000.000006582588 262864330.286110788584 1 60350.080897237 2024-02-10T01:56:29.521269+00:00 19994330.286326475441 27870000.000019244850 262864330.286342024803 1 60350.080908841 2024-02-10T01:56:30.523913+00:00 19994330.286089882255 27869999.999966874719 262864330.286053061485 1 60350.080920401 2024-02-10T01:56:31.522630+00:00 19994330.286161597818 27869999.999950334430 262864330.286108255386 1 60350.080931972 2024-02-10T01:56:32.522398+00:00 19994330.286134760827 27869999.999952614307 262864330.286083668470 1 60350.080943573 2024-02-10T01:56:33.524733+00:00 19994330.285973146558 27869999.999940376729 262864330.285909831524 1 60350.080955152 2024-02-10T01:56:34.525158+00:00 19994330.286098670214 27869999.999930981547 262864330.286025941372 1 60350.080966741 2024-02-10T01:56:35.526446+00:00 19994330.286114189774 27870000.000002581626 262864330.286113083363 1 60350.080978254 2024-02-10T01:56:36.521169+00:00 19994330.286195412278 27870000.000030148774 262864330.286221861839 1 60350.080989881 2024-02-10T01:56:37.525728+00:00 19994330.286170806736 27870000.000037979335 262864330.286205083132 1 60350.081001432 2024-02-10T01:56:38.523678+00:00 19994330.286065239459 27870000.000051353127 262864330.286112904549 1 60350.081013009 2024-02-10T01:56:39.523964+00:00 19994330.286194637418 27869999.999988406897 262864330.286179363728 1 60350.081024677 2024-02-10T01:56:40.532087+00:00 19994330.286027755588 27870000.000000465661 262864330.286024540663 1 60350.081036191 2024-02-10T01:56:41.526936+00:00 19994330.285958103836 27870000.000019583851 262864330.285973995924 1 60350.081047799 2024-02-10T01:56:42.529843+00:00 19994330.286286622286 27869999.999999530613 262864330.286282449961 1 60350.081059341 2024-02-10T01:56:43.527085+00:00 19994330.285863988101 27870000.000018827617 262864330.285879135132 1 60350.081071219 2024-02-10T01:56:44.553376+00:00 19994330.286178804934 27869999.999972168356 262864330.286147266626 1 60350.081082594 2024-02-10T01:56:45.536081+00:00 19994330.286107875407 27869999.999966524541 262864330.286070704460 1 60350.081094102 2024-02-10T01:56:46.530366+00:00 19994330.286041162908 27869999.999962300062 262864330.285999774933 1 60350.081105652 2024-02-10T01:56:47.528366+00:00 19994330.286281600595 27870000.000041920692 262864330.286319851875 1 60350.081117240 2024-02-10T01:56:48.529530+00:00 19994330.286325555295 27870000.000031236559 262864330.286353081465 1 60350.081128780 2024-02-10T01:56:49.526565+00:00 19994330.285998046398 27870000.000003505498 262864330.285997867584 1 60350.081140356 2024-02-10T01:56:50.526735+00:00 19994330.286379985511 27870000.000017087907 262864330.286393374205 1 60350.081152071 2024-02-10T01:56:51.538978+00:00 19994330.286112084985 27869999.999965623021 262864330.286073982716 1 60350.081163506 2024-02-10T01:56:52.526933+00:00 19994330.286084786057 27869999.999974977225 262864330.286056041718 1 60350.081175227 2024-02-10T01:56:53.539572+00:00 19994330.286014784127 27869999.999996338040 262864330.286007434130 1 60350.081186641 2024-02-10T01:56:54.525742+00:00 19994330.286301609129 27869999.999972172081 262864330.286270081997 1 60350.081198266 2024-02-10T01:56:55.530150+00:00 19994330.285829950124 27870000.000006183982 262864330.285832464695 1 60350.081209838 2024-02-10T01:56:56.530055+00:00 19994330.286366127431 27869999.999986618757 262864330.286349058151 1 60350.081221425 2024-02-10T01:56:57.531076+00:00 19994330.286137726158 27870000.000034861267 262864330.286168903112 1 60350.081233060 2024-02-10T01:56:58.536351+00:00 19994330.286101184785 27870000.000060930848 262864330.286158412695 1 60350.081244501 2024-02-10T01:56:59.524882+00:00 19994330.286159034818 27870000.000059552491 262864330.286214888096 1 60350.081256159 2024-02-10T01:57:00.532134+00:00 19994330.286135006696 27870000.000026121736 262864330.286157429218 1 60350.081267718 2024-02-10T01:57:01.530806+00:00 19994330.285707212985 27869999.999981150031 262864330.285684674978 1 60350.081279221 2024-02-10T01:57:02.524720+00:00 19994330.286184322089 27870000.000010173768 262864330.286190778017 1 60350.081290740 2024-02-10T01:57:03.519890+00:00 19994330.286232054234 27869999.999999985099 262864330.286228358746 1 60350.081302322 2024-02-10T01:57:04.520662+00:00 19994330.285993367434 27869999.999902892858 262864330.285892575979 1 60350.081313921 2024-02-10T01:57:05.522808+00:00 19994330.285981390625 27869999.999972131103 262864330.285949826241 1 60350.081325610 2024-02-10T01:57:06.532717+00:00 19994330.286272447556 27869999.999957952648 262864330.286226689816 1 60350.081337089 2024-02-10T01:57:07.524464+00:00 19994330.286038655788 27869999.999993022531 262864330.286027997732 1 60350.081348690 2024-02-10T01:57:08.526852+00:00 19994330.286390360445 27870000.000037793070 262864330.286424458027 1 60350.081360234 2024-02-10T01:57:09.524193+00:00 19994330.285910695791 27870000.000067915767 262864330.285974919796 1 60350.081371780 2024-02-10T01:57:10.521837+00:00 19994330.286023538560 27870000.000094242394 262864330.286114066839 1 60350.081383380 2024-02-10T01:57:11.524066+00:00 19994330.286244306713 27870000.000049550086 262864330.286290168762 1 60350.081394934 2024-02-10T01:57:12.522314+00:00 19994330.286009099334 27870000.000024430454 262864330.286029845476 1 60350.081406557 2024-02-10T01:57:13.526492+00:00 19994330.286126151681 27869999.999988820404 262864330.286111295223 1 60350.081418364 2024-02-10T01:57:14.546673+00:00 19994330.285884700716 27869999.999980043620 262864330.285861045122 1 60350.081429848 2024-02-10T01:57:15.538877+00:00 19994330.286311309785 27869999.999989315867 262864330.286296933889 1 60350.081441281 2024-02-10T01:57:16.526722+00:00 19994330.286018069834 27869999.999955348670 262864330.285969734192 1 60350.081452855 2024-02-10T01:57:17.526692+00:00 19994330.286181557924 27869999.999979361892 262864330.286157250404 1 60350.081464573 2024-02-10T01:57:18.539111+00:00 19994330.286111287773 27870000.000036090612 262864330.286143690348 1 60350.081475966 2024-02-10T01:57:19.523477+00:00 19994330.286146424711 27870000.000038266182 262864330.286181002855 1 60350.081487584 2024-02-10T01:57:20.527246+00:00 19994330.286118239164 27870000.000014707446 262864330.286129266024 1 60350.081499263 2024-02-10T01:57:21.536292+00:00 19994330.286250177771 27870000.000022567809 262864330.286269038916 1 60350.081510797 2024-02-10T01:57:22.532891+00:00 19994330.285979535431 27870000.000015486032 262864330.285991340876 1 60350.081522437 2024-02-10T01:57:23.538568+00:00 19994330.286219656467 27870000.000009194016 262864330.286225140095 1 60350.081533914 2024-02-10T01:57:24.530140+00:00 19994330.285948861390 27869999.999955058098 262864330.285900235176 1 60350.081545519 2024-02-10T01:57:25.532852+00:00 19994330.286025676876 27869999.999942503870 262864330.285964488983 1 60350.081557053 2024-02-10T01:57:26.529346+00:00 19994330.286173000932 27869999.999931760132 262864330.286101043224 1 60350.081568625 2024-02-10T01:57:27.529176+00:00 19994330.286228213459 27869999.999995399266 262864330.286219924688 1 60350.081580163 2024-02-10T01:57:28.526095+00:00 19994330.286027383059 27869999.999938290566 262864330.285961955786 1 60350.081591856 2024-02-10T01:57:29.536335+00:00 19994330.286142956465 27870000.000004172325 262864330.286143422127 1 60350.081603311 2024-02-10T01:57:30.526095+00:00 19994330.286130893975 27870000.000022415072 262864330.286149621010 1 60350.081615009 2024-02-10T01:57:31.536804+00:00 19994330.286072108895 27870000.000106260180 262864330.286174684763 1 60350.081626463 2024-02-10T01:57:32.526415+00:00 19994330.286104589701 27870000.000057190657 262864330.286158084869 1 60350.081638083 2024-02-10T01:57:33.530374+00:00 19994330.286070376635 27870000.000062823296 262864330.286129504442 1 60350.081649694 2024-02-10T01:57:34.533511+00:00 19994330.286031875759 27869999.999955900013 262864330.285984069109 1 60350.081661225 2024-02-10T01:57:35.529883+00:00 19994330.286043811589 27869999.999944303185 262864330.285984426737 1 60350.081672763 2024-02-10T01:57:36.526751+00:00 19994330.286108043045 27869999.999986357987 262864330.286090701818 1 60350.081684402 2024-02-10T01:57:37.532369+00:00 19994330.286149401218 27869999.999941352755 262864330.286087065935 1 60350.081696081 2024-02-10T01:57:38.541404+00:00 19994330.286214493215 27870000.000014562160 262864330.286225378513 1 60350.081707491 2024-02-10T01:57:39.527243+00:00 19994330.286209143698 27870000.000057090074 262864330.286262542009 1 60350.081719113 2024-02-10T01:57:40.531350+00:00 19994330.285931766033 27870000.000053558499 262864330.285981625319 1 60350.081730852 2024-02-10T01:57:41.545657+00:00 19994330.286442551762 27870000.000010889024 262864330.286449730396 1 60350.081742258 2024-02-10T01:57:42.531067+00:00 19994330.285840541124 27870000.000023901463 262864330.285860747099 1 60350.081753823 2024-02-10T01:57:43.530316+00:00 19994330.286136843264 27870000.000001724809 262864330.286134868860 1 60350.081765546 2024-02-10T01:57:44.543219+00:00 19994330.286106210202 27870000.000036071986 262864330.286138564348 1 60350.081777027 2024-02-10T01:57:45.535126+00:00 19994330.286405675113 27869999.999972157180 262864330.286374151707 1 60350.081788495 2024-02-10T01:57:46.525932+00:00 19994330.286072447896 27869999.999981354922 262864330.286050081253 1 60350.081800004 2024-02-10T01:57:47.520383+00:00 19994330.285923611373 27869999.999915201217 262864330.285835117102 1 60350.081811867 2024-02-10T01:57:48.545323+00:00 19994330.286330465227 27869999.999976664782 262864330.286303430796 1 60350.081823273 2024-02-10T01:57:49.530762+00:00 19994330.286064326763 27869999.999989293516 262864330.286049932241 1 60350.081834737 2024-02-10T01:57:50.521317+00:00 19994330.286063134670 27869999.999984771013 262864330.286044210196 1 60350.081846398 2024-02-10T01:57:51.528783+00:00 19994330.286209329963 27870000.000023845583 262864330.286229491234 1 60350.081857928 2024-02-10T01:57:52.524933+00:00 19994330.286002419889 27870000.000026032329 262864330.286024779081 1 60350.081869486 2024-02-10T01:57:53.523568+00:00 19994330.286010045558 27870000.000046398491 262864330.286052763462 1 60350.081881186 2024-02-10T01:57:54.534458+00:00 19994330.286125943065 27870000.000053782016 262864330.286176025867 1 60350.081892719 2024-02-10T01:57:55.530880+00:00 19994330.286119114608 27869999.999960102141 262864330.286075502634 1 60350.081904237 2024-02-10T01:57:56.526109+00:00 19994330.286274470389 27870000.000005409122 262864330.286276191473 1 60350.081915835 2024-02-10T01:57:57.528161+00:00 19994330.285925585777 27869999.999952115119 262864330.285874009132 1 60350.081927408 2024-02-10T01:57:58.528043+00:00 19994330.286317709833 27869999.999960638583 262864330.286274641752 1 60350.081938963 2024-02-10T01:57:59.526444+00:00 19994330.285954888910 27869999.999967012554 262864330.285918205976 1 60350.081950574 2024-02-10T01:58:00.529596+00:00 19994330.286017220467 27869999.999967671931 262864330.285981178284 1 60350.081962166 2024-02-10T01:58:01.531134+00:00 19994330.286265335977 27870000.000037021935 262864330.286298662424 1 60350.081973637 2024-02-10T01:58:02.522186+00:00 19994330.286192972213 27870000.000021938235 262864330.286211222410 1 60350.081985248 2024-02-10T01:58:03.525450+00:00 19994330.286194261163 27870000.000014763325 262864330.286205321550 1 60350.081996853 2024-02-10T01:58:04.528136+00:00 19994330.286097094417 27870000.000027507544 262864330.286120891571 1 60350.082008419 2024-02-10T01:58:05.527396+00:00 19994330.286193914711 27870000.000027086586 262864330.286217302084 1 60350.082019971 2024-02-10T01:58:06.525449+00:00 19994330.286139998585 27870000.000018425286 262864330.286154717207 1 60350.082031539 2024-02-10T01:58:07.524937+00:00 19994330.285913925618 27869999.999952334911 262864330.285862565041 1 60350.082043084 2024-02-10T01:58:08.522468+00:00 19994330.286417786032 27870000.000022131950 262864330.286436229944 1 60350.082054664 2024-02-10T01:58:09.523013+00:00 19994330.285990301520 27869999.999934099615 262864330.285920709372 1 60350.082066244 2024-02-10T01:58:10.523418+00:00 19994330.285948462784 27869999.999989245087 262864330.285934001207 1 60350.082077840 2024-02-10T01:58:11.525351+00:00 19994330.286220666021 27869999.999939966947 262864330.286156952381 1 60350.082089408 2024-02-10T01:58:12.524882+00:00 19994330.286056395620 27870000.000010829419 262864330.286063522100 1 60350.082101013 2024-02-10T01:58:13.527486+00:00 19994330.286136921495 27870000.000036474317 262864330.286169707775 1 60350.082112524 2024-02-10T01:58:14.522048+00:00 19994330.286316081882 27870000.000047065318 262864330.286359429359 1 60350.082124250 2024-02-10T01:58:15.535152+00:00 19994330.286038383842 27870000.000063460320 262864330.286098122597 1 60350.082135695 2024-02-10T01:58:16.524028+00:00 19994330.286160260439 27870000.000008262694 262864330.286164820194 1 60350.082147263 2024-02-10T01:58:17.523498+00:00 19994330.286171410233 27870000.000019125640 262864330.286186844110 1 60350.082158807 2024-02-10T01:58:18.520906+00:00 19994330.286228228360 27870000.000026825815 262864330.286251366138 1 60350.082170443 2024-02-10T01:58:19.526284+00:00 19994330.286027759314 27870000.000012200326 262864330.286036252975 1 60350.082181983 2024-02-10T01:58:20.523303+00:00 19994330.285966899246 27869999.999990250915 262864330.285953462124 1 60350.082193556 2024-02-10T01:58:21.523268+00:00 19994330.286359988153 27869999.999924339354 262864330.286280632019 1 60350.082205128 2024-02-10T01:58:22.523076+00:00 19994330.285998828709 27869999.999973367900 262864330.285968482494 1 60350.082216694 2024-02-10T01:58:23.522371+00:00 19994330.285966496915 27869999.999995414168 262864330.285958200693 1 60350.082228378 2024-02-10T01:58:24.531896+00:00 19994330.286046501249 27870000.000032778829 262864330.286075592041 1 60350.082239861 2024-02-10T01:58:25.523950+00:00 19994330.286151312292 27870000.000013731420 262864330.286161363125 1 60350.082251419 2024-02-10T01:58:26.522587+00:00 19994330.285742711276 27870000.000030428171 262864330.285769432783 1 60350.082262974 2024-02-10T01:58:27.520961+00:00 19994330.286447159946 27870000.000025752932 262864330.286469221115 1 60350.082274537 2024-02-10T01:58:28.520014+00:00 19994330.286148827523 27869999.999986354262 262864330.286131471395 1 60350.082286109 2024-02-10T01:58:29.519799+00:00 19994330.286072365940 27869999.999994028360 262864330.286062717438 1 60350.082297785 2024-02-10T01:58:30.528647+00:00 19994330.286141384393 27869999.999973926693 262864330.286111623049 1 60350.082309322 2024-02-10T01:58:31.525461+00:00 19994330.286272667348 27869999.999973341823 262864330.286242336035 1 60350.082320875 2024-02-10T01:58:32.523643+00:00 19994330.286203995347 27869999.999935656786 262864330.286135971546 1 60350.082332468 2024-02-10T01:58:33.525244+00:00 19994330.286066792905 27869999.999987687916 262864330.286050796509 1 60350.082344060 2024-02-10T01:58:34.526780+00:00 19994330.286081504077 27870000.000020403415 262864330.286098212004 1 60350.082355597 2024-02-10T01:58:35.523574+00:00 19994330.286155451089 27870000.000067912042 262864330.286219686270 1 60350.082367181 2024-02-10T01:58:36.524433+00:00 19994330.286203585565 27870000.000016424805 262864330.286216318607 1 60350.082378736 2024-02-10T01:58:37.522791+00:00 19994330.286349616945 27870000.000015944242 262864330.286361873150 1 60350.082390353 2024-02-10T01:58:38.526531+00:00 19994330.286256067455 27869999.999988101423 262864330.286240488291 1 60350.082401957 2024-02-10T01:58:39.529134+00:00 19994330.286415454000 27869999.999988052994 262864330.286399811506 1 60350.082413469 2024-02-10T01:58:40.523693+00:00 19994330.286081004888 27869999.999945174903 262864330.286022484303 1 60350.082425127 2024-02-10T01:58:41.530935+00:00 19994330.286044359207 27869999.999941166490 262864330.285981833935 1 60350.082436649 2024-02-10T01:58:42.526474+00:00 19994330.286075890064 27869999.999856285751 262864330.285928487778 1 60350.082448240 2024-02-10T01:58:43.527980+00:00 19994330.286067970097 27869999.999942224473 262864330.286006480455 1 60350.082459782 2024-02-10T01:58:44.525135+00:00 19994330.285781577229 27869999.999985452741 262864330.285763323307 1 60350.082471337 2024-02-10T01:58:45.523482+00:00 19994330.286371234804 27870000.000015735626 262864330.286383271217 1 60350.082483055 2024-02-10T01:58:46.535938+00:00 19994330.285990346223 27870000.000009674579 262864330.285996347666 1 60350.082494691 2024-02-10T01:58:47.541357+00:00 19994330.286051321775 27870000.000059098005 262864330.286106735468 1 60350.082506150 2024-02-10T01:58:48.531386+00:00 19994330.286183685064 27870000.000037364662 262864330.286217361689 1 60350.082517832 2024-02-10T01:58:49.540687+00:00 19994330.286162555218 27870000.000025946647 262864330.286184817553 1 60350.082529392 2024-02-10T01:58:50.539460+00:00 19994330.286071896553 27869999.999974455684 262864330.286042660475 1 60350.082540827 2024-02-10T01:58:51.527442+00:00 19994330.286272510886 27869999.999989360571 262864330.286258161068 1 60350.082552367 2024-02-10T01:58:52.524549+00:00 19994330.286208145320 27869999.999985288829 262864330.286189734936 1 60350.082563943 2024-02-10T01:58:53.524687+00:00 19994330.285967819393 27869999.999965563416 262864330.285929679871 1 60350.082575673 2024-02-10T01:58:54.538176+00:00 19994330.286054622382 27869999.999955106527 262864330.286006033421 1 60350.082587229 2024-02-10T01:58:55.536575+00:00 19994330.286088567227 27869999.999998923391 262864330.286083787680 1 60350.082598757 2024-02-10T01:58:56.532574+00:00 19994330.286167398095 27870000.000015936792 262864330.286179661751 1 60350.082610288 2024-02-10T01:58:57.528850+00:00 19994330.286221295595 27870000.000040818006 262864330.286258429289 1 60350.082621880 2024-02-10T01:58:58.530434+00:00 19994330.286210414022 27870000.000052127987 262864330.286258846521 1 60350.082633565 2024-02-10T01:58:59.539981+00:00 19994330.286069337279 27870000.000006347895 262864330.286071985960 1 60350.082644964 2024-02-10T01:59:00.524866+00:00 19994330.286170117557 27870000.000022929162 262864330.286189347506 1 60350.082656562 2024-02-10T01:59:01.526991+00:00 19994330.286077897996 27869999.999989800155 262864330.286063998938 1 60350.082668095 2024-02-10T01:59:02.523445+00:00 19994330.286225281656 27869999.999950647354 262864330.286172240973 1 60350.082679683 2024-02-10T01:59:03.524596+00:00 19994330.286253612489 27870000.000005438924 262864330.286255329847 1 60350.082691229 2024-02-10T01:59:04.522233+00:00 19994330.286049127579 27869999.999992813915 262864330.286038249731 1 60350.082702802 2024-02-10T01:59:05.522142+00:00 19994330.286021750420 27869999.999952167273 262864330.285970211029 1 60350.082714416 2024-02-10T01:59:06.525524+00:00 19994330.286223400384 27869999.999974783510 262864330.286194503307 1 60350.082726006 2024-02-10T01:59:07.526957+00:00 19994330.286096770316 27870000.000044368207 262864330.286137461662 1 60350.082737525 2024-02-10T01:59:08.522214+00:00 19994330.285829443485 27870000.000049110502 262864330.285874873400 1 60350.082749124 2024-02-10T01:59:09.524320+00:00 19994330.286300987005 27870000.000071540475 262864330.286368817091 1 60350.082760668 2024-02-10T01:59:10.521759+00:00 19994330.286146908998 27870000.000042147934 262864330.286185353994 1 60350.082772312 2024-02-10T01:59:11.527750+00:00 19994330.286067340523 27870000.000011369586 262864330.286075025797 1 60350.082783815 2024-02-10T01:59:12.521645+00:00 19994330.286021716893 27870000.000023987144 262864330.286042004824 1 60350.082795503 2024-02-10T01:59:13.531473+00:00 19994330.286299716681 27870000.000001572073 262864330.286297589540 1 60350.082807035 2024-02-10T01:59:14.527805+00:00 19994330.285845555365 27869999.999978542328 262864330.285820394754 1 60350.082818753 2024-02-10T01:59:15.540218+00:00 19994330.286243543029 27870000.000006999820 262864330.286246836185 1 60350.082830264 2024-02-10T01:59:16.534839+00:00 19994330.286248225719 27869999.999970290810 262864330.286214828491 1 60350.082841976 2024-02-10T01:59:17.546726+00:00 19994330.285869292915 27869999.999985530972 262864330.285851120949 1 60350.082853524 2024-02-10T01:59:18.544441+00:00 19994330.286101538688 27870000.000040214509 262864330.286138057709 1 60350.082864872 2024-02-10T01:59:19.524938+00:00 19994330.286172714084 27869999.999994687736 262864330.286163717508 1 60350.082876587 2024-02-10T01:59:20.537146+00:00 19994330.286136839539 27870000.000063080341 262864330.286196231842 1 60350.082888041 2024-02-10T01:59:21.526758+00:00 19994330.286261573434 27870000.000078443438 262864330.286336302757 1 60350.082899721 2024-02-10T01:59:22.535885+00:00 19994330.286167755723 27870000.000001035631 262864330.286165118217 1 60350.082911159 2024-02-10T01:59:23.524135+00:00 19994330.285902243108 27869999.999997291714 262864330.285895824432 1 60350.082922750 2024-02-10T01:59:24.525578+00:00 19994330.286014970392 27869999.999972600490 262864330.285983890295 1 60350.082934347 2024-02-10T01:59:25.527546+00:00 19994330.286092121154 27869999.999990973622 262864330.286079406738 1 60350.082945966 2024-02-10T01:59:26.531482+00:00 19994330.286139376462 27869999.999976728112 262864330.286112397909 1 60350.082957650 2024-02-10T01:59:27.540932+00:00 19994330.286192964762 27870000.000024288893 262864330.286213546991 1 60350.082969087 2024-02-10T01:59:28.529121+00:00 19994330.285942774266 27870000.000057294965 262864330.285996347666 1 60350.082980667 2024-02-10T01:59:29.529646+00:00 19994330.286135952920 27870000.000033665448 262864330.286165922880 1 60350.082992306 2024-02-10T01:59:30.535218+00:00 19994330.286173034459 27870000.000018388033 262864330.286187738180 1 60350.083003998 2024-02-10T01:59:31.545429+00:00 19994330.286125663668 27870000.000035487115 262864330.286157459021 1 60350.083015432 2024-02-10T01:59:32.533273+00:00 19994330.286262262613 27870000.000066768378 262864330.286325335503 1 60350.083026969 2024-02-10T01:59:33.530162+00:00 19994330.286036271602 27870000.000030469149 262864330.286063045263 1 60350.083038550 2024-02-10T01:59:34.530722+00:00 19994330.286253027618 27869999.999983064830 262864330.286232411861 1 60350.083050031 2024-02-10T01:59:35.522681+00:00 19994330.285982526839 27869999.999932572246 262864330.285911411047 1 60350.083061642 2024-02-10T01:59:36.525889+00:00 19994330.285894837230 27869999.999974384904 262864330.285865515471 1 60350.083073290 2024-02-10T01:59:37.532243+00:00 19994330.286178048700 27869999.999959442765 262864330.286133795977 1 60350.083084855 2024-02-10T01:59:38.531484+00:00 19994330.286269966513 27869999.999945279211 262864330.286211550236 1 60350.083096412 2024-02-10T01:59:39.530006+00:00 19994330.285767760128 27869999.999983843416 262864330.285747915506 1 60350.083107968 2024-02-10T01:59:40.528472+00:00 19994330.286279257387 27870000.000025790185 262864330.286301344633 1 60350.083119551 2024-02-10T01:59:41.529183+00:00 19994330.286036990583 27870000.000078883022 262864330.286112189293 1 60350.083131101 2024-02-10T01:59:42.527174+00:00 19994330.286339212209 27870000.000002704561 262864330.286338239908 1 60350.083142725 2024-02-10T01:59:43.531448+00:00 19994330.286094948649 27870000.000006984919 262864330.286098241806 1 60350.083154290 2024-02-10T01:59:44.530628+00:00 19994330.286017447710 27870000.000063885003 262864330.286077648401 1 60350.083165806 2024-02-10T01:59:45.525664+00:00 19994330.285967197269 27869999.999976027757 262864330.285939544439 1 60350.083177485 2024-02-10T01:59:46.534659+00:00 19994330.286172818393 27869999.999943479896 262864330.286112606525 1 60350.083189085 2024-02-10T01:59:47.536953+00:00 19994330.286289256066 27869999.999941546470 262864330.286227107048 1 60350.083200631 2024-02-10T01:59:48.534516+00:00 19994330.286096591502 27869999.999953098595 262864330.286045998335 1 60350.083212121 2024-02-10T01:59:49.527234+00:00 19994330.286026302725 27869999.999957442284 262864330.285980045795 1 60350.083223633 2024-02-10T01:59:50.521844+00:00 19994330.286052692682 27870000.000001754612 262864330.286050766706 1 60350.083235302 2024-02-10T01:59:51.530129+00:00 19994330.286002952605 27870000.000017594546 262864330.286016851664 1 60350.083246899 2024-02-10T01:59:52.532072+00:00 19994330.286123041064 27870000.000020697713 262864330.286140024662 1 60350.083258480 2024-02-10T01:59:53.532694+00:00 19994330.286068182439 27870000.000073403120 262864330.286137878895 1 60350.083270039 2024-02-10T01:59:54.531379+00:00 19994330.286176197231 27870000.000007685274 262864330.286180198193 1 60350.083281578 2024-02-10T01:59:55.528290+00:00 19994330.286083254963 27870000.000008627772 262864330.286088198423 1 60350.083293349 2024-02-10T01:59:56.545307+00:00 19994330.286031603813 27869999.999961223453 262864330.285989135504 1 60350.083304747 2024-02-10T01:59:57.530163+00:00 19994330.286281831563 27870000.000004056841 262864330.286282181740 1 60350.083316367 2024-02-10T01:59:58.534099+00:00 19994330.286178942770 27870000.000048168004 262864330.286223411560 1 60350.083327887 2024-02-10T01:59:59.529409+00:00 19994330.285927187651 27869999.999932277948 262864330.285855770111 1 60350.083339550 2024-02-10T02:00:00.537063+00:00 19994330.286023914814 27870000.000051930547 262864330.286072134972 1 60350.083351128 2024-02-10T02:00:01.537422+00:00 19994330.286145586520 27869999.999996047467 262864330.286137938499 1 60350.083362834 2024-02-10T02:00:02.548822+00:00 19994330.286019995809 27869999.999999728054 262864330.286016047001 1 60350.083374256 2024-02-10T02:00:03.535751+00:00 19994330.286211211234 27870000.000002950430 262864330.286210477352 1 60350.083385784 2024-02-10T02:00:04.531727+00:00 19994330.286385063082 27870000.000055205077 262864330.286436557770 1 60350.083397318 2024-02-10T02:00:05.528259+00:00 19994330.286005932838 27869999.999969337136 262864330.285971581936 1 60350.083408855 2024-02-10T02:00:06.525070+00:00 19994330.285953458399 27870000.000038355589 262864330.285988122225 1 60350.083420557 2024-02-10T02:00:07.536166+00:00 19994330.286134216934 27869999.999940209091 262864330.286070734262 1 60350.083431975 2024-02-10T02:00:08.522616+00:00 19994330.286112442613 27869999.999929662794 262864330.286038398743 1 60350.083443583 2024-02-10T02:00:09.525546+00:00 19994330.285962857306 27869999.999996602535 262864330.285955756903 1 60350.083455268 2024-02-10T02:00:10.535190+00:00 19994330.286276228726 27869999.999990496784 262864330.286263018847 1 60350.083466775 2024-02-10T02:00:11.529387+00:00 19994330.286047905684 27869999.999969694763 262864330.286013901234 1 60350.083478261 2024-02-10T02:00:12.521709+00:00 19994330.286211252213 27870000.000030968338 262864330.286238521338 1 60350.083489881 2024-02-10T02:00:13.525705+00:00 19994330.286159139127 27869999.999954372644 262864330.286109805107 1 60350.083501406 2024-02-10T02:00:14.521533+00:00 19994330.286000099033 27870000.000002462417 262864330.285998880863 1 60350.083513050 2024-02-10T02:00:15.527532+00:00 19994330.285914536566 27870000.000021975487 262864330.285932809114 1 60350.083524570 2024-02-10T02:00:16.522849+00:00 19994330.286179214716 27869999.999979663640 262864330.286155194044 1 60350.083536185 2024-02-10T02:00:17.526434+00:00 19994330.285958524793 27869999.999970566481 262864330.285925388336 1 60350.083547690 2024-02-10T02:00:18.520389+00:00 19994330.285993903875 27869999.999981064349 262864330.285971283913 1 60350.083559400 2024-02-10T02:00:19.532178+00:00 19994330.286328900605 27869999.999993219972 262864330.286318421364 1 60350.083570847 2024-02-10T02:00:20.521223+00:00 19994330.286307863891 27869999.999991472811 262864330.286295652390 1 60350.083582442 2024-02-10T02:00:21.522967+00:00 19994330.286148946732 27870000.000044301152 262864330.286189526320 1 60350.083594023 2024-02-10T02:00:22.523598+00:00 19994330.286302294582 27869999.999940481037 262864330.286239087582 1 60350.083605629 2024-02-10T02:00:23.526330+00:00 19994330.286233104765 27869999.999988693744 262864330.286218106747 1 60350.083617215 2024-02-10T02:00:24.527380+00:00 19994330.286040600389 27870000.000026509166 262864330.286063432693 1 60350.083628775 2024-02-10T02:00:25.526165+00:00 19994330.286209784448 27870000.000002328306 262864330.286208420992 1 60350.083640312 2024-02-10T02:00:26.522994+00:00 19994330.285919282585 27869999.999988611788 262864330.285904198885 1 60350.083651884 2024-02-10T02:00:27.522833+00:00 19994330.286381945014 27869999.999960985035 262864330.286339223385 1 60350.083663470 2024-02-10T02:00:28.523822+00:00 19994330.285999625921 27870000.000008951873 262864330.286004871130 1 60350.083675069 2024-02-10T02:00:29.525921+00:00 19994330.286166742444 27869999.999984759837 262864330.286147832870 1 60350.083686604 2024-02-10T02:00:30.522551+00:00 19994330.286012127995 27869999.999961309135 262864330.285969734192 1 60350.083698182 2024-02-10T02:00:31.522928+00:00 19994330.286078557372 27869999.999999221414 262864330.286074101925 1 60350.083709754 2024-02-10T02:00:32.522727+00:00 19994330.286195222288 27869999.999963562936 262864330.286155074835 1 60350.083721363 2024-02-10T02:00:33.525719+00:00 19994330.286144778132 27869999.999988045543 262864330.286129117012 1 60350.083732909 2024-02-10T02:00:34.523351+00:00 19994330.285979639739 27870000.000005818903 262864330.285981744528 1 60350.083744465 2024-02-10T02:00:35.521807+00:00 19994330.286194156855 27870000.000024382025 262864330.286214828491 1 60350.083756037 2024-02-10T02:00:36.521620+00:00 19994330.286080691963 27870000.000075262040 262864330.286152243614 1 60350.083767622 2024-02-10T02:00:37.522560+00:00 19994330.285985175520 27870000.000078637153 262864330.286060124636 1 60350.083779249 2024-02-10T02:00:38.527122+00:00 19994330.286212578416 27870000.000029440969 262864330.286238312721 1 60350.083790772 2024-02-10T02:00:39.522659+00:00 19994330.286007262766 27870000.000007629395 262864330.286011189222 1 60350.083802328 2024-02-10T02:00:40.521169+00:00 19994330.286067254841 27870000.000009577721 262864330.286073118448 1 60350.083814135 2024-02-10T02:00:41.541262+00:00 19994330.285951130092 27870000.000005904585 262864330.285953342915 1 60350.083825573 2024-02-10T02:00:42.529515+00:00 19994330.286336302757 27869999.999966047704 262864330.286298662424 1 60350.083837176 2024-02-10T02:00:43.532001+00:00 19994330.286084376276 27869999.999994888902 262864330.286075562239 1 60350.083848679 2024-02-10T02:00:44.525833+00:00 19994330.286019176245 27869999.999986313283 262864330.286001801491 1 60350.083860424 2024-02-10T02:00:45.540657+00:00 19994330.286343425512 27870000.000036459416 262864330.286376178265 1 60350.083871839 2024-02-10T02:00:46.526848+00:00 19994330.286058515310 27870000.000018149614 262864330.286072969437 1 60350.083883468 2024-02-10T02:00:47.531589+00:00 19994330.286102656275 27870000.000001214445 262864330.286100178957 1 60350.083895049 2024-02-10T02:00:48.532209+00:00 19994330.286098290235 27870000.000059068203 262864330.286153674126 1 60350.083906572 2024-02-10T02:00:49.527813+00:00 19994330.286262463778 27869999.999978277832 262864330.286237031221 1 60350.083918178 2024-02-10T02:00:50.530620+00:00 19994330.286221005023 27870000.000030171126 262864330.286247462034 1 60350.083929828 2024-02-10T02:00:51.537128+00:00 19994330.285901758820 27869999.999968789518 262864330.285866856575 1 60350.083941308 2024-02-10T02:00:52.528997+00:00 19994330.286244448274 27869999.999944970012 262864330.286185741425 1 60350.083952887 2024-02-10T02:00:53.529395+00:00 19994330.285888258368 27869999.999964416027 262864330.285848975182 1 60350.083964421 2024-02-10T02:00:54.525991+00:00 19994330.285908788443 27869999.999957151711 262864330.285862237215 1 60350.083976021 2024-02-10T02:00:55.528163+00:00 19994330.286263015121 27869999.999969396740 262864330.286228716373 1 60350.083987579 2024-02-10T02:00:56.526784+00:00 19994330.286101724952 27870000.000022634864 262864330.286120682955 1 60350.083999232 2024-02-10T02:00:57.533658+00:00 19994330.285888683051 27869999.999988514930 262864330.285873502493 1 60350.084010922 2024-02-10T02:00:58.543656+00:00 19994330.286191616207 27870000.000001177192 262864330.286189109087 1 60350.084022316 2024-02-10T02:00:59.528061+00:00 19994330.285968177021 27869999.999988220632 262864330.285952717066 1 60350.084033884 2024-02-10T02:01:00.527553+00:00 19994330.286251328886 27869999.999967746437 262864330.286215394735 1 60350.084045500 2024-02-10T02:01:01.531202+00:00 19994330.286130044609 27870000.000005282462 262864330.286131620407 1 60350.084056993 2024-02-10T02:01:02.524189+00:00 19994330.286263380200 27869999.999962043017 262864330.286221712828 1 60350.084068532 2024-02-10T02:01:03.521148+00:00 19994330.285974383354 27869999.999966301024 262864330.285936981440 1 60350.084080136 2024-02-10T02:01:04.523805+00:00 19994330.286237340420 27869999.999908115715 262864330.286141753197 1 60350.084091709 2024-02-10T02:01:05.523647+00:00 19994330.286221709102 27869999.999999210238 262864330.286217242479 1 60350.084103290 2024-02-10T02:01:06.524265+00:00 19994330.286113712937 27869999.999977681786 262864330.286087691784 1 60350.084114856 2024-02-10T02:01:07.523565+00:00 19994330.286113526672 27869999.999994441867 262864330.286104291677 1 60350.084126437 2024-02-10T02:01:08.524116+00:00 19994330.286223024130 27870000.000019025058 262864330.286238342524 1 60350.084137997 2024-02-10T02:01:09.522959+00:00 19994330.286002881825 27870000.000019744039 262864330.286018908024 1 60350.084149554 2024-02-10T02:01:10.521456+00:00 19994330.286231271923 27870000.000015500933 262864330.286243081093 1 60350.084161262 2024-02-10T02:01:11.533029+00:00 19994330.286265905946 27870000.000026855618 262864330.286289066076 1 60350.084172903 2024-02-10T02:01:12.538841+00:00 19994330.285878647119 27869999.999995037913 262864330.285870015621 1 60350.084184368 2024-02-10T02:01:13.529396+00:00 19994330.286503642797 27869999.999992910773 262864330.286492854357 1 60350.084195973 2024-02-10T02:01:14.532064+00:00 19994330.286045901477 27869999.999961353838 262864330.286003559828 1 60350.084207519 2024-02-10T02:01:15.529667+00:00 19994330.285937663168 27869999.999965790659 262864330.285899758339 1 60350.084219102 2024-02-10T02:01:16.530407+00:00 19994330.286132898182 27870000.000005200505 262864330.286134392023 1 60350.084230656 2024-02-10T02:01:17.528671+00:00 19994330.286182470620 27870000.000031221658 262864330.286210000515 1 60350.084242253 2024-02-10T02:01:18.530603+00:00 19994330.286003105342 27869999.999984387308 262864330.285983800888 1 60350.084253768 2024-02-10T02:01:19.525494+00:00 19994330.286263961345 27870000.000006698072 262864330.286266982555 1 60350.084265383 2024-02-10T02:01:20.529071+00:00 19994330.286050699651 27870000.000045709312 262864330.286092728376 1 60350.084276969 2024-02-10T02:01:21.530126+00:00 19994330.285933405161 27870000.000087067485 262864330.286016792059 1 60350.084288562 2024-02-10T02:01:22.531765+00:00 19994330.286095000803 27870000.000036720186 262864330.286128014326 1 60350.084300083 2024-02-10T02:01:23.527190+00:00 19994330.286142125726 27870000.000024039298 262864330.286162495613 1 60350.084311763 2024-02-10T02:01:24.536297+00:00 19994330.286154139787 27870000.000038430095 262864330.286188900471 1 60350.084323273 2024-02-10T02:01:25.530751+00:00 19994330.285963330418 27869999.999932192266 262864330.285891830921 1 60350.084334814 2024-02-10T02:01:26.527949+00:00 19994330.285996444523 27869999.999963425100 262864330.285956174135 1 60350.084346415 2024-02-10T02:01:27.530270+00:00 19994330.286244757473 27870000.000018242747 262864330.286259293556 1 60350.084357919 2024-02-10T02:01:28.524212+00:00 19994330.286202628165 27870000.000016823411 262864330.286215752363 1 60350.084369554 2024-02-10T02:01:29.529500+00:00 19994330.286132749170 27870000.000042501837 262864330.286171555519 1 60350.084381294 2024-02-10T02:01:30.543766+00:00 19994330.286125976592 27870000.000009816140 262864330.286132097244 1 60350.084392717 2024-02-10T02:01:31.530735+00:00 19994330.286351043731 27870000.000072352588 262864330.286419719458 1 60350.084404825 2024-02-10T02:01:32.576878+00:00 19994330.286046337336 27869999.999997507781 262864330.286040127277 1 60350.084415900 2024-02-10T02:01:33.533747+00:00 19994330.286269549280 27869999.999976489693 262864330.286242336035 1 60350.084427362 2024-02-10T02:01:34.524124+00:00 19994330.286167494953 27869999.999991379678 262864330.286155194044 1 60350.084439100 2024-02-10T02:01:35.538269+00:00 19994330.286148741841 27869999.999955106527 262864330.286100149155 1 60350.084450568 2024-02-10T02:01:36.529033+00:00 19994330.286049798131 27869999.999951723963 262864330.285997807980 1 60350.084462116 2024-02-10T02:01:37.526863+00:00 19994330.286130834371 27869999.999983474612 262864330.286110639572 1 60350.084473674 2024-02-10T02:01:38.525395+00:00 19994330.286025378853 27870000.000034794211 262864330.286056488752 1 60350.084485363 2024-02-10T02:01:39.535380+00:00 19994330.286222957075 27869999.999985381961 262864330.286204665899 1 60350.084496807 2024-02-10T02:01:40.524121+00:00 19994330.286023117602 27870000.000018078834 262864330.286037504673 1 60350.084508580 2024-02-10T02:01:41.541281+00:00 19994330.286220811307 27870000.000023037195 262864330.286240160465 1 60350.084519988 2024-02-10T02:01:42.526991+00:00 19994330.286174148321 27870000.000018466264 262864330.286188930273 1 60350.084531550 2024-02-10T02:01:43.525960+00:00 19994330.286212887615 27869999.999970581383 262864330.286179780960 1 60350.084543120 2024-02-10T02:01:44.525600+00:00 19994330.286036167294 27869999.999974776059 262864330.286007255316 1 60350.084554797 2024-02-10T02:01:45.534449+00:00 19994330.286267898977 27870000.000010855496 262864330.286275058985 1 60350.084566372 2024-02-10T02:01:46.534600+00:00 19994330.286028224975 27869999.999959800392 262864330.285984337330 1 60350.084577932 2024-02-10T02:01:47.533327+00:00 19994330.285858720541 27869999.999968454242 262864330.285823494196 1 60350.084589440 2024-02-10T02:01:48.527609+00:00 19994330.286083739251 27869999.999957099557 262864330.286037117243 1 60350.084601011 2024-02-10T02:01:49.527332+00:00 19994330.286018792540 27870000.000002317131 262864330.286017417908 1 60350.084612638 2024-02-10T02:01:50.531884+00:00 19994330.286332640797 27869999.999991983175 262864330.286320924759 1 60350.084624158 2024-02-10T02:01:51.527249+00:00 19994330.286016192287 27870000.000001601875 262864330.286014109850 1 60350.084635772 2024-02-10T02:01:52.530666+00:00 19994330.286272428930 27870000.000037740916 262864330.286306470633 1 60350.084647323 2024-02-10T02:01:53.528658+00:00 19994330.286165285856 27870000.000037595630 262864330.286199212074 1 60350.084658901 2024-02-10T02:01:54.529025+00:00 19994330.286054216325 27869999.999998956919 262864330.286049485207 1 60350.084670587 2024-02-10T02:01:55.538774+00:00 19994330.286152869463 27869999.999982606620 262864330.286131769419 1 60350.084682019 2024-02-10T02:01:56.526487+00:00 19994330.286122325808 27869999.999957032502 262864330.286075651646 1 60350.084693571 2024-02-10T02:01:57.524503+00:00 19994330.286063369364 27869999.999950725585 262864330.286010414362 1 60350.084705173 2024-02-10T02:01:58.526930+00:00 19994330.286014642566 27870000.000000558794 262864330.286011517048 1 60350.084716808 2024-02-10T02:01:59.532192+00:00 19994330.285934265703 27869999.999953426421 262864330.285883992910 1 60350.084728287 2024-02-10T02:02:00.523940+00:00 19994330.286007318646 27870000.000010684133 262864330.286014288664 1 60350.084739891 2024-02-10T02:02:01.526558+00:00 19994330.286249641329 27870000.000019650906 262864330.286265581846 1 60350.084751463 2024-02-10T02:02:02.526438+00:00 19994330.285931877792 27870000.000037107617 262864330.285965293646 1 60350.084763085 2024-02-10T02:02:03.530536+00:00 19994330.286246579140 27870000.000050973147 262864330.286293834448 1 60350.084774631 2024-02-10T02:02:04.528137+00:00 19994330.286109611392 27870000.000050805509 262864330.286156713963 1 60350.084786248 2024-02-10T02:02:05.531832+00:00 19994330.286008454859 27870000.000010449439 262864330.286015212536 1 60350.084797765 2024-02-10T02:02:06.526903+00:00 19994330.286209989339 27869999.999971605837 262864330.286177903414 1 60350.084809424 2024-02-10T02:02:07.534286+00:00 19994330.285949010402 27869999.999975208193 262864330.285920530558 1 60350.084821012 2024-02-10T02:02:08.535438+00:00 19994330.286128103733 27870000.000011384487 262864330.286135792732 1 60350.084832516 2024-02-10T02:02:09.529416+00:00 19994330.286185041070 27869999.999967705458 262864330.286149024963 1 60350.084844056 2024-02-10T02:02:10.526402+00:00 19994330.286067232490 27869999.999947801232 262864330.286011338234 1 60350.084855622 2024-02-10T02:02:11.525714+00:00 19994330.286120627075 27870000.000012066215 262864330.286128997803 1 60350.084867313 2024-02-10T02:02:12.535808+00:00 19994330.286091160029 27870000.000001214445 262864330.286088675261 1 60350.084878828 2024-02-10T02:02:13.530718+00:00 19994330.286286313087 27870000.000016823411 262864330.286299437284 1 60350.084890328 2024-02-10T02:02:14.524378+00:00 19994330.286062378436 27870000.000041000545 262864330.286099702120 1 60350.084901920 2024-02-10T02:02:15.525882+00:00 19994330.286130685359 27870000.000015258789 262864330.286142259836 1 60350.084913842 2024-02-10T02:02:16.555936+00:00 19994330.285976443440 27870000.000053644180 262864330.286026388407 1 60350.084925050 2024-02-10T02:02:17.524329+00:00 19994330.286083489656 27869999.999962966889 262864330.286042749882 1 60350.084936609 2024-02-10T02:02:18.523058+00:00 19994330.286066398025 27869999.999965894967 262864330.286028623581 1 60350.084948260 2024-02-10T02:02:19.529666+00:00 19994330.285970687866 27869999.999950528145 262864330.285917520523 1 60350.084959914 2024-02-10T02:02:20.536595+00:00 19994330.286157395691 27869999.999996598810 262864330.286150306463 1 60350.084971322 2024-02-10T02:02:21.522197+00:00 19994330.285810645670 27869999.999948237091 262864330.285755187273 1 60350.084982977 2024-02-10T02:02:22.529205+00:00 19994330.286269299686 27869999.999950975180 262864330.286216586828 1 60350.084994461 2024-02-10T02:02:23.521468+00:00 19994330.285935357213 27870000.000041536987 262864330.285973191261 1 60350.085006094 2024-02-10T02:02:24.526468+00:00 19994330.286114543676 27870000.000027079135 262864330.286137938499 1 60350.085017677 2024-02-10T02:02:25.527314+00:00 19994330.286051690578 27870000.000054836273 262864330.286102831364 1 60350.085029182 2024-02-10T02:02:26.521298+00:00 19994330.286225419492 27870000.000040445477 262864330.286262154579 1 60350.085040752 2024-02-10T02:02:27.520944+00:00 19994330.286251887679 27870000.000033237040 262864330.286281406879 1 60350.085052322 2024-02-10T02:02:28.520636+00:00 19994330.286072522402 27870000.000054556876 262864330.286123394966 1 60350.085063972 2024-02-10T02:02:29.527180+00:00 19994330.285990241915 27869999.999998662621 262864330.285985201597 1 60350.085075478 2024-02-10T02:02:30.521327+00:00 19994330.286326885223 27869999.999978836626 262864330.286302030087 1 60350.085087108 2024-02-10T02:02:31.526193+00:00 19994330.286071833223 27869999.999918218702 262864330.285986363888 1 60350.085098632 2024-02-10T02:02:32.521793+00:00 19994330.286080203950 27869999.999960731715 262864330.286037236452 1 60350.085110276 2024-02-10T02:02:33.527810+00:00 19994330.286062717438 27869999.999989539385 262864330.286048561335 1 60350.085121877 2024-02-10T02:02:34.530193+00:00 19994330.286146134138 27869999.999984074384 262864330.286126524210 1 60350.085133620 2024-02-10T02:02:35.544754+00:00 19994330.286076135933 27869999.999966546893 262864330.286038994789 1 60350.085144927 2024-02-10T02:02:36.521679+00:00 19994330.285925164819 27870000.000005308539 262864330.285926759243 1 60350.085156519 2024-02-10T02:02:37.523285+00:00 19994330.286274127662 27870000.000018022954 262864330.286288470030 1 60350.085168142 2024-02-10T02:02:38.527503+00:00 19994330.286287352443 27870000.000051841140 262864330.286335527897 1 60350.085179645 2024-02-10T02:02:39.521318+00:00 19994330.286295760423 27869999.999973222613 262864330.286265313625 1 60350.085191246 2024-02-10T02:02:40.523619+00:00 19994330.285871155560 27870000.000038571656 262864330.285906016827 1 60350.085202854 2024-02-10T02:02:41.526600+00:00 19994330.285938557237 27869999.999960824847 262864330.285895705223 1 60350.085214566 2024-02-10T02:02:42.538458+00:00 19994330.286334041506 27869999.999938204885 262864330.286268532276 1 60350.085226007 2024-02-10T02:02:43.526978+00:00 19994330.286027178168 27870000.000020217150 262864330.286043703556 1 60350.085237638 2024-02-10T02:02:44.531883+00:00 19994330.286193914711 27869999.999967381358 262864330.286157608032 1 60350.085249180 2024-02-10T02:02:45.529166+00:00 19994330.286026701331 27869999.999994888902 262864330.286017894745 1 60350.085260786 2024-02-10T02:02:46.531901+00:00 19994330.286120790988 27870000.000027239323 262864330.286144345999 1 60350.085272472 2024-02-10T02:02:47.541591+00:00 19994330.286393012851 27870000.000018857419 262864330.286408185959 1 60350.085283843 2024-02-10T02:02:48.524073+00:00 19994330.286135468632 27870000.000026781112 262864330.286158561707 1 60350.085295497 2024-02-10T02:02:49.530926+00:00 19994330.286069389433 27870000.000011689961 262864330.286077380180 1 60350.085307153 2024-02-10T02:02:50.538017+00:00 19994330.286185998470 27870000.000010509044 262864330.286192834377 1 60350.085318678 2024-02-10T02:02:51.533783+00:00 19994330.286134131253 27870000.000012382865 262864330.286142826080 1 60350.085330277 2024-02-10T02:02:52.535955+00:00 19994330.286126211286 27869999.999946150929 262864330.286068677902 1 60350.085341761 2024-02-10T02:02:53.528171+00:00 19994330.286154113710 27869999.999968968332 262864330.286119401455 1 60350.085353335 2024-02-10T02:02:54.528184+00:00 19994330.286222979426 27869999.999993931502 262864330.286213219166 1 60350.085364847 2024-02-10T02:02:55.522833+00:00 19994330.286148600280 27869999.999943654984 262864330.286088556051 1 60350.085376401 2024-02-10T02:02:56.521035+00:00 19994330.286005415022 27870000.000016912818 262864330.286018639803 1 60350.085388074 2024-02-10T02:02:57.529547+00:00 19994330.286236405373 27869999.999986760318 262864330.286219477654 1 60350.085399859 2024-02-10T02:02:58.547788+00:00 19994330.286130391061 27869999.999994754791 262864330.286121457815 1 60350.085411148 2024-02-10T02:02:59.523188+00:00 19994330.286006916314 27870000.000066559762 262864330.286069780588 1 60350.085422793 2024-02-10T02:03:00.529318+00:00 19994330.286140065640 27869999.999999951571 262864330.286136299372 1 60350.085434396 2024-02-10T02:03:01.531789+00:00 19994330.286161061376 27869999.999941285700 262864330.286098659039 1 60350.085445933 2024-02-10T02:03:02.528582+00:00 19994330.286203194410 27869999.999967645854 262864330.286167144775 1 60350.085457521 2024-02-10T02:03:03.529820+00:00 19994330.286324605346 27869999.999984361231 262864330.286305248737 1 60350.085469090 2024-02-10T02:03:04.529373+00:00 19994330.286035366356 27870000.000014640391 262864330.286046296358 1 60350.085480572 2024-02-10T02:03:05.521428+00:00 19994330.286152623594 27870000.000035773963 262864330.286184698343 1 60350.085492168 2024-02-10T02:03:06.523297+00:00 19994330.286044456065 27870000.000043507665 262864330.286084264517 1 60350.085503750 2024-02-10T02:03:07.523941+00:00 19994330.286215733737 27870000.000052198768 262864330.286264240742 1 60350.085515301 2024-02-10T02:03:08.522014+00:00 19994330.286197111011 27869999.999984685332 262864330.286178112030 1 60350.085527056 2024-02-10T02:03:09.537661+00:00 19994330.286284282804 27869999.999999504536 262864330.286280095577 1 60350.085538445 2024-02-10T02:03:10.521642+00:00 19994330.286033455282 27870000.000042427331 262864330.286072194576 1 60350.085550041 2024-02-10T02:03:11.523534+00:00 19994330.286223776639 27869999.999970450997 262864330.286190509796 1 60350.085561770 2024-02-10T02:03:12.536927+00:00 19994330.286106664687 27870000.000041764230 262864330.286144733429 1 60350.085573262 2024-02-10T02:03:13.529800+00:00 19994330.285967409611 27869999.999966762960 262864330.285930484533 1 60350.085584767 2024-02-10T02:03:14.523866+00:00 19994330.286078102887 27869999.999978095293 262864330.286052495241 1 60350.085596604 2024-02-10T02:03:15.546593+00:00 19994330.286103546619 27869999.999959517270 262864330.286059379578 1 60350.085607966 2024-02-10T02:03:16.528246+00:00 19994330.286137484014 27870000.000023256987 262864330.286157041788 1 60350.085619545 2024-02-10T02:03:17.528661+00:00 19994330.286117766052 27870000.000016514212 262864330.286130577326 1 60350.085631140 2024-02-10T02:03:18.530494+00:00 19994330.286132186651 27870000.000016044825 262864330.286144524813 1 60350.085642730 2024-02-10T02:03:19.531866+00:00 19994330.286178123206 27870000.000026267022 262864330.286200672388 1 60350.085654297 2024-02-10T02:03:20.531243+00:00 19994330.286233726889 27870000.000083632767 262864330.286313652992 1 60350.085666019 2024-02-10T02:03:21.544012+00:00 19994330.285989396274 27870000.000064782798 262864330.286050498486 1 60350.085677451 2024-02-10T02:03:22.531723+00:00 19994330.285945601761 27869999.999994985759 262864330.285936892033 1 60350.085688997 2024-02-10T02:03:23.529355+00:00 19994330.286054261029 27869999.999938879162 262864330.285989433527 1 60350.085700790 2024-02-10T02:03:24.548290+00:00 19994330.286264400929 27869999.999954581261 262864330.286215275526 1 60350.085712273 2024-02-10T02:03:25.540374+00:00 19994330.286379422992 27869999.999983400106 262864330.286359131336 1 60350.085723830 2024-02-10T02:03:26.538919+00:00 19994330.286093801260 27869999.999942861497 262864330.286032974720 1 60350.085735320 2024-02-10T02:03:27.531658+00:00 19994330.285836245865 27869999.999976817518 262864330.285809367895 1 60350.085746808 2024-02-10T02:03:28.524213+00:00 19994330.286152821034 27869999.999966964126 262864330.286116093397 1 60350.085758473 2024-02-10T02:03:29.532063+00:00 19994330.286205019802 27870000.000054199249 262864330.286255538464 1 60350.085770002 2024-02-10T02:03:30.528188+00:00 19994330.286055427045 27870000.000029046088 262864330.286080777645 1 60350.085781632 2024-02-10T02:03:31.533039+00:00 19994330.286307703704 27870000.000071082264 262864330.286375075579 1 60350.085793297 2024-02-10T02:03:32.540879+00:00 19994330.286058247089 27870000.000030748546 262864330.286085307598 1 60350.085804770 2024-02-10T02:03:33.532129+00:00 19994330.285925239325 27870000.000002618879 262864330.285924166441 1 60350.085816412 2024-02-10T02:03:34.537990+00:00 19994330.286130838096 27869999.999989666045 262864330.286116808653 1 60350.085827889 2024-02-10T02:03:35.529593+00:00 19994330.286049604416 27869999.999914169312 262864330.285960078239 1 60350.085839614 2024-02-10T02:03:36.542697+00:00 19994330.286302424967 27869999.999935239553 262864330.286233961582 1 60350.085851049 2024-02-10T02:03:37.530614+00:00 19994330.286123704165 27869999.999960314482 262864330.286080300808 1 60350.085862604 2024-02-10T02:03:38.529016+00:00 19994330.286235842854 27869999.999985951930 262864330.286218106747 1 60350.085874145 2024-02-10T02:03:39.526170+00:00 19994330.285941913724 27870000.000020854175 262864330.285959064960 1 60350.085885869 2024-02-10T02:03:40.539073+00:00 19994330.286158632487 27870000.000009834766 262864330.286164760590 1 60350.085897269 2024-02-10T02:03:41.524069+00:00 19994330.286001730710 27870000.000054031610 262864330.286052078009 1 60350.085908850 2024-02-10T02:03:42.524610+00:00 19994330.286219228059 27870000.000027511269 262864330.286243051291 1 60350.085920510 2024-02-10T02:03:43.532098+00:00 19994330.286123890430 27869999.999978046864 262864330.286098241806 1 60350.085932073 2024-02-10T02:03:44.531075+00:00 19994330.286067958921 27870000.000043466687 262864330.286107718945 1 60350.085943665 2024-02-10T02:03:45.532681+00:00 19994330.286006275564 27869999.999977055937 262864330.285979628563 1 60350.085955154 2024-02-10T02:03:46.525287+00:00 19994330.286359257996 27869999.999969746917 262864330.286325305700 1 60350.085966786 2024-02-10T02:03:47.530294+00:00 19994330.286100663245 27869999.999956112355 262864330.286053061485 1 60350.085978338 2024-02-10T02:03:48.528370+00:00 19994330.286143075675 27870000.000005505979 262864330.286144882441 1 60350.085990084 2024-02-10T02:03:49.543287+00:00 19994330.286020465195 27869999.999976310879 262864330.285993069410 1 60350.086001528 2024-02-10T02:03:50.532026+00:00 19994330.286267362535 27869999.999984137714 262864330.286247819662 1 60350.086013211 2024-02-10T02:03:51.541444+00:00 19994330.286020644009 27870000.000086233020 262864330.286103188992 1 60350.086024628 2024-02-10T02:03:52.527850+00:00 19994330.285931684077 27869999.999989349395 262864330.285917341709 1 60350.086036301 2024-02-10T02:03:53.536393+00:00 19994330.285875521600 27870000.000014945865 262864330.285886794329 1 60350.086047746 2024-02-10T02:03:54.525287+00:00 19994330.286099504679 27870000.000050138682 262864330.286145925522 1 60350.086059635 2024-02-10T02:03:55.552472+00:00 19994330.286211084574 27870000.000039763749 262864330.286247134209 1 60350.086070960 2024-02-10T02:03:56.530935+00:00 19994330.286297891289 27869999.999989449978 262864330.286283642054 1 60350.086082547 2024-02-10T02:03:57.532021+00:00 19994330.286006450653 27869999.999974749982 262864330.285977512598 1 60350.086094133 2024-02-10T02:03:58.533100+00:00 19994330.286252226681 27869999.999965168536 262864330.286213696003 1 60350.086105656 2024-02-10T02:03:59.528690+00:00 19994330.286225423217 27869999.999978009611 262864330.286199748516 1 60350.086117231 2024-02-10T02:04:00.528767+00:00 19994330.286066580564 27869999.999981757253 262864330.286044657230 1 60350.086129019 2024-02-10T02:04:01.547258+00:00 19994330.286156430840 27870000.000044442713 262864330.286197185516 1 60350.086140432 2024-02-10T02:04:02.533334+00:00 19994330.286185786128 27870000.000055782497 262864330.286237895489 1 60350.086152011 2024-02-10T02:04:03.533716+00:00 19994330.286005072296 27869999.999985247850 262864330.285986632109 1 60350.086163486 2024-02-10T02:04:04.525193+00:00 19994330.286070570350 27870000.000034328550 262864330.286101222038 1 60350.086175079 2024-02-10T02:04:05.526827+00:00 19994330.286376487464 27869999.999969203025 262864330.286341995001 1 60350.086186642 2024-02-10T02:04:06.525889+00:00 19994330.285994995385 27869999.999956216663 262864330.285947531462 1 60350.086198249 2024-02-10T02:04:07.528704+00:00 19994330.285987887532 27869999.999955948442 262864330.285940140486 1 60350.086209808 2024-02-10T02:04:08.527451+00:00 19994330.286050185561 27869999.999981563538 262864330.286028027534 1 60350.086221424 2024-02-10T02:04:09.531043+00:00 19994330.286016803235 27869999.999952308834 262864330.285965412855 1 60350.086232901 2024-02-10T02:04:10.522666+00:00 19994330.285952523351 27870000.000018365681 262864330.285967171192 1 60350.086244532 2024-02-10T02:04:11.527544+00:00 19994330.285978324711 27869999.999999810010 262864330.285974442959 1 60350.086256078 2024-02-10T02:04:12.525168+00:00 19994330.286254625767 27869999.999990869313 262864330.286241799593 1 60350.086267652 2024-02-10T02:04:13.525141+00:00 19994330.286084599793 27870000.000047553331 262864330.286128461361 1 60350.086279220 2024-02-10T02:04:14.524588+00:00 19994330.285936888307 27870000.000014282763 262864330.285947471857 1 60350.086290916 2024-02-10T02:04:15.535162+00:00 19994330.286170642823 27870000.000009030104 262864330.286175966263 1 60350.086302359 2024-02-10T02:04:16.523790+00:00 19994330.286180794239 27870000.000037919730 262864330.286215007305 1 60350.086313988 2024-02-10T02:04:17.528593+00:00 19994330.286019433290 27869999.999992072582 262864330.286007821560 1 60350.086325472 2024-02-10T02:04:18.520813+00:00 19994330.286087036133 27869999.999926865101 262864330.286010205746 1 60350.086337123 2024-02-10T02:04:19.527393+00:00 19994330.285909458995 27869999.999967422336 262864330.285873174667 1 60350.086348648 2024-02-10T02:04:20.523213+00:00 19994330.286117203534 27869999.999964278191 262864330.286077767611 1 60350.086360218 2024-02-10T02:04:21.522858+00:00 19994330.286137402058 27869999.999983590096 262864330.286117285490 1 60350.086371774 2024-02-10T02:04:22.521303+00:00 19994330.286018349230 27869999.999983265996 262864330.285997897387 1 60350.086383379 2024-02-10T02:04:23.523968+00:00 19994330.286282695830 27870000.000027637929 262864330.286306619644 1 60350.086395047 2024-02-10T02:04:24.532026+00:00 19994330.285860683769 27869999.999985482544 262864330.285842478275 1 60350.086406551 2024-02-10T02:04:25.526031+00:00 19994330.286425638944 27870000.000075165182 262864330.286497116089 1 60350.086418092 2024-02-10T02:04:26.523185+00:00 19994330.285948190838 27870000.000007186085 262864330.285951673985 1 60350.086429665 2024-02-10T02:04:27.523089+00:00 19994330.285982187837 27869999.999911215156 262864330.285889714956 1 60350.086441235 2024-02-10T02:04:28.522697+00:00 19994330.286233138293 27869999.999951321632 262864330.286180764437 1 60350.086452817 2024-02-10T02:04:29.523384+00:00 19994330.286004848778 27869999.999921448529 262864330.285922586918 1 60350.086464365 2024-02-10T02:04:30.521133+00:00 19994330.285943854600 27869999.999980457127 262864330.285920619965 1 60350.086475957 2024-02-10T02:04:31.522669+00:00 19994330.286308858544 27869999.999952849001 262864330.286258012056 1 60350.086487554 2024-02-10T02:04:32.524698+00:00 19994330.286268424243 27869999.999956615269 262864330.286221325397 1 60350.086499105 2024-02-10T02:04:33.522707+00:00 19994330.286104045808 27870000.000008177012 262864330.286108523607 1 60350.086510709 2024-02-10T02:04:34.525271+00:00 19994330.286124043167 27869999.999985307455 262864330.286105662584 1 60350.086522257 2024-02-10T02:04:35.523021+00:00 19994330.286055039614 27870000.000034663826 262864330.286085993052 1 60350.086533891 2024-02-10T02:04:36.528161+00:00 19994330.286090042442 27870000.000039163977 262864330.286125510931 1 60350.086545439 2024-02-10T02:04:37.525916+00:00 19994330.286349996924 27870000.000043783337 262864330.286390066147 1 60350.086556994 2024-02-10T02:04:38.524265+00:00 19994330.286058347672 27870000.000006742775 262864330.286061376333 1 60350.086568553 2024-02-10T02:04:39.522984+00:00 19994330.286343481392 27869999.999988876283 262864330.286328673363 1 60350.086580172 2024-02-10T02:04:40.526882+00:00 19994330.285907063633 27869999.999981202185 262864330.285884559155 1 60350.086591749 2024-02-10T02:04:41.527114+00:00 19994330.286073148251 27869999.999955803156 262864330.286025255919 1 60350.086603410 2024-02-10T02:04:42.534605+00:00 19994330.286198116839 27869999.999977022409 262864330.286171436310 1 60350.086614911 2024-02-10T02:04:43.528292+00:00 19994330.285838998854 27869999.999959558249 262864330.285794854164 1 60350.086626586 2024-02-10T02:04:44.537021+00:00 19994330.286242987961 27870000.000007495284 262864330.286246806383 1 60350.086638074 2024-02-10T02:04:45.529627+00:00 19994330.286115553230 27870000.000120475888 262864330.286232322454 1 60350.086649636 2024-02-10T02:04:46.528567+00:00 19994330.285943545401 27870000.000117346644 262864330.286057204008 1 60350.086661251 2024-02-10T02:04:47.532066+00:00 19994330.286402266473 27870000.000117771327 262864330.286516338587 1 60350.086672760 2024-02-10T02:04:48.526452+00:00 19994330.285953026265 27869999.999998848885 262864330.285948157310 1 60350.086684285 2024-02-10T02:04:49.522211+00:00 19994330.286173425615 27870000.000023290515 262864330.286193042994 1 60350.086696123 2024-02-10T02:04:50.545042+00:00 19994330.286202806979 27870000.000013552606 262864330.286212682724 1 60350.086707520 2024-02-10T02:04:51.529710+00:00 19994330.286203928292 27869999.999974235892 262864330.286174476147 1 60350.086719075 2024-02-10T02:04:52.528052+00:00 19994330.285828035325 27870000.000031657517 262864330.285855978727 1 60350.086730797 2024-02-10T02:04:53.540883+00:00 19994330.286168467253 27869999.999931432307 262864330.286096185446 1 60350.086742224 2024-02-10T02:04:54.528161+00:00 19994330.286118146032 27869999.999969046563 262864330.286083489656 1 60350.086753912 2024-02-10T02:04:55.537980+00:00 19994330.286098081619 27870000.000014789402 262864330.286109179258 1 60350.086765400 2024-02-10T02:04:56.530523+00:00 19994330.285945475101 27870000.000024143606 262864330.285965919495 1 60350.086776985 2024-02-10T02:04:57.531484+00:00 19994330.286114402115 27870000.000009488314 262864330.286120176315 1 60350.086788530 2024-02-10T02:04:58.529013+00:00 19994330.286226622760 27869999.999973081052 262864330.286196023226 1 60350.086800037 2024-02-10T02:04:59.523212+00:00 19994330.286119677126 27870000.000049497932 262864330.286165475845 1 60350.086811655 2024-02-10T02:05:00.526969+00:00 19994330.286146081984 27869999.999992351979 262864330.286134719849 1 60350.086823359 2024-02-10T02:05:01.538236+00:00 19994330.286151602864 27869999.999983437359 262864330.286131322384 1 60350.086834861 2024-02-10T02:05:02.531977+00:00 19994330.285893194377 27869999.999971281737 262864330.285860776901 1 60350.086846554 2024-02-10T02:05:03.542285+00:00 19994330.286275625229 27869999.999946936965 262864330.286218881607 1 60350.086857948 2024-02-10T02:05:04.526679+00:00 19994330.286100167781 27870000.000028930604 262864330.286125421524 1 60350.086869563 2024-02-10T02:05:05.530260+00:00 19994330.285880208015 27870000.000041943043 262864330.285918444395 1 60350.086881070 2024-02-10T02:05:06.524445+00:00 19994330.286369264126 27870000.000030398369 262864330.286395967007 1 60350.086892754 2024-02-10T02:05:07.533955+00:00 19994330.286062061787 27870000.000032890588 262864330.286091268063 1 60350.086904192 2024-02-10T02:05:08.522216+00:00 19994330.286230094731 27869999.999979052693 262864330.286205440760 1 60350.086915826 2024-02-10T02:05:09.527382+00:00 19994330.286060631275 27870000.000080246478 262864330.286137193441 1 60350.086927357 2024-02-10T02:05:10.523668+00:00 19994330.286110322922 27869999.999968204647 262864330.286074817181 1 60350.086938972 2024-02-10T02:05:11.527165+00:00 19994330.286292031407 27870000.000004958361 262864330.286293268204 1 60350.086950547 2024-02-10T02:05:12.527271+00:00 19994330.286120161414 27869999.999953500926 262864330.286069989204 1 60350.086962073 2024-02-10T02:05:13.523081+00:00 19994330.285980869085 27869999.999938447028 262864330.285915642977 1 60350.086973631 2024-02-10T02:05:14.521732+00:00 19994330.286072861403 27869999.999970380217 262864330.286039531231 1 60350.086985198 2024-02-10T02:05:15.521109+00:00 19994330.286236826330 27869999.999996364117 262864330.286229491234 1 60350.086996782 2024-02-10T02:05:16.521914+00:00 19994330.286061063409 27869999.999973766506 262864330.286031126976 1 60350.087008380 2024-02-10T02:05:17.524023+00:00 19994330.286101661623 27870000.000033035874 262864330.286130994558 1 60350.087020006 2024-02-10T02:05:18.528576+00:00 19994330.286243855953 27870000.000004749745 262864330.286244899035 1 60350.087031569 2024-02-10T02:05:19.527538+00:00 19994330.286090932786 27870000.000035971403 262864330.286123216152 1 60350.087043071 2024-02-10T02:05:20.521350+00:00 19994330.286016184837 27869999.999997220933 262864330.286009728909 1 60350.087054639 2024-02-10T02:05:21.520795+00:00 19994330.286381039768 27870000.000006843358 262864330.286384195089 1 60350.087066242 2024-02-10T02:05:22.523272+00:00 19994330.286017350852 27869999.999973274767 262864330.285986930132 1 60350.087077827 2024-02-10T02:05:23.524239+00:00 19994330.285996008664 27869999.999973315746 262864330.285965651274 1 60350.087089370 2024-02-10T02:05:24.521617+00:00 19994330.286152552813 27869999.999889776111 262864330.286038637161 1 60350.087100945 2024-02-10T02:05:25.521704+00:00 19994330.286161661148 27869999.999881938100 262864330.286039888859 1 60350.087112535 2024-02-10T02:05:26.523051+00:00 19994330.286047670990 27869999.999930515885 262864330.285974472761 1 60350.087124145 2024-02-10T02:05:27.526133+00:00 19994330.286262132227 27869999.999979529530 262864330.286237955093 1 60350.087135683 2024-02-10T02:05:28.523019+00:00 19994330.286221947521 27870000.000015269965 262864330.286233514547 1 60350.087147241 2024-02-10T02:05:29.521638+00:00 19994330.286138191819 27870000.000000171363 262864330.286134660244 1 60350.087158828 2024-02-10T02:05:30.522701+00:00 19994330.286326956004 27870000.000056788325 262864330.286380052567 1 60350.087170400 2024-02-10T02:05:31.522524+00:00 19994330.285989068449 27870000.000009808689 262864330.285995185375 1 60350.087182018 2024-02-10T02:05:32.526345+00:00 19994330.285999968648 27870000.000031672418 262864330.286027967930 1 60350.087193537 2024-02-10T02:05:33.521566+00:00 19994330.286154791713 27869999.999970976263 262864330.286122083664 1 60350.087205118 2024-02-10T02:05:34.522206+00:00 19994330.286072935909 27869999.999942973256 262864330.286012202501 1 60350.087216718 2024-02-10T02:05:35.524419+00:00 19994330.286106094718 27869999.999984234571 262864330.286086618900 1 60350.087228267 2024-02-10T02:05:36.522238+00:00 19994330.286111909896 27869999.999958671629 262864330.286066889763 1 60350.087239858 2024-02-10T02:05:37.523710+00:00 19994330.286017376930 27870000.000025540590 262864330.286039233208 1 60350.087251431 2024-02-10T02:05:38.523612+00:00 19994330.286142680794 27869999.999989222735 262864330.286128193140 1 60350.087263220 2024-02-10T02:05:39.542195+00:00 19994330.286093998700 27869999.999966152012 262864330.286056458950 1 60350.087274567 2024-02-10T02:05:40.522611+00:00 19994330.285938322544 27870000.000008467585 262864330.285943090916 1 60350.087286292 2024-02-10T02:05:41.535651+00:00 19994330.286374852061 27870000.000071521848 262864330.286442697048 1 60350.087297893 2024-02-10T02:05:42.537942+00:00 19994330.286003354937 27870000.000004190952 262864330.286003857851 1 60350.087309459 2024-02-10T02:05:43.537281+00:00 19994330.286285035312 27870000.000054389238 262864330.286335736513 1 60350.087320895 2024-02-10T02:05:44.525303+00:00 19994330.286021862179 27869999.999959651381 262864330.285977810621 1 60350.087332547 2024-02-10T02:05:45.532030+00:00 19994330.286178279668 27869999.999939538538 262864330.286114126444 1 60350.087344060 2024-02-10T02:05:46.526768+00:00 19994330.285958722234 27869999.999952934682 262864330.285907983780 1 60350.087355659 2024-02-10T02:05:47.528930+00:00 19994330.285975322127 27869999.999970924109 262864330.285942554474 1 60350.087367199 2024-02-10T02:05:48.525976+00:00 19994330.286056272686 27869999.999974519014 262864330.286027103662 1 60350.087378811 2024-02-10T02:05:49.529264+00:00 19994330.286315374076 27870000.000004567206 262864330.286316245794 1 60350.087390452 2024-02-10T02:05:50.535044+00:00 19994330.286122128367 27870000.000016301870 262864330.286134719849 1 60350.087402096 2024-02-10T02:05:51.541094+00:00 19994330.286060646176 27870000.000038556755 262864330.286095499992 1 60350.087413466 2024-02-10T02:05:52.523443+00:00 19994330.286091253161 27870000.000010684133 262864330.286098241806 1 60350.087425108 2024-02-10T02:05:53.529290+00:00 19994330.286140996963 27870000.000040285289 262864330.286177605391 1 60350.087436750 2024-02-10T02:05:54.535162+00:00 19994330.286095272750 27869999.999989833683 262864330.286081403494 1 60350.087448205 2024-02-10T02:05:55.524897+00:00 19994330.286128416657 27870000.000030878931 262864330.286155581474 1 60350.087459807 2024-02-10T02:05:56.527317+00:00 19994330.286181688309 27869999.999956142157 262864330.286134123802 1 60350.087471574 2024-02-10T02:05:57.543950+00:00 19994330.286279618740 27869999.999945957214 262864330.286221891642 1 60350.087483022 2024-02-10T02:05:58.533087+00:00 19994330.285924147815 27870000.000028524548 262864330.285948961973 1 60350.087494500 2024-02-10T02:05:59.524846+00:00 19994330.286032188684 27869999.999946609139 262864330.285975098610 1 60350.087506540 2024-02-10T02:06:00.565043+00:00 19994330.286244295537 27869999.999975088984 262864330.286215692759 1 60350.087517810 2024-02-10T02:06:01.538757+00:00 19994330.285906251520 27870000.000032402575 262864330.285934954882 1 60350.087529281 2024-02-10T02:06:02.529879+00:00 19994330.286180801690 27870000.000005304813 262864330.286182403564 1 60350.087540885 2024-02-10T02:06:03.532487+00:00 19994330.286173850298 27870000.000025007874 262864330.286195158958 1 60350.087552456 2024-02-10T02:06:04.532190+00:00 19994330.285871926695 27870000.000019963831 262864330.285888195038 1 60350.087564030 2024-02-10T02:06:05.532180+00:00 19994330.285970050842 27869999.999996393919 262864330.285962760448 1 60350.087575530 2024-02-10T02:06:06.525808+00:00 19994330.286143843085 27870000.000021755695 262864330.286161899567 1 60350.087587100 2024-02-10T02:06:07.525496+00:00 19994330.285967703909 27869999.999965064228 262864330.285929083824 1 60350.087598720 2024-02-10T02:06:08.529367+00:00 19994330.286164358258 27869999.999950725585 262864330.286111414433 1 60350.087610274 2024-02-10T02:06:09.527669+00:00 19994330.286141388118 27869999.999975208193 262864330.286112904549 1 60350.087621878 2024-02-10T02:06:10.530233+00:00 19994330.286008853465 27870000.000001817942 262864330.286006987095 1 60350.087633417 2024-02-10T02:06:11.527250+00:00 19994330.286015108228 27869999.999999381602 262864330.286010801792 1 60350.087645138 2024-02-10T02:06:12.539942+00:00 19994330.285986326635 27869999.999959222972 262864330.285941869020 1 60350.087656522 2024-02-10T02:06:13.523524+00:00 19994330.286205690354 27870000.000045705587 262864330.286247700453 1 60350.087668151 2024-02-10T02:06:14.528207+00:00 19994330.286193259060 27870000.000082943588 262864330.286272495985 1 60350.087679672 2024-02-10T02:06:15.523632+00:00 19994330.286147188395 27870000.000034458935 262864330.286177933216 1 60350.087691273 2024-02-10T02:06:16.525965+00:00 19994330.286110065877 27870000.000003591180 262864330.286109954119 1 60350.087702821 2024-02-10T02:06:17.523737+00:00 19994330.286135986447 27869999.999942328781 262864330.286074638367 1 60350.087714380 2024-02-10T02:06:18.522387+00:00 19994330.285849019885 27869999.999980662018 262864330.285825967789 1 60350.087725983 2024-02-10T02:06:19.524943+00:00 19994330.286066394299 27869999.999945953488 262864330.286008626223 1 60350.087737574 2024-02-10T02:06:20.526406+00:00 19994330.286296393722 27869999.999939780682 262864330.286232471466 1 60350.087749170 2024-02-10T02:06:21.528249+00:00 19994330.286010675132 27869999.999963819981 262864330.285970807076 1 60350.087760685 2024-02-10T02:06:22.523177+00:00 19994330.285976298153 27870000.000052809715 262864330.286025404930 1 60350.087772253 2024-02-10T02:06:23.522656+00:00 19994330.286237619817 27870000.000060498714 262864330.286294430494 1 60350.087784143 2024-02-10T02:06:24.549994+00:00 19994330.286337818950 27870000.000032573938 262864330.286366701126 1 60350.087795490 2024-02-10T02:06:25.530394+00:00 19994330.285787478089 27870000.000037822872 262864330.285821616650 1 60350.087807020 2024-02-10T02:06:26.526566+00:00 19994330.286127608269 27870000.000043265522 262864330.286167174578 1 60350.087818556 2024-02-10T02:06:27.523298+00:00 19994330.286185659468 27869999.999999180436 262864330.286181122065 1 60350.087830168 2024-02-10T02:06:28.526492+00:00 19994330.286397129297 27870000.000051070005 262864330.286444514990 1 60350.087841703 2024-02-10T02:06:29.523114+00:00 19994330.285859789699 27869999.999956529588 262864330.285812616348 1 60350.087853292 2024-02-10T02:06:30.524473+00:00 19994330.286224611104 27870000.000012878329 262864330.286233782768 1 60350.087864861 2024-02-10T02:06:31.524026+00:00 19994330.285877525806 27870000.000006504357 262864330.285880327225 1 60350.087876536 2024-02-10T02:06:32.532694+00:00 19994330.286222331226 27870000.000046901405 262864330.286265552044 1 60350.087888074 2024-02-10T02:06:33.529553+00:00 19994330.286342240870 27870000.000091735274 262864330.286430269480 1 60350.087899570 2024-02-10T02:06:34.522857+00:00 19994330.286066193134 27870000.000058256090 262864330.286120772362 1 60350.087911146 2024-02-10T02:06:35.523023+00:00 19994330.286034002900 27870000.000091332942 262864330.286121666431 1 60350.087922739 2024-02-10T02:06:36.524637+00:00 19994330.286074478179 27870000.000030837953 262864330.286101639271 1 60350.087934304 2024-02-10T02:06:37.523879+00:00 19994330.285952255130 27870000.000076066703 262864330.286024630070 1 60350.087945881 2024-02-10T02:06:38.524102+00:00 19994330.286332473159 27870000.000002428889 262864330.286331236362 1 60350.087957473 2024-02-10T02:06:39.525636+00:00 19994330.286043617874 27869999.999947302043 262864330.285987228155 1 60350.087969081 2024-02-10T02:06:40.528652+00:00 19994330.286229588091 27869999.999943185598 262864330.286169081926 1 60350.087980676 2024-02-10T02:06:41.530407+00:00 19994330.286226131022 27869999.999923996627 262864330.286146432161 1 60350.087992184 2024-02-10T02:06:42.524687+00:00 19994330.286072097719 27869999.999967340380 262864330.286035746336 1 60350.088003805 2024-02-10T02:06:43.528776+00:00 19994330.286067370325 27869999.999973557889 262864330.286037236452 1 60350.088015405 2024-02-10T02:06:44.530933+00:00 19994330.286379966885 27870000.000051371753 262864330.286427646875 1 60350.088026909 2024-02-10T02:06:45.524934+00:00 19994330.286029223353 27869999.999992068857 262864330.286017596722 1 60350.088038461 2024-02-10T02:06:46.523078+00:00 19994330.286161754280 27870000.000036526471 262864330.286194592714 1 60350.088050055 2024-02-10T02:06:47.524800+00:00 19994330.285993419588 27870000.000097788870 262864330.286087512970 1 60350.088062004 2024-02-10T02:06:48.557137+00:00 19994330.285965368152 27869999.999976124614 262864330.285937786102 1 60350.088073228 2024-02-10T02:06:49.526949+00:00 19994330.286365356296 27870000.000013060868 262864330.286374717951 1 60350.088084783 2024-02-10T02:06:50.525310+00:00 19994330.285988230258 27869999.999995335937 262864330.285979896784 1 60350.088096473 2024-02-10T02:06:51.535307+00:00 19994330.286036357284 27869999.999921135604 262864330.285953819752 1 60350.088108054 2024-02-10T02:06:52.535911+00:00 19994330.286061927676 27869999.999963678420 262864330.286021888256 1 60350.088119489 2024-02-10T02:06:53.523809+00:00 19994330.286369074136 27869999.999966721982 262864330.286332100630 1 60350.088131144 2024-02-10T02:06:54.530804+00:00 19994330.286081951112 27870000.000020302832 262864330.286098539829 1 60350.088142805 2024-02-10T02:06:55.538314+00:00 19994330.286183241755 27870000.000003449619 262864330.286182999611 1 60350.088154224 2024-02-10T02:06:56.524908+00:00 19994330.286151047796 27870000.000045116991 262864330.286192476749 1 60350.088165806 2024-02-10T02:06:57.525613+00:00 19994330.286292288452 27869999.999987732619 262864330.286276310682 1 60350.088177544 2024-02-10T02:06:58.539803+00:00 19994330.286101691425 27870000.000031527132 262864330.286129534245 1 60350.088189048 2024-02-10T02:06:59.533704+00:00 19994330.286151569337 27870000.000031076372 262864330.286178946495 1 60350.088200636 2024-02-10T02:07:00.534959+00:00 19994330.286238797009 27869999.999968212098 262864330.286203294992 1 60350.088212107 2024-02-10T02:07:01.526090+00:00 19994330.286032840610 27869999.999928958714 262864330.285958111286 1 60350.088223649 2024-02-10T02:07:02.523252+00:00 19994330.286008745432 27869999.999920919538 262864330.285925954580 1 60350.088235292 2024-02-10T02:07:03.529192+00:00 19994330.286053996533 27869999.999965358526 262864330.286015659571 1 60350.088246856 2024-02-10T02:07:04.528370+00:00 19994330.286082826555 27869999.999959733337 262864330.286038875580 1 60350.088258371 2024-02-10T02:07:05.523271+00:00 19994330.286173235625 27869999.999989178032 262864330.286158710718 1 60350.088269921 2024-02-10T02:07:06.521229+00:00 19994330.286235440522 27869999.999961350113 262864330.286193102598 1 60350.088281474 2024-02-10T02:07:07.519367+00:00 19994330.286164522171 27870000.000034935772 262864330.286195755005 1 60350.088293085 2024-02-10T02:07:08.522529+00:00 19994330.286087751389 27870000.000037338585 262864330.286121398211 1 60350.088304671 2024-02-10T02:07:09.523524+00:00 19994330.285928323865 27870000.000005856156 262864330.285930454731 1 60350.088316228 2024-02-10T02:07:10.522083+00:00 19994330.286215901375 27870000.000036068261 262864330.286248266697 1 60350.088327873 2024-02-10T02:07:11.528271+00:00 19994330.286086421460 27870000.000006187707 262864330.286088913679 1 60350.088339487 2024-02-10T02:07:12.531655+00:00 19994330.285814464092 27869999.999986208975 262864330.285796970129 1 60350.088351099 2024-02-10T02:07:13.534925+00:00 19994330.286044582725 27869999.999937389046 262864330.285978257656 1 60350.088362690 2024-02-10T02:07:14.536433+00:00 19994330.286210093647 27869999.999952852726 262864330.286159247160 1 60350.088374274 2024-02-10T02:07:15.537278+00:00 19994330.286143254489 27869999.999980267137 262864330.286119818687 1 60350.088385820 2024-02-10T02:07:16.534856+00:00 19994330.286034066230 27869999.999996375293 262864330.286026746035 1 60350.088397404 2024-02-10T02:07:17.535682+00:00 19994330.286173418164 27870000.000036280602 262864330.286206007004 1 60350.088408881 2024-02-10T02:07:18.527333+00:00 19994330.286134660244 27870000.000008486211 262864330.286139458418 1 60350.088420487 2024-02-10T02:07:19.530126+00:00 19994330.286330230534 27870000.000048402697 262864330.286374926567 1 60350.088432077 2024-02-10T02:07:20.531503+00:00 19994330.286187671125 27870000.000058118254 262864330.286242097616 1 60350.088443619 2024-02-10T02:07:21.528666+00:00 19994330.285938922316 27870000.000022578984 262864330.285957813263 1 60350.088455190 2024-02-10T02:07:22.528455+00:00 19994330.286005567759 27870000.000021450222 262864330.286023318768 1 60350.088466746 2024-02-10T02:07:23.526862+00:00 19994330.285884033889 27869999.999973651022 262864330.285853981972 1 60350.088478437 2024-02-10T02:07:24.536942+00:00 19994330.286124113947 27869999.999929357320 262864330.286049783230 1 60350.088489882 2024-02-10T02:07:25.525774+00:00 19994330.286483440548 27869999.999934621155 262864330.286414355040 1 60350.088501511 2024-02-10T02:07:26.530562+00:00 19994330.286001738161 27869999.999960791320 262864330.285958826542 1 60350.088513170 2024-02-10T02:07:27.537923+00:00 19994330.285974323750 27870000.000027965754 262864330.285998582840 1 60350.088524625 2024-02-10T02:07:28.527597+00:00 19994330.286022495478 27870000.000018816441 262864330.286037594080 1 60350.088536376 2024-02-10T02:07:29.542865+00:00 19994330.286285262555 27870000.000038545579 262864330.286320090294 1 60350.088547750 2024-02-10T02:07:30.525642+00:00 19994330.286057189107 27870000.000045381486 262864330.286098897457 1 60350.088559337 2024-02-10T02:07:31.526753+00:00 19994330.285951413214 27870000.000029098243 262864330.285976797342 1 60350.088570952 2024-02-10T02:07:32.530285+00:00 19994330.286142680794 27869999.999958120286 262864330.286097109318 1 60350.088582453 2024-02-10T02:07:33.523926+00:00 19994330.286211725324 27870000.000006493181 262864330.286214530468 1 60350.088594066 2024-02-10T02:07:34.527303+00:00 19994330.286045432091 27869999.999977447093 262864330.286019176245 1 60350.088605641 2024-02-10T02:07:35.527414+00:00 19994330.286121126264 27869999.999953538179 262864330.286070972681 1 60350.088617227 2024-02-10T02:07:36.528435+00:00 19994330.286093112081 27869999.999991297722 262864330.286080718040 1 60350.088628876 2024-02-10T02:07:37.534863+00:00 19994330.286210127175 27870000.000023219734 262864330.286229640245 1 60350.088640445 2024-02-10T02:07:38.534433+00:00 19994330.286110218614 27870000.000026945025 262864330.286133468151 1 60350.088652153 2024-02-10T02:07:39.546013+00:00 19994330.286176562309 27870000.000045113266 262864330.286217987537 1 60350.088663544 2024-02-10T02:07:40.530151+00:00 19994330.286077648401 27870000.000033132732 262864330.286107093096 1 60350.088675095 2024-02-10T02:07:41.528185+00:00 19994330.286228805780 27870000.000057991594 262864330.286283105612 1 60350.088686671 2024-02-10T02:07:42.528387+00:00 19994330.286223780364 27870000.000095203519 262864330.286315262318 1 60350.088698332 2024-02-10T02:07:43.535918+00:00 19994330.285855218768 27870000.000029847026 262864330.285881400108 1 60350.088709987 2024-02-10T02:07:44.542835+00:00 19994330.285923227668 27869999.999976839870 262864330.285896360874 1 60350.088721419 2024-02-10T02:07:45.530625+00:00 19994330.286192927510 27869999.999965209514 262864330.286154448986 1 60350.088732972 2024-02-10T02:07:46.528817+00:00 19994330.286237090826 27869999.999928720295 262864330.286162108183 1 60350.088744586 2024-02-10T02:07:47.532245+00:00 19994330.286112986505 27869999.999992005527 262864330.286101311445 1 60350.088756236 2024-02-10T02:07:48.538799+00:00 19994330.285951804370 27869999.999947369099 262864330.285895466805 1 60350.088767737 2024-02-10T02:07:49.532475+00:00 19994330.286421846598 27869999.999960884452 262864330.286379039288 1 60350.088779368 2024-02-10T02:07:50.537410+00:00 19994330.286334604025 27870000.000028844923 262864330.286359757185 1 60350.088791033 2024-02-10T02:07:51.545297+00:00 19994330.286003284156 27870000.000034954399 262864330.286034554243 1 60350.088802475 2024-02-10T02:07:52.533817+00:00 19994330.286102861166 27870000.000042319298 262864330.286141484976 1 60350.088814129 2024-02-10T02:07:53.540739+00:00 19994330.286361198872 27870000.000023260713 262864330.286380738020 1 60350.088825552 2024-02-10T02:07:54.527664+00:00 19994330.286071114242 27870000.000037968159 262864330.286105394363 1 60350.088837238 2024-02-10T02:07:55.537359+00:00 19994330.286108020693 27869999.999986842275 262864330.286091148853 1 60350.088848680 2024-02-10T02:07:56.525920+00:00 19994330.286068230867 27869999.999984841794 262864330.286049365997 1 60350.088860284 2024-02-10T02:07:57.528490+00:00 19994330.285837471485 27869999.999921545386 262864330.285755336285 1 60350.088871951 2024-02-10T02:07:58.536555+00:00 19994330.286295570433 27869999.999981503934 262864330.286273360252 1 60350.088883490 2024-02-10T02:07:59.533573+00:00 19994330.286139208823 27869999.999963849783 262864330.286099374294 1 60350.088895093 2024-02-10T02:08:00.536013+00:00 19994330.286315474659 27870000.000043660402 262864330.286355435848 1 60350.088906826 2024-02-10T02:08:01.549774+00:00 19994330.285969119519 27870000.000014457852 262864330.285979866982 1 60350.088918127 2024-02-10T02:08:02.526132+00:00 19994330.286025382578 27870000.000066567212 262864330.286088258028 1 60350.088929702 2024-02-10T02:08:03.526208+00:00 19994330.285926032811 27870000.000037454069 262864330.285959810019 1 60350.088941243 2024-02-10T02:08:04.523351+00:00 19994330.286269437522 27870000.000057250261 262864330.286322981119 1 60350.088952846 2024-02-10T02:08:05.525905+00:00 19994330.286071468145 27870000.000025246292 262864330.286093026400 1 60350.088964433 2024-02-10T02:08:06.527055+00:00 19994330.286084271967 27870000.000000052154 262864330.286080628633 1 60350.088976063 2024-02-10T02:08:07.531845+00:00 19994330.285795047879 27870000.000002603978 262864330.285793960094 1 60350.088987576 2024-02-10T02:08:08.526549+00:00 19994330.286083504558 27869999.999955542386 262864330.286035358906 1 60350.088999109 2024-02-10T02:08:09.523027+00:00 19994330.286205884069 27870000.000002380461 262864330.286204576492 1 60350.089010695 2024-02-10T02:08:10.524094+00:00 19994330.285830646753 27869999.999997321516 262864330.285824269056 1 60350.089022364 2024-02-10T02:08:11.532224+00:00 19994330.286236241460 27870000.000030420721 262864330.286262989044 1 60350.089033818 2024-02-10T02:08:12.521881+00:00 19994330.286235213280 27870000.000009346753 262864330.286240875721 1 60350.089045422 2024-02-10T02:08:13.524451+00:00 19994330.286069076508 27869999.999968744814 262864330.286034107208 1 60350.089056974 2024-02-10T02:08:14.522558+00:00 19994330.286205969751 27870000.000031188130 262864330.286233454943 1 60350.089068634 2024-02-10T02:08:15.529991+00:00 19994330.286179523915 27869999.999993510544 262864330.286169320345 1 60350.089080194 2024-02-10T02:08:16.528767+00:00 19994330.285955436528 27869999.999975908548 262864330.285927653313 1 60350.089091711 2024-02-10T02:08:17.523784+00:00 19994330.286210671067 27870000.000018503517 262864330.286225497723 1 60350.089103281 2024-02-10T02:08:18.523470+00:00 19994330.286025710404 27869999.999959036708 262864330.285981059074 1 60350.089114847 2024-02-10T02:08:19.522784+00:00 19994330.285998892039 27869999.999961495399 262864330.285956680775 1 60350.089126430 2024-02-10T02:08:20.523492+00:00 19994330.286214090884 27870000.000011533499 262864330.286221921444 1 60350.089138038 2024-02-10T02:08:21.526462+00:00 19994330.286198031157 27870000.000069335103 262864330.286263644695 1 60350.089149553 2024-02-10T02:08:22.521418+00:00 19994330.285898234695 27870000.000049911439 262864330.285944461823 1 60350.089161219 2024-02-10T02:08:23.529335+00:00 19994330.286180559546 27870000.000051323324 262864330.286228179932 1 60350.089172736 2024-02-10T02:08:24.524373+00:00 19994330.286358922720 27870000.000052396208 262864330.286407619715 1 60350.089184315 2024-02-10T02:08:25.524864+00:00 19994330.286270104349 27870000.000071734190 262864330.286338150501 1 60350.089195914 2024-02-10T02:08:26.526923+00:00 19994330.286098632962 27870000.000026103109 262864330.286121040583 1 60350.089207442 2024-02-10T02:08:27.522955+00:00 19994330.286010231823 27869999.999969754368 262864330.285976290703 1 60350.089219013 2024-02-10T02:08:28.522697+00:00 19994330.286100629717 27869999.999969881028 262864330.286066800356 1 60350.089230567 2024-02-10T02:08:29.520958+00:00 19994330.286190293729 27869999.999994613230 262864330.286181211472 1 60350.089242199 2024-02-10T02:08:30.526016+00:00 19994330.286189112812 27869999.999930817634 262864330.286116242409 1 60350.089253717 2024-02-10T02:08:31.521149+00:00 19994330.285932902247 27869999.999988060445 262864330.285917252302 1 60350.089265293 2024-02-10T02:08:32.521336+00:00 19994330.286141324788 27869999.999996386468 262864330.286134034395 1 60350.089276881 2024-02-10T02:08:33.522533+00:00 19994330.285892400891 27870000.000013556331 262864330.285902261734 1 60350.089288556 2024-02-10T02:08:34.531285+00:00 19994330.286202508956 27870000.000018700957 262864330.286217540503 1 60350.089300018 2024-02-10T02:08:35.521533+00:00 19994330.286069370806 27870000.000031426549 262864330.286097079515 1 60350.089311615 2024-02-10T02:08:36.523527+00:00 19994330.285899370909 27870000.000035893172 262864330.285931557417 1 60350.089323202 2024-02-10T02:08:37.524634+00:00 19994330.286132048815 27869999.999986164272 262864330.286114513874 1 60350.089334760 2024-02-10T02:08:38.523300+00:00 19994330.286112848669 27869999.999997910112 262864330.286107063293 1 60350.089346327 2024-02-10T02:08:39.522688+00:00 19994330.286053411663 27869999.999965365976 262864330.286015093327 1 60350.089357981 2024-02-10T02:08:40.529565+00:00 19994330.286216054112 27869999.999965809286 262864330.286178171635 1 60350.089369480 2024-02-10T02:08:41.523095+00:00 19994330.285855412483 27869999.999907106161 262864330.285758823156 1 60350.089381071 2024-02-10T02:08:42.524544+00:00 19994330.285927325487 27869999.999971680343 262864330.285895317793 1 60350.089392665 2024-02-10T02:08:43.526232+00:00 19994330.286170076579 27869999.999999452382 262864330.286165833473 1 60350.089404263 2024-02-10T02:08:44.528329+00:00 19994330.285882055759 27870000.000024989247 262864330.285903334618 1 60350.089415908 2024-02-10T02:08:45.534447+00:00 19994330.286218546331 27870000.000012308359 262864330.286227166653 1 60350.089427386 2024-02-10T02:08:46.526141+00:00 19994330.286248806864 27870000.000041227788 262864330.286286324263 1 60350.089439086 2024-02-10T02:08:47.536988+00:00 19994330.285900861025 27870000.000019609928 262864330.285916775465 1 60350.089450533 2024-02-10T02:08:48.526007+00:00 19994330.286249503493 27870000.000019270927 262864330.286265075207 1 60350.089462063 2024-02-10T02:08:49.522255+00:00 19994330.286097869277 27870000.000025864691 262864330.286120057106 1 60350.089473724 2024-02-10T02:08:50.529793+00:00 19994330.285963021219 27869999.999971546233 262864330.285930871964 1 60350.089485324 2024-02-10T02:08:51.531943+00:00 19994330.286037370563 27869999.999936901033 262864330.285970568657 1 60350.089497135 2024-02-10T02:08:52.552454+00:00 19994330.286221105605 27870000.000021256506 262864330.286238670349 1 60350.089508450 2024-02-10T02:08:53.530058+00:00 19994330.286204464734 27869999.999970752746 262864330.286171525717 1 60350.089519992 2024-02-10T02:08:54.527306+00:00 19994330.285887073725 27869999.999997951090 262864330.285881310701 1 60350.089531586 2024-02-10T02:08:55.529004+00:00 19994330.286188859493 27870000.000012878329 262864330.286198049784 1 60350.089543074 2024-02-10T02:08:56.521600+00:00 19994330.286097217351 27870000.000094115734 262864330.286187648773 1 60350.089554750 2024-02-10T02:08:57.530403+00:00 19994330.286177404225 27870000.000048492104 262864330.286222189665 1 60350.089566390 2024-02-10T02:08:58.536099+00:00 19994330.286118980497 27870000.000025138259 262864330.286140441895 1 60350.089577904 2024-02-10T02:08:59.530851+00:00 19994330.286201883107 27870000.000007320195 262864330.286205530167 1 60350.089589526 2024-02-10T02:09:00.535031+00:00 19994330.286067280918 27869999.999998059124 262864330.286061644554 1 60350.089601071 2024-02-10T02:09:01.532498+00:00 19994330.285845596343 27869999.999991968274 262864330.285833865404 1 60350.089612572 2024-02-10T02:09:02.526190+00:00 19994330.286218870431 27869999.999964732677 262864330.286179929972 1 60350.089624110 2024-02-10T02:09:03.523069+00:00 19994330.285992085934 27869999.999907899648 262864330.285896301270 1 60350.089635673 2024-02-10T02:09:04.522127+00:00 19994330.286285787821 27869999.999972421676 262864330.286254525185 1 60350.089647297 2024-02-10T02:09:05.526440+00:00 19994330.286185871810 27870000.000003114343 262864330.286185264587 1 60350.089658807 2024-02-10T02:09:06.520975+00:00 19994330.286106355488 27870000.000000320375 262864330.286102980375 1 60350.089670391 2024-02-10T02:09:07.521813+00:00 19994330.286266513169 27869999.999964978546 262864330.286227792501 1 60350.089682026 2024-02-10T02:09:08.527018+00:00 19994330.286126527935 27870000.000001989305 262864330.286124825478 1 60350.089693538 2024-02-10T02:09:09.521656+00:00 19994330.286078024656 27870000.000018261373 262864330.286092609167 1 60350.089705151 2024-02-10T02:09:10.525056+00:00 19994330.286067448556 27870000.000002119690 262864330.286065876484 1 60350.089716753 2024-02-10T02:09:11.527490+00:00 19994330.285752911121 27870000.000023003668 262864330.285772234201 1 60350.089728398 2024-02-10T02:09:12.533575+00:00 19994330.286179669201 27869999.999961014837 262864330.286136984825 1 60350.089739878 2024-02-10T02:09:13.525411+00:00 19994330.286251984537 27869999.999970763922 262864330.286219060421 1 60350.089751577 2024-02-10T02:09:14.536273+00:00 19994330.285943277180 27869999.999983787537 262864330.285923361778 1 60350.089763015 2024-02-10T02:09:15.524441+00:00 19994330.286174956709 27869999.999977879226 262864330.286149144173 1 60350.089774739 2024-02-10T02:09:16.537499+00:00 19994330.286141704768 27870000.000014003366 262864330.286152005196 1 60350.089786347 2024-02-10T02:09:17.540405+00:00 19994330.286202948540 27869999.999996643513 262864330.286195874214 1 60350.089797800 2024-02-10T02:09:18.529933+00:00 19994330.286039389670 27870000.000069290400 262864330.286104977131 1 60350.089809323 2024-02-10T02:09:19.525469+00:00 19994330.286279879510 27870000.000027880073 262864330.286304086447 1 60350.089820859 2024-02-10T02:09:20.522205+00:00 19994330.286192033440 27869999.999999728054 262864330.286188066006 1 60350.089832502 2024-02-10T02:09:21.528159+00:00 19994330.286063160747 27870000.000031054020 262864330.286090523005 1 60350.089844028 2024-02-10T02:09:22.524062+00:00 19994330.286113381386 27869999.999946482480 262864330.286056160927 1 60350.089855601 2024-02-10T02:09:23.523884+00:00 19994330.285814274102 27869999.999987427145 262864330.285798013210 1 60350.089867272 2024-02-10T02:09:24.532300+00:00 19994330.286300767213 27869999.999979060143 262864330.286276131868 1 60350.089878785 2024-02-10T02:09:25.527057+00:00 19994330.286060180515 27870000.000026881695 262864330.286083370447 1 60350.089890364 2024-02-10T02:09:26.527431+00:00 19994330.286255937070 27870000.000044688582 262864330.286296933889 1 60350.089901954 2024-02-10T02:09:27.528819+00:00 19994330.286026023328 27870000.000079892576 262864330.286102235317 1 60350.089913542 2024-02-10T02:09:28.530046+00:00 19994330.286165714264 27870000.000044833869 262864330.286206841469 1 60350.089925107 2024-02-10T02:09:29.529194+00:00 19994330.286248553544 27870000.000027131289 262864330.286271989346 1 60350.089936648 2024-02-10T02:09:30.526376+00:00 19994330.286153584719 27870000.000080708414 262864330.286230593920 1 60350.089948254 2024-02-10T02:09:31.529133+00:00 19994330.286062370986 27870000.000046454370 262864330.286105126143 1 60350.089959819 2024-02-10T02:09:32.528372+00:00 19994330.286114275455 27869999.999993737787 262864330.286104321480 1 60350.089971423 2024-02-10T02:09:33.530928+00:00 19994330.286059588194 27869999.999965023249 262864330.286020904779 1 60350.089983074 2024-02-10T02:09:34.537579+00:00 19994330.286284957081 27869999.999995164573 262864330.286276429892 1 60350.089994505 2024-02-10T02:09:35.525226+00:00 19994330.285933535546 27870000.000004149973 262864330.285933971405 1 60350.090006078 2024-02-10T02:09:36.525121+00:00 19994330.286374676973 27869999.999949179590 262864330.286320179701 1 60350.090017809 2024-02-10T02:09:37.538646+00:00 19994330.285958852619 27869999.999995335937 262864330.285950511694 1 60350.090029314 2024-02-10T02:09:38.532734+00:00 19994330.286144152284 27869999.999951455742 262864330.286091923714 1 60350.090040824 2024-02-10T02:09:39.527237+00:00 19994330.286169052124 27870000.000024434179 262864330.286189794540 1 60350.090052349 2024-02-10T02:09:40.522937+00:00 19994330.286324400455 27869999.999984052032 262864330.286304771900 1 60350.090064004 2024-02-10T02:09:41.529928+00:00 19994330.285964701325 27869999.999996412545 262864330.285957425833 1 60350.090075552 2024-02-10T02:09:42.527660+00:00 19994330.286249198020 27869999.999983452260 262864330.286228954792 1 60350.090087175 2024-02-10T02:09:43.531974+00:00 19994330.286357656121 27870000.000037860125 262864330.286391794682 1 60350.090098658 2024-02-10T02:09:44.524022+00:00 19994330.285965304822 27870000.000011637807 262864330.285973221064 1 60350.090110471 2024-02-10T02:09:45.544698+00:00 19994330.286455780268 27869999.999936696142 262864330.286388784647 1 60350.090122026 2024-02-10T02:09:46.543058+00:00 19994330.285993155092 27869999.999989360571 262864330.285978823900 1 60350.090133448 2024-02-10T02:09:47.529868+00:00 19994330.285871166736 27870000.000015091151 262864330.285882562399 1 60350.090145001 2024-02-10T02:09:48.528067+00:00 19994330.286195900291 27869999.999949544668 262864330.286141753197 1 60350.090156797 2024-02-10T02:09:49.547263+00:00 19994330.286150407046 27870000.000051565468 262864330.286198258400 1 60350.090168143 2024-02-10T02:09:50.527556+00:00 19994330.286338739097 27870000.000031162053 262864330.286366224289 1 60350.090179792 2024-02-10T02:09:51.534000+00:00 19994330.286188114434 27870000.000067729503 262864330.286252170801 1 60350.090191440 2024-02-10T02:09:52.540406+00:00 19994330.286025103182 27870000.000072017312 262864330.286093413830 1 60350.090202943 2024-02-10T02:09:53.534320+00:00 19994330.286261547357 27870000.000092469156 262864330.286350339651 1 60350.090214442 2024-02-10T02:09:54.527748+00:00 19994330.285897929221 27870000.000009145588 262864330.285903394222 1 60350.090226163 2024-02-10T02:09:55.540495+00:00 19994330.286199267954 27870000.000015150756 262864330.286210715771 1 60350.090237600 2024-02-10T02:09:56.528641+00:00 19994330.286154963076 27869999.999919380993 262864330.286070644855 1 60350.090249249 2024-02-10T02:09:57.535094+00:00 19994330.286175467074 27869999.999985542148 262864330.286157310009 1 60350.090260693 2024-02-10T02:09:58.523914+00:00 19994330.285922471434 27869999.999974165112 262864330.285892933607 1 60350.090272262 2024-02-10T02:09:59.523461+00:00 19994330.286346286535 27870000.000020079315 262864330.286362677813 1 60350.090283986 2024-02-10T02:10:00.536372+00:00 19994330.285854835063 27869999.999996572733 262864330.285847723484 1 60350.090296544 2024-02-10T02:10:01.621427+00:00 19994330.286237444729 27870000.000019077212 262864330.286252826452 1 60350.090307579 2024-02-10T02:10:02.574831+00:00 19994330.286123055965 27870000.000014752150 262864330.286134123802 1 60350.090318639 2024-02-10T02:10:03.530407+00:00 19994330.286177545786 27870000.000034205616 262864330.286208063364 1 60350.090330323 2024-02-10T02:10:04.539890+00:00 19994330.286111868918 27870000.000019803643 262864330.286127954721 1 60350.090341745 2024-02-10T02:10:05.526802+00:00 19994330.286147318780 27869999.999993391335 262864330.286137014627 1 60350.090353337 2024-02-10T02:10:06.528311+00:00 19994330.285938605666 27870000.000023745000 262864330.285958647728 1 60350.090364952 2024-02-10T02:10:07.531835+00:00 19994330.286333739758 27870000.000029657036 262864330.286359697580 1 60350.090376527 2024-02-10T02:10:08.531945+00:00 19994330.286139730364 27869999.999955747277 262864330.286091774702 1 60350.090387990 2024-02-10T02:10:09.522321+00:00 19994330.286016661674 27869999.999964270741 262864330.285977244377 1 60350.090399594 2024-02-10T02:10:10.524894+00:00 19994330.286083206534 27870000.000025052577 262864330.286104559898 1 60350.090411188 2024-02-10T02:10:11.526659+00:00 19994330.285880286247 27869999.999987404794 262864330.285863995552 1 60350.090422735 2024-02-10T02:10:12.524247+00:00 19994330.286275591701 27870000.000040281564 262864330.286312192678 1 60350.090434285 2024-02-10T02:10:13.522227+00:00 19994330.286202628165 27870000.000066902488 262864330.286265850067 1 60350.090445870 2024-02-10T02:10:14.523177+00:00 19994330.286164935678 27870000.000011343509 262864330.286172598600 1 60350.090457458 2024-02-10T02:10:15.524358+00:00 19994330.285970710218 27870000.000053148717 262864330.286020159721 1 60350.090469025 2024-02-10T02:10:16.523719+00:00 19994330.286222673953 27870000.000002358109 262864330.286221325397 1 60350.090480565 2024-02-10T02:10:17.520776+00:00 19994330.286229841411 27869999.999952044338 262864330.286178201437 1 60350.090492180 2024-02-10T02:10:18.524303+00:00 19994330.286162171513 27869999.999978706241 262864330.286137193441 1 60350.090504002 2024-02-10T02:10:19.545788+00:00 19994330.286049049348 27869999.999984547496 262864330.286029905081 1 60350.090515295 2024-02-10T02:10:20.521450+00:00 19994330.285946641117 27869999.999901872128 262864330.285844802856 1 60350.090526870 2024-02-10T02:10:21.521529+00:00 19994330.286064241081 27869999.999994434416 262864330.286054968834 1 60350.090538453 2024-02-10T02:10:22.522354+00:00 19994330.286130245775 27869999.999957654625 262864330.286084204912 1 60350.090550062 2024-02-10T02:10:23.525403+00:00 19994330.286253374070 27869999.999982453883 262864330.286232113838 1 60350.090561585 2024-02-10T02:10:24.520901+00:00 19994330.286165166646 27870000.000025626272 262864330.286187112331 1 60350.090573189 2024-02-10T02:10:25.523552+00:00 19994330.286191347986 27870000.000086493790 262864330.286274135113 1 60350.090584735 2024-02-10T02:10:26.521086+00:00 19994330.285839259624 27870000.000001739711 262864330.285837292671 1 60350.090596371 2024-02-10T02:10:27.526481+00:00 19994330.286244843155 27869999.999979820102 262864330.286220967770 1 60350.090607917 2024-02-10T02:10:28.524075+00:00 19994330.286178424954 27870000.000003311783 262864330.286178052425 1 60350.090619469 2024-02-10T02:10:29.522094+00:00 19994330.286314308643 27869999.999962568283 262864330.286273181438 1 60350.090631040 2024-02-10T02:10:30.521824+00:00 19994330.286045439541 27869999.999916844070 262864330.285958588123 1 60350.090642611 2024-02-10T02:10:31.521567+00:00 19994330.286135993898 27870000.000009156764 262864330.286141455173 1 60350.090654214 2024-02-10T02:10:32.524068+00:00 19994330.286191854626 27869999.999983906746 262864330.286172062159 1 60350.090665865 2024-02-10T02:10:33.530745+00:00 19994330.286093171686 27870000.000012978911 262864330.286102473736 1 60350.090677355 2024-02-10T02:10:34.523473+00:00 19994330.286023013294 27870000.000056602061 262864330.286075919867 1 60350.090688907 2024-02-10T02:10:35.521526+00:00 19994330.286176379770 27870000.000033497810 262864330.286206185818 1 60350.090700513 2024-02-10T02:10:36.524337+00:00 19994330.286001216620 27870000.000030402094 262864330.286027908325 1 60350.090712063 2024-02-10T02:10:37.522280+00:00 19994330.286272164434 27869999.999992672354 262864330.286261141300 1 60350.090723760 2024-02-10T02:10:38.532922+00:00 19994330.285964172333 27869999.999997522682 262864330.285957992077 1 60350.090735252 2024-02-10T02:10:39.525765+00:00 19994330.286083780229 27870000.000007793307 262864330.286087900400 1 60350.090746816 2024-02-10T02:10:40.524936+00:00 19994330.285993985832 27869999.999994315207 262864330.285984605551 1 60350.090758390 2024-02-10T02:10:41.524887+00:00 19994330.286183342338 27869999.999990411103 262864330.286170065403 1 60350.090769934 2024-02-10T02:10:42.522350+00:00 19994330.286208838224 27870000.000036817044 262864330.286241948605 1 60350.090781631 2024-02-10T02:10:43.532921+00:00 19994330.286084156483 27870000.000046141446 262864330.286126583815 1 60350.090793299 2024-02-10T02:10:44.541084+00:00 19994330.286330647767 27870000.000005159527 262864330.286332100630 1 60350.090804672 2024-02-10T02:10:45.523701+00:00 19994330.286049731076 27870000.000071480870 262864330.286117494106 1 60350.090816347 2024-02-10T02:10:46.532383+00:00 19994330.286089353263 27870000.000010263175 262864330.286095917225 1 60350.090827836 2024-02-10T02:10:47.525015+00:00 19994330.286010622978 27870000.000049721450 262864330.286056637764 1 60350.090839460 2024-02-10T02:10:48.529282+00:00 19994330.286197703332 27869999.999968603253 262864330.286162585020 1 60350.090850974 2024-02-10T02:10:49.524177+00:00 19994330.286193925887 27870000.000024773180 262864330.286215007305 1 60350.090862606 2024-02-10T02:10:50.529145+00:00 19994330.286218505353 27869999.999978199601 262864330.286192983389 1 60350.090874354 2024-02-10T02:10:51.544230+00:00 19994330.285940483212 27869999.999959293753 262864330.285896062851 1 60350.090885702 2024-02-10T02:10:52.524595+00:00 19994330.286099787802 27869999.999952524900 262864330.286048620939 1 60350.090897368 2024-02-10T02:10:53.532623+00:00 19994330.286095410585 27869999.999976817518 262864330.286068528891 1 60350.090908921 2024-02-10T02:10:54.530825+00:00 19994330.286137748510 27869999.999953709543 262864330.286087781191 1 60350.090920491 2024-02-10T02:10:55.530381+00:00 19994330.285878721625 27870000.000038933009 262864330.285913944244 1 60350.090932080 2024-02-10T02:10:56.531684+00:00 19994330.286170069128 27869999.999989528209 262864330.286155909300 1 60350.090943613 2024-02-10T02:10:57.528172+00:00 19994330.286205384880 27870000.000071931630 262864330.286273628473 1 60350.090955174 2024-02-10T02:10:58.527001+00:00 19994330.286014437675 27870000.000040046871 262864330.286050796509 1 60350.090966802 2024-02-10T02:10:59.531667+00:00 19994330.286172855645 27870000.000016976148 262864330.286186158657 1 60350.090978412 2024-02-10T02:11:00.534815+00:00 19994330.286095224321 27870000.000019825995 262864330.286111354828 1 60350.090989892 2024-02-10T02:11:01.526660+00:00 19994330.286098025739 27869999.999987937510 262864330.286082267761 1 60350.091001427 2024-02-10T02:11:02.523308+00:00 19994330.286071520299 27869999.999957509339 262864330.286025315523 1 60350.091013012 2024-02-10T02:11:03.524204+00:00 19994330.286277186126 27869999.999972499907 262864330.286245971918 1 60350.091024571 2024-02-10T02:11:04.522930+00:00 19994330.286097463220 27869999.999946057796 262864330.286039829254 1 60350.091036191 2024-02-10T02:11:05.526885+00:00 19994330.285971418023 27869999.999958463013 262864330.285926163197 1 60350.091047740 2024-02-10T02:11:06.524744+00:00 19994330.286098215729 27870000.000029493123 262864330.286124020815 1 60350.091059347 2024-02-10T02:11:07.527546+00:00 19994330.286205664277 27870000.000009313226 262864330.286211252213 1 60350.091070873 2024-02-10T02:11:08.523409+00:00 19994330.286068905145 27870000.000065844506 262864330.286131054163 1 60350.091082506 2024-02-10T02:11:09.528492+00:00 19994330.286109011620 27870000.000034164637 262864330.286139458418 1 60350.091094001 2024-02-10T02:11:10.521720+00:00 19994330.286071337759 27870000.000053323805 262864330.286120951176 1 60350.091105585 2024-02-10T02:11:11.522513+00:00 19994330.285955436528 27869999.999959092587 262864330.285910815001 1 60350.091117287 2024-02-10T02:11:12.533589+00:00 19994330.286247190088 27869999.999920025468 262864330.286163508892 1 60350.091128937 2024-02-10T02:11:13.540180+00:00 19994330.286010622978 27870000.000000800937 262864330.286007732153 1 60350.091140358 2024-02-10T02:11:14.526965+00:00 19994330.286079909652 27870000.000004064292 262864330.286080271006 1 60350.091151930 2024-02-10T02:11:15.526775+00:00 19994330.285818304867 27869999.999930858612 262864330.285745471716 1 60350.091163485 2024-02-10T02:11:16.525087+00:00 19994330.286005906761 27870000.000027146190 262864330.286029368639 1 60350.091175090 2024-02-10T02:11:17.527750+00:00 19994330.286247652024 27870000.000035002828 262864330.286278933287 1 60350.091186640 2024-02-10T02:11:18.525698+00:00 19994330.286104720086 27870000.000014480203 262864330.286115497351 1 60350.091198195 2024-02-10T02:11:19.524047+00:00 19994330.286114405841 27870000.000053104013 262864330.286163806915 1 60350.091209854 2024-02-10T02:11:20.531346+00:00 19994330.286342065781 27870000.000049825758 262864330.286388188601 1 60350.091221386 2024-02-10T02:11:21.527770+00:00 19994330.285953417420 27870000.000034116209 262864330.285983860493 1 60350.091233112 2024-02-10T02:11:22.540878+00:00 19994330.285963714123 27869999.999993655831 262864330.285953670740 1 60350.091244548 2024-02-10T02:11:23.528916+00:00 19994330.285943116993 27869999.999976165593 262864330.285915583372 1 60350.091256338 2024-02-10T02:11:24.547585+00:00 19994330.286297295243 27869999.999955046922 262864330.286248654127 1 60350.091267701 2024-02-10T02:11:25.529385+00:00 19994330.285894673318 27869999.999963700771 262864330.285854667425 1 60350.091279326 2024-02-10T02:11:26.533801+00:00 19994330.285868227482 27869999.999983154237 262864330.285847693682 1 60350.091290863 2024-02-10T02:11:27.530563+00:00 19994330.285969320685 27869999.999986581504 262864330.285952210426 1 60350.091302593 2024-02-10T02:11:28.544043+00:00 19994330.286193195730 27870000.000035107136 262864330.286224603653 1 60350.091313923 2024-02-10T02:11:29.522934+00:00 19994330.286230877042 27870000.000045400113 262864330.286272585392 1 60350.091325660 2024-02-10T02:11:30.536992+00:00 19994330.285897135735 27870000.000003337860 262864330.285896778107 1 60350.091337163 2024-02-10T02:11:31.530886+00:00 19994330.286272589117 27870000.000037360936 262864330.286306262016 1 60350.091348696 2024-02-10T02:11:32.527325+00:00 19994330.286123178899 27870000.000022478402 262864330.286141961813 1 60350.091360285 2024-02-10T02:11:33.528615+00:00 19994330.286147907376 27869999.999975539744 262864330.286119759083 1 60350.091371971 2024-02-10T02:11:34.538326+00:00 19994330.285974532366 27869999.999955467880 262864330.285926312208 1 60350.091383595 2024-02-10T02:11:35.542601+00:00 19994330.286035027355 27869999.999940648675 262864330.285971969366 1 60350.091395128 2024-02-10T02:11:36.539019+00:00 19994330.286138638854 27869999.999979551882 262864330.286114513874 1 60350.091406635 2024-02-10T02:11:37.533308+00:00 19994330.286052457988 27869999.999953221530 262864330.286001980305 1 60350.091418111 2024-02-10T02:11:38.524805+00:00 19994330.286024846137 27870000.000005256385 262864330.286026388407 1 60350.091429801 2024-02-10T02:11:39.534818+00:00 19994330.286177504808 27870000.000016376376 262864330.286190211773 1 60350.091441263 2024-02-10T02:11:40.525086+00:00 19994330.286224734038 27869999.999986790121 262864330.286207824945 1 60350.091452879 2024-02-10T02:11:41.528745+00:00 19994330.286358848214 27869999.999962296337 262864330.286317467690 1 60350.091464547 2024-02-10T02:11:42.536824+00:00 19994330.286102559417 27869999.999964617193 262864330.286063492298 1 60350.091476043 2024-02-10T02:11:43.530136+00:00 19994330.286125585437 27870000.000015866011 262864330.286137759686 1 60350.091487607 2024-02-10T02:11:44.529291+00:00 19994330.285969000310 27869999.999978326261 262864330.285943627357 1 60350.091499152 2024-02-10T02:11:45.526721+00:00 19994330.286111809313 27869999.999939005822 262864330.286047101021 1 60350.091510704 2024-02-10T02:11:46.524850+00:00 19994330.286102522165 27869999.999965265393 262864330.286064088345 1 60350.091522278 2024-02-10T02:11:47.524788+00:00 19994330.286226645112 27869999.999949268997 262864330.286172211170 1 60350.091533852 2024-02-10T02:11:48.524796+00:00 19994330.286206826568 27870000.000039253384 262864330.286242365837 1 60350.091545495 2024-02-10T02:11:49.530788+00:00 19994330.286042317748 27870000.000059865415 262864330.286098480225 1 60350.091557140 2024-02-10T02:11:50.536861+00:00 19994330.285868719220 27869999.999982081354 262864330.285847127438 1 60350.091568698 2024-02-10T02:11:51.535482+00:00 19994330.286031831056 27870000.000030212104 262864330.286058366299 1 60350.091580349 2024-02-10T02:11:52.542206+00:00 19994330.286165107042 27870000.000058799982 262864330.286220222712 1 60350.091591820 2024-02-10T02:11:53.533253+00:00 19994330.285884939134 27869999.999991439283 262864330.285872697830 1 60350.091603329 2024-02-10T02:11:54.527645+00:00 19994330.286094386131 27870000.000034522265 262864330.286125212908 1 60350.091614998 2024-02-10T02:11:55.535838+00:00 19994330.286303699017 27869999.999974962324 262864330.286274969578 1 60350.091626409 2024-02-10T02:11:56.521735+00:00 19994330.286098189652 27869999.999927278608 262864330.286021769047 1 60350.091637986 2024-02-10T02:11:57.521971+00:00 19994330.286226585507 27869999.999909851700 262864330.286132752895 1 60350.091649713 2024-02-10T02:11:58.535186+00:00 19994330.285895831883 27869999.999962672591 262864330.285854816437 1 60350.091661272 2024-02-10T02:11:59.533846+00:00 19994330.285907410085 27869999.999978732318 262864330.285882443190 1 60350.091672880 2024-02-10T02:12:00.536782+00:00 19994330.286283534020 27869999.999963935465 262864330.286243766546 1 60350.091684313 2024-02-10T02:12:01.524677+00:00 19994330.286161620170 27870000.000022023916 262864330.286179959774 1 60350.091695928 2024-02-10T02:12:02.528227+00:00 19994330.286075208336 27870000.000052258372 262864330.286123782396 1 60350.091707584 2024-02-10T02:12:03.535252+00:00 19994330.286127958447 27870000.000027090311 262864330.286151349545 1 60350.091719106 2024-02-10T02:12:04.530735+00:00 19994330.286225408316 27870000.000013843179 262864330.286235541105 1 60350.091730603 2024-02-10T02:12:05.524068+00:00 19994330.286148190498 27869999.999964799732 262864330.286109298468 1 60350.091742285 2024-02-10T02:12:06.533382+00:00 19994330.286340590566 27870000.000010740012 262864330.286347627640 1 60350.091753796 2024-02-10T02:12:07.527986+00:00 19994330.285885892808 27869999.999998621643 262864330.285880833864 1 60350.091765388 2024-02-10T02:12:08.529539+00:00 19994330.286083046347 27869999.999921217561 262864330.286000549793 1 60350.091776877 2024-02-10T02:12:09.522141+00:00 19994330.285971190780 27869999.999978978187 262864330.285946488380 1 60350.091788572 2024-02-10T02:12:10.532632+00:00 19994330.286158915609 27870000.000035103410 262864330.286190330982 1 60350.091800086 2024-02-10T02:12:11.527455+00:00 19994330.286099005491 27870000.000004529953 262864330.286099851131 1 60350.091811689 2024-02-10T02:12:12.529899+00:00 19994330.286025382578 27870000.000046607107 262864330.286068290472 1 60350.091823383 2024-02-10T02:12:13.540310+00:00 19994330.286213923246 27870000.000065840781 262864330.286276072264 1 60350.091834818 2024-02-10T02:12:14.528247+00:00 19994330.285930812359 27869999.999993160367 262864330.285920262337 1 60350.091846357 2024-02-10T02:12:15.525249+00:00 19994330.285958115011 27869999.999970488250 262864330.285924911499 1 60350.091857892 2024-02-10T02:12:16.521882+00:00 19994330.286226101220 27870000.000007577240 262864330.286229968071 1 60350.091869464 2024-02-10T02:12:17.521678+00:00 19994330.286003705114 27870000.000009585172 262864330.286009609699 1 60350.091881057 2024-02-10T02:12:18.523318+00:00 19994330.286000616848 27869999.999976549298 262864330.285973459482 1 60350.091892767 2024-02-10T02:12:19.535025+00:00 19994330.286069843918 27869999.999939277768 262864330.286005407572 1 60350.091904191 2024-02-10T02:12:20.522084+00:00 19994330.285774383694 27869999.999957311898 262864330.285728007555 1 60350.091915782 2024-02-10T02:12:21.523511+00:00 19994330.286152131855 27869999.999991867691 262864330.286140292883 1 60350.091927361 2024-02-10T02:12:22.523966+00:00 19994330.286196898669 27870000.000022523105 262864330.286215722561 1 60350.091938929 2024-02-10T02:12:23.523438+00:00 19994330.286156613380 27870000.000000581145 262864330.286153525114 1 60350.091950510 2024-02-10T02:12:24.524064+00:00 19994330.286224596202 27870000.000010963529 262864330.286231875420 1 60350.091962061 2024-02-10T02:12:25.522059+00:00 19994330.286147605628 27870000.000010408461 262864330.286154299974 1 60350.091973628 2024-02-10T02:12:26.521438+00:00 19994330.286132179201 27870000.000043213367 262864330.286171704531 1 60350.091985208 2024-02-10T02:12:27.522012+00:00 19994330.286072663963 27869999.999981768429 262864330.286050736904 1 60350.091996806 2024-02-10T02:12:28.524006+00:00 19994330.286023009568 27870000.000034790486 262864330.286054104567 1 60350.092008380 2024-02-10T02:12:29.524052+00:00 19994330.286160014570 27869999.999929051846 262864330.286085367203 1 60350.092019972 2024-02-10T02:12:30.525560+00:00 19994330.286038078368 27869999.999898973852 262864330.285933345556 1 60350.092031519 2024-02-10T02:12:31.523285+00:00 19994330.285932663828 27869999.999994087964 262864330.285923063755 1 60350.092043275 2024-02-10T02:12:32.539009+00:00 19994330.286141604185 27870000.000016842037 262864330.286154747009 1 60350.092054709 2024-02-10T02:12:33.526871+00:00 19994330.286301236600 27869999.999988116324 262864330.286285638809 1 60350.092066282 2024-02-10T02:12:34.526772+00:00 19994330.286229483783 27870000.000050455332 262864330.286276251078 1 60350.092077821 2024-02-10T02:12:35.523682+00:00 19994330.286034930497 27870000.000054325908 262864330.286085575819 1 60350.092089390 2024-02-10T02:12:36.523338+00:00 19994330.286029450595 27870000.000000670552 262864330.286026418209 1 60350.092100959 2024-02-10T02:12:37.522829+00:00 19994330.286048643291 27869999.999997776002 262864330.286042720079 1 60350.092112533 2024-02-10T02:12:38.522863+00:00 19994330.286250691861 27870000.000004466623 262864330.286251455545 1 60350.092124111 2024-02-10T02:12:39.523167+00:00 19994330.285948354751 27869999.999999076128 262864330.285943746567 1 60350.092135720 2024-02-10T02:12:40.526220+00:00 19994330.286283727735 27869999.999966107309 262864330.286246150732 1 60350.092147344 2024-02-10T02:12:41.530530+00:00 19994330.286033734679 27869999.999933306128 262864330.285963356495 1 60350.092158827 2024-02-10T02:12:42.522655+00:00 19994330.285945344716 27869999.999968416989 262864330.285910069942 1 60350.092170521 2024-02-10T02:12:43.533032+00:00 19994330.286077171564 27870000.000026375055 262864330.286099851131 1 60350.092182049 2024-02-10T02:12:44.529002+00:00 19994330.285995528102 27870000.000056616962 262864330.286048471928 1 60350.092193553 2024-02-10T02:12:45.523011+00:00 19994330.286203648895 27869999.999992582947 262864330.286192536354 1 60350.092205172 2024-02-10T02:12:46.526854+00:00 19994330.286359149963 27870000.000036291778 262864330.286391764879 1 60350.092216856 2024-02-10T02:12:47.536327+00:00 19994330.286136809736 27869999.999986521900 262864330.286119639874 1 60350.092228469 2024-02-10T02:12:48.539752+00:00 19994330.285923622549 27870000.000049736351 262864330.285969674587 1 60350.092239896 2024-02-10T02:12:49.527044+00:00 19994330.286210089922 27869999.999993439764 262864330.286199837923 1 60350.092251549 2024-02-10T02:12:50.533867+00:00 19994330.285893984139 27869999.999929465353 262864330.285819739103 1 60350.092263047 2024-02-10T02:12:51.527211+00:00 19994330.285783320665 27869999.999986555427 262864330.285766184330 1 60350.092274599 2024-02-10T02:12:52.525389+00:00 19994330.286184936762 27869999.999961856753 262864330.286143094301 1 60350.092286221 2024-02-10T02:12:53.529497+00:00 19994330.286251638085 27869999.999984551221 262864330.286232501268 1 60350.092297794 2024-02-10T02:12:54.529451+00:00 19994330.286019407213 27870000.000005774200 262864330.286021500826 1 60350.092309351 2024-02-10T02:12:55.527906+00:00 19994330.286208659410 27870000.000061035156 262864330.286265999079 1 60350.092320925 2024-02-10T02:12:56.527895+00:00 19994330.286175966263 27870000.000045746565 262864330.286218017340 1 60350.092332471 2024-02-10T02:12:57.525476+00:00 19994330.286165252328 27870000.000018358231 262864330.286179900169 1 60350.092344212 2024-02-10T02:12:58.539932+00:00 19994330.286072090268 27870000.000022362918 262864330.286090731621 1 60350.092355891 2024-02-10T02:12:59.549017+00:00 19994330.286130286753 27870000.000017613173 262864330.286144196987 1 60350.092367449 2024-02-10T02:13:00.547598+00:00 19994330.285871896893 27869999.999968040735 262864330.285836249590 1 60350.092378804 2024-02-10T02:13:01.528650+00:00 19994330.286095477641 27869999.999939043075 262864330.286030828953 1 60350.092390308 2024-02-10T02:13:02.522631+00:00 19994330.286210983992 27869999.999941162765 262864330.286148458719 1 60350.092401882 2024-02-10T02:13:03.522623+00:00 19994330.285854242742 27869999.999975472689 262864330.285826027393 1 60350.092413505 2024-02-10T02:13:04.526824+00:00 19994330.285978171974 27869999.999987576157 262864330.285962045193 1 60350.092425041 2024-02-10T02:13:05.523550+00:00 19994330.286019299179 27870000.000008791685 262864330.286024391651 1 60350.092436616 2024-02-10T02:13:06.523612+00:00 19994330.285889539868 27870000.000040825456 262864330.285926669836 1 60350.092448213 2024-02-10T02:13:07.525630+00:00 19994330.286192074418 27870000.000047355890 262864330.286235749722 1 60350.092459747 2024-02-10T02:13:08.522160+00:00 19994330.286178119481 27870000.000013254583 262864330.286187678576 1 60350.092471428 2024-02-10T02:13:09.531372+00:00 19994330.286101911217 27870000.000008843839 262864330.286107063293 1 60350.092482878 2024-02-10T02:13:10.520698+00:00 19994330.286099791527 27870000.000024288893 262864330.286120384932 1 60350.092494465 2024-02-10T02:13:11.521820+00:00 19994330.286044947803 27869999.999982293695 262864330.286023557186 1 60350.092506223 2024-02-10T02:13:12.537718+00:00 19994330.286127690226 27869999.999947320670 262864330.286071300507 1 60350.092517675 2024-02-10T02:13:13.527152+00:00 19994330.286232378334 27869999.999946620315 262864330.286175310612 1 60350.092529273 2024-02-10T02:13:14.529159+00:00 19994330.285699773580 27870000.000007800758 262864330.285703897476 1 60350.092540861 2024-02-10T02:13:15.530412+00:00 19994330.286172963679 27870000.000015605241 262864330.286184877157 1 60350.092552558 2024-02-10T02:13:16.541013+00:00 19994330.286126960069 27870000.000011358410 262864330.286134630442 1 60350.092563947 2024-02-10T02:13:17.525017+00:00 19994330.286193948239 27869999.999990973622 262864330.286181211472 1 60350.092575526 2024-02-10T02:13:18.525410+00:00 19994330.286343302578 27870000.000040061772 262864330.286379665136 1 60350.092587196 2024-02-10T02:13:19.533746+00:00 19994330.286323454231 27870000.000013507903 262864330.286333262920 1 60350.092598855 2024-02-10T02:13:20.541085+00:00 19994330.286151137203 27870000.000087186694 262864330.286234647036 1 60350.092610295 2024-02-10T02:13:21.529515+00:00 19994330.285781178623 27869999.999928582460 262864330.285706073046 1 60350.092622129 2024-02-10T02:13:22.551924+00:00 19994330.286252867430 27869999.999934233725 262864330.286183387041 1 60350.092633469 2024-02-10T02:13:23.531750+00:00 19994330.286084264517 27869999.999959215522 262864330.286039799452 1 60350.092644986 2024-02-10T02:13:24.526824+00:00 19994330.286161761731 27869999.999976623803 262864330.286134690046 1 60350.092656535 2024-02-10T02:13:25.524603+00:00 19994330.285996537656 27869999.999965656549 262864330.285958498716 1 60350.092668148 2024-02-10T02:13:26.527989+00:00 19994330.285976409912 27869999.999989926815 262864330.285962641239 1 60350.092679881 2024-02-10T02:13:27.541728+00:00 19994330.285901445895 27870000.000023812056 262864330.285921573639 1 60350.092691263 2024-02-10T02:13:28.525112+00:00 19994330.286128129810 27870000.000048525631 262864330.286172956228 1 60350.092702913 2024-02-10T02:13:29.531710+00:00 19994330.286164484918 27870000.000007893890 262864330.286168694496 1 60350.092714489 2024-02-10T02:13:30.531816+00:00 19994330.285944618285 27870000.000035624951 262864330.285976529121 1 60350.092725998 2024-02-10T02:13:31.526248+00:00 19994330.286130491644 27869999.999981857836 262864330.286108642817 1 60350.092737725 2024-02-10T02:13:32.539423+00:00 19994330.286067735404 27870000.000007707626 262864330.286071747541 1 60350.092749309 2024-02-10T02:13:33.540275+00:00 19994330.286067314446 27869999.999994993210 262864330.286058604717 1 60350.092760746 2024-02-10T02:13:34.528506+00:00 19994330.286119077355 27869999.999973040074 262864330.286088407040 1 60350.092772328 2024-02-10T02:13:35.529144+00:00 19994330.286121223122 27869999.999946080148 262864330.286063611507 1 60350.092783904 2024-02-10T02:13:36.529332+00:00 19994330.286243658513 27869999.999995674938 262864330.286235630512 1 60350.092795441 2024-02-10T02:13:37.526089+00:00 19994330.286170594394 27869999.999966826290 262864330.286133736372 1 60350.092807129 2024-02-10T02:13:38.535894+00:00 19994330.285776715726 27869999.999989978969 262864330.285762995481 1 60350.092818679 2024-02-10T02:13:39.533875+00:00 19994330.286259409040 27870000.000023543835 262864330.286279261112 1 60350.092830297 2024-02-10T02:13:40.537665+00:00 19994330.286186318845 27870000.000040546060 262864330.286223143339 1 60350.092841728 2024-02-10T02:13:41.525251+00:00 19994330.286077044904 27870000.000038266182 262864330.286111623049 1 60350.092853516 2024-02-10T02:13:42.543814+00:00 19994330.286122217774 27870000.000031705946 262864330.286150217056 1 60350.092865005 2024-02-10T02:13:43.536413+00:00 19994330.285948891193 27870000.000021055341 262864330.285966247320 1 60350.092876497 2024-02-10T02:13:44.529357+00:00 19994330.286102145910 27869999.999965187162 262864330.286063641310 1 60350.092888323 2024-02-10T02:13:45.551101+00:00 19994330.286238737404 27869999.999946486205 262864330.286181509495 1 60350.092899651 2024-02-10T02:13:46.529852+00:00 19994330.285941261798 27869999.999986313283 262864330.285923898220 1 60350.092911265 2024-02-10T02:13:47.533292+00:00 19994330.286048483104 27869999.999985408038 262864330.286030173302 1 60350.092922726 2024-02-10T02:13:48.523486+00:00 19994330.285974018276 27870000.000036895275 262864330.286007225513 1 60350.092934449 2024-02-10T02:13:49.536363+00:00 19994330.286160379648 27870000.000012051314 262864330.286168724298 1 60350.092945899 2024-02-10T02:13:50.525685+00:00 19994330.286350112408 27870000.000058382750 262864330.286404788494 1 60350.092957458 2024-02-10T02:13:51.524306+00:00 19994330.286228403449 27870000.000035054982 262864330.286259770393 1 60350.092969042 2024-02-10T02:13:52.525244+00:00 19994330.286209933460 27870000.000004131347 262864330.286210387945 1 60350.092980698 2024-02-10T02:13:53.532306+00:00 19994330.286161921918 27870000.000002469867 262864330.286160707474 1 60350.092992220 2024-02-10T02:13:54.527789+00:00 19994330.286111798137 27870000.000033736229 262864330.286141842604 1 60350.093003904 2024-02-10T02:13:55.537322+00:00 19994330.286136630923 27869999.999950945377 262864330.286083877087 1 60350.093015408 2024-02-10T02:13:56.531263+00:00 19994330.286339685321 27869999.999969691038 262864330.286305665970 1 60350.093026910 2024-02-10T02:13:57.524980+00:00 19994330.285889402032 27869999.999950084835 262864330.285835802555 1 60350.093038623 2024-02-10T02:13:58.536996+00:00 19994330.286235183477 27869999.999966174364 262864330.286197662354 1 60350.093050186 2024-02-10T02:13:59.536078+00:00 19994330.286374386400 27870000.000026848167 262864330.286397546530 1 60350.093061668 2024-02-10T02:14:00.528112+00:00 19994330.286099094898 27870000.000007696450 262864330.286103099585 1 60350.093073505 2024-02-10T02:14:01.550777+00:00 19994330.286018013954 27870000.000031914562 262864330.286046236753 1 60350.093084864 2024-02-10T02:14:02.532260+00:00 19994330.285949740559 27870000.000050138682 262864330.285996168852 1 60350.093096412 2024-02-10T02:14:03.530032+00:00 19994330.286225609481 27870000.000018034130 262864330.286239951849 1 60350.093107942 2024-02-10T02:14:04.526202+00:00 19994330.286190982908 27870000.000056441873 262864330.286243736744 1 60350.093119497 2024-02-10T02:14:05.524574+00:00 19994330.286270186305 27869999.999989841133 262864330.286256313324 1 60350.093131153 2024-02-10T02:14:06.531667+00:00 19994330.286224149168 27869999.999988541007 262864330.286209017038 1 60350.093142658 2024-02-10T02:14:07.525670+00:00 19994330.286021061242 27869999.999954737723 262864330.285972088575 1 60350.093154248 2024-02-10T02:14:08.527055+00:00 19994330.286340218037 27870000.000006955117 262864330.286343455315 1 60350.093165791 2024-02-10T02:14:09.524330+00:00 19994330.286099605262 27869999.999981757253 262864330.286077678204 1 60350.093177390 2024-02-10T02:14:10.526498+00:00 19994330.286132801324 27869999.999998312443 262864330.286127418280 1 60350.093188924 2024-02-10T02:14:11.523060+00:00 19994330.286316223443 27870000.000013217330 262864330.286325752735 1 60350.093200579 2024-02-10T02:14:12.530027+00:00 19994330.286146748811 27870000.000075120479 262864330.286218196154 1 60350.093212057 2024-02-10T02:14:13.521703+00:00 19994330.286206852645 27870000.000096019357 262864330.286299169064 1 60350.093223641 2024-02-10T02:14:14.522552+00:00 19994330.286021612585 27870000.000044081360 262864330.286062002182 1 60350.093235252 2024-02-10T02:14:15.525777+00:00 19994330.286194145679 27869999.999993961304 262864330.286184400320 1 60350.093246772 2024-02-10T02:14:16.521134+00:00 19994330.286166433245 27870000.000001043081 262864330.286163777113 1 60350.093258394 2024-02-10T02:14:17.525262+00:00 19994330.286246646196 27870000.000033814460 262864330.286276787519 1 60350.093269958 2024-02-10T02:14:18.524391+00:00 19994330.286125563085 27869999.999977480620 262864330.286099344492 1 60350.093281501 2024-02-10T02:14:19.521698+00:00 19994330.285999026150 27869999.999958224595 262864330.285953551531 1 60350.093293203 2024-02-10T02:14:20.532719+00:00 19994330.286192223430 27869999.999960411340 262864330.286148965359 1 60350.093304664 2024-02-10T02:14:21.523010+00:00 19994330.285742517561 27870000.000058569014 262864330.285797387362 1 60350.093316317 2024-02-10T02:14:22.529796+00:00 19994330.286330096424 27870000.000012975186 262864330.286339372396 1 60350.093327879 2024-02-10T02:14:23.528793+00:00 19994330.286163836718 27870000.000100865960 262864330.286260992289 1 60350.093339414 2024-02-10T02:14:24.525414+00:00 19994330.286022342741 27870000.000069450587 262864330.286088079214 1 60350.093351073 2024-02-10T02:14:25.532726+00:00 19994330.286089506000 27870000.000051140785 262864330.286136955023 1 60350.093362605 2024-02-10T02:14:26.529100+00:00 19994330.286140669137 27869999.999964162707 262864330.286101162434 1 60350.093374114 2024-02-10T02:14:27.523398+00:00 19994330.286388024688 27869999.999991834164 262864330.286376178265 1 60350.093385728 2024-02-10T02:14:28.526852+00:00 19994330.286161769181 27869999.999925393611 262864330.286083489656 1 60350.093397300 2024-02-10T02:14:29.526731+00:00 19994330.286300059408 27870000.000034630299 262864330.286330997944 1 60350.093408875 2024-02-10T02:14:30.526838+00:00 19994330.285887420177 27869999.999938633293 262864330.285822361708 1 60350.093420418 2024-02-10T02:14:31.524132+00:00 19994330.286129448563 27870000.000023346394 262864330.286149084568 1 60350.093431960 2024-02-10T02:14:32.521341+00:00 19994330.285791922361 27870000.000003807247 262864330.285792052746 1 60350.093443548 2024-02-10T02:14:33.522571+00:00 19994330.286484602839 27870000.000058468431 262864330.286539375782 1 60350.093455109 2024-02-10T02:14:34.521378+00:00 19994330.286282997578 27870000.000003669411 262864330.286282956600 1 60350.093466708 2024-02-10T02:14:35.523537+00:00 19994330.286216892302 27870000.000039666891 262864330.286252856255 1 60350.093478313 2024-02-10T02:14:36.526262+00:00 19994330.286004833877 27869999.999992694706 262864330.285993844271 1 60350.093489822 2024-02-10T02:14:37.520607+00:00 19994330.286205679178 27869999.999937448651 262864330.286139428616 1 60350.093501404 2024-02-10T02:14:38.521344+00:00 19994330.286268569529 27870000.000015292317 262864330.286280155182 1 60350.093513006 2024-02-10T02:14:39.523755+00:00 19994330.286221463233 27869999.999978996813 262864330.286196768284 1 60350.093525005 2024-02-10T02:14:40.560422+00:00 19994330.286173008382 27869999.999970778823 262864330.286140114069 1 60350.093536249 2024-02-10T02:14:41.531914+00:00 19994330.286039870232 27869999.999949045479 262864330.285985201597 1 60350.093547724 2024-02-10T02:14:42.523345+00:00 19994330.286211702973 27869999.999976459891 262864330.286184459925 1 60350.093559360 2024-02-10T02:14:43.528690+00:00 19994330.286114327610 27870000.000029414892 262864330.286140054464 1 60350.093571033 2024-02-10T02:14:44.537278+00:00 19994330.286116473377 27870000.000010356307 262864330.286123156548 1 60350.093582494 2024-02-10T02:14:45.527492+00:00 19994330.286103848368 27870000.000085130334 262864330.286185264587 1 60350.093594240 2024-02-10T02:14:46.542392+00:00 19994330.286238260567 27870000.000048693269 262864330.286283254623 1 60350.093605742 2024-02-10T02:14:47.536131+00:00 19994330.286210268736 27869999.999997891486 262864330.286204457283 1 60350.093617231 2024-02-10T02:14:48.528722+00:00 19994330.286233831197 27870000.000042490661 262864330.286272644997 1 60350.093628755 2024-02-10T02:14:49.524410+00:00 19994330.285783816129 27870000.000024307519 262864330.285804450512 1 60350.093640399 2024-02-10T02:14:50.530458+00:00 19994330.286008879542 27869999.999990753829 262864330.285995960236 1 60350.093651978 2024-02-10T02:14:51.530871+00:00 19994330.285911474377 27869999.999971248209 262864330.285879015923 1 60350.093663527 2024-02-10T02:14:52.528699+00:00 19994330.286095067859 27870000.000000510365 262864330.286091864109 1 60350.093675253 2024-02-10T02:14:53.541846+00:00 19994330.286074616015 27870000.000019770116 262864330.286090672016 1 60350.093686717 2024-02-10T02:14:54.532306+00:00 19994330.286078896374 27870000.000043530017 262864330.286118745804 1 60350.093698332 2024-02-10T02:14:55.535878+00:00 19994330.286242701113 27870000.000036906451 262864330.286275893450 1 60350.093710002 2024-02-10T02:14:56.544159+00:00 19994330.286055926234 27870000.000072013587 262864330.286124229431 1 60350.093721412 2024-02-10T02:14:57.530011+00:00 19994330.286047317088 27870000.000073734671 262864330.286117345095 1 60350.093732968 2024-02-10T02:14:58.528427+00:00 19994330.286169286817 27870000.000025007874 262864330.286190599203 1 60350.093744544 2024-02-10T02:14:59.528591+00:00 19994330.286217652261 27870000.000019740313 262864330.286233693361 1 60350.093756093 2024-02-10T02:15:00.526458+00:00 19994330.286579366773 27869999.999973312020 262864330.286548972130 1 60350.093767845 2024-02-10T02:15:01.541764+00:00 19994330.286056131124 27869999.999962590635 262864330.286015033722 1 60350.093779264 2024-02-10T02:15:02.528388+00:00 19994330.286077018827 27869999.999965768307 262864330.286039084196 1 60350.093790825 2024-02-10T02:15:03.527326+00:00 19994330.286048322916 27869999.999926496297 262864330.285971134901 1 60350.093802469 2024-02-10T02:15:04.533327+00:00 19994330.286018386483 27869999.999970987439 262864330.285985648632 1 60350.093813976 2024-02-10T02:15:05.527513+00:00 19994330.285989332944 27869999.999969657511 262864330.285955309868 1 60350.093825600 2024-02-10T02:15:06.531800+00:00 19994330.286140445620 27870000.000020667911 262864330.286157429218 1 60350.093837128 2024-02-10T02:15:07.527878+00:00 19994330.286031663418 27870000.000014889985 262864330.286042869091 1 60350.093848629 2024-02-10T02:15:08.521521+00:00 19994330.286166325212 27870000.000008706003 262864330.286171317101 1 60350.093860275 2024-02-10T02:15:09.527759+00:00 19994330.286088846624 27870000.000039394945 262864330.286124557257 1 60350.093871776 2024-02-10T02:15:10.521481+00:00 19994330.286323361099 27869999.999993365258 262864330.286313027143 1 60350.093883355 2024-02-10T02:15:11.521907+00:00 19994330.286146622151 27869999.999967165291 262864330.286110073328 1 60350.093894927 2024-02-10T02:15:12.521657+00:00 19994330.285943571478 27869999.999958787113 262864330.285898655653 1 60350.093906484 2024-02-10T02:15:13.520232+00:00 19994330.286048706621 27870000.000032860786 262864330.286077886820 1 60350.093918059 2024-02-10T02:15:14.520285+00:00 19994330.286131639034 27869999.999952211976 262864330.286080151796 1 60350.093929650 2024-02-10T02:15:15.521791+00:00 19994330.286176294088 27869999.999954346567 262864330.286126941442 1 60350.093941247 2024-02-10T02:15:16.523694+00:00 19994330.286308147013 27869999.999988771975 262864330.286293208599 1 60350.093952820 2024-02-10T02:15:17.523667+00:00 19994330.286462306976 27870000.000063620508 262864330.286522239447 1 60350.093964407 2024-02-10T02:15:18.524729+00:00 19994330.286087363958 27870000.000033803284 262864330.286117464304 1 60350.093975980 2024-02-10T02:15:19.524645+00:00 19994330.286200564355 27870000.000052243471 262864330.286249101162 1 60350.093987553 2024-02-10T02:15:20.524570+00:00 19994330.285930350423 27870000.000007577240 262864330.285934209824 1 60350.093999099 2024-02-10T02:15:21.522142+00:00 19994330.286155648530 27869999.999972738326 262864330.286124676466 1 60350.094010719 2024-02-10T02:15:22.526093+00:00 19994330.286116451025 27869999.999971836805 262864330.286084592342 1 60350.094022250 2024-02-10T02:15:23.522405+00:00 19994330.286138106138 27869999.999995011836 262864330.286129444838 1 60350.094033838 2024-02-10T02:15:24.523597+00:00 19994330.286357510835 27869999.999996908009 262864330.286350727081 1 60350.094045425 2024-02-10T02:15:25.524683+00:00 19994330.285962589085 27869999.999967478216 262864330.285926371813 1 60350.094056985 2024-02-10T02:15:26.523530+00:00 19994330.285910893232 27870000.000014919788 262864330.285922139883 1 60350.094068565 2024-02-10T02:15:27.524002+00:00 19994330.286187913269 27870000.000026829541 262864330.286211043596 1 60350.094080164 2024-02-10T02:15:28.526127+00:00 19994330.286028210074 27870000.000066399574 262864330.286090910435 1 60350.094091684 2024-02-10T02:15:29.521506+00:00 19994330.286353990436 27870000.000057335943 262864330.286407649517 1 60350.094103302 2024-02-10T02:15:30.525333+00:00 19994330.285922706127 27870000.000012390316 262864330.285931408405 1 60350.094114905 2024-02-10T02:15:31.527781+00:00 19994330.286074724048 27870000.000048704445 262864330.286119729280 1 60350.094126404 2024-02-10T02:15:32.521293+00:00 19994330.286240015179 27869999.999965801835 262864330.286202102900 1 60350.094137994 2024-02-10T02:15:33.522647+00:00 19994330.286036644131 27870000.000019576401 262864330.286052525043 1 60350.094149597 2024-02-10T02:15:34.525196+00:00 19994330.286268744618 27869999.999921031296 262864330.286186069250 1 60350.094161158 2024-02-10T02:15:35.524059+00:00 19994330.285999145359 27869999.999981984496 262864330.285977452993 1 60350.094172702 2024-02-10T02:15:36.521479+00:00 19994330.286396056414 27869999.999979950488 262864330.286372303963 1 60350.094184283 2024-02-10T02:15:37.522048+00:00 19994330.286213550717 27869999.999966096133 262864330.286175936460 1 60350.094195852 2024-02-10T02:15:38.521589+00:00 19994330.286126255989 27870000.000040464103 262864330.286163032055 1 60350.094207523 2024-02-10T02:15:39.529976+00:00 19994330.286090739071 27870000.000061348081 262864330.286148369312 1 60350.094219355 2024-02-10T02:15:40.552269+00:00 19994330.286239296198 27870000.000039622188 262864330.286275237799 1 60350.094230576 2024-02-10T02:15:41.521802+00:00 19994330.285875227302 27870000.000020310283 262864330.285891860723 1 60350.094242239 2024-02-10T02:15:42.529463+00:00 19994330.286127723753 27870000.000045079738 262864330.286169111729 1 60350.094253784 2024-02-10T02:15:43.526915+00:00 19994330.285882912576 27869999.999952986836 262864330.285832196474 1 60350.094265326 2024-02-10T02:15:44.524161+00:00 19994330.286072760820 27869999.999932393432 262864330.286001473665 1 60350.094276876 2024-02-10T02:15:45.522079+00:00 19994330.286246556789 27869999.999949555844 262864330.286192417145 1 60350.094288450 2024-02-10T02:15:46.522065+00:00 19994330.285939995199 27869999.999950394034 262864330.285886704922 1 60350.094300067 2024-02-10T02:15:47.525749+00:00 19994330.286083362997 27869999.999970931560 262864330.286050617695 1 60350.094311604 2024-02-10T02:15:48.522607+00:00 19994330.286135386676 27869999.999984510243 262864330.286116182804 1 60350.094323175 2024-02-10T02:15:49.522297+00:00 19994330.285992275923 27869999.999951139092 262864330.285939693451 1 60350.094334749 2024-02-10T02:15:50.522299+00:00 19994330.286152359098 27870000.000000070781 262864330.286148726940 1 60350.094346343 2024-02-10T02:15:51.524049+00:00 19994330.286356505007 27870000.000005085021 262864330.286357909441 1 60350.094357910 2024-02-10T02:15:52.523378+00:00 19994330.286170799285 27870000.000032722950 262864330.286199837923 1 60350.094369458 2024-02-10T02:15:53.521141+00:00 19994330.286220513284 27870000.000030767173 262864330.286247581244 1 60350.094381050 2024-02-10T02:15:54.522743+00:00 19994330.285917710513 27870000.000009667128 262864330.285923659801 1 60350.094392674 2024-02-10T02:15:55.527046+00:00 19994330.286229722202 27869999.999948889017 262864330.286174923182 1 60350.094404205 2024-02-10T02:15:56.523341+00:00 19994330.286022827029 27869999.999923359603 262864330.285942494869 1 60350.094415750 2024-02-10T02:15:57.520783+00:00 19994330.286452587694 27869999.999971833080 262864330.286420732737 1 60350.094427361 2024-02-10T02:15:58.524015+00:00 19994330.285920899361 27869999.999910067767 262864330.285827249289 1 60350.094438911 2024-02-10T02:15:59.521914+00:00 19994330.286065746099 27869999.999970156699 262864330.286032229662 1 60350.094450478 2024-02-10T02:16:00.521304+00:00 19994330.286290671676 27869999.999998539686 262864330.286285519600 1 60350.094462041 2024-02-10T02:16:01.520373+00:00 19994330.285949707031 27869999.999991130084 262864330.285937130451 1 60350.094473762 2024-02-10T02:16:02.533080+00:00 19994330.286165513098 27870000.000099312514 262864330.286261111498 1 60350.094485308 2024-02-10T02:16:03.530563+00:00 19994330.285955123603 27869999.999964665622 262864330.285916090012 1 60350.094496790 2024-02-10T02:16:04.522693+00:00 19994330.286257129163 27870000.000021781772 262864330.286275207996 1 60350.094508457 2024-02-10T02:16:05.530657+00:00 19994330.285955071449 27869999.999993398786 262864330.285944759846 1 60350.094520023 2024-02-10T02:16:06.530012+00:00 19994330.286346036941 27869999.999951906502 262864330.286294251680 1 60350.094531612 2024-02-10T02:16:07.531241+00:00 19994330.285946313292 27869999.999979659915 262864330.285922288895 1 60350.094543233 2024-02-10T02:16:08.535327+00:00 19994330.285734757781 27870000.000007528812 262864330.285738587379 1 60350.094554808 2024-02-10T02:16:09.535410+00:00 19994330.286216642708 27869999.999952685088 262864330.286165624857 1 60350.094566387 2024-02-10T02:16:10.535839+00:00 19994330.286245383322 27869999.999994289130 262864330.286235958338 1 60350.094577875 2024-02-10T02:16:11.528376+00:00 19994330.286249700934 27870000.000043563545 262864330.286289572716 1 60350.094589496 2024-02-10T02:16:12.532507+00:00 19994330.286037273705 27869999.999990310520 262864330.286023885012 1 60350.094601084 2024-02-10T02:16:13.533710+00:00 19994330.286235723644 27870000.000072870404 262864330.286304891109 1 60350.094612630 2024-02-10T02:16:14.531200+00:00 19994330.285959538072 27870000.000012736768 262864330.285968571901 1 60350.094624144 2024-02-10T02:16:15.526064+00:00 19994330.286042947322 27870000.000002507120 262864330.286041766405 1 60350.094635867 2024-02-10T02:16:16.538860+00:00 19994330.286179985851 27869999.999969523400 262864330.286145806313 1 60350.094647266 2024-02-10T02:16:17.523813+00:00 19994330.286239020526 27869999.999954301864 262864330.286189645529 1 60350.094658885 2024-02-10T02:16:18.527623+00:00 19994330.286106493324 27869999.999952420592 262864330.286055237055 1 60350.094670455 2024-02-10T02:16:19.527319+00:00 19994330.286129206419 27870000.000007681549 262864330.286133199930 1 60350.094681974 2024-02-10T02:16:20.522532+00:00 19994330.286061231047 27869999.999972175807 262864330.286029696465 1 60350.094693613 2024-02-10T02:16:21.528175+00:00 19994330.286281190813 27870000.000007815659 262864330.286285310984 1 60350.094705303 2024-02-10T02:16:22.538210+00:00 19994330.286010053009 27869999.999984536320 262864330.285990893841 1 60350.094716706 2024-02-10T02:16:23.523412+00:00 19994330.286091703922 27870000.000014826655 262864330.286102861166 1 60350.094728389 2024-02-10T02:16:24.532848+00:00 19994330.286252200603 27870000.000078085810 262864330.286326587200 1 60350.094739972 2024-02-10T02:16:25.533532+00:00 19994330.285996917635 27870000.000022873282 262864330.286016106606 1 60350.094751693 2024-02-10T02:16:26.546277+00:00 19994330.286063976586 27870000.000002391636 262864330.286062657833 1 60350.094763019 2024-02-10T02:16:27.524853+00:00 19994330.286452293396 27870000.000004507601 262864330.286453098059 1 60350.094774572 2024-02-10T02:16:28.522993+00:00 19994330.285997446626 27869999.999964166433 262864330.285957932472 1 60350.094786221 2024-02-10T02:16:29.529521+00:00 19994330.286240346730 27870000.000028740615 262864330.286265373230 1 60350.094797741 2024-02-10T02:16:30.524805+00:00 19994330.286191549152 27869999.999941978604 262864330.286129832268 1 60350.094809423 2024-02-10T02:16:31.534159+00:00 19994330.286037396640 27870000.000002652407 262864330.286036342382 1 60350.094820919 2024-02-10T02:16:32.527422+00:00 19994330.286146704108 27869999.999996583909 262864330.286139577627 1 60350.094832567 2024-02-10T02:16:33.533770+00:00 19994330.286073427647 27870000.000019870698 262864330.286089599133 1 60350.094844473 2024-02-10T02:16:34.562418+00:00 19994330.286302436143 27870000.000042457134 262864330.286341220140 1 60350.094855754 2024-02-10T02:16:35.537103+00:00 19994330.285928379744 27870000.000051401556 262864330.285976082087 1 60350.094867202 2024-02-10T02:16:36.526235+00:00 19994330.286122009158 27870000.000030197203 262864330.286148488522 1 60350.094878823 2024-02-10T02:16:37.530357+00:00 19994330.286019746214 27870000.000006519258 262864330.286022573709 1 60350.094890403 2024-02-10T02:16:38.530818+00:00 19994330.286147989333 27869999.999970957637 262864330.286115258932 1 60350.094901933 2024-02-10T02:16:39.527025+00:00 19994330.286082800478 27869999.999951954931 262864330.286031067371 1 60350.094913452 2024-02-10T02:16:40.522299+00:00 19994330.286348827183 27869999.999955568463 262864330.286300688982 1 60350.094925125 2024-02-10T02:16:41.530767+00:00 19994330.286124438047 27869999.999946393073 262864330.286067128181 1 60350.094936643 2024-02-10T02:16:42.525987+00:00 19994330.285883337259 27869999.999968986958 262864330.285848617554 1 60350.094948290 2024-02-10T02:16:43.532231+00:00 19994330.286348011345 27870000.000004928559 262864330.286349236965 1 60350.094959747 2024-02-10T02:16:44.522100+00:00 19994330.286044355482 27870000.000012326986 262864330.286053001881 1 60350.094971317 2024-02-10T02:16:45.521827+00:00 19994330.286125171930 27870000.000049203634 262864330.286170691252 1 60350.094982909 2024-02-10T02:16:46.523303+00:00 19994330.286133546382 27870000.000059362501 262864330.286189228296 1 60350.094994467 2024-02-10T02:16:47.521971+00:00 19994330.286097932607 27870000.000039573759 262864330.286133825779 1 60350.095006044 2024-02-10T02:16:48.522166+00:00 19994330.286120016128 27869999.999950576574 262864330.286066919565 1 60350.095017659 2024-02-10T02:16:49.525699+00:00 19994330.286112301052 27869999.999991420656 262864330.286100029945 1 60350.095029224 2024-02-10T02:16:50.524908+00:00 19994330.286074079573 27869999.999938312918 262864330.286008685827 1 60350.095040767 2024-02-10T02:16:51.522246+00:00 19994330.286100313067 27869999.999944217503 262864330.286040842533 1 60350.095052316 2024-02-10T02:16:52.520086+00:00 19994330.286016851664 27869999.999992240220 262864330.286005407572 1 60350.095063946 2024-02-10T02:16:53.524955+00:00 19994330.286266975105 27870000.000000491738 262864330.286263763905 1 60350.095075472 2024-02-10T02:16:54.520756+00:00 19994330.286055035889 27870000.000045955181 262864330.286097288132 1 60350.095087060 2024-02-10T02:16:55.521983+00:00 19994330.286132041365 27870000.000018790364 262864330.286147117615 1 60350.095098618 2024-02-10T02:16:56.520630+00:00 19994330.285870268941 27870000.000043850392 262864330.285910427570 1 60350.095110228 2024-02-10T02:16:57.523746+00:00 19994330.286076378077 27869999.999997068197 262864330.286069750786 1 60350.095121795 2024-02-10T02:16:58.523138+00:00 19994330.286027334630 27870000.000054121017 262864330.286077767611 1 60350.095133341 2024-02-10T02:16:59.520635+00:00 19994330.286213357002 27870000.000011995435 262864330.286221653223 1 60350.095144914 2024-02-10T02:17:00.520512+00:00 19994330.285964839160 27870000.000001151115 262864330.285962313414 1 60350.095156486 2024-02-10T02:17:01.520416+00:00 19994330.286019157618 27869999.999985013157 262864330.286000460386 1 60350.095168145 2024-02-10T02:17:02.527746+00:00 19994330.286059975624 27870000.000023759902 262864330.286080032587 1 60350.095179792 2024-02-10T02:17:03.534000+00:00 19994330.286048036069 27869999.999962661415 262864330.286006987095 1 60350.095191262 2024-02-10T02:17:04.525005+00:00 19994330.286126438528 27870000.000010512769 262864330.286133259535 1 60350.095202820 2024-02-10T02:17:05.523673+00:00 19994330.286387551576 27870000.000057402998 262864330.286441266537 1 60350.095214364 2024-02-10T02:17:06.521076+00:00 19994330.286062441766 27870000.000039558858 262864330.286098301411 1 60350.095225945 2024-02-10T02:17:07.521643+00:00 19994330.285811405629 27870000.000059388578 262864330.285867094994 1 60350.095237522 2024-02-10T02:17:08.521892+00:00 19994330.286579426378 27869999.999989610165 262864330.286565333605 1 60350.095249132 2024-02-10T02:17:09.524978+00:00 19994330.286148238927 27869999.999996636063 262864330.286141186953 1 60350.095260756 2024-02-10T02:17:10.529279+00:00 19994330.285938646644 27869999.999956410378 262864330.285891354084 1 60350.095272286 2024-02-10T02:17:11.525519+00:00 19994330.286068107933 27869999.999936841428 262864330.286001265049 1 60350.095283872 2024-02-10T02:17:12.526564+00:00 19994330.286163143814 27869999.999996691942 262864330.286156147718 1 60350.095295412 2024-02-10T02:17:13.523539+00:00 19994330.286029309034 27870000.000009447336 262864330.286035060883 1 60350.095306963 2024-02-10T02:17:14.521628+00:00 19994330.286280311644 27870000.000008795410 262864330.286285400391 1 60350.095318534 2024-02-10T02:17:15.521322+00:00 19994330.286327309906 27869999.999993279576 262864330.286316871643 1 60350.095330120 2024-02-10T02:17:16.522364+00:00 19994330.286184452474 27869999.999992318451 262864330.286173075438 1 60350.095341694 2024-02-10T02:17:17.522350+00:00 19994330.286141928285 27870000.000107571483 262864330.286245822906 1 60350.095353255 2024-02-10T02:17:18.521260+00:00 19994330.286139629781 27870000.000050604343 262864330.286186546087 1 60350.095364838 2024-02-10T02:17:19.522045+00:00 19994330.286154221743 27870000.000069744885 262864330.286220252514 1 60350.095376415 2024-02-10T02:17:20.522280+00:00 19994330.285984877497 27869999.999998286366 262864330.285979449749 1 60350.095387991 2024-02-10T02:17:21.522402+00:00 19994330.286267947406 27869999.999964762479 262864330.286229014397 1 60350.095399571 2024-02-10T02:17:22.522951+00:00 19994330.286033749580 27869999.999974902719 262864330.286004960537 1 60350.095411105 2024-02-10T02:17:23.519479+00:00 19994330.286008961499 27870000.000010658056 262864330.286015927792 1 60350.095422780 2024-02-10T02:17:24.528166+00:00 19994330.286049459130 27870000.000016011298 262864330.286061763763 1 60350.095434261 2024-02-10T02:17:25.520098+00:00 19994330.286288544536 27869999.999987889081 262864330.286272764206 1 60350.095445927 2024-02-10T02:17:26.528116+00:00 19994330.286001022905 27870000.000008858740 262864330.286006182432 1 60350.095457417 2024-02-10T02:17:27.520801+00:00 19994330.286109346896 27870000.000037636608 262864330.286143302917 1 60350.095469014 2024-02-10T02:17:28.522833+00:00 19994330.286166038364 27870000.000043790787 262864330.286206126213 1 60350.095480569 2024-02-10T02:17:29.521187+00:00 19994330.286119986326 27870000.000043980777 262864330.286160290241 1 60350.095492175 2024-02-10T02:17:30.523898+00:00 19994330.286058031023 27869999.999982960522 262864330.286037296057 1 60350.095503708 2024-02-10T02:17:31.520412+00:00 19994330.286130487919 27870000.000012647361 262864330.286139428616 1 60350.095515286 2024-02-10T02:17:32.520665+00:00 19994330.286272276193 27869999.999944727868 262864330.286213308573 1 60350.095526855 2024-02-10T02:17:33.520329+00:00 19994330.286008093506 27869999.999929618090 262864330.285934001207 1 60350.095538442 2024-02-10T02:17:34.521395+00:00 19994330.286007579416 27869999.999924968928 262864330.285928845406 1 60350.095550012 2024-02-10T02:17:35.521012+00:00 19994330.285946436226 27869999.999906584620 262864330.285849332809 1 60350.095561599 2024-02-10T02:17:36.522143+00:00 19994330.286266688257 27869999.999929860234 262864330.286192834377 1 60350.095573184 2024-02-10T02:17:37.523104+00:00 19994330.286106217653 27869999.999973177910 262864330.286075711250 1 60350.095584793 2024-02-10T02:17:38.526068+00:00 19994330.286163087934 27869999.999980345368 262864330.286139726639 1 60350.095596336 2024-02-10T02:17:39.523428+00:00 19994330.286119896919 27870000.000040747225 262864330.286156952381 1 60350.095607897 2024-02-10T02:17:40.522274+00:00 19994330.286200642586 27869999.999994669110 262864330.286191612482 1 60350.095619477 2024-02-10T02:17:41.522814+00:00 19994330.286197103560 27870000.000028632581 262864330.286222040653 1 60350.095631032 2024-02-10T02:17:42.521163+00:00 19994330.286092087626 27870000.000005498528 262864330.286093890667 1 60350.095642652 2024-02-10T02:17:43.525152+00:00 19994330.286260999739 27869999.999977122992 262864330.286234408617 1 60350.095654218 2024-02-10T02:17:44.524371+00:00 19994330.285934172571 27869999.999967589974 262864330.285898059607 1 60350.095665760 2024-02-10T02:17:45.521665+00:00 19994330.285784751177 27869999.999945469201 262864330.285726517439 1 60350.095677329 2024-02-10T02:17:46.521268+00:00 19994330.286657754332 27869999.999953329563 262864330.286607384682 1 60350.095688898 2024-02-10T02:17:47.520760+00:00 19994330.285912029445 27870000.000001586974 262864330.285909920931 1 60350.095700508 2024-02-10T02:17:48.523880+00:00 19994330.286069687456 27869999.999976001680 262864330.286042004824 1 60350.095712053 2024-02-10T02:17:49.521332+00:00 19994330.286211870611 27870000.000001080334 262864330.286209255457 1 60350.095723600 2024-02-10T02:17:50.519007+00:00 19994330.286085113883 27870000.000054623932 262864330.286136031151 1 60350.095735187 2024-02-10T02:17:51.520167+00:00 19994330.286082677543 27870000.000112738460 262864330.286191731691 1 60350.095746778 2024-02-10T02:17:52.521596+00:00 19994330.286009136587 27869999.999960396439 262864330.285965830088 1 60350.095758353 2024-02-10T02:17:53.521704+00:00 19994330.286432217807 27870000.000053722411 262864330.286482244730 1 60350.095769928 2024-02-10T02:17:54.521774+00:00 19994330.285964988172 27869999.999956294894 262864330.285917609930 1 60350.095781522 2024-02-10T02:17:55.523493+00:00 19994330.286165870726 27869999.999956686050 262864330.286118865013 1 60350.095793100 2024-02-10T02:17:56.523848+00:00 19994330.285864040256 27869999.999942604452 262864330.285802960396 1 60350.095804642 2024-02-10T02:17:57.521059+00:00 19994330.285991694778 27870000.000006113201 262864330.285994112492 1 60350.095816207 2024-02-10T02:17:58.520266+00:00 19994330.286162015051 27869999.999966010451 262864330.286124348640 1 60350.095827783 2024-02-10T02:17:59.520460+00:00 19994330.286124400795 27869999.999989591539 262864330.286110311747 1 60350.095839364 2024-02-10T02:18:00.521004+00:00 19994330.286152370274 27870000.000060956925 262864330.286209613085 1 60350.095850913 2024-02-10T02:18:01.518905+00:00 19994330.286036640406 27870000.000092294067 262864330.286125242710 1 60350.095862590 2024-02-10T02:18:02.527753+00:00 19994330.286168217659 27870000.000077389181 262864330.286241918802 1 60350.095874119 2024-02-10T02:18:03.523900+00:00 19994330.286138150841 27870000.000009220093 262864330.286143660545 1 60350.095885809 2024-02-10T02:18:04.533900+00:00 19994330.286374889314 27870000.000016771257 262864330.286387979984 1 60350.095897333 2024-02-10T02:18:05.529600+00:00 19994330.285883519799 27869999.999980177730 262864330.285860002041 1 60350.095908867 2024-02-10T02:18:06.526072+00:00 19994330.285774804652 27869999.999989721924 262864330.285760819912 1 60350.095920484 2024-02-10T02:18:07.529777+00:00 19994330.286079045385 27869999.999968305230 262864330.286043643951 1 60350.095932063 2024-02-10T02:18:08.530209+00:00 19994330.286358937621 27869999.999971367419 262864330.286326587200 1 60350.095943625 2024-02-10T02:18:09.529197+00:00 19994330.285979907960 27870000.000015966594 262864330.285992175341 1 60350.095955223 2024-02-10T02:18:10.531276+00:00 19994330.286083534360 27870000.000021006912 262864330.286100864410 1 60350.095966767 2024-02-10T02:18:11.528667+00:00 19994330.286145284772 27870000.000007927418 262864330.286149501801 1 60350.095978326 2024-02-10T02:18:12.527404+00:00 19994330.286262955517 27870000.000016085804 262864330.286275357008 1 60350.095990213 2024-02-10T02:18:13.554363+00:00 19994330.286081168801 27870000.000042304397 262864330.286119788885 1 60350.096001458 2024-02-10T02:18:14.525984+00:00 19994330.285914339125 27869999.999997198582 262864330.285907834768 1 60350.096012997 2024-02-10T02:18:15.522967+00:00 19994330.286128308624 27870000.000000018626 262864330.286124646664 1 60350.096024559 2024-02-10T02:18:16.521891+00:00 19994330.286187533289 27869999.999978303909 262864330.286162137985 1 60350.096036156 2024-02-10T02:18:17.523889+00:00 19994330.286079078913 27869999.999987099320 262864330.286062479019 1 60350.096047760 2024-02-10T02:18:18.526436+00:00 19994330.286143839359 27869999.999948721379 262864330.286088854074 1 60350.096059273 2024-02-10T02:18:19.521206+00:00 19994330.286304984242 27869999.999941747636 262864330.286243021488 1 60350.096070848 2024-02-10T02:18:20.521280+00:00 19994330.286141954362 27869999.999994039536 262864330.286132305861 1 60350.096082421 2024-02-10T02:18:21.521189+00:00 19994330.286379273981 27870000.000006936491 262864330.286382526159 1 60350.096094043 2024-02-10T02:18:22.525281+00:00 19994330.286068025976 27870000.000066433102 262864330.286130756140 1 60350.096105591 2024-02-10T02:18:23.523113+00:00 19994330.286083478481 27869999.999924726784 262864330.286004513502 1 60350.096117175 2024-02-10T02:18:24.523884+00:00 19994330.286026518792 27870000.000022336841 262864330.286045163870 1 60350.096128723 2024-02-10T02:18:25.521648+00:00 19994330.286047164351 27869999.999986041337 262864330.286029517651 1 60350.096140318 2024-02-10T02:18:26.523432+00:00 19994330.286116790026 27869999.999983903021 262864330.286096990108 1 60350.096151877 2024-02-10T02:18:27.522154+00:00 19994330.286139272153 27870000.000004053116 262864330.286139637232 1 60350.096163535 2024-02-10T02:18:28.529363+00:00 19994330.286342278123 27869999.999913025647 262864330.286251604557 1 60350.096175025 2024-02-10T02:18:29.522145+00:00 19994330.286151885986 27869999.999973259866 262864330.286121457815 1 60350.096186628 2024-02-10T02:18:30.524660+00:00 19994330.286233093590 27869999.999990515411 262864330.286219924688 1 60350.096198163 2024-02-10T02:18:31.521332+00:00 19994330.285959571600 27870000.000007759780 262864330.285963624716 1 60350.096209790 2024-02-10T02:18:32.525806+00:00 19994330.286174628884 27869999.999988924712 262864330.286159843206 1 60350.096221436 2024-02-10T02:18:33.532085+00:00 19994330.285937123001 27870000.000062204897 262864330.285995632410 1 60350.096232995 2024-02-10T02:18:34.530772+00:00 19994330.286271337420 27870000.000047463924 262864330.286315113306 1 60350.096244526 2024-02-10T02:18:35.527078+00:00 19994330.286056786776 27870000.000020030886 262864330.286073118448 1 60350.096256084 2024-02-10T02:18:36.525658+00:00 19994330.286005154252 27870000.000007193536 262864330.286008656025 1 60350.096267694 2024-02-10T02:18:37.528770+00:00 19994330.286182899028 27870000.000002115965 262864330.286181330681 1 60350.096279252 2024-02-10T02:18:38.527422+00:00 19994330.285956844687 27869999.999987360090 262864330.285940527916 1 60350.096290832 2024-02-10T02:18:39.527863+00:00 19994330.286192029715 27869999.999954041094 262864330.286142379045 1 60350.096302434 2024-02-10T02:18:40.530268+00:00 19994330.286139618605 27870000.000019486994 262864330.286155402660 1 60350.096314001 2024-02-10T02:18:41.529711+00:00 19994330.286007937044 27869999.999898638576 262864330.285902887583 1 60350.096325567 2024-02-10T02:18:42.529025+00:00 19994330.285996574908 27869999.999995015562 262864330.285987913609 1 60350.096337040 2024-02-10T02:18:43.520283+00:00 19994330.285848144442 27870000.000014819205 262864330.285859256983 1 60350.096348636 2024-02-10T02:18:44.522168+00:00 19994330.286058750004 27870000.000035796314 262864330.286090850830 1 60350.096360213 2024-02-10T02:18:45.522371+00:00 19994330.286151047796 27870000.000023882836 262864330.286171227694 1 60350.096371775 2024-02-10T02:18:46.521413+00:00 19994330.286092408001 27870000.000026546419 262864330.286115258932 1 60350.096383369 2024-02-10T02:18:47.523025+00:00 19994330.286058072001 27869999.999982744455 262864330.286037117243 1 60350.096394969 2024-02-10T02:18:48.525341+00:00 19994330.285940691829 27870000.000041518360 262864330.285978496075 1 60350.096406523 2024-02-10T02:18:49.523569+00:00 19994330.286170959473 27869999.999954421073 262864330.286121696234 1 60350.096418166 2024-02-10T02:18:50.529521+00:00 19994330.286276105791 27870000.000016450882 262864330.286288857460 1 60350.096429669 2024-02-10T02:18:51.523444+00:00 19994330.285999767482 27869999.999920338392 262864330.285916417837 1 60350.096441220 2024-02-10T02:18:52.521373+00:00 19994330.286105070263 27869999.999981477857 262864330.286082834005 1 60350.096452842 2024-02-10T02:18:53.525608+00:00 19994330.286107622087 27869999.999983381480 262864330.286087304354 1 60350.096464502 2024-02-10T02:18:54.532984+00:00 19994330.286106731743 27870000.000023975968 262864330.286127001047 1 60350.096475980 2024-02-10T02:18:55.524656+00:00 19994330.286052558571 27870000.000037711114 262864330.286086559296 1 60350.096487516 2024-02-10T02:18:56.521333+00:00 19994330.286213502288 27869999.999984450638 262864330.286194264889 1 60350.096499098 2024-02-10T02:18:57.522048+00:00 19994330.285987213254 27870000.000016793609 262864330.286000311375 1 60350.096510732 2024-02-10T02:18:58.527216+00:00 19994330.286158382893 27870000.000033721328 262864330.286188423634 1 60350.096522258 2024-02-10T02:18:59.523107+00:00 19994330.286141071469 27870000.000025123358 262864330.286162495613 1 60350.096533820 2024-02-10T02:19:00.522067+00:00 19994330.286256745458 27869999.999976795167 262864330.286229848862 1 60350.096545597 2024-02-10T02:19:01.539572+00:00 19994330.286198295653 27869999.999970179051 262864330.286164760590 1 60350.096556961 2024-02-10T02:19:02.521386+00:00 19994330.286082915962 27869999.999942079186 262864330.286021292210 1 60350.096568532 2024-02-10T02:19:03.521169+00:00 19994330.286085311323 27869999.999946612865 262864330.286028236151 1 60350.096580123 2024-02-10T02:19:04.522605+00:00 19994330.286066126078 27869999.999970145524 262864330.286032557487 1 60350.096591709 2024-02-10T02:19:05.523649+00:00 19994330.286242041737 27870000.000017490238 262864330.286255836487 1 60350.096603285 2024-02-10T02:19:06.523801+00:00 19994330.286146651953 27870000.000032898039 262864330.286175847054 1 60350.096614840 2024-02-10T02:19:07.522131+00:00 19994330.286381356418 27870000.000038698316 262864330.286416351795 1 60350.096626417 2024-02-10T02:19:08.522440+00:00 19994330.286078359932 27870000.000026427209 262864330.286101102829 1 60350.096638016 2024-02-10T02:19:09.524611+00:00 19994330.286177419126 27870000.000014632940 262864330.286188364029 1 60350.096649614 2024-02-10T02:19:10.526678+00:00 19994330.286097463220 27870000.000037696213 262864330.286131471395 1 60350.096661275 2024-02-10T02:19:11.534159+00:00 19994330.286159116775 27870000.000010125339 262864330.286165565252 1 60350.096672702 2024-02-10T02:19:12.521413+00:00 19994330.286131162196 27869999.999977711588 262864330.286105185747 1 60350.096684264 2024-02-10T02:19:13.520392+00:00 19994330.286197260022 27869999.999958187342 262864330.286151766777 1 60350.096695845 2024-02-10T02:19:14.521007+00:00 19994330.285858269781 27869999.999916754663 262864330.285771340132 1 60350.096707420 2024-02-10T02:19:15.521096+00:00 19994330.286144867539 27869999.999992638826 262864330.286133825779 1 60350.096719046 2024-02-10T02:19:16.525538+00:00 19994330.286153219640 27870000.000006128103 262864330.286155670881 1 60350.096730597 2024-02-10T02:19:17.523593+00:00 19994330.286139253527 27870000.000011369586 262864330.286146938801 1 60350.096742178 2024-02-10T02:19:18.524153+00:00 19994330.286035697907 27870000.000083882362 262864330.286115884781 1 60350.096753731 2024-02-10T02:19:19.522345+00:00 19994330.286366425455 27870000.000026497990 262864330.286389231682 1 60350.096765317 2024-02-10T02:19:20.523391+00:00 19994330.286273442209 27869999.999983713031 262864330.286253482103 1 60350.096776921 2024-02-10T02:19:21.525985+00:00 19994330.286119055003 27869999.999968457967 262864330.286083817482 1 60350.096788459 2024-02-10T02:19:22.522793+00:00 19994330.286141443998 27869999.999962110072 262864330.286099880934 1 60350.096800015 2024-02-10T02:19:23.521343+00:00 19994330.286006156355 27869999.999973263592 262864330.285975724459 1 60350.096811605 2024-02-10T02:19:24.522664+00:00 19994330.286204259843 27869999.999974690378 262864330.286175251007 1 60350.096823186 2024-02-10T02:19:25.523271+00:00 19994330.286234982312 27869999.999979145825 262864330.286210417747 1 60350.096834748 2024-02-10T02:19:26.522179+00:00 19994330.286148622632 27869999.999984715134 262864330.286129653454 1 60350.096846304 2024-02-10T02:19:27.520700+00:00 19994330.286077901721 27870000.000037353486 262864330.286111533642 1 60350.096857894 2024-02-10T02:19:28.522033+00:00 19994330.285898916423 27870000.000039048493 262864330.285934269428 1 60350.096869490 2024-02-10T02:19:29.523957+00:00 19994330.285926323384 27870000.000017359853 262864330.285939961672 1 60350.096881042 2024-02-10T02:19:30.522002+00:00 19994330.286336809397 27870000.000032484531 262864330.286365598440 1 60350.096892613 2024-02-10T02:19:31.521707+00:00 19994330.286030273885 27870000.000030364841 262864330.286056935787 1 60350.096904244 2024-02-10T02:19:32.526671+00:00 19994330.285954046994 27870000.000007513911 262864330.285957872868 1 60350.096915759 2024-02-10T02:19:33.521544+00:00 19994330.285866949707 27869999.999997328967 262864330.285860568285 1 60350.096927339 2024-02-10T02:19:34.522072+00:00 19994330.286291316152 27869999.999998006970 262864330.286285638809 1 60350.096938909 2024-02-10T02:19:35.521773+00:00 19994330.286204926670 27870000.000008635223 262864330.286209881306 1 60350.096950491 2024-02-10T02:19:36.522420+00:00 19994330.286091603339 27869999.999979913235 262864330.286067813635 1 60350.096962117 2024-02-10T02:19:37.526891+00:00 19994330.286176282912 27870000.000011168420 262864330.286183774471 1 60350.096973646 2024-02-10T02:19:38.522948+00:00 19994330.286080241203 27870000.000016774982 262864330.286093324423 1 60350.096985204 2024-02-10T02:19:39.521628+00:00 19994330.286168258637 27870000.000040307641 262864330.286204844713 1 60350.096996813 2024-02-10T02:19:40.524634+00:00 19994330.285946134478 27870000.000087805092 262864330.286030232906 1 60350.097008340 2024-02-10T02:19:41.520526+00:00 19994330.286081109196 27870000.000016275793 262864330.286093682051 1 60350.097019920 2024-02-10T02:19:42.521064+00:00 19994330.286125410348 27870000.000022672117 262864330.286144405603 1 60350.097031506 2024-02-10T02:19:43.522076+00:00 19994330.286158185452 27869999.999927531928 262864330.286081999540 1 60350.097043125 2024-02-10T02:19:44.526001+00:00 19994330.286156240851 27869999.999972131103 262864330.286124676466 1 60350.097054640 2024-02-10T02:19:45.520911+00:00 19994330.285988993943 27869999.999891325831 262864330.285876631737 1 60350.097066232 2024-02-10T02:19:46.522431+00:00 19994330.286204889417 27869999.999961197376 262864330.286162376404 1 60350.097077840 2024-02-10T02:19:47.525408+00:00 19994330.286253705621 27869999.999969143420 262864330.286219179630 1 60350.097089372 2024-02-10T02:19:48.521737+00:00 19994330.286107003689 27870000.000029440969 262864330.286132752895 1 60350.097100975 2024-02-10T02:19:49.524283+00:00 19994330.286576453596 27870000.000029560179 262864330.286602318287 1 60350.097112535 2024-02-10T02:19:50.523047+00:00 19994330.286090034992 27870000.000028599054 262864330.286114960909 1 60350.097124078 2024-02-10T02:19:51.520331+00:00 19994330.286001197994 27870000.000088706613 262864330.286086201668 1 60350.097135687 2024-02-10T02:19:52.523381+00:00 19994330.285962108523 27870000.000017747283 262864330.285976171494 1 60350.097147246 2024-02-10T02:19:53.522031+00:00 19994330.286301910877 27870000.000016897917 262864330.286315113306 1 60350.097158812 2024-02-10T02:19:54.521406+00:00 19994330.286073211581 27870000.000004589558 262864330.286074101925 1 60350.097170391 2024-02-10T02:19:55.521742+00:00 19994330.285970117897 27869999.999914094806 262864330.285880535841 1 60350.097182024 2024-02-10T02:19:56.526870+00:00 19994330.286175847054 27869999.999967277050 262864330.286139428616 1 60350.097193526 2024-02-10T02:19:57.520613+00:00 19994330.286248307675 27869999.999904934317 262864330.286149531603 1 60350.097205127 2024-02-10T02:19:58.522932+00:00 19994330.286405202001 27870000.000008046627 262864330.286409556866 1 60350.097216691 2024-02-10T02:19:59.522073+00:00 19994330.286042634398 27870000.000026587397 262864330.286065518856 1 60350.097228262 2024-02-10T02:20:00.521831+00:00 19994330.285975534469 27870000.000058960170 262864330.286030799150 1 60350.097240706 2024-02-10T02:20:01.597012+00:00 19994330.286121744663 27869999.999993525445 262864330.286111593246 1 60350.097251635 2024-02-10T02:20:02.541237+00:00 19994330.286309860647 27870000.000060308725 262864330.286366492510 1 60350.097263094 2024-02-10T02:20:03.531271+00:00 19994330.285965055227 27869999.999993547797 262864330.285954922438 1 60350.097274684 2024-02-10T02:20:04.532692+00:00 19994330.286191727966 27869999.999989897013 262864330.286177933216 1 60350.097286213 2024-02-10T02:20:05.528843+00:00 19994330.286034662277 27870000.000003065914 262864330.286034047604 1 60350.097297885 2024-02-10T02:20:06.537316+00:00 19994330.286359429359 27869999.999949995428 262864330.286305725574 1 60350.097309321 2024-02-10T02:20:07.525372+00:00 19994330.286163128912 27869999.999981861562 262864330.286141276360 1 60350.097321046 2024-02-10T02:20:08.538339+00:00 19994330.286186557263 27869999.999976936728 262864330.286159783602 1 60350.097332513 2024-02-10T02:20:09.529171+00:00 19994330.286086738110 27869999.999999366701 262864330.286082416773 1 60350.097344051 2024-02-10T02:20:10.525976+00:00 19994330.285927478224 27869999.999971415848 262864330.285895198584 1 60350.097355646 2024-02-10T02:20:11.527837+00:00 19994330.286298718303 27870000.000070992857 262864330.286366015673 1 60350.097367220 2024-02-10T02:20:12.527776+00:00 19994330.285907398909 27869999.999987531453 262864330.285891234875 1 60350.097378865 2024-02-10T02:20:13.533916+00:00 19994330.286197189242 27870000.000043071806 262864330.286236554384 1 60350.097390316 2024-02-10T02:20:14.523296+00:00 19994330.286214999855 27870000.000031266361 262864330.286242574453 1 60350.097401899 2024-02-10T02:20:15.524101+00:00 19994330.286107204854 27869999.999969348311 262864330.286072880030 1 60350.097413509 2024-02-10T02:20:16.527208+00:00 19994330.286145325750 27869999.999939221889 262864330.286080867052 1 60350.097425325 2024-02-10T02:20:17.548054+00:00 19994330.286267559975 27869999.999967470765 262864330.286231309175 1 60350.097436630 2024-02-10T02:20:18.524805+00:00 19994330.285951100290 27869999.999868661165 262864330.285816073418 1 60350.097448159 2024-02-10T02:20:19.520974+00:00 19994330.286351922899 27870000.000019330531 262864330.286367565393 1 60350.097459749 2024-02-10T02:20:20.522332+00:00 19994330.285998158157 27870000.000015087426 262864330.286009550095 1 60350.097471557 2024-02-10T02:20:21.542496+00:00 19994330.286182217300 27870000.000000558794 262864330.286179095507 1 60350.097482947 2024-02-10T02:20:22.526587+00:00 19994330.286211963743 27870000.000094231218 262864330.286302506924 1 60350.097494479 2024-02-10T02:20:23.522994+00:00 19994330.286081083119 27870000.000072736293 262864330.286150127649 1 60350.097506080 2024-02-10T02:20:24.525283+00:00 19994330.286195456982 27870000.000043570995 262864330.286235332489 1 60350.097517726 2024-02-10T02:20:25.531526+00:00 19994330.286275811493 27869999.999992266297 262864330.286264359951 1 60350.097529226 2024-02-10T02:20:26.525128+00:00 19994330.286032386124 27869999.999964959919 262864330.285993635654 1 60350.097540979 2024-02-10T02:20:27.540558+00:00 19994330.286140698940 27869999.999966774136 262864330.286103785038 1 60350.097552430 2024-02-10T02:20:28.529974+00:00 19994330.285966001451 27869999.999966334552 262864330.285928636789 1 60350.097563895 2024-02-10T02:20:29.520522+00:00 19994330.285979371518 27869999.999958116561 262864330.285933792591 1 60350.097575543 2024-02-10T02:20:30.526953+00:00 19994330.286051459610 27869999.999995920807 262864330.286043673754 1 60350.097587066 2024-02-10T02:20:31.522473+00:00 19994330.286308661103 27870000.000004116446 262864330.286309063435 1 60350.097598695 2024-02-10T02:20:32.527220+00:00 19994330.285884208977 27870000.000030994415 262864330.285911500454 1 60350.097610225 2024-02-10T02:20:33.523426+00:00 19994330.286280795932 27870000.000023070723 262864330.286300182343 1 60350.097621806 2024-02-10T02:20:34.524039+00:00 19994330.286148354411 27870000.000040628016 262864330.286185264587 1 60350.097633355 2024-02-10T02:20:35.521853+00:00 19994330.286076497287 27869999.999974954873 262864330.286047756672 1 60350.097644981 2024-02-10T02:20:36.526306+00:00 19994330.286269925535 27869999.999984852970 262864330.286251097918 1 60350.097656548 2024-02-10T02:20:37.525695+00:00 19994330.285956434906 27869999.999981440604 262864330.285934180021 1 60350.097668093 2024-02-10T02:20:38.523193+00:00 19994330.286176357418 27869999.999926213175 262864330.286098867655 1 60350.097679669 2024-02-10T02:20:39.523379+00:00 19994330.286032605916 27869999.999975979328 262864330.286004900932 1 60350.097691329 2024-02-10T02:20:40.530826+00:00 19994330.285971935838 27869999.999973636121 262864330.285941869020 1 60350.097702826 2024-02-10T02:20:41.524208+00:00 19994330.285873744637 27869999.999975129962 262864330.285845190287 1 60350.097714455 2024-02-10T02:20:42.528894+00:00 19994330.286132730544 27869999.999981440604 262864330.286110460758 1 60350.097725991 2024-02-10T02:20:43.525611+00:00 19994330.286060679704 27870000.000033114105 262864330.286090105772 1 60350.097737514 2024-02-10T02:20:44.521263+00:00 19994330.286268226802 27870000.000060331076 262864330.286324858665 1 60350.097749093 2024-02-10T02:20:45.521604+00:00 19994330.286044552922 27870000.000058297068 262864330.286099135876 1 60350.097760668 2024-02-10T02:20:46.521689+00:00 19994330.286142300814 27870000.000052846968 262864330.286191433668 1 60350.097772247 2024-02-10T02:20:47.522106+00:00 19994330.286146715283 27870000.000053681433 262864330.286196708679 1 60350.097783805 2024-02-10T02:20:48.520791+00:00 19994330.286282822490 27870000.000019274652 262864330.286298394203 1 60350.097795383 2024-02-10T02:20:49.521065+00:00 19994330.286306481808 27870000.000000163913 262864330.286302953959 1 60350.097807001 2024-02-10T02:20:50.524886+00:00 19994330.285833556205 27869999.999974079430 262864330.285803943872 1 60350.097818539 2024-02-10T02:20:51.521768+00:00 19994330.286236129701 27869999.999974418432 262864330.286206871271 1 60350.097830108 2024-02-10T02:20:52.521324+00:00 19994330.286234930158 27869999.999996058643 262864330.286227285862 1 60350.097841731 2024-02-10T02:20:53.525587+00:00 19994330.286036249250 27869999.999997332692 262864330.286029875278 1 60350.097853265 2024-02-10T02:20:54.522098+00:00 19994330.286134187132 27870000.000057388097 262864330.286187887192 1 60350.097864867 2024-02-10T02:20:55.524472+00:00 19994330.286304846406 27870000.000021547079 262864330.286322712898 1 60350.097876416 2024-02-10T02:20:56.522313+00:00 19994330.286088734865 27870000.000014774501 262864330.286099821329 1 60350.097887991 2024-02-10T02:20:57.522401+00:00 19994330.286044247448 27869999.999991636723 262864330.286032170057 1 60350.097899565 2024-02-10T02:20:58.522397+00:00 19994330.286063443869 27870000.000007942319 262864330.286067664623 1 60350.097911180 2024-02-10T02:20:59.525897+00:00 19994330.286189354956 27869999.999985333532 262864330.286170989275 1 60350.097922745 2024-02-10T02:21:00.525204+00:00 19994330.286076769233 27869999.999966252595 262864330.286039352417 1 60350.097934318 2024-02-10T02:21:01.525059+00:00 19994330.286198347807 27869999.999986413866 262864330.286181062460 1 60350.097945908 2024-02-10T02:21:02.526468+00:00 19994330.285968273878 27869999.999948825687 262864330.285913407803 1 60350.097957428 2024-02-10T02:21:03.521739+00:00 19994330.285836677998 27869999.999997675419 262864330.285830646753 1 60350.097969031 2024-02-10T02:21:04.524274+00:00 19994330.286486025900 27869999.999974459410 262864330.286456793547 1 60350.097980598 2024-02-10T02:21:05.523699+00:00 19994330.285989910364 27869999.999963220209 262864330.285949438810 1 60350.097992180 2024-02-10T02:21:06.524378+00:00 19994330.286174923182 27870000.000046711415 262864330.286217927933 1 60350.098003755 2024-02-10T02:21:07.524438+00:00 19994330.286349397153 27870000.000031959265 262864330.286377638578 1 60350.098015298 2024-02-10T02:21:08.521718+00:00 19994330.286028094590 27870000.000024434179 262864330.286048829556 1 60350.098026956 2024-02-10T02:21:09.528939+00:00 19994330.286329559982 27870000.000027727336 262864330.286353588104 1 60350.098038491 2024-02-10T02:21:10.525606+00:00 19994330.285922992975 27870000.000020638108 262864330.285939931870 1 60350.098050069 2024-02-10T02:21:11.525964+00:00 19994330.286226626486 27869999.999913860112 262864330.286136806011 1 60350.098061597 2024-02-10T02:21:12.521943+00:00 19994330.285905092955 27869999.999944608659 262864330.285845994949 1 60350.098073170 2024-02-10T02:21:13.521859+00:00 19994330.286103621125 27869999.999968830496 262864330.286068737507 1 60350.098084800 2024-02-10T02:21:14.526742+00:00 19994330.286365777254 27869999.999943494797 262864330.286305576563 1 60350.098096296 2024-02-10T02:21:15.520007+00:00 19994330.286061663181 27870000.000012032688 262864330.286070019007 1 60350.098107899 2024-02-10T02:21:16.522417+00:00 19994330.286053873599 27870000.000011041760 262864330.286061197519 1 60350.098119459 2024-02-10T02:21:17.521291+00:00 19994330.286176282912 27870000.000009238720 262864330.286181837320 1 60350.098131096 2024-02-10T02:21:18.526720+00:00 19994330.286092590541 27870000.000029642135 262864330.286118537188 1 60350.098142639 2024-02-10T02:21:19.523973+00:00 19994330.286446757615 27869999.999995473772 262864330.286438524723 1 60350.098154203 2024-02-10T02:21:20.523126+00:00 19994330.285994987935 27869999.999995466322 262864330.285986751318 1 60350.098165780 2024-02-10T02:21:21.523426+00:00 19994330.286183673888 27869999.999985214323 262864330.286165207624 1 60350.098177372 2024-02-10T02:21:22.524995+00:00 19994330.285948678851 27870000.000006090850 262864330.285951077938 1 60350.098188914 2024-02-10T02:21:23.522195+00:00 19994330.286041744053 27869999.999936077744 262864330.285974115133 1 60350.098200531 2024-02-10T02:21:24.525856+00:00 19994330.286490302533 27869999.999989002943 262864330.286475598812 1 60350.098212092 2024-02-10T02:21:25.524715+00:00 19994330.285736057907 27869999.999984245747 262864330.285716593266 1 60350.098223637 2024-02-10T02:21:26.522263+00:00 19994330.286314629018 27869999.999985255301 262864330.286296188831 1 60350.098235270 2024-02-10T02:21:27.527335+00:00 19994330.286192405969 27870000.000066760927 262864330.286255478859 1 60350.098246790 2024-02-10T02:21:28.522703+00:00 19994330.285945534706 27870000.000021245331 262864330.285963088274 1 60350.098258415 2024-02-10T02:21:29.527074+00:00 19994330.286203794181 27870000.000032316893 262864330.286232411861 1 60350.098269907 2024-02-10T02:21:30.519929+00:00 19994330.286224450916 27870000.000031210482 262864330.286251962185 1 60350.098281487 2024-02-10T02:21:31.520465+00:00 19994330.286010403186 27869999.999983023852 262864330.285989731550 1 60350.098293157 2024-02-10T02:21:32.528801+00:00 19994330.286020915955 27869999.999982327223 262864330.285999536514 1 60350.098304640 2024-02-10T02:21:33.520852+00:00 19994330.286074388772 27869999.999947406352 262864330.286018103361 1 60350.098316207 2024-02-10T02:21:34.520261+00:00 19994330.286160137504 27869999.999983582646 262864330.286140024662 1 60350.098327879 2024-02-10T02:21:35.528744+00:00 19994330.286103934050 27869999.999995663762 262864330.286095887423 1 60350.098339378 2024-02-10T02:21:36.522293+00:00 19994330.286031819880 27869999.999971635640 262864330.285999745131 1 60350.098351014 2024-02-10T02:21:37.527614+00:00 19994330.286340441555 27870000.000030986965 262864330.286367744207 1 60350.098362525 2024-02-10T02:21:38.522126+00:00 19994330.286029223353 27870000.000017780811 262864330.286043316126 1 60350.098374106 2024-02-10T02:21:39.522770+00:00 19994330.285990294069 27870000.000006821007 262864330.285993427038 1 60350.098385686 2024-02-10T02:21:40.523236+00:00 19994330.286140341312 27870000.000032346696 262864330.286168992519 1 60350.098397276 2024-02-10T02:21:41.524637+00:00 19994330.286337375641 27870000.000015046448 262864330.286348730326 1 60350.098408825 2024-02-10T02:21:42.522511+00:00 19994330.286050718278 27870000.000039145350 262864330.286086171865 1 60350.098420419 2024-02-10T02:21:43.524223+00:00 19994330.286070786417 27869999.999995104969 262864330.286062210798 1 60350.098431953 2024-02-10T02:21:44.520753+00:00 19994330.285972073674 27869999.999965429306 262864330.285933792591 1 60350.098443531 2024-02-10T02:21:45.521098+00:00 19994330.286094412208 27869999.999964471906 262864330.286055207253 1 60350.098455109 2024-02-10T02:21:46.521379+00:00 19994330.286119490862 27869999.999967005104 262864330.286082804203 1 60350.098466723 2024-02-10T02:21:47.524881+00:00 19994330.286030896008 27869999.999996416271 262864330.286023616791 1 60350.098478280 2024-02-10T02:21:48.523423+00:00 19994330.286267265677 27869999.999985888600 262864330.286249458790 1 60350.098489908 2024-02-10T02:21:49.528045+00:00 19994330.286216299981 27870000.000083364546 262864330.286295950413 1 60350.098501426 2024-02-10T02:21:50.523244+00:00 19994330.285811223090 27870000.000033803284 262864330.285841315985 1 60350.098513001 2024-02-10T02:21:51.523243+00:00 19994330.285978503525 27869999.999990738928 262864330.285965532064 1 60350.098524581 2024-02-10T02:21:52.523766+00:00 19994330.286267966032 27870000.000032514334 262864330.286296784878 1 60350.098536173 2024-02-10T02:21:53.525335+00:00 19994330.286294225603 27870000.000000830740 262864330.286291360855 1 60350.098547731 2024-02-10T02:21:54.523969+00:00 19994330.286221556365 27870000.000002600253 262864330.286220461130 1 60350.098559310 2024-02-10T02:21:55.524409+00:00 19994330.285790525377 27869999.999957721680 262864330.285744547844 1 60350.098570877 2024-02-10T02:21:56.523802+00:00 19994330.286278314888 27869999.999962497503 262864330.286237120628 1 60350.098582441 2024-02-10T02:21:57.522850+00:00 19994330.286114148796 27869999.999987408519 262864330.286097884178 1 60350.098594069 2024-02-10T02:21:58.527539+00:00 19994330.286218009889 27870000.000005323440 262864330.286219656467 1 60350.098605571 2024-02-10T02:21:59.521363+00:00 19994330.286005694419 27870000.000029511750 262864330.286031514406 1 60350.098617188 2024-02-10T02:22:00.525023+00:00 19994330.286196786910 27870000.000057525933 262864330.286250621080 1 60350.098628712 2024-02-10T02:22:01.520724+00:00 19994330.286219768226 27870000.000068113208 262864330.286284208298 1 60350.098640459 2024-02-10T02:22:02.535664+00:00 19994330.286030761898 27870000.000036470592 262864330.286063551903 1 60350.098651951 2024-02-10T02:22:03.528591+00:00 19994330.286307170987 27870000.000027600676 262864330.286331057549 1 60350.098663521 2024-02-10T02:22:04.528231+00:00 19994330.286024354398 27869999.999939009547 262864330.285959690809 1 60350.098675125 2024-02-10T02:22:05.530847+00:00 19994330.286042489111 27870000.000025250018 262864330.286064028740 1 60350.098686714 2024-02-10T02:22:06.532051+00:00 19994330.286142870784 27869999.999941341579 262864330.286080539227 1 60350.098698264 2024-02-10T02:22:07.530043+00:00 19994330.286308363080 27870000.000006340444 262864330.286311030388 1 60350.098709878 2024-02-10T02:22:08.533473+00:00 19994330.285930410028 27869999.999940369278 262864330.285867094994 1 60350.098721512 2024-02-10T02:22:09.538591+00:00 19994330.286231350154 27869999.999991666526 262864330.286219298840 1 60350.098733020 2024-02-10T02:22:10.532963+00:00 19994330.286252845079 27869999.999992515892 262864330.286241680384 1 60350.098744638 2024-02-10T02:22:11.536736+00:00 19994330.285925909877 27870000.000015452504 262864330.285937666893 1 60350.098756177 2024-02-10T02:22:12.533699+00:00 19994330.286206688732 27870000.000043328851 262864330.286246329546 1 60350.098767702 2024-02-10T02:22:13.529490+00:00 19994330.285993158817 27870000.000032506883 262864330.286021977663 1 60350.098779294 2024-02-10T02:22:14.531009+00:00 19994330.286243014038 27869999.999984119087 262864330.286223441362 1 60350.098790854 2024-02-10T02:22:15.529793+00:00 19994330.286129772663 27869999.999944187701 262864330.286070257425 1 60350.098802418 2024-02-10T02:22:16.528940+00:00 19994330.286152727902 27869999.999944768846 262864330.286093801260 1 60350.098814131 2024-02-10T02:22:17.540913+00:00 19994330.286132600158 27869999.999950289726 262864330.286079198122 1 60350.098825592 2024-02-10T02:22:18.531161+00:00 19994330.286054726690 27869999.999975051731 262864330.286026090384 1 60350.098837127 2024-02-10T02:22:19.527721+00:00 19994330.286074914038 27869999.999964848161 262864330.286036044359 1 60350.098848738 2024-02-10T02:22:20.530988+00:00 19994330.286267567426 27870000.000027973205 262864330.286291867495 1 60350.098860594 2024-02-10T02:22:21.555318+00:00 19994330.286004468799 27870000.000033602118 262864330.286034405231 1 60350.098871802 2024-02-10T02:22:22.523738+00:00 19994330.286030162126 27870000.000046152622 262864330.286072641611 1 60350.098883420 2024-02-10T02:22:23.527507+00:00 19994330.286055855453 27869999.999977175146 262864330.286029338837 1 60350.098894955 2024-02-10T02:22:24.524098+00:00 19994330.286336272955 27870000.000087086111 262864330.286419659853 1 60350.098906528 2024-02-10T02:22:25.523987+00:00 19994330.286070544273 27870000.000073403120 262864330.286140263081 1 60350.098918105 2024-02-10T02:22:26.524314+00:00 19994330.286252938211 27870000.000026486814 262864330.286275744438 1 60350.098929761 2024-02-10T02:22:27.531367+00:00 19994330.286073733121 27869999.999981228262 262864330.286051273346 1 60350.098941278 2024-02-10T02:22:28.526387+00:00 19994330.286164224148 27869999.999949812889 262864330.286110341549 1 60350.098952794 2024-02-10T02:22:29.521403+00:00 19994330.286257527769 27870000.000006858259 262864330.286260694265 1 60350.098964387 2024-02-10T02:22:30.523042+00:00 19994330.285955715925 27869999.999947745353 262864330.285899788141 1 60350.098975964 2024-02-10T02:22:31.523273+00:00 19994330.286341864616 27869999.999986536801 262864330.286324709654 1 60350.098987520 2024-02-10T02:22:32.521738+00:00 19994330.286019574851 27869999.999978013337 262864330.285993874073 1 60350.098999107 2024-02-10T02:22:33.522859+00:00 19994330.286082934588 27870000.000038739294 262864330.286117970943 1 60350.099010671 2024-02-10T02:22:34.521939+00:00 19994330.286257270724 27870000.000054348260 262864330.286307930946 1 60350.099022239 2024-02-10T02:22:35.521500+00:00 19994330.286262210459 27870000.000003449619 262864330.286261975765 1 60350.099033834 2024-02-10T02:22:36.523238+00:00 19994330.285976435989 27869999.999995313585 262864330.285968065262 1 60350.099045381 2024-02-10T02:22:37.520947+00:00 19994330.286301922053 27869999.999907042831 262864330.286205261946 1 60350.099056992 2024-02-10T02:22:38.524106+00:00 19994330.286067623645 27869999.999937996268 262864330.286001950502 1 60350.099068559 2024-02-10T02:22:39.523487+00:00 19994330.286210682243 27869999.999957464635 262864330.286164462566 1 60350.099080124 2024-02-10T02:22:40.522757+00:00 19994330.286183062941 27869999.999917928129 262864330.286097288132 1 60350.099091706 2024-02-10T02:22:41.523428+00:00 19994330.285949595273 27869999.999973997474 262864330.285919904709 1 60350.099103399 2024-02-10T02:22:42.533676+00:00 19994330.286010954529 27870000.000005893409 262864330.286013156176 1 60350.099114939 2024-02-10T02:22:43.530742+00:00 19994330.286070547998 27869999.999992020428 262864330.286058872938 1 60350.099126464 2024-02-10T02:22:44.526472+00:00 19994330.286335516721 27870000.000099774450 262864330.286431610584 1 60350.099138152 2024-02-10T02:22:45.536348+00:00 19994330.286260340363 27869999.999972537160 262864330.286229163408 1 60350.099149793 2024-02-10T02:22:46.542151+00:00 19994330.285839833319 27870000.000047925860 262864330.285884052515 1 60350.099161249 2024-02-10T02:22:47.531906+00:00 19994330.286139827222 27869999.999995302409 262864330.286131411791 1 60350.099172853 2024-02-10T02:22:48.534504+00:00 19994330.286118999124 27869999.999969754368 262864330.286085069180 1 60350.099184415 2024-02-10T02:22:49.533452+00:00 19994330.286086339504 27869999.999947063625 262864330.286029726267 1 60350.099195926 2024-02-10T02:22:50.528012+00:00 19994330.286357488483 27869999.999944083393 262864330.286297887564 1 60350.099207476 2024-02-10T02:22:51.525962+00:00 19994330.286170728505 27869999.999960001558 262864330.286127030849 1 60350.099219124 2024-02-10T02:22:52.532339+00:00 19994330.286076471210 27869999.999965891242 262864330.286038696766 1 60350.099230736 2024-02-10T02:22:53.535556+00:00 19994330.286107599735 27870000.000049460679 262864330.286153376102 1 60350.099242262 2024-02-10T02:22:54.531412+00:00 19994330.286075934768 27870000.000022962689 262864330.286095201969 1 60350.099254024 2024-02-10T02:22:55.547687+00:00 19994330.286009978503 27870000.000039547682 262864330.286045819521 1 60350.099265354 2024-02-10T02:22:56.526597+00:00 19994330.285894725472 27870000.000073306262 262864330.285964339972 1 60350.099277091 2024-02-10T02:22:57.540643+00:00 19994330.286046326160 27870000.000032339245 262864330.286074966192 1 60350.099288459 2024-02-10T02:22:58.522886+00:00 19994330.286270495504 27870000.000004272908 262864330.286271065474 1 60350.099300138 2024-02-10T02:22:59.531934+00:00 19994330.286129958928 27869999.999983306974 262864330.286109566689 1 60350.099311664 2024-02-10T02:23:00.527762+00:00 19994330.286195520312 27869999.999993696809 262864330.286185503006 1 60350.099323386 2024-02-10T02:23:01.540561+00:00 19994330.286115732044 27869999.999933380634 262864330.286045432091 1 60350.099334777 2024-02-10T02:23:02.524740+00:00 19994330.285877142102 27869999.999992869794 262864330.285866320133 1 60350.099346328 2024-02-10T02:23:03.522681+00:00 19994330.286062344909 27869999.999973129481 262864330.286031782627 1 60350.099357886 2024-02-10T02:23:04.521387+00:00 19994330.285955052823 27870000.000011336058 262864330.285962671041 1 60350.099369464 2024-02-10T02:23:05.521625+00:00 19994330.286108642817 27870000.000033114105 262864330.286138057709 1 60350.099381048 2024-02-10T02:23:06.522548+00:00 19994330.286096215248 27870000.000080198050 262864330.286172717810 1 60350.099392615 2024-02-10T02:23:07.521970+00:00 19994330.286072935909 27870000.000077962875 262864330.286147207022 1 60350.099404203 2024-02-10T02:23:08.523160+00:00 19994330.286061707884 27870000.000056251884 262864330.286114275455 1 60350.099415808 2024-02-10T02:23:09.525839+00:00 19994330.286133278161 27870000.000046756119 262864330.286176353693 1 60350.099427339 2024-02-10T02:23:10.522087+00:00 19994330.285946723074 27869999.999978940934 262864330.285921961069 1 60350.099438922 2024-02-10T02:23:11.522840+00:00 19994330.285995136946 27869999.999862886965 262864330.285854309797 1 60350.099450529 2024-02-10T02:23:12.525655+00:00 19994330.286194078624 27869999.999980561435 262864330.286170959473 1 60350.099462079 2024-02-10T02:23:13.523650+00:00 19994330.286032292992 27870000.000009015203 262864330.286037594080 1 60350.099473968 2024-02-10T02:23:14.550835+00:00 19994330.285932216793 27869999.999990347773 262864330.285918861628 1 60350.099485377 2024-02-10T02:23:15.536566+00:00 19994330.285960435867 27870000.000010553747 262864330.285967290401 1 60350.099496863 2024-02-10T02:23:16.528980+00:00 19994330.286294754595 27870000.000028256327 262864330.286319315434 1 60350.099508396 2024-02-10T02:23:17.525445+00:00 19994330.286303240806 27870000.000036854297 262864330.286336421967 1 60350.099519987 2024-02-10T02:23:18.526824+00:00 19994330.286139179021 27870000.000004719943 262864330.286140203476 1 60350.099531849 2024-02-10T02:23:19.551741+00:00 19994330.286240018904 27869999.999993760139 262864330.286230087280 1 60350.099543174 2024-02-10T02:23:20.530268+00:00 19994330.286099527031 27869999.999974291772 262864330.286070108414 1 60350.099554703 2024-02-10T02:23:21.526301+00:00 19994330.286332312971 27870000.000006671995 262864330.286335289478 1 60350.099566237 2024-02-10T02:23:22.522880+00:00 19994330.285924788564 27869999.999975778162 262864330.285896867514 1 60350.099577797 2024-02-10T02:23:23.521633+00:00 19994330.286153629422 27869999.999974582344 262864330.286124527454 1 60350.099589419 2024-02-10T02:23:24.525749+00:00 19994330.286006502807 27869999.999973241240 262864330.285976052284 1 60350.099601001 2024-02-10T02:23:25.526509+00:00 19994330.286187879741 27870000.000003293157 262864330.286187469959 1 60350.099612637 2024-02-10T02:23:26.531883+00:00 19994330.286157660186 27869999.999997939914 262864330.286151915789 1 60350.099624204 2024-02-10T02:23:27.531210+00:00 19994330.286164667457 27870000.000052016228 262864330.286212980747 1 60350.099635757 2024-02-10T02:23:28.529406+00:00 19994330.286052305251 27870000.000043254346 262864330.286091864109 1 60350.099647306 2024-02-10T02:23:29.527219+00:00 19994330.286094110459 27870000.000044569373 262864330.286134988070 1 60350.099658899 2024-02-10T02:23:30.528901+00:00 19994330.286249384284 27870000.000041976571 262864330.286287665367 1 60350.099670670 2024-02-10T02:23:31.545922+00:00 19994330.286279011518 27869999.999989826232 262864330.286265164614 1 60350.099682038 2024-02-10T02:23:32.528035+00:00 19994330.285936675966 27869999.999989647418 262864330.285922646523 1 60350.099693658 2024-02-10T02:23:33.532015+00:00 19994330.286373481154 27869999.999960172921 262864330.286329984665 1 60350.099705506 2024-02-10T02:23:34.555679+00:00 19994330.285850703716 27869999.999996557832 262864330.285843551159 1 60350.099716812 2024-02-10T02:23:35.532597+00:00 19994330.286078009754 27869999.999970007688 262864330.286044329405 1 60350.099728314 2024-02-10T02:23:36.526296+00:00 19994330.286408115178 27869999.999997761101 262864330.286402195692 1 60350.099739861 2024-02-10T02:23:37.524020+00:00 19994330.285931807011 27869999.999994043261 262864330.285922139883 1 60350.099751533 2024-02-10T02:23:38.532480+00:00 19994330.285899121314 27870000.000035144389 262864330.285930573940 1 60350.099763065 2024-02-10T02:23:39.528818+00:00 19994330.286143034697 27870000.000065170228 262864330.286204516888 1 60350.099774723 2024-02-10T02:23:40.536069+00:00 19994330.286194398999 27870000.000027798116 262864330.286218523979 1 60350.099786198 2024-02-10T02:23:41.527468+00:00 19994330.286109142005 27870000.000019926578 262864330.286125391722 1 60350.099797842 2024-02-10T02:23:42.533514+00:00 19994330.285951416939 27870000.000004831702 262864330.285952538252 1 60350.099809333 2024-02-10T02:23:43.526372+00:00 19994330.286283064634 27869999.999960962683 262864330.286240339279 1 60350.099820937 2024-02-10T02:23:44.528936+00:00 19994330.286175671965 27869999.999944675714 262864330.286116659641 1 60350.099832500 2024-02-10T02:23:45.527993+00:00 19994330.286078482866 27869999.999983672053 262864330.286058455706 1 60350.099844093 2024-02-10T02:23:46.529625+00:00 19994330.286192495376 27869999.999914791435 262864330.286103606224 1 60350.099855780 2024-02-10T02:23:47.539400+00:00 19994330.286287005991 27869999.999979872257 262864330.286263197660 1 60350.099867282 2024-02-10T02:23:48.533104+00:00 19994330.286005429924 27870000.000022843480 262864330.286024570465 1 60350.099878821 2024-02-10T02:23:49.530102+00:00 19994330.286242589355 27870000.000050045550 262864330.286288917065 1 60350.099890310 2024-02-10T02:23:50.522805+00:00 19994330.286057293415 27870000.000040579587 262864330.286094188690 1 60350.099901963 2024-02-10T02:23:51.529567+00:00 19994330.286091115326 27870000.000067744404 262864330.286155164242 1 60350.099913654 2024-02-10T02:23:52.539696+00:00 19994330.286148987710 27870000.000040851533 262864330.286186158657 1 60350.099925151 2024-02-10T02:23:53.533012+00:00 19994330.286225594580 27870000.000073045492 262864330.286294937134 1 60350.099936760 2024-02-10T02:23:54.536064+00:00 19994330.285944715142 27870000.000037893653 262864330.285978913307 1 60350.099948191 2024-02-10T02:23:55.523727+00:00 19994330.286124013364 27869999.999985657632 262864330.286105990410 1 60350.099959796 2024-02-10T02:23:56.526407+00:00 19994330.285827614367 27869999.999973863363 262864330.285797774792 1 60350.099971445 2024-02-10T02:23:57.532871+00:00 19994330.286351524293 27870000.000008758157 262864330.286356598139 1 60350.099983044 2024-02-10T02:23:58.534974+00:00 19994330.285986904055 27870000.000010691583 262864330.285993903875 1 60350.099994502 2024-02-10T02:23:59.524939+00:00 19994330.286047052592 27870000.000017460436 262864330.286060810089 1 60350.100006179 2024-02-10T02:24:00.533844+00:00 19994330.286188952625 27870000.000063095242 262864330.286248356104 1 60350.100017667 2024-02-10T02:24:01.526425+00:00 19994330.285957228392 27870000.000054176897 262864330.286007702351 1 60350.100029261 2024-02-10T02:24:02.528160+00:00 19994330.286090992391 27870000.000003375113 262864330.286090672016 1 60350.100040821 2024-02-10T02:24:03.526966+00:00 19994330.286244027317 27870000.000020518899 262864330.286260843277 1 60350.100052415 2024-02-10T02:24:04.528654+00:00 19994330.286386981606 27869999.999991901219 262864330.286375164986 1 60350.100063940 2024-02-10T02:24:05.524356+00:00 19994330.285943653435 27869999.999947395176 262864330.285887360573 1 60350.100075499 2024-02-10T02:24:06.523131+00:00 19994330.285996183753 27869999.999939631671 262864330.285932123661 1 60350.100087127 2024-02-10T02:24:07.527782+00:00 19994330.286046080291 27869999.999950103462 262864330.285992503166 1 60350.100098678 2024-02-10T02:24:08.525812+00:00 19994330.285935480148 27870000.000013336539 262864330.285945147276 1 60350.100110317 2024-02-10T02:24:09.531355+00:00 19994330.286442991346 27870000.000018376857 262864330.286457687616 1 60350.100121843 2024-02-10T02:24:10.527213+00:00 19994330.285941231996 27870000.000047340989 262864330.285984873772 1 60350.100133377 2024-02-10T02:24:11.523761+00:00 19994330.286155894399 27870000.000034291297 262864330.286186516285 1 60350.100145028 2024-02-10T02:24:12.530386+00:00 19994330.286137159914 27870000.000003479421 262864330.286136955023 1 60350.100156675 2024-02-10T02:24:13.536716+00:00 19994330.286163315177 27870000.000014849007 262864330.286174476147 1 60350.100168130 2024-02-10T02:24:14.526450+00:00 19994330.285799060017 27869999.999984417111 262864330.285779774189 1 60350.100179693 2024-02-10T02:24:15.525465+00:00 19994330.286425765604 27870000.000005468726 262864330.286427557468 1 60350.100191502 2024-02-10T02:24:16.545777+00:00 19994330.285763330758 27869999.999959494919 262864330.285719126463 1 60350.100202815 2024-02-10T02:24:17.523215+00:00 19994330.286368146539 27869999.999948531389 262864330.286312997341 1 60350.100214368 2024-02-10T02:24:18.521417+00:00 19994330.286062989384 27869999.999966271222 262864330.286025553942 1 60350.100226021 2024-02-10T02:24:19.528237+00:00 19994330.286064580083 27869999.999976325780 262864330.286037206650 1 60350.100237520 2024-02-10T02:24:20.521746+00:00 19994330.286129608750 27869999.999971352518 262864330.286097288132 1 60350.100249134 2024-02-10T02:24:21.525143+00:00 19994330.286214847118 27870000.000019684434 262864330.286230832338 1 60350.100260663 2024-02-10T02:24:22.521272+00:00 19994330.286176927388 27870000.000039204955 262864330.286212444305 1 60350.100272221 2024-02-10T02:24:23.519955+00:00 19994330.285971745849 27870000.000026568770 262864330.285994648933 1 60350.100283840 2024-02-10T02:24:24.523799+00:00 19994330.285995446146 27870000.000027548522 262864330.286019295454 1 60350.100295417 2024-02-10T02:24:25.524043+00:00 19994330.286046728492 27869999.999988608062 262864330.286031663418 1 60350.100307077 2024-02-10T02:24:26.531470+00:00 19994330.286155510694 27869999.999990023673 262864330.286141842604 1 60350.100318572 2024-02-10T02:24:27.524644+00:00 19994330.286033421755 27869999.999944504350 262864330.285974234343 1 60350.100330117 2024-02-10T02:24:28.522072+00:00 19994330.286226443946 27869999.999979857355 262864330.286202609539 1 60350.100341727 2024-02-10T02:24:29.525256+00:00 19994330.286283690482 27869999.999989807606 262864330.286269813776 1 60350.100353287 2024-02-10T02:24:30.524013+00:00 19994330.285986393690 27869999.999978963286 262864330.285961657763 1 60350.100364870 2024-02-10T02:24:31.524790+00:00 19994330.286115046591 27870000.000025097281 262864330.286136448383 1 60350.100376584 2024-02-10T02:24:32.536874+00:00 19994330.286262724549 27870000.000003881752 262864330.286262899637 1 60350.100388042 2024-02-10T02:24:33.526819+00:00 19994330.285959187895 27870000.000066358596 262864330.286021858454 1 60350.100399656 2024-02-10T02:24:34.530316+00:00 19994330.286238670349 27870000.000047434121 262864330.286282420158 1 60350.100411142 2024-02-10T02:24:35.522669+00:00 19994330.286184441298 27870000.000007238239 262864330.286187976599 1 60350.100422714 2024-02-10T02:24:36.522500+00:00 19994330.286192093045 27870000.000040553510 262864330.286228954792 1 60350.100434285 2024-02-10T02:24:37.522229+00:00 19994330.286094054580 27869999.999992191792 262864330.286082565784 1 60350.100445912 2024-02-10T02:24:38.526806+00:00 19994330.286033745855 27869999.999971695244 262864330.286001741886 1 60350.100457492 2024-02-10T02:24:39.527344+00:00 19994330.286022350192 27869999.999902445823 262864330.285921096802 1 60350.100469021 2024-02-10T02:24:40.523431+00:00 19994330.286010764539 27869999.999972123653 262864330.285979211330 1 60350.100480739 2024-02-10T02:24:41.535798+00:00 19994330.286144927144 27870000.000016693026 262864330.286157906055 1 60350.100492240 2024-02-10T02:24:42.529512+00:00 19994330.286134392023 27870000.000018943101 262864330.286149650812 1 60350.100503797 2024-02-10T02:24:43.528044+00:00 19994330.286198236048 27870000.000020641834 262864330.286215186119 1 60350.100515474 2024-02-10T02:24:44.536931+00:00 19994330.286083932966 27870000.000021755695 262864330.286101996899 1 60350.100526937 2024-02-10T02:24:45.527355+00:00 19994330.286028862000 27870000.000041387975 262864330.286066561937 1 60350.100538457 2024-02-10T02:24:46.522696+00:00 19994330.286164477468 27870000.000011000782 262864330.286171793938 1 60350.100550090 2024-02-10T02:24:47.527804+00:00 19994330.286098420620 27870000.000024750829 262864330.286119461060 1 60350.100561787 2024-02-10T02:24:48.538452+00:00 19994330.286158010364 27869999.999967001379 262864330.286121308804 1 60350.100573217 2024-02-10T02:24:49.525995+00:00 19994330.285850789398 27869999.999940238893 262864330.285787343979 1 60350.100584880 2024-02-10T02:24:50.533642+00:00 19994330.286134108901 27870000.000029064715 262864330.286159455776 1 60350.100596481 2024-02-10T02:24:51.535951+00:00 19994330.285997565836 27869999.999967232347 262864330.285961091518 1 60350.100608065 2024-02-10T02:24:52.536834+00:00 19994330.285892322659 27870000.000002034009 262864330.285890638828 1 60350.100619534 2024-02-10T02:24:53.527748+00:00 19994330.286318242550 27870000.000057764351 262864330.286372303963 1 60350.100631334 2024-02-10T02:24:54.547248+00:00 19994330.286284837872 27870000.000040542334 262864330.286321669817 1 60350.100642770 2024-02-10T02:24:55.535341+00:00 19994330.286053806543 27870000.000017452985 262864330.286067575216 1 60350.100654283 2024-02-10T02:24:56.530050+00:00 19994330.286017112434 27870000.000026687980 262864330.286040127277 1 60350.100665994 2024-02-10T02:24:57.541829+00:00 19994330.286206923425 27870000.000023663044 262864330.286226898432 1 60350.100677415 2024-02-10T02:24:58.528631+00:00 19994330.285971611738 27870000.000029683113 262864330.285997599363 1 60350.100688949 2024-02-10T02:24:59.525174+00:00 19994330.286238834262 27869999.999953527004 262864330.286188662052 1 60350.100700551 2024-02-10T02:25:00.527601+00:00 19994330.285859901458 27869999.999957110733 262864330.285813331604 1 60350.100712315 2024-02-10T02:25:01.543993+00:00 19994330.286014437675 27869999.999961838126 262864330.285972595215 1 60350.100723715 2024-02-10T02:25:02.529023+00:00 19994330.286153137684 27869999.999984912574 262864330.286134362221 1 60350.100735392 2024-02-10T02:25:03.537853+00:00 19994330.286088995636 27869999.999975930899 262864330.286061227322 1 60350.100746847 2024-02-10T02:25:04.527597+00:00 19994330.286190893501 27870000.000050585717 262864330.286237776279 1 60350.100758372 2024-02-10T02:25:05.523357+00:00 19994330.286000292748 27870000.000017095357 262864330.286013692617 1 60350.100770032 2024-02-10T02:25:06.530733+00:00 19994330.285899300128 27870000.000067729503 262864330.285963356495 1 60350.100781539 2024-02-10T02:25:07.524931+00:00 19994330.286249250174 27870000.000029984862 262864330.286275535822 1 60350.100793122 2024-02-10T02:25:08.525715+00:00 19994330.286322858185 27870000.000071287155 262864330.286390453577 1 60350.100804659 2024-02-10T02:25:09.522510+00:00 19994330.286096140742 27870000.000044520944 262864330.286136984825 1 60350.100816347 2024-02-10T02:25:10.532352+00:00 19994330.286254771054 27870000.000027939677 262864330.286279022694 1 60350.100827806 2024-02-10T02:25:11.522447+00:00 19994330.286131612957 27869999.999944671988 262864330.286072611809 1 60350.100839373 2024-02-10T02:25:12.521790+00:00 19994330.286450922489 27870000.000004157424 262864330.286451399326 1 60350.100850968 2024-02-10T02:25:13.523663+00:00 19994330.285944104195 27869999.999993652105 262864330.285934060812 1 60350.100862516 2024-02-10T02:25:14.521400+00:00 19994330.286266319454 27869999.999996602535 262864330.286259233952 1 60350.100874086 2024-02-10T02:25:15.521005+00:00 19994330.286056898534 27870000.000065281987 262864330.286118477583 1 60350.100885666 2024-02-10T02:25:16.521536+00:00 19994330.286098714918 27870000.000035125762 262864330.286130160093 1 60350.100897233 2024-02-10T02:25:17.520916+00:00 19994330.286122180521 27870000.000064499676 262864330.286182969809 1 60350.100908807 2024-02-10T02:25:18.520927+00:00 19994330.286288309842 27870000.000017751008 262864330.286302387714 1 60350.100920385 2024-02-10T02:25:19.521277+00:00 19994330.286216057837 27870000.000006236136 262864330.286218583584 1 60350.100931951 2024-02-10T02:25:20.520543+00:00 19994330.286102995276 27870000.000023391098 262864330.286122679710 1 60350.100943539 2024-02-10T02:25:21.521795+00:00 19994330.286034565419 27869999.999975360930 262864330.286006212234 1 60350.100955174 2024-02-10T02:25:22.527076+00:00 19994330.286065187305 27869999.999959673733 262864330.286021173000 1 60350.100966735 2024-02-10T02:25:23.525881+00:00 19994330.285984568298 27869999.999955981970 262864330.285936862230 1 60350.100978263 2024-02-10T02:25:24.521946+00:00 19994330.285992559046 27869999.999957289547 262864330.285946160555 1 60350.100989821 2024-02-10T02:25:25.520581+00:00 19994330.286279927939 27870000.000051286072 262864330.286327511072 1 60350.101001436 2024-02-10T02:25:26.524075+00:00 19994330.285905659199 27869999.999998617917 262864330.285900592804 1 60350.101012972 2024-02-10T02:25:27.520755+00:00 19994330.286261141300 27869999.999986100942 262864330.286243557930 1 60350.101024549 2024-02-10T02:25:28.521060+00:00 19994330.286069929600 27870000.000087622553 262864330.286153852940 1 60350.101036158 2024-02-10T02:25:29.524084+00:00 19994330.286202058196 27870000.000036161393 262864330.286234498024 1 60350.101047784 2024-02-10T02:25:30.528494+00:00 19994330.285916768014 27870000.000005688518 262864330.285918772221 1 60350.101059285 2024-02-10T02:25:31.522195+00:00 19994330.285993490368 27870000.000024542212 262864330.286014348269 1 60350.101070919 2024-02-10T02:25:32.527372+00:00 19994330.286065738648 27870000.000021535903 262864330.286083579063 1 60350.101082439 2024-02-10T02:25:33.522712+00:00 19994330.286165088415 27869999.999930214137 262864330.286091595888 1 60350.101094021 2024-02-10T02:25:34.523350+00:00 19994330.286332782358 27869999.999975271523 262864330.286304354668 1 60350.101105596 2024-02-10T02:25:35.523532+00:00 19994330.286148592830 27869999.999975811690 262864330.286120712757 1 60350.101117159 2024-02-10T02:25:36.522542+00:00 19994330.286233320832 27869999.999993778765 262864330.286223411560 1 60350.101128728 2024-02-10T02:25:37.522102+00:00 19994330.285835541785 27870000.000040829182 262864330.285872668028 1 60350.101140623 2024-02-10T02:25:38.549812+00:00 19994330.286346193403 27870000.000004120171 262864330.286346614361 1 60350.101151994 2024-02-10T02:25:39.532310+00:00 19994330.286048300564 27870000.000070434064 262864330.286115020514 1 60350.101163484 2024-02-10T02:25:40.524985+00:00 19994330.286060322076 27870000.000018127263 262864330.286074757576 1 60350.101175159 2024-02-10T02:25:41.533759+00:00 19994330.286034040153 27869999.999977655709 262864330.286008000374 1 60350.101186710 2024-02-10T02:25:42.531743+00:00 19994330.286036718637 27870000.000007010996 262864330.286040037870 1 60350.101198353 2024-02-10T02:25:43.537690+00:00 19994330.286270234734 27869999.999985117465 262864330.286251664162 1 60350.101210000 2024-02-10T02:25:44.544047+00:00 19994330.286055069417 27869999.999977529049 262864330.286028891802 1 60350.101221394 2024-02-10T02:25:45.528413+00:00 19994330.286100134254 27869999.999924786389 262864330.286021232605 1 60350.101232946 2024-02-10T02:25:46.526511+00:00 19994330.286273203790 27869999.999971348792 262864330.286240875721 1 60350.101244597 2024-02-10T02:25:47.533167+00:00 19994330.285825226456 27870000.000005628914 262864330.285827159882 1 60350.101256151 2024-02-10T02:25:48.531404+00:00 19994330.286050189286 27870000.000035107136 262864330.286081612110 1 60350.101267733 2024-02-10T02:25:49.532093+00:00 19994330.286193277687 27870000.000036399812 262864330.286225974560 1 60350.101279417 2024-02-10T02:25:50.541599+00:00 19994330.286179989576 27870000.000058840960 262864330.286235123873 1 60350.101290843 2024-02-10T02:25:51.528783+00:00 19994330.285955958068 27870000.000006131828 262864330.285958409309 1 60350.101302695 2024-02-10T02:25:52.552799+00:00 19994330.286037698388 27870000.000011142343 262864330.286045134068 1 60350.101313994 2024-02-10T02:25:53.529088+00:00 19994330.286088626832 27870000.000004354864 262864330.286089271307 1 60350.101325508 2024-02-10T02:25:54.523913+00:00 19994330.286265563220 27869999.999891038984 262864330.286152899265 1 60350.101337384 2024-02-10T02:25:55.549956+00:00 19994330.286105308682 27869999.999920457602 262864330.286022067070 1 60350.101348832 2024-02-10T02:25:56.539119+00:00 19994330.286231730133 27869999.999881584197 262864330.286109626293 1 60350.101360403 2024-02-10T02:25:57.538862+00:00 19994330.286045324057 27869999.999947704375 262864330.285989314318 1 60350.101371848 2024-02-10T02:25:58.527679+00:00 19994330.286310717463 27869999.999996129423 262864330.286303162575 1 60350.101383711 2024-02-10T02:25:59.552660+00:00 19994330.286097839475 27870000.000029813498 262864330.286123931408 1 60350.101395139 2024-02-10T02:26:00.539960+00:00 19994330.286059848964 27870000.000000894070 262864330.286057054996 1 60350.101406902 2024-02-10T02:26:01.556305+00:00 19994330.286407839507 27870000.000048000365 262864330.286452144384 1 60350.101418179 2024-02-10T02:26:02.530616+00:00 19994330.285905871540 27870000.000037405640 262864330.285939574242 1 60350.101429677 2024-02-10T02:26:03.524062+00:00 19994330.286275740713 27870000.000015214086 262864330.286287248135 1 60350.101441322 2024-02-10T02:26:04.530201+00:00 19994330.286308486015 27869999.999948531389 262864330.286253333092 1 60350.101452862 2024-02-10T02:26:05.527298+00:00 19994330.286002468318 27870000.000010240823 262864330.286009013653 1 60350.101464405 2024-02-10T02:26:06.524562+00:00 19994330.285899128765 27869999.999933246523 262864330.285828679800 1 60350.101475992 2024-02-10T02:26:07.525688+00:00 19994330.286133799702 27869999.999970983714 262864330.286101073027 1 60350.101487594 2024-02-10T02:26:08.528123+00:00 19994330.286068007350 27869999.999983314425 262864330.286047637463 1 60350.101499126 2024-02-10T02:26:09.524501+00:00 19994330.286023721099 27869999.999982375652 262864330.286002397537 1 60350.101510673 2024-02-10T02:26:10.522140+00:00 19994330.286036409438 27869999.999991033226 262864330.286023736000 1 60350.101522336 2024-02-10T02:26:11.529832+00:00 19994330.286268752068 27870000.000022962689 262864330.286287993193 1 60350.101533850 2024-02-10T02:26:12.524647+00:00 19994330.285925205797 27870000.000029020011 262864330.285950541496 1 60350.101545438 2024-02-10T02:26:13.525863+00:00 19994330.286291658878 27870000.000006705523 262864330.286294668913 1 60350.101556962 2024-02-10T02:26:14.521553+00:00 19994330.286037161946 27870000.000047795475 262864330.286081254482 1 60350.101568726 2024-02-10T02:26:15.537964+00:00 19994330.286081478000 27870000.000002466142 262864330.286080241203 1 60350.101580138 2024-02-10T02:26:16.523953+00:00 19994330.286094784737 27869999.999952673912 262864330.286043763161 1 60350.101591687 2024-02-10T02:26:17.521738+00:00 19994330.285977780819 27869999.999975670129 262864330.285949766636 1 60350.101603289 2024-02-10T02:26:18.524201+00:00 19994330.286172397435 27869999.999989558011 262864330.286158263683 1 60350.101614842 2024-02-10T02:26:19.522317+00:00 19994330.286363873631 27869999.999987199903 262864330.286347359419 1 60350.101626586 2024-02-10T02:26:20.537036+00:00 19994330.285899151117 27869999.999982785434 262864330.285878241062 1 60350.101638003 2024-02-10T02:26:21.523447+00:00 19994330.286194346845 27870000.000017896295 262864330.286208540201 1 60350.101649610 2024-02-10T02:26:22.526318+00:00 19994330.286143533885 27870000.000008359551 262864330.286148190498 1 60350.101661166 2024-02-10T02:26:23.524769+00:00 19994330.286123216152 27870000.000075798482 262864330.286195307970 1 60350.101673126 2024-02-10T02:26:24.558089+00:00 19994330.285918883979 27870000.000010762364 262864330.285925954580 1 60350.101684366 2024-02-10T02:26:25.529256+00:00 19994330.286116506904 27870000.000001009554 262864330.286113828421 1 60350.101695958 2024-02-10T02:26:26.530734+00:00 19994330.286287538707 27870000.000000771135 262864330.286284625530 1 60350.101707462 2024-02-10T02:26:27.524745+00:00 19994330.286152143031 27869999.999959021807 262864330.286107480526 1 60350.101719045 2024-02-10T02:26:28.525474+00:00 19994330.286106988788 27869999.999957378954 262864330.286060690880 1 60350.101730619 2024-02-10T02:26:29.525485+00:00 19994330.286159139127 27870000.000018484890 262864330.286173909903 1 60350.101742175 2024-02-10T02:26:30.523972+00:00 19994330.286246851087 27869999.999945681542 262864330.286188840866 1 60350.101753790 2024-02-10T02:26:31.527433+00:00 19994330.286005560309 27870000.000002551824 262864330.286004424095 1 60350.101765342 2024-02-10T02:26:32.525505+00:00 19994330.286081250757 27870000.000009708107 262864330.286087274551 1 60350.101776912 2024-02-10T02:26:33.525210+00:00 19994330.286295779049 27870000.000054411590 262864330.286346495152 1 60350.101788493 2024-02-10T02:26:34.525821+00:00 19994330.286235943437 27870000.000051822513 262864330.286284089088 1 60350.101800116 2024-02-10T02:26:35.529995+00:00 19994330.285927403718 27869999.999990265816 262864330.285913974047 1 60350.101811615 2024-02-10T02:26:36.523521+00:00 19994330.286351621151 27870000.000002328306 262864330.286350250244 1 60350.101823221 2024-02-10T02:26:37.526324+00:00 19994330.286155719310 27870000.000026158988 262864330.286178201437 1 60350.101834749 2024-02-10T02:26:38.522329+00:00 19994330.286093089730 27869999.999928902835 262864330.286018282175 1 60350.101846378 2024-02-10T02:26:39.527065+00:00 19994330.286092087626 27869999.999940302223 262864330.286028683186 1 60350.101857965 2024-02-10T02:26:40.528184+00:00 19994330.286044076085 27869999.999961204827 262864330.286001563072 1 60350.101869628 2024-02-10T02:26:41.535854+00:00 19994330.286167584360 27870000.000007502735 262864330.286171406507 1 60350.101881134 2024-02-10T02:26:42.529965+00:00 19994330.286577206105 27870000.000064615160 262864330.286638110876 1 60350.101892701 2024-02-10T02:26:43.529356+00:00 19994330.286113534123 27870000.000014353544 262864330.286124199629 1 60350.101904361 2024-02-10T02:26:44.536794+00:00 19994330.286175049841 27870000.000031214207 262864330.286202549934 1 60350.101915826 2024-02-10T02:26:45.527373+00:00 19994330.286083050072 27870000.000076815486 262864330.286156177521 1 60350.101927460 2024-02-10T02:26:46.532556+00:00 19994330.286107417196 27869999.999984834343 262864330.286088556051 1 60350.101939198 2024-02-10T02:26:47.546713+00:00 19994330.285973269492 27869999.999988827854 262864330.285958409309 1 60350.101950527 2024-02-10T02:26:48.525534+00:00 19994330.286209624261 27869999.999959070235 262864330.286164999008 1 60350.101962339 2024-02-10T02:26:49.546049+00:00 19994330.286111574620 27869999.999958992004 262864330.286066859961 1 60350.101973884 2024-02-10T02:26:50.543572+00:00 19994330.285820469260 27869999.999947212636 262864330.285763978958 1 60350.101985413 2024-02-10T02:26:51.539672+00:00 19994330.286135260016 27869999.999994449317 262864330.286126017570 1 60350.101996955 2024-02-10T02:26:52.536971+00:00 19994330.286254826933 27870000.000010885298 262864330.286262005568 1 60350.102008459 2024-02-10T02:26:53.530895+00:00 19994330.285691983998 27869999.999999169260 262864330.285687446594 1 60350.102020149 2024-02-10T02:26:54.540868+00:00 19994330.286166414618 27870000.000045843422 262864330.286208570004 1 60350.102031569 2024-02-10T02:26:55.527557+00:00 19994330.286008775234 27870000.000014718622 262864330.286019802094 1 60350.102043265 2024-02-10T02:26:56.538083+00:00 19994330.286218732595 27870000.000044893473 262864330.286259919405 1 60350.102054779 2024-02-10T02:26:57.532910+00:00 19994330.286005035043 27870000.000027064234 262864330.286028385162 1 60350.102066293 2024-02-10T02:26:58.527694+00:00 19994330.286163069308 27870000.000003166497 262864330.286162525415 1 60350.102077940 2024-02-10T02:26:59.534024+00:00 19994330.285904701799 27869999.999967314303 262864330.285868316889 1 60350.102089471 2024-02-10T02:27:00.530257+00:00 19994330.286217994988 27869999.999993413687 262864330.286207705736 1 60350.102101080 2024-02-10T02:27:01.533286+00:00 19994330.286406666040 27869999.999944776297 262864330.286347746849 1 60350.102112566 2024-02-10T02:27:02.525717+00:00 19994330.285982497036 27869999.999993361533 262864330.285972148180 1 60350.102124103 2024-02-10T02:27:03.522508+00:00 19994330.285878002644 27870000.000011049211 262864330.285885363817 1 60350.102135706 2024-02-10T02:27:04.524971+00:00 19994330.286129210144 27870000.000053934753 262864330.286179453135 1 60350.102147238 2024-02-10T02:27:05.521364+00:00 19994330.286430545151 27870000.000041272491 262864330.286468118429 1 60350.102158929 2024-02-10T02:27:06.531467+00:00 19994330.286124862731 27870000.000048670918 262864330.286169826984 1 60350.102170384 2024-02-10T02:27:07.521143+00:00 19994330.285968817770 27870000.000013135374 262864330.285978257656 1 60350.102181976 2024-02-10T02:27:08.522725+00:00 19994330.286462064832 27870000.000000771135 262864330.286459147930 1 60350.102193536 2024-02-10T02:27:09.521484+00:00 19994330.285613562912 27870000.000016428530 262864330.285626292229 1 60350.102205100 2024-02-10T02:27:10.520630+00:00 19994330.286071687937 27869999.999988261610 262864330.286056250334 1 60350.102216681 2024-02-10T02:27:11.521200+00:00 19994330.286150507629 27869999.999928086996 262864330.286074906588 1 60350.102228345 2024-02-10T02:27:12.529031+00:00 19994330.286089781672 27869999.999977704138 262864330.286063790321 1 60350.102239938 2024-02-10T02:27:13.530703+00:00 19994330.285953387618 27869999.999968752265 262864330.285918474197 1 60350.102251688 2024-02-10T02:27:14.545891+00:00 19994330.286295473576 27870000.000015068799 262864330.286306858063 1 60350.102263125 2024-02-10T02:27:15.533946+00:00 19994330.286130782217 27870000.000028315932 262864330.286155402660 1 60350.102274627 2024-02-10T02:27:16.527789+00:00 19994330.286352705210 27870000.000019039959 262864330.286368042231 1 60350.102286182 2024-02-10T02:27:17.526166+00:00 19994330.286040596664 27870000.000036977232 262864330.286073893309 1 60350.102297722 2024-02-10T02:27:18.523205+00:00 19994330.286100532860 27870000.000053718686 262864330.286150544882 1 60350.102309456 2024-02-10T02:27:19.536978+00:00 19994330.286052715033 27870000.000032354146 262864330.286081373692 1 60350.102320895 2024-02-10T02:27:20.525324+00:00 19994330.286208838224 27870000.000002022833 262864330.286207169294 1 60350.102332438 2024-02-10T02:27:21.522645+00:00 19994330.285945136100 27869999.999993424863 262864330.285934865475 1 60350.102344133 2024-02-10T02:27:22.533102+00:00 19994330.286129355431 27869999.999952614307 262864330.286078274250 1 60350.102355836 2024-02-10T02:27:23.544217+00:00 19994330.286088977009 27869999.999970465899 262864330.286055743694 1 60350.102367371 2024-02-10T02:27:24.540860+00:00 19994330.286110918969 27869999.999995462596 262864330.286102682352 1 60350.102378807 2024-02-10T02:27:25.528894+00:00 19994330.286200933158 27870000.000036686659 262864330.286233931780 1 60350.102390362 2024-02-10T02:27:26.527265+00:00 19994330.285820934922 27869999.999983195215 262864330.285800427198 1 60350.102402036 2024-02-10T02:27:27.535894+00:00 19994330.286207307130 27869999.999981556088 262864330.286185175180 1 60350.102413453 2024-02-10T02:27:28.522357+00:00 19994330.286115169525 27870000.000052925199 262864330.286164402962 1 60350.102425254 2024-02-10T02:27:29.541958+00:00 19994330.286197416484 27870000.000028967857 262864330.286222696304 1 60350.102436655 2024-02-10T02:27:30.526998+00:00 19994330.286016833037 27870000.000024478883 262864330.286037594080 1 60350.102448211 2024-02-10T02:27:31.525447+00:00 19994330.286047853529 27870000.000047978014 262864330.286092132330 1 60350.102459850 2024-02-10T02:27:32.531030+00:00 19994330.286242831498 27869999.999964818358 262864330.286203980446 1 60350.102471401 2024-02-10T02:27:33.529036+00:00 19994330.285802524537 27870000.000031307340 262864330.285830110312 1 60350.102482999 2024-02-10T02:27:34.531134+00:00 19994330.286263901740 27869999.999960564077 262864330.286220788956 1 60350.102494569 2024-02-10T02:27:35.530727+00:00 19994330.286163009703 27869999.999957926571 262864330.286117225885 1 60350.102506034 2024-02-10T02:27:36.521321+00:00 19994330.286202028394 27870000.000055201352 262864330.286253511906 1 60350.102517742 2024-02-10T02:27:37.532879+00:00 19994330.285890772939 27870000.000037893653 262864330.285924971104 1 60350.102529251 2024-02-10T02:27:38.527256+00:00 19994330.286199372262 27870000.000022616237 262864330.286218285561 1 60350.102540820 2024-02-10T02:27:39.526886+00:00 19994330.286376714706 27870000.000042255968 262864330.286415278912 1 60350.102552464 2024-02-10T02:27:40.532881+00:00 19994330.286023728549 27869999.999999854714 262864330.286019891500 1 60350.102564152 2024-02-10T02:27:41.542749+00:00 19994330.286053113639 27870000.000020384789 262864330.286069810390 1 60350.102575499 2024-02-10T02:27:42.523081+00:00 19994330.285949733108 27869999.999978367239 262864330.285924404860 1 60350.102587197 2024-02-10T02:27:43.533872+00:00 19994330.286092367023 27869999.999929040670 262864330.286017715931 1 60350.102598734 2024-02-10T02:27:44.530582+00:00 19994330.286302618682 27869999.999911062419 262864330.286210000515 1 60350.102610334 2024-02-10T02:27:45.532894+00:00 19994330.285907950252 27869999.999988500029 262864330.285892754793 1 60350.102621803 2024-02-10T02:27:46.523790+00:00 19994330.286189228296 27870000.000005871058 262864330.286191403866 1 60350.102633467 2024-02-10T02:27:47.531546+00:00 19994330.285926539451 27869999.999963685870 262864330.285886555910 1 60350.102645052 2024-02-10T02:27:48.532483+00:00 19994330.286239255220 27870000.000006649643 262864330.286242216825 1 60350.102656546 2024-02-10T02:27:49.525557+00:00 19994330.286229874939 27870000.000070191920 262864330.286296367645 1 60350.102668193 2024-02-10T02:27:50.531890+00:00 19994330.286114916205 27869999.999999847263 262864330.286111056805 1 60350.102679811 2024-02-10T02:27:51.535667+00:00 19994330.285946637392 27870000.000010877848 262864330.285953819752 1 60350.102691323 2024-02-10T02:27:52.530252+00:00 19994330.286323860288 27870000.000000730157 262864330.286320865154 1 60350.102702915 2024-02-10T02:27:53.531842+00:00 19994330.286012280732 27869999.999974001199 262864330.285982608795 1 60350.102714556 2024-02-10T02:27:54.537642+00:00 19994330.286134354770 27869999.999973203987 262864330.286103874445 1 60350.102726041 2024-02-10T02:27:55.529949+00:00 19994330.285960178822 27869999.999939225614 262864330.285895705223 1 60350.102737704 2024-02-10T02:27:56.537667+00:00 19994330.286041367799 27869999.999963395298 262864330.286001086235 1 60350.102749310 2024-02-10T02:27:57.540397+00:00 19994330.286156330258 27869999.999993558973 262864330.286146193743 1 60350.102760791 2024-02-10T02:27:58.532376+00:00 19994330.286163482815 27870000.000027984381 262864330.286187767982 1 60350.102772430 2024-02-10T02:27:59.537928+00:00 19994330.286241639405 27870000.000043969601 262864330.286281913519 1 60350.102783848 2024-02-10T02:28:00.524422+00:00 19994330.286350641400 27870000.000063784420 262864330.286410719156 1 60350.102795687 2024-02-10T02:28:01.547363+00:00 19994330.285978276283 27870000.000056069344 262864330.286030650139 1 60350.102807061 2024-02-10T02:28:02.530043+00:00 19994330.286117102951 27870000.000031262636 262864330.286144673824 1 60350.102818547 2024-02-10T02:28:03.522446+00:00 19994330.286211978644 27870000.000013463199 262864330.286221742630 1 60350.102830118 2024-02-10T02:28:04.522148+00:00 19994330.285932645202 27869999.999953061342 262864330.285881996155 1 60350.102841730 2024-02-10T02:28:05.525476+00:00 19994330.286288533360 27869999.999968856573 262864330.286253690720 1 60350.102853308 2024-02-10T02:28:06.525771+00:00 19994330.286189705133 27869999.999950725585 262864330.286136746407 1 60350.102864943 2024-02-10T02:28:07.531060+00:00 19994330.285924922675 27869999.999931868166 262864330.285853087902 1 60350.102876495 2024-02-10T02:28:08.529120+00:00 19994330.285839546472 27869999.999984253198 262864330.285820126534 1 60350.102888025 2024-02-10T02:28:09.525396+00:00 19994330.286306098104 27869999.999985873699 262864330.286288261414 1 60350.102899556 2024-02-10T02:28:10.521618+00:00 19994330.286350432783 27870000.000015538186 262864330.286362260580 1 60350.102911209 2024-02-10T02:28:11.528447+00:00 19994330.286014892161 27870000.000015523285 262864330.286026716232 1 60350.102922734 2024-02-10T02:28:12.524186+00:00 19994330.286108814180 27870000.000024516135 262864330.286129653454 1 60350.102934339 2024-02-10T02:28:13.526861+00:00 19994330.286161165684 27870000.000000033528 262864330.286157488823 1 60350.102945849 2024-02-10T02:28:14.521375+00:00 19994330.286306157708 27870000.000019341707 262864330.286321818829 1 60350.102957437 2024-02-10T02:28:15.522557+00:00 19994330.286159984767 27870000.000013448298 262864330.286169737577 1 60350.102969022 2024-02-10T02:28:16.523442+00:00 19994330.286152694374 27869999.999965216964 262864330.286114215851 1 60350.102980597 2024-02-10T02:28:17.523562+00:00 19994330.286069873720 27869999.999948102981 262864330.286014288664 1 60350.102992154 2024-02-10T02:28:18.522101+00:00 19994330.285762909800 27869999.999934230000 262864330.285693436861 1 60350.103003876 2024-02-10T02:28:19.534898+00:00 19994330.286238979548 27869999.999997045845 262864330.286232322454 1 60350.103015316 2024-02-10T02:28:20.523272+00:00 19994330.286180701107 27870000.000053040683 262864330.286230057478 1 60350.103026868 2024-02-10T02:28:21.521377+00:00 19994330.285911779851 27870000.000044081360 262864330.285952150822 1 60350.103038470 2024-02-10T02:28:22.523840+00:00 19994330.286020673811 27870000.000032808632 262864330.286049783230 1 60350.103050053 2024-02-10T02:28:23.524547+00:00 19994330.286114502698 27870000.000035300851 262864330.286146104336 1 60350.103061604 2024-02-10T02:28:24.522597+00:00 19994330.286402035505 27870000.000045500696 262864330.286443859339 1 60350.103073208 2024-02-10T02:28:25.525129+00:00 19994330.286212619394 27869999.999964311719 262864330.286173224449 1 60350.103084795 2024-02-10T02:28:26.526253+00:00 19994330.285959661007 27869999.999979622662 262864330.285935580730 1 60350.103096322 2024-02-10T02:28:27.522255+00:00 19994330.286233637482 27869999.999980449677 262864330.286210387945 1 60350.103107909 2024-02-10T02:28:28.523334+00:00 19994330.286202203482 27869999.999953426421 262864330.286151915789 1 60350.103119483 2024-02-10T02:28:29.523311+00:00 19994330.286127910018 27869999.999988600612 262864330.286112844944 1 60350.103131045 2024-02-10T02:28:30.522294+00:00 19994330.286343868822 27869999.999975327402 262864330.286315500736 1 60350.103142644 2024-02-10T02:28:31.524487+00:00 19994330.286024112254 27870000.000015787780 262864330.286036223173 1 60350.103154181 2024-02-10T02:28:32.521231+00:00 19994330.286116611212 27870000.000045355409 262864330.286158263683 1 60350.103165762 2024-02-10T02:28:33.521782+00:00 19994330.286194205284 27870000.000029776245 262864330.286220282316 1 60350.103177375 2024-02-10T02:28:34.525160+00:00 19994330.286230996251 27869999.999999817461 262864330.286227107048 1 60350.103188911 2024-02-10T02:28:35.521929+00:00 19994330.286179658026 27870000.000039707869 262864330.286215662956 1 60350.103200468 2024-02-10T02:28:36.520438+00:00 19994330.286295101047 27869999.999956533313 262864330.286247968674 1 60350.103212060 2024-02-10T02:28:37.521966+00:00 19994330.286041937768 27869999.999950934201 262864330.285989195108 1 60350.103223649 2024-02-10T02:28:38.523241+00:00 19994330.286096822470 27869999.999970383942 262864330.286063492298 1 60350.103235224 2024-02-10T02:28:39.523395+00:00 19994330.285924624652 27869999.999963436276 262864330.285884350538 1 60350.103246949 2024-02-10T02:28:40.536345+00:00 19994330.286073129624 27869999.999988190830 262864330.286057621241 1 60350.103258493 2024-02-10T02:28:41.533771+00:00 19994330.286281030625 27870000.000005912036 262864330.286283224821 1 60350.103270154 2024-02-10T02:28:42.541368+00:00 19994330.286215588450 27870000.000028654933 262864330.286240577698 1 60350.103281850 2024-02-10T02:28:43.551865+00:00 19994330.286159269512 27870000.000015087426 262864330.286170661449 1 60350.103293292 2024-02-10T02:28:44.540423+00:00 19994330.286203563213 27870000.000074408948 262864330.286274284124 1 60350.103304771 2024-02-10T02:28:45.532173+00:00 19994330.285979684442 27870000.000022992492 262864330.285999000072 1 60350.103316232 2024-02-10T02:28:46.522431+00:00 19994330.286218244582 27870000.000021867454 262864330.286236435175 1 60350.103327877 2024-02-10T02:28:47.528611+00:00 19994330.286218564957 27869999.999932937324 262864330.286147803068 1 60350.103339615 2024-02-10T02:28:48.542767+00:00 19994330.286112867296 27869999.999974884093 262864330.286084055901 1 60350.103351161 2024-02-10T02:28:49.540324+00:00 19994330.286177184433 27869999.999964527786 262864330.286138027906 1 60350.103362546 2024-02-10T02:28:50.524023+00:00 19994330.286034993827 27869999.999999605119 262864330.286030918360 1 60350.103374130 2024-02-10T02:28:51.524789+00:00 19994330.286230798811 27870000.000024516135 262864330.286251634359 1 60350.103385695 2024-02-10T02:28:52.524082+00:00 19994330.286143057048 27870000.000001233071 262864330.286140590906 1 60350.103397339 2024-02-10T02:28:53.530090+00:00 19994330.286080464721 27870000.000006128103 262864330.286082923412 1 60350.103408901 2024-02-10T02:28:54.529098+00:00 19994330.286272749305 27870000.000035196543 262864330.286304235458 1 60350.103420503 2024-02-10T02:28:55.531420+00:00 19994330.286073114723 27870000.000031676143 262864330.286101102829 1 60350.103432086 2024-02-10T02:28:56.532241+00:00 19994330.285965554416 27869999.999997477978 262864330.285959333181 1 60350.103443606 2024-02-10T02:28:57.527547+00:00 19994330.286305207759 27869999.999999191612 262864330.286300718784 1 60350.103455296 2024-02-10T02:28:58.537538+00:00 19994330.286161661148 27869999.999974355102 262864330.286132335663 1 60350.103466758 2024-02-10T02:28:59.527865+00:00 19994330.286047533154 27869999.999964889139 262864330.286008715630 1 60350.103478317 2024-02-10T02:29:00.526577+00:00 19994330.286270651966 27869999.999951239675 262864330.286218196154 1 60350.103490020 2024-02-10T02:29:01.537692+00:00 19994330.286038938910 27869999.999990679324 262864330.286025911570 1 60350.103501428 2024-02-10T02:29:02.523350+00:00 19994330.285962339491 27869999.999980669469 262864330.285939306021 1 60350.103512982 2024-02-10T02:29:03.521685+00:00 19994330.286194156855 27870000.000053234398 262864330.286243677139 1 60350.103524564 2024-02-10T02:29:04.522306+00:00 19994330.286241069436 27869999.999997776002 262864330.286235153675 1 60350.103536174 2024-02-10T02:29:05.525410+00:00 19994330.286066297442 27870000.000057566911 262864330.286120176315 1 60350.103547711 2024-02-10T02:29:06.522207+00:00 19994330.286126021296 27870000.000071495771 262864330.286193817854 1 60350.103559355 2024-02-10T02:29:07.528274+00:00 19994330.286100532860 27869999.999989937991 262864330.286086767912 1 60350.103570881 2024-02-10T02:29:08.524146+00:00 19994330.286263335496 27870000.000027462840 262864330.286287128925 1 60350.103582430 2024-02-10T02:29:09.521915+00:00 19994330.286100950092 27870000.000051356852 262864330.286148607731 1 60350.103593979 2024-02-10T02:29:10.519817+00:00 19994330.286183979362 27870000.000005405396 262864330.286185681820 1 60350.103605614 2024-02-10T02:29:11.525062+00:00 19994330.286181110889 27869999.999999016523 262864330.286176443100 1 60350.103617213 2024-02-10T02:29:12.527214+00:00 19994330.286176785827 27869999.999998722225 262864330.286171793938 1 60350.103628785 2024-02-10T02:29:13.527048+00:00 19994330.286026027054 27870000.000028450042 262864330.286050796509 1 60350.103640487 2024-02-10T02:29:14.538087+00:00 19994330.285989820957 27870000.000023722649 262864330.286009848118 1 60350.103651947 2024-02-10T02:29:15.528229+00:00 19994330.285977870226 27870000.000015612692 262864330.285989791155 1 60350.103663551 2024-02-10T02:29:16.530802+00:00 19994330.286204632372 27870000.000064849854 262864330.286265790462 1 60350.103675184 2024-02-10T02:29:17.535898+00:00 19994330.286129750311 27870000.000041902065 262864330.286167949438 1 60350.103686660 2024-02-10T02:29:18.527411+00:00 19994330.286150317639 27870000.000015635043 262864330.286162257195 1 60350.103698273 2024-02-10T02:29:19.530776+00:00 19994330.286061208695 27869999.999999903142 262864330.286057412624 1 60350.103710099 2024-02-10T02:29:20.552570+00:00 19994330.286171182990 27869999.999991547316 262864330.286159038544 1 60350.103721472 2024-02-10T02:29:21.535149+00:00 19994330.286053344607 27869999.999959439039 262864330.286009073257 1 60350.103733055 2024-02-10T02:29:22.535953+00:00 19994330.286202006042 27869999.999996207654 262864330.286194533110 1 60350.103744523 2024-02-10T02:29:23.526753+00:00 19994330.286032192409 27869999.999932013452 262864330.285960525274 1 60350.103756156 2024-02-10T02:29:24.531892+00:00 19994330.286026727408 27869999.999954301864 262864330.285977333784 1 60350.103767708 2024-02-10T02:29:25.529943+00:00 19994330.286171983927 27869999.999972905964 262864330.286141186953 1 60350.103779262 2024-02-10T02:29:26.528241+00:00 19994330.286105863750 27870000.000019609928 262864330.286121785641 1 60350.103790819 2024-02-10T02:29:27.526776+00:00 19994330.286070104688 27870000.000067260116 262864330.286133676767 1 60350.103802351 2024-02-10T02:29:28.523134+00:00 19994330.285875309259 27869999.999991197139 262864330.285862833261 1 60350.103813977 2024-02-10T02:29:29.527557+00:00 19994330.286290265620 27869999.999992299825 262864330.286278873682 1 60350.103825528 2024-02-10T02:29:30.525655+00:00 19994330.286009721458 27869999.999998807907 262864330.286004841328 1 60350.103837139 2024-02-10T02:29:31.528794+00:00 19994330.286141961813 27869999.999981738627 262864330.286119997501 1 60350.103848723 2024-02-10T02:29:32.529671+00:00 19994330.286002561450 27869999.999918948859 262864330.285917818546 1 60350.103860280 2024-02-10T02:29:33.528238+00:00 19994330.285964105278 27869999.999960798770 262864330.285921216011 1 60350.103871918 2024-02-10T02:29:34.533709+00:00 19994330.286180730909 27869999.999974001199 262864330.286151051521 1 60350.103883472 2024-02-10T02:29:35.532015+00:00 19994330.286057066172 27869999.999987490475 262864330.286040842533 1 60350.103895000 2024-02-10T02:29:36.528015+00:00 19994330.286350768059 27870000.000018998981 262864330.286366075277 1 60350.103906662 2024-02-10T02:29:37.535566+00:00 19994330.286026909947 27870000.000037293881 262864330.286060512066 1 60350.103918367 2024-02-10T02:29:38.546874+00:00 19994330.286075383425 27870000.000067237765 262864330.286138921976 1 60350.103929727 2024-02-10T02:29:39.528453+00:00 19994330.286047395319 27870000.000059485435 262864330.286103188992 1 60350.103941375 2024-02-10T02:29:40.534830+00:00 19994330.286086600274 27870000.000029169023 262864330.286112070084 1 60350.103952929 2024-02-10T02:29:41.533066+00:00 19994330.286073315889 27869999.999978084117 262864330.286047726870 1 60350.103964565 2024-02-10T02:29:42.538460+00:00 19994330.286276362836 27869999.999982535839 262864330.286255210638 1 60350.103976012 2024-02-10T02:29:43.527407+00:00 19994330.286170195788 27869999.999984327704 262864330.286150813103 1 60350.103987678 2024-02-10T02:29:44.535420+00:00 19994330.286050673574 27869999.999966230243 262864330.286013215780 1 60350.103999230 2024-02-10T02:29:45.533485+00:00 19994330.286221995950 27870000.000018008053 262864330.286236286163 1 60350.104010882 2024-02-10T02:29:46.540178+00:00 19994330.286059375852 27869999.999990966171 262864330.286046653986 1 60350.104022397 2024-02-10T02:29:47.535126+00:00 19994330.285884801298 27870000.000011458993 262864330.285892546177 1 60350.104033900 2024-02-10T02:29:48.529000+00:00 19994330.286274306476 27870000.000051476061 262864330.286322087049 1 60350.104045506 2024-02-10T02:29:49.531711+00:00 19994330.285968001932 27870000.000054474920 262864330.286018788815 1 60350.104056996 2024-02-10T02:29:50.524481+00:00 19994330.286320056766 27869999.999993242323 262864330.286309599876 1 60350.104068620 2024-02-10T02:29:51.528737+00:00 19994330.286270350218 27870000.000011056662 262864330.286277711391 1 60350.104080211 2024-02-10T02:29:52.530231+00:00 19994330.285881325603 27869999.999984234571 262864330.285861849785 1 60350.104091932 2024-02-10T02:29:53.542896+00:00 19994330.286141797900 27869999.999994058162 262864330.286132156849 1 60350.104103480 2024-02-10T02:29:54.540699+00:00 19994330.286181416363 27869999.999983407557 262864330.286161124706 1 60350.104114974 2024-02-10T02:29:55.533761+00:00 19994330.285816397518 27870000.000013813376 262864330.285826534033 1 60350.104126496 2024-02-10T02:29:56.529245+00:00 19994330.286182403564 27869999.999966878444 262864330.286145597696 1 60350.104138189 2024-02-10T02:29:57.539522+00:00 19994330.286012370139 27870000.000013411045 262864330.286022096872 1 60350.104149663 2024-02-10T02:29:58.530894+00:00 19994330.286090232432 27870000.000010333955 262864330.286096870899 1 60350.104161271 2024-02-10T02:29:59.533839+00:00 19994330.286162633449 27870000.000045310706 262864330.286204248667 1 60350.104172820 2024-02-10T02:30:00.531657+00:00 19994330.286532931030 27870000.000033680350 262864330.286562919617 1 60350.104184714 2024-02-10T02:30:01.559289+00:00 19994330.285959571600 27870000.000068891793 262864330.286024779081 1 60350.104196224 2024-02-10T02:30:02.553802+00:00 19994330.286213040352 27869999.999981608242 262864330.286190956831 1 60350.104207553 2024-02-10T02:30:03.532552+00:00 19994330.286418288946 27870000.000015247613 262864330.286429852247 1 60350.104219151 2024-02-10T02:30:04.534629+00:00 19994330.286000840366 27869999.999970685691 262864330.285967826843 1 60350.104230676 2024-02-10T02:30:05.530395+00:00 19994330.285933807492 27869999.999934844673 262864330.285864949226 1 60350.104242242 2024-02-10T02:30:06.529706+00:00 19994330.286065392196 27869999.999950349331 262864330.286012053490 1 60350.104253849 2024-02-10T02:30:07.532562+00:00 19994330.286215133965 27869999.999988585711 262864330.286200016737 1 60350.104265343 2024-02-10T02:30:08.525618+00:00 19994330.286069005728 27870000.000003118068 262864330.286068439484 1 60350.104277054 2024-02-10T02:30:09.537459+00:00 19994330.285801980644 27870000.000018779188 262864330.285817056894 1 60350.104288523 2024-02-10T02:30:10.528367+00:00 19994330.286216735840 27870000.000034119934 262864330.286247164011 1 60350.104300055 2024-02-10T02:30:11.524751+00:00 19994330.286086808890 27870000.000010617077 262864330.286093711853 1 60350.104311707 2024-02-10T02:30:12.531499+00:00 19994330.286162387580 27870000.000038649887 262864330.286197334528 1 60350.104323491 2024-02-10T02:30:13.549685+00:00 19994330.286035370082 27870000.000024084002 262864330.286055743694 1 60350.104334799 2024-02-10T02:30:14.526655+00:00 19994330.286181122065 27870000.000001400709 262864330.286178827286 1 60350.104346361 2024-02-10T02:30:15.525583+00:00 19994330.286140367389 27870000.000005424023 262864330.286142110825 1 60350.104358043 2024-02-10T02:30:16.534935+00:00 19994330.286083351821 27869999.999962791800 262864330.286042451859 1 60350.104369475 2024-02-10T02:30:17.522624+00:00 19994330.286194510758 27869999.999977409840 262864330.286168217659 1 60350.104381043 2024-02-10T02:30:18.522157+00:00 19994330.286076616496 27869999.999959800392 262864330.286032706499 1 60350.104392650 2024-02-10T02:30:19.524954+00:00 19994330.286127533764 27869999.999990638345 262864330.286114484072 1 60350.104404207 2024-02-10T02:30:20.523519+00:00 19994330.286211322993 27870000.000021539629 262864330.286229163408 1 60350.104415746 2024-02-10T02:30:21.520503+00:00 19994330.285974230617 27870000.000094413757 262864330.286064952612 1 60350.104427325 2024-02-10T02:30:22.520847+00:00 19994330.286071185023 27869999.999998159707 262864330.286065638065 1 60350.104438909 2024-02-10T02:30:23.521735+00:00 19994330.285898722708 27869999.999988753349 262864330.285883784294 1 60350.104450563 2024-02-10T02:30:24.528642+00:00 19994330.286296758801 27870000.000018417835 262864330.286311477423 1 60350.104462106 2024-02-10T02:30:25.525920+00:00 19994330.286032784730 27870000.000012788922 262864330.286041885614 1 60350.104473672 2024-02-10T02:30:26.525230+00:00 19994330.286071255803 27869999.999975606799 262864330.286043167114 1 60350.104485212 2024-02-10T02:30:27.522336+00:00 19994330.286082357168 27869999.999967616051 262864330.286046266556 1 60350.104496796 2024-02-10T02:30:28.523134+00:00 19994330.286138903350 27869999.999964583665 262864330.286099791527 1 60350.104508351 2024-02-10T02:30:29.521470+00:00 19994330.286147426814 27869999.999959975481 262864330.286103695631 1 60350.104519933 2024-02-10T02:30:30.522247+00:00 19994330.286009669304 27869999.999985504895 262864330.285991489887 1 60350.104531522 2024-02-10T02:30:31.523481+00:00 19994330.286410931498 27869999.999999213964 262864330.286406457424 1 60350.104543155 2024-02-10T02:30:32.528591+00:00 19994330.285943649709 27870000.000040654093 262864330.285980612040 1 60350.104554635 2024-02-10T02:30:33.520510+00:00 19994330.286025539041 27870000.000043720007 262864330.286065578461 1 60350.104566263 2024-02-10T02:30:34.525150+00:00 19994330.286195408553 27870000.000021498650 262864330.286213189363 1 60350.104577968 2024-02-10T02:30:35.536445+00:00 19994330.286122106016 27870000.000009000301 262864330.286127418280 1 60350.104589377 2024-02-10T02:30:36.522146+00:00 19994330.286061178893 27869999.999974086881 262864330.286031544209 1 60350.104600971 2024-02-10T02:30:37.523844+00:00 19994330.286143545061 27869999.999970771372 262864330.286110609770 1 60350.104612561 2024-02-10T02:30:38.525262+00:00 19994330.286054719239 27870000.000003926456 262864330.286054968834 1 60350.104624147 2024-02-10T02:30:39.526263+00:00 19994330.286217987537 27869999.999952573329 262864330.286166876554 1 60350.104635690 2024-02-10T02:30:40.523663+00:00 19994330.286198578775 27869999.999959073961 262864330.286153972149 1 60350.104647440 2024-02-10T02:30:41.538800+00:00 19994330.286041926593 27869999.999997518957 262864330.286035746336 1 60350.104658884 2024-02-10T02:30:42.527610+00:00 19994330.286029435694 27870000.000016126782 262864330.286041855812 1 60350.104670723 2024-02-10T02:30:43.550486+00:00 19994330.286162968725 27870000.000007156283 262864330.286166429520 1 60350.104682127 2024-02-10T02:30:44.535818+00:00 19994330.285838715732 27870000.000046264380 262864330.285881280899 1 60350.104693686 2024-02-10T02:30:45.534433+00:00 19994330.286254573613 27870000.000013466924 262864330.286264359951 1 60350.104705191 2024-02-10T02:30:46.528496+00:00 19994330.286183562130 27870000.000014174730 262864330.286194056273 1 60350.104716723 2024-02-10T02:30:47.524892+00:00 19994330.286061909050 27870000.000011306256 262864330.286069512367 1 60350.104728363 2024-02-10T02:30:48.530502+00:00 19994330.286076273769 27869999.999939773232 262864330.286012351513 1 60350.104739852 2024-02-10T02:30:49.523229+00:00 19994330.286194924265 27869999.999983035028 262864330.286174267530 1 60350.104751523 2024-02-10T02:30:50.531571+00:00 19994330.285915870219 27869999.999983917922 262864330.285896092653 1 60350.104763075 2024-02-10T02:30:51.529676+00:00 19994330.286030355841 27869999.999984405935 262864330.286011070013 1 60350.104774549 2024-02-10T02:30:52.521041+00:00 19994330.286281824112 27869999.999965060502 262864330.286243200302 1 60350.104786159 2024-02-10T02:30:53.524190+00:00 19994330.286126237363 27870000.000022884458 262864330.286145418882 1 60350.104797799 2024-02-10T02:30:54.529811+00:00 19994330.286263309419 27870000.000042423606 262864330.286302059889 1 60350.104809478 2024-02-10T02:30:55.538915+00:00 19994330.285964667797 27870000.000046133995 262864330.286007106304 1 60350.104821028 2024-02-10T02:30:56.536822+00:00 19994330.286281730980 27870000.000089034438 262864330.286367088556 1 60350.104832590 2024-02-10T02:30:57.535765+00:00 19994330.286226276308 27870000.000041130930 262864330.286263704300 1 60350.104844098 2024-02-10T02:30:58.530090+00:00 19994330.285920996219 27869999.999945987016 262864330.285863310099 1 60350.104855809 2024-02-10T02:30:59.541930+00:00 19994330.286232657731 27869999.999941688031 262864330.286170631647 1 60350.104867224 2024-02-10T02:31:00.528122+00:00 19994330.286017332226 27869999.999942444265 262864330.285956084728 1 60350.104878793 2024-02-10T02:31:01.527663+00:00 19994330.286079958081 27869999.999981269240 262864330.286057531834 1 60350.104890334 2024-02-10T02:31:02.524874+00:00 19994330.286180261523 27869999.999972399324 262864330.286148965359 1 60350.104901880 2024-02-10T02:31:03.522398+00:00 19994330.286287318915 27870000.000059772283 262864330.286343395710 1 60350.104913469 2024-02-10T02:31:04.523771+00:00 19994330.286140285432 27870000.000011485070 262864330.286148071289 1 60350.104925022 2024-02-10T02:31:05.521839+00:00 19994330.286066003144 27870000.000020608306 262864330.286082923412 1 60350.104936707 2024-02-10T02:31:06.531524+00:00 19994330.285758737475 27870000.000011604279 262864330.285766631365 1 60350.104948180 2024-02-10T02:31:07.522749+00:00 19994330.286064095795 27870000.000052321702 262864330.286112725735 1 60350.104959824 2024-02-10T02:31:08.528808+00:00 19994330.286182388663 27869999.999984018505 262864330.286162734032 1 60350.104971386 2024-02-10T02:31:09.527764+00:00 19994330.286130849272 27870000.000047422945 262864330.286174565554 1 60350.104982913 2024-02-10T02:31:10.523716+00:00 19994330.286183327436 27869999.999935198575 262864330.286114841700 1 60350.104994453 2024-02-10T02:31:11.520761+00:00 19994330.286097086966 27869999.999945953488 262864330.286039322615 1 60350.105006147 2024-02-10T02:31:12.531097+00:00 19994330.286103788763 27869999.999964274466 262864330.286064356565 1 60350.105017717 2024-02-10T02:31:13.530753+00:00 19994330.286033693701 27869999.999985303730 262864330.286015301943 1 60350.105029395 2024-02-10T02:31:14.539719+00:00 19994330.286377813667 27869999.999989211559 262864330.286363333464 1 60350.105040942 2024-02-10T02:31:15.537383+00:00 19994330.286045569927 27870000.000046491623 262864330.286088377237 1 60350.105052446 2024-02-10T02:31:16.531323+00:00 19994330.286118082702 27870000.000060435385 262864330.286174833775 1 60350.105064010 2024-02-10T02:31:17.530432+00:00 19994330.286000620574 27870000.000063687563 262864330.286060601473 1 60350.105075676 2024-02-10T02:31:18.538426+00:00 19994330.285894133151 27870000.000028375536 262864330.285918802023 1 60350.105087229 2024-02-10T02:31:19.536556+00:00 19994330.286161445081 27870000.000009343028 262864330.286167114973 1 60350.105098707 2024-02-10T02:31:20.528284+00:00 19994330.286085836589 27869999.999985042959 262864330.286067187786 1 60350.105110221 2024-02-10T02:31:21.523048+00:00 19994330.286117352545 27869999.999984357506 262864330.286098003387 1 60350.105121857 2024-02-10T02:31:22.528387+00:00 19994330.286141864955 27869999.999970834702 262864330.286109000444 1 60350.105133485 2024-02-10T02:31:23.533108+00:00 19994330.285971704870 27869999.999989263713 262864330.285957276821 1 60350.105145177 2024-02-10T02:31:24.543300+00:00 19994330.285864178091 27869999.999994326383 262864330.285854816437 1 60350.105156576 2024-02-10T02:31:25.528196+00:00 19994330.286072026938 27870000.000050473958 262864330.286118805408 1 60350.105168117 2024-02-10T02:31:26.525349+00:00 19994330.286306317896 27870000.000036671758 262864330.286339282990 1 60350.105179740 2024-02-10T02:31:27.529503+00:00 19994330.285976093262 27870000.000015418977 262864330.285987794399 1 60350.105191240 2024-02-10T02:31:28.523113+00:00 19994330.286460112780 27870000.000043436885 262864330.286499857903 1 60350.105202922 2024-02-10T02:31:29.532454+00:00 19994330.286107949913 27870000.000017579645 262864330.286121845245 1 60350.105214499 2024-02-10T02:31:30.532693+00:00 19994330.285960946232 27869999.999996203929 262864330.285953462124 1 60350.105226116 2024-02-10T02:31:31.536430+00:00 19994330.285998314619 27869999.999954983592 262864330.285949617624 1 60350.105237666 2024-02-10T02:31:32.534301+00:00 19994330.286150842905 27869999.999947778881 262864330.286094933748 1 60350.105249391 2024-02-10T02:31:33.547398+00:00 19994330.286178566515 27869999.999954611063 262864330.286129474640 1 60350.105260753 2024-02-10T02:31:34.529041+00:00 19994330.286075845361 27870000.000007357448 262864330.286079525948 1 60350.105272446 2024-02-10T02:31:35.539369+00:00 19994330.286064915359 27869999.999976977706 262864330.286038219929 1 60350.105284193 2024-02-10T02:31:36.554237+00:00 19994330.285907525569 27870000.000072915107 262864330.285976767540 1 60350.105295583 2024-02-10T02:31:37.538343+00:00 19994330.285920605063 27870000.000071797520 262864330.285988688469 1 60350.105307142 2024-02-10T02:31:38.537064+00:00 19994330.286259461194 27870000.000085487962 262864330.286341249943 1 60350.105318693 2024-02-10T02:31:39.535038+00:00 19994330.286009352654 27870000.000031292439 262864330.286036938429 1 60350.105330258 2024-02-10T02:31:40.534309+00:00 19994330.286066979170 27870000.000012069941 262864330.286075353622 1 60350.105341770 2024-02-10T02:31:41.528947+00:00 19994330.286007281393 27869999.999950535595 262864330.285954117775 1 60350.105353368 2024-02-10T02:31:42.531042+00:00 19994330.286289762706 27869999.999887783080 262864330.286173850298 1 60350.105365138 2024-02-10T02:31:43.547939+00:00 19994330.286136768758 27869999.999910064042 262864330.286043137312 1 60350.105376474 2024-02-10T02:31:44.527372+00:00 19994330.286204710603 27869999.999952740967 262864330.286153733730 1 60350.105388067 2024-02-10T02:31:45.528950+00:00 19994330.286050040275 27869999.999908946455 262864330.285955309868 1 60350.105399647 2024-02-10T02:31:46.529498+00:00 19994330.286000542343 27869999.999985333532 262864330.285982191563 1 60350.105411243 2024-02-10T02:31:47.531358+00:00 19994330.286107420921 27869999.999962277710 262864330.286065995693 1 60350.105422875 2024-02-10T02:31:48.536430+00:00 19994330.286146417260 27870000.000009357929 262864330.286152064800 1 60350.105434391 2024-02-10T02:31:49.531343+00:00 19994330.286036085337 27870000.000039122999 262864330.286071509123 1 60350.105445874 2024-02-10T02:31:50.523553+00:00 19994330.286201156676 27870000.000021211803 262864330.286218672991 1 60350.105457609 2024-02-10T02:31:51.537400+00:00 19994330.286128725857 27870000.000030688941 262864330.286155730486 1 60350.105469132 2024-02-10T02:31:52.532992+00:00 19994330.286017816514 27869999.999950565398 262864330.285964667797 1 60350.105480614 2024-02-10T02:31:53.525073+00:00 19994330.286043863744 27869999.999959517270 262864330.285999685526 1 60350.105492261 2024-02-10T02:31:54.531349+00:00 19994330.286050416529 27869999.999926872551 262864330.285973578691 1 60350.105503858 2024-02-10T02:31:55.533300+00:00 19994330.286301873624 27870000.000005934387 262864330.286304116249 1 60350.105515500 2024-02-10T02:31:56.539148+00:00 19994330.286015424877 27869999.999959655106 262864330.285971373320 1 60350.105526975 2024-02-10T02:31:57.530628+00:00 19994330.286090698093 27869999.999992765486 262864330.286079764366 1 60350.105538470 2024-02-10T02:31:58.523825+00:00 19994330.286202434450 27870000.000050190836 262864330.286248922348 1 60350.105550102 2024-02-10T02:31:59.528836+00:00 19994330.286202039570 27870000.000006161630 262864330.286204516888 1 60350.105561726 2024-02-10T02:32:00.533122+00:00 19994330.286245234311 27870000.000055566430 262864330.286297082901 1 60350.105573382 2024-02-10T02:32:01.540214+00:00 19994330.286216821522 27870000.000048991293 262864330.286262124777 1 60350.105584811 2024-02-10T02:32:02.527722+00:00 19994330.286122456193 27870000.000007640570 262864330.286126375198 1 60350.105596407 2024-02-10T02:32:03.529579+00:00 19994330.286189477891 27869999.999986231327 262864330.286172002554 1 60350.105607996 2024-02-10T02:32:04.530861+00:00 19994330.285972602665 27869999.999948538840 262864330.285917431116 1 60350.105619558 2024-02-10T02:32:05.529778+00:00 19994330.286280836910 27869999.999942429364 262864330.286219567060 1 60350.105631134 2024-02-10T02:32:06.529924+00:00 19994330.286111406982 27869999.999967597425 262864330.286075323820 1 60350.105642680 2024-02-10T02:32:07.527539+00:00 19994330.285895466805 27869999.999986391515 262864330.285878151655 1 60350.105654320 2024-02-10T02:32:08.533206+00:00 19994330.286268226802 27869999.999996885657 262864330.286261439323 1 60350.105665881 2024-02-10T02:32:09.532151+00:00 19994330.286082386971 27870000.000023260713 262864330.286101937294 1 60350.105677411 2024-02-10T02:32:10.528348+00:00 19994330.286145117134 27870000.000022124499 262864330.286163538694 1 60350.105689032 2024-02-10T02:32:11.532416+00:00 19994330.286057043821 27870000.000072177500 262864330.286125540733 1 60350.105700539 2024-02-10T02:32:12.526596+00:00 19994330.286108691245 27870000.000010311604 262864330.286115318537 1 60350.105712071 2024-02-10T02:32:13.522890+00:00 19994330.286066442728 27870000.000023391098 262864330.286086142063 1 60350.105723624 2024-02-10T02:32:14.521130+00:00 19994330.286103278399 27869999.999965310097 262864330.286064893007 1 60350.105735189 2024-02-10T02:32:15.520337+00:00 19994330.286206886172 27869999.999929495156 262864330.286132693291 1 60350.105746845 2024-02-10T02:32:16.527400+00:00 19994330.286244008690 27869999.999959200621 262864330.286199510098 1 60350.105758373 2024-02-10T02:32:17.523407+00:00 19994330.286145772785 27870000.000021401793 262864330.286163479090 1 60350.105769999 2024-02-10T02:32:18.527945+00:00 19994330.286015257239 27870000.000063180923 262864330.286074757576 1 60350.105781514 2024-02-10T02:32:19.522836+00:00 19994330.285971693695 27870000.000069230795 262864330.286037236452 1 60350.105793083 2024-02-10T02:32:20.522382+00:00 19994330.286218591034 27870000.000051911920 262864330.286266803741 1 60350.105804667 2024-02-10T02:32:21.523228+00:00 19994330.286185689270 27870000.000092681497 262864330.286274671555 1 60350.105816233 2024-02-10T02:32:22.522533+00:00 19994330.286037810147 27870000.000047080219 262864330.286081194878 1 60350.105827792 2024-02-10T02:32:23.521209+00:00 19994330.286219984293 27870000.000049501657 262864330.286265790462 1 60350.105839401 2024-02-10T02:32:24.524239+00:00 19994330.285957694054 27869999.999995272607 262864330.285949259996 1 60350.105850955 2024-02-10T02:32:25.522456+00:00 19994330.286059677601 27869999.999952901155 262864330.286008894444 1 60350.105862578 2024-02-10T02:32:26.526726+00:00 19994330.286208428442 27869999.999972850084 262864330.286177575588 1 60350.105874169 2024-02-10T02:32:27.528151+00:00 19994330.286286357790 27869999.999967630953 262864330.286250293255 1 60350.105885678 2024-02-10T02:32:28.522539+00:00 19994330.286126650870 27869999.999938055873 262864330.286061018705 1 60350.105897250 2024-02-10T02:32:29.522418+00:00 19994330.286093089730 27869999.999965656549 262864330.286055058241 1 60350.105908845 2024-02-10T02:32:30.524165+00:00 19994330.286104369909 27870000.000024791807 262864330.286125481129 1 60350.105920399 2024-02-10T02:32:31.522468+00:00 19994330.285924535245 27870000.000041808933 262864330.285962641239 1 60350.105931969 2024-02-10T02:32:32.522147+00:00 19994330.286225829273 27869999.999988406897 262864330.286210536957 1 60350.105943541 2024-02-10T02:32:33.521947+00:00 19994330.286053862423 27869999.999991625547 262864330.286041796207 1 60350.105955182 2024-02-10T02:32:34.527695+00:00 19994330.286117143929 27870000.000034045428 262864330.286147475243 1 60350.105966775 2024-02-10T02:32:35.529314+00:00 19994330.285812705755 27869999.999995559454 262864330.285804569721 1 60350.105978300 2024-02-10T02:32:36.525117+00:00 19994330.286376655102 27869999.999993041158 262864330.286365985870 1 60350.105989863 2024-02-10T02:32:37.524169+00:00 19994330.286059744656 27869999.999999236315 262864330.286055266857 1 60350.106001437 2024-02-10T02:32:38.524128+00:00 19994330.286340896040 27869999.999976072460 262864330.286313265562 1 60350.106013019 2024-02-10T02:32:39.524787+00:00 19994330.286095093936 27869999.999987319112 262864330.286078691483 1 60350.106024623 2024-02-10T02:32:40.527465+00:00 19994330.286254901439 27869999.999971427023 262864330.286222636700 1 60350.106036155 2024-02-10T02:32:41.523731+00:00 19994330.285970684141 27870000.000026967376 262864330.285993963480 1 60350.106047843 2024-02-10T02:32:42.533608+00:00 19994330.286249231547 27870000.000003881752 262864330.286249399185 1 60350.106059461 2024-02-10T02:32:43.537477+00:00 19994330.286028433591 27870000.000019174069 262864330.286043912172 1 60350.106070875 2024-02-10T02:32:44.523634+00:00 19994330.285945553333 27870000.000080022961 262864330.286021888256 1 60350.106082500 2024-02-10T02:32:45.528046+00:00 19994330.286074940115 27870000.000041145831 262864330.286112397909 1 60350.106094079 2024-02-10T02:32:46.528383+00:00 19994330.286142230034 27870000.000002898276 262864330.286141425371 1 60350.106105682 2024-02-10T02:32:47.530908+00:00 19994330.286109775305 27869999.999991774559 262864330.286097854376 1 60350.106117384 2024-02-10T02:32:48.541979+00:00 19994330.286192819476 27869999.999973937869 262864330.286163091660 1 60350.106128768 2024-02-10T02:32:49.525577+00:00 19994330.286013916135 27869999.999981805682 262864330.285992026329 1 60350.106140409 2024-02-10T02:32:50.531326+00:00 19994330.286196496338 27869999.999963473529 262864330.286156266928 1 60350.106151946 2024-02-10T02:32:51.528171+00:00 19994330.286180250347 27869999.999975230545 262864330.286151796579 1 60350.106163747 2024-02-10T02:32:52.547710+00:00 19994330.286058612168 27869999.999991673976 262864330.286046594381 1 60350.106175103 2024-02-10T02:32:53.528903+00:00 19994330.286048036069 27870000.000047650188 262864330.286091983318 1 60350.106186742 2024-02-10T02:32:54.534546+00:00 19994330.286243587732 27870000.000042263418 262864330.286282151937 1 60350.106198233 2024-02-10T02:32:55.527287+00:00 19994330.286099355668 27870000.000041879714 262864330.286137521267 1 60350.106209865 2024-02-10T02:32:56.532336+00:00 19994330.286212820560 27870000.000047061592 262864330.286256194115 1 60350.106221373 2024-02-10T02:32:57.526629+00:00 19994330.286004871130 27870000.000039812177 262864330.286040991545 1 60350.106233168 2024-02-10T02:32:58.545719+00:00 19994330.286240302026 27869999.999950479716 262864330.286187082529 1 60350.106244511 2024-02-10T02:32:59.525775+00:00 19994330.286015152931 27869999.999961663038 262864330.285973131657 1 60350.106256171 2024-02-10T02:33:00.533147+00:00 19994330.286293298006 27870000.000045783818 262864330.286335378885 1 60350.106267791 2024-02-10T02:33:01.537108+00:00 19994330.286145128310 27870000.000056836754 262864330.286198258400 1 60350.106279248 2024-02-10T02:33:02.527084+00:00 19994330.286141753197 27870000.000060066581 262864330.286198139191 1 60350.106290780 2024-02-10T02:33:03.523400+00:00 19994330.286008276045 27870000.000066008419 262864330.286070585251 1 60350.106302388 2024-02-10T02:33:04.526287+00:00 19994330.286123804748 27870000.000034756958 262864330.286154866219 1 60350.106313903 2024-02-10T02:33:05.521234+00:00 19994330.286147810519 27870000.000042300671 262864330.286186397076 1 60350.106325493 2024-02-10T02:33:06.522634+00:00 19994330.286301776767 27870000.000000417233 262864330.286298513412 1 60350.106337081 2024-02-10T02:33:07.523823+00:00 19994330.286126632243 27870000.000018056482 262864330.286141008139 1 60350.106348634 2024-02-10T02:33:08.521966+00:00 19994330.286140859127 27869999.999971140176 262864330.286108314991 1 60350.106360277 2024-02-10T02:33:09.527934+00:00 19994330.286200657487 27870000.000021707267 262864330.286218643188 1 60350.106371789 2024-02-10T02:33:10.522552+00:00 19994330.285939779133 27869999.999967209995 262864330.285903304815 1 60350.106383382 2024-02-10T02:33:11.524247+00:00 19994330.286042205989 27869999.999995391816 262864330.286033898592 1 60350.106394985 2024-02-10T02:33:12.526682+00:00 19994330.286082200706 27870000.000006280839 262864330.286084800959 1 60350.106406584 2024-02-10T02:33:13.528909+00:00 19994330.286121908575 27870000.000016767532 262864330.286134988070 1 60350.106418179 2024-02-10T02:33:14.530667+00:00 19994330.286040239036 27870000.000016856939 262864330.286053419113 1 60350.106429687 2024-02-10T02:33:15.524954+00:00 19994330.286449417472 27869999.999970540404 262864330.286416292191 1 60350.106441312 2024-02-10T02:33:16.529402+00:00 19994330.286015681922 27869999.999987583607 262864330.285999566317 1 60350.106452880 2024-02-10T02:33:17.528879+00:00 19994330.286174602807 27869999.999983109534 262864330.286154001951 1 60350.106464445 2024-02-10T02:33:18.528006+00:00 19994330.286272417754 27869999.999969787896 262864330.286238491535 1 60350.106476121 2024-02-10T02:33:19.536830+00:00 19994330.286166537553 27869999.999929767102 262864330.286092609167 1 60350.106487657 2024-02-10T02:33:20.533573+00:00 19994330.286130968481 27869999.999967541546 262864330.286094814539 1 60350.106499163 2024-02-10T02:33:21.527714+00:00 19994330.286130204797 27869999.999908588827 262864330.286035120487 1 60350.106510738 2024-02-10T02:33:22.527744+00:00 19994330.286183390766 27869999.999957807362 262864330.286137491465 1 60350.106522388 2024-02-10T02:33:23.534355+00:00 19994330.285921730101 27869999.999975293875 262864330.285893321037 1 60350.106533817 2024-02-10T02:33:24.521745+00:00 19994330.286203134805 27869999.999973844737 262864330.286173284054 1 60350.106545470 2024-02-10T02:33:25.528612+00:00 19994330.285900682211 27869999.999971184880 262864330.285868167877 1 60350.106557077 2024-02-10T02:33:26.531449+00:00 19994330.286167263985 27870000.000019598752 262864330.286183178425 1 60350.106568671 2024-02-10T02:33:27.533173+00:00 19994330.286417853087 27870000.000081297010 262864330.286495447159 1 60350.106580230 2024-02-10T02:33:28.531921+00:00 19994330.286098320037 27869999.999999109656 262864330.286093741655 1 60350.106591850 2024-02-10T02:33:29.535822+00:00 19994330.286148101091 27870000.000038858503 262864330.286183267832 1 60350.106603350 2024-02-10T02:33:30.529422+00:00 19994330.286028869450 27869999.999947793782 262864330.285972952843 1 60350.106614990 2024-02-10T02:33:31.535128+00:00 19994330.286140177399 27870000.000038500875 262864330.286174982786 1 60350.106626573 2024-02-10T02:33:32.535895+00:00 19994330.286183178425 27869999.999919857830 262864330.286099344492 1 60350.106638006 2024-02-10T02:33:33.523741+00:00 19994330.286219887435 27869999.999947283417 262864330.286163479090 1 60350.106649730 2024-02-10T02:33:34.536711+00:00 19994330.285990960896 27869999.999961696565 262864330.285948961973 1 60350.106661283 2024-02-10T02:33:35.534841+00:00 19994330.286162741482 27869999.999999627471 262864330.286158680916 1 60350.106672848 2024-02-10T02:33:36.534089+00:00 19994330.286046694964 27870000.000034615397 262864330.286077618599 1 60350.106684355 2024-02-10T02:33:37.528238+00:00 19994330.285981602967 27870000.000038128346 262864330.286016017199 1 60350.106695941 2024-02-10T02:33:38.529266+00:00 19994330.286222711205 27870000.000042840838 262864330.286261856556 1 60350.106707495 2024-02-10T02:33:39.527554+00:00 19994330.286069873720 27870000.000019848347 262864330.286086022854 1 60350.106719224 2024-02-10T02:33:40.540949+00:00 19994330.286267649382 27870000.000034257770 262864330.286298215389 1 60350.106730637 2024-02-10T02:33:41.526996+00:00 19994330.286124221981 27869999.999981295317 262864330.286101818085 1 60350.106742260 2024-02-10T02:33:42.531250+00:00 19994330.286126464605 27870000.000010728836 262864330.286133497953 1 60350.106753825 2024-02-10T02:33:43.530468+00:00 19994330.286313734949 27869999.999955590814 262864330.286265641451 1 60350.106765405 2024-02-10T02:33:44.531020+00:00 19994330.286044906825 27869999.999948970973 262864330.285990178585 1 60350.106777047 2024-02-10T02:33:45.536857+00:00 19994330.286122277379 27869999.999993987381 262864330.286112546921 1 60350.106788579 2024-02-10T02:33:46.533280+00:00 19994330.285929441452 27869999.999985560775 262864330.285911321640 1 60350.106800147 2024-02-10T02:33:47.532696+00:00 19994330.285971887410 27870000.000063978136 262864330.286032170057 1 60350.106811645 2024-02-10T02:33:48.526140+00:00 19994330.286187261343 27870000.000030979514 262864330.286214560270 1 60350.106823300 2024-02-10T02:33:49.533067+00:00 19994330.286179311574 27870000.000054493546 262864330.286230087280 1 60350.106834820 2024-02-10T02:33:50.528404+00:00 19994330.286127716303 27869999.999999415129 262864330.286123424768 1 60350.106846408 2024-02-10T02:33:51.529642+00:00 19994330.286121830344 27870000.000025734305 262864330.286143898964 1 60350.106857986 2024-02-10T02:33:52.529958+00:00 19994330.286229319870 27869999.999993443489 262864330.286219060421 1 60350.106869540 2024-02-10T02:33:53.528247+00:00 19994330.285822000355 27869999.999996766448 262864330.285815089941 1 60350.106881239 2024-02-10T02:33:54.539055+00:00 19994330.286339908838 27869999.999944366515 262864330.286280572414 1 60350.106892745 2024-02-10T02:33:55.533199+00:00 19994330.285984285176 27869999.999950841069 262864330.285931408405 1 60350.106904360 2024-02-10T02:33:56.536722+00:00 19994330.286112584174 27869999.999973248690 262864330.286082118750 1 60350.106915819 2024-02-10T02:33:57.526816+00:00 19994330.286269087344 27870000.000017803162 262864330.286283195019 1 60350.106927394 2024-02-10T02:33:58.526849+00:00 19994330.286245085299 27869999.999963227659 262864330.286204606295 1 60350.106938967 2024-02-10T02:33:59.526709+00:00 19994330.286174871027 27870000.000057198107 262864330.286228358746 1 60350.106950610 2024-02-10T02:34:00.532733+00:00 19994330.285769131035 27870000.000040482730 262864330.285805910826 1 60350.106962098 2024-02-10T02:34:01.525262+00:00 19994330.286210726947 27870000.000048059970 262864330.286255091429 1 60350.106973691 2024-02-10T02:34:02.526924+00:00 19994330.286238014698 27869999.999977804720 262864330.286212116480 1 60350.106985272 2024-02-10T02:34:03.527511+00:00 19994330.286318317056 27869999.999960847199 262864330.286275446415 1 60350.106996888 2024-02-10T02:34:04.531146+00:00 19994330.285825349391 27869999.999868463725 262864330.285690099001 1 60350.107008408 2024-02-10T02:34:05.526488+00:00 19994330.286321621388 27869999.999950379133 262864330.286268293858 1 60350.107020013 2024-02-10T02:34:06.529108+00:00 19994330.286302447319 27869999.999946620315 262864330.286245375872 1 60350.107031588 2024-02-10T02:34:07.529170+00:00 19994330.285930946469 27869999.999970462173 262864330.285897731781 1 60350.107043179 2024-02-10T02:34:08.530678+00:00 19994330.286487430334 27870000.000021047890 262864330.286504775286 1 60350.107054677 2024-02-10T02:34:09.524101+00:00 19994330.285925067961 27869999.999997783452 262864330.285919159651 1 60350.107066232 2024-02-10T02:34:10.522453+00:00 19994330.286312900484 27870000.000018820167 262864330.286328047514 1 60350.107077820 2024-02-10T02:34:11.523662+00:00 19994330.286167006940 27870000.000048168004 262864330.286211460829 1 60350.107089386 2024-02-10T02:34:12.522965+00:00 19994330.286389227957 27870000.000037781894 262864330.286423325539 1 60350.107100987 2024-02-10T02:34:13.525296+00:00 19994330.286000136286 27869999.999996878207 262864330.285993307829 1 60350.107112555 2024-02-10T02:34:14.524787+00:00 19994330.286154199392 27870000.000010330230 262864330.286160856485 1 60350.107124143 2024-02-10T02:34:15.525936+00:00 19994330.285890813917 27869999.999978438020 262864330.285865545273 1 60350.107135683 2024-02-10T02:34:16.523019+00:00 19994330.286275617778 27870000.000021219254 262864330.286293148994 1 60350.107147242 2024-02-10T02:34:17.521733+00:00 19994330.286168225110 27869999.999997273088 262864330.286161780357 1 60350.107158829 2024-02-10T02:34:18.522787+00:00 19994330.286215804517 27869999.999973770231 262864330.286185890436 1 60350.107170427 2024-02-10T02:34:19.524925+00:00 19994330.286242343485 27869999.999985445291 262864330.286224097013 1 60350.107181956 2024-02-10T02:34:20.521017+00:00 19994330.286144949496 27870000.000057306141 262864330.286198556423 1 60350.107193609 2024-02-10T02:34:21.527852+00:00 19994330.286266207695 27870000.000012386590 262864330.286274909973 1 60350.107205137 2024-02-10T02:34:22.523838+00:00 19994330.286116175354 27870000.000030234456 262864330.286142706871 1 60350.107216759 2024-02-10T02:34:23.527944+00:00 19994330.286044947803 27870000.000030420721 262864330.286071687937 1 60350.107228335 2024-02-10T02:34:24.528141+00:00 19994330.286238957196 27870000.000014863908 262864330.286250144243 1 60350.107239841 2024-02-10T02:34:25.522286+00:00 19994330.286138515919 27869999.999944832176 262864330.286079645157 1 60350.107251440 2024-02-10T02:34:26.524438+00:00 19994330.286198064685 27869999.999984089285 262864330.286178469658 1 60350.107262990 2024-02-10T02:34:27.522284+00:00 19994330.286037519574 27869999.999952707440 262864330.285986542702 1 60350.107274594 2024-02-10T02:34:28.524893+00:00 19994330.285926472396 27869999.999905660748 262864330.285828411579 1 60350.107286149 2024-02-10T02:34:29.523275+00:00 19994330.286038938910 27869999.999953862280 262864330.285989105701 1 60350.107297749 2024-02-10T02:34:30.525506+00:00 19994330.286244444549 27870000.000039122999 262864330.286279886961 1 60350.107309303 2024-02-10T02:34:31.523762+00:00 19994330.286001171917 27870000.000072605908 262864330.286070078611 1 60350.107320940 2024-02-10T02:34:32.529226+00:00 19994330.286017484963 27870000.000037059188 262864330.286050856113 1 60350.107332579 2024-02-10T02:34:33.534848+00:00 19994330.286058325320 27870000.000000972301 262864330.286055624485 1 60350.107344088 2024-02-10T02:34:34.529189+00:00 19994330.286124546081 27870000.000045984983 262864330.286166846752 1 60350.107355584 2024-02-10T02:34:35.522495+00:00 19994330.286088563502 27869999.999983329326 262864330.286068201065 1 60350.107367176 2024-02-10T02:34:36.524021+00:00 19994330.286178320646 27869999.999983720481 262864330.286158353090 1 60350.107378725 2024-02-10T02:34:37.521837+00:00 19994330.286126945168 27870000.000004611909 262864330.286127865314 1 60350.107390293 2024-02-10T02:34:38.521292+00:00 19994330.286180309951 27869999.999973792583 262864330.286150425673 1 60350.107401890 2024-02-10T02:34:39.523266+00:00 19994330.286187089980 27869999.999953705817 262864330.286137104034 1 60350.107413480 2024-02-10T02:34:40.524701+00:00 19994330.286159262061 27869999.999978050590 262864330.286133646965 1 60350.107425132 2024-02-10T02:34:41.531406+00:00 19994330.286253698170 27869999.999946620315 262864330.286196619272 1 60350.107436722 2024-02-10T02:34:42.532780+00:00 19994330.286158893257 27869999.999993700534 262864330.286148905754 1 60350.107448196 2024-02-10T02:34:43.524162+00:00 19994330.285998206586 27870000.000030446798 262864330.286024957895 1 60350.107459991 2024-02-10T02:34:44.543241+00:00 19994330.286187242717 27870000.000070575625 262864330.286254107952 1 60350.107471511 2024-02-10T02:34:45.538558+00:00 19994330.285911798477 27869999.999992381781 262864330.285900473595 1 60350.107482927 2024-02-10T02:34:46.524894+00:00 19994330.286121319979 27870000.000000968575 262864330.286118566990 1 60350.107494545 2024-02-10T02:34:47.528697+00:00 19994330.286310903728 27870000.000042658299 262864330.286349862814 1 60350.107506081 2024-02-10T02:34:48.525452+00:00 19994330.285837125033 27869999.999899450690 262864330.285732865334 1 60350.107517634 2024-02-10T02:34:49.523584+00:00 19994330.286298349500 27870000.000009223819 262864330.286303877831 1 60350.107529363 2024-02-10T02:34:50.536931+00:00 19994330.286163825542 27869999.999997839332 262864330.286157995462 1 60350.107540894 2024-02-10T02:34:51.533232+00:00 19994330.286047190428 27869999.999996233732 262864330.286039739847 1 60350.107552466 2024-02-10T02:34:52.533101+00:00 19994330.286058742553 27870000.000048171729 262864330.286103218794 1 60350.107563963 2024-02-10T02:34:53.526417+00:00 19994330.285967119038 27870000.000009465963 262864330.285972893238 1 60350.107575701 2024-02-10T02:34:54.540538+00:00 19994330.286466453224 27870000.000063963234 262864330.286526709795 1 60350.107587114 2024-02-10T02:34:55.526693+00:00 19994330.286250710487 27870000.000053003430 262864330.286300003529 1 60350.107598739 2024-02-10T02:34:56.531018+00:00 19994330.285968642682 27869999.999986328185 262864330.285951256752 1 60350.107610435 2024-02-10T02:34:57.541626+00:00 19994330.286447104067 27870000.000005278736 262864330.286448687315 1 60350.107621940 2024-02-10T02:34:58.535631+00:00 19994330.286181434989 27869999.999965120107 262864330.286142885685 1 60350.107633459 2024-02-10T02:34:59.530898+00:00 19994330.286156658083 27869999.999947059900 262864330.286100029945 1 60350.107644930 2024-02-10T02:35:00.521993+00:00 19994330.286049842834 27869999.999975755811 262864330.286021888256 1 60350.107656513 2024-02-10T02:35:01.522728+00:00 19994330.286079019308 27869999.999965731055 262864330.286041051149 1 60350.107668282 2024-02-10T02:35:02.539505+00:00 19994330.285954568535 27869999.999951615930 262864330.285902470350 1 60350.107679776 2024-02-10T02:35:03.532650+00:00 19994330.286203134805 27870000.000019144267 262864330.286218583584 1 60350.107691296 2024-02-10T02:35:04.527977+00:00 19994330.286128606647 27870000.000040136278 262864330.286165058613 1 60350.107702905 2024-02-10T02:35:05.531023+00:00 19994330.286114901304 27870000.000045437366 262864330.286156654358 1 60350.107714384 2024-02-10T02:35:06.522799+00:00 19994330.286161597818 27870000.000055667013 262864330.286213576794 1 60350.107725991 2024-02-10T02:35:07.525603+00:00 19994330.285882141441 27870000.000001072884 262864330.285879522562 1 60350.107737537 2024-02-10T02:35:08.523205+00:00 19994330.286150261760 27870000.000036250800 262864330.286182820797 1 60350.107749108 2024-02-10T02:35:09.522907+00:00 19994330.286082748324 27869999.999986138195 262864330.286065191031 1 60350.107760667 2024-02-10T02:35:10.521668+00:00 19994330.286026183516 27869999.999931503087 262864330.285953998566 1 60350.107772258 2024-02-10T02:35:11.523110+00:00 19994330.286009453237 27869999.999964818358 262864330.285970598459 1 60350.107783886 2024-02-10T02:35:12.527754+00:00 19994330.286106608808 27869999.999996785074 262864330.286099702120 1 60350.107795406 2024-02-10T02:35:13.523085+00:00 19994330.286243487149 27870000.000000901520 262864330.286240696907 1 60350.107806935 2024-02-10T02:35:14.519209+00:00 19994330.286217618734 27870000.000022545457 262864330.286236464977 1 60350.107818615 2024-02-10T02:35:15.528289+00:00 19994330.286185935140 27869999.999974496663 262864330.286156713963 1 60350.107830220 2024-02-10T02:35:16.531018+00:00 19994330.286167744547 27870000.000093188137 262864330.286257237196 1 60350.107841685 2024-02-10T02:35:17.521644+00:00 19994330.286155771464 27870000.000038105994 262864330.286190181971 1 60350.107853265 2024-02-10T02:35:18.522069+00:00 19994330.286095306277 27870000.000018052757 262864330.286109685898 1 60350.107864896 2024-02-10T02:35:19.527050+00:00 19994330.285934258252 27870000.000021342188 262864330.285951912403 1 60350.107876411 2024-02-10T02:35:20.521902+00:00 19994330.286118559539 27869999.999985743314 262864330.286100625992 1 60350.107887988 2024-02-10T02:35:21.522135+00:00 19994330.286043565720 27869999.999965004623 262864330.286004871130 1 60350.107899562 2024-02-10T02:35:22.522204+00:00 19994330.286059465259 27869999.999963473529 262864330.286019235849 1 60350.107911154 2024-02-10T02:35:23.523713+00:00 19994330.286225628108 27869999.999995760620 262864330.286217689514 1 60350.107922720 2024-02-10T02:35:24.522966+00:00 19994330.285936500877 27869999.999985560775 262864330.285918384790 1 60350.107934287 2024-02-10T02:35:25.522421+00:00 19994330.286186151206 27870000.000012751669 262864330.286195218563 1 60350.107945862 2024-02-10T02:35:26.522515+00:00 19994330.286224886775 27870000.000080607831 262864330.286301791668 1 60350.107957453 2024-02-10T02:35:27.523874+00:00 19994330.285999510437 27870000.000035677105 262864330.286031484604 1 60350.107968999 2024-02-10T02:35:28.521511+00:00 19994330.286342144012 27869999.999999426305 262864330.286337882280 1 60350.107980577 2024-02-10T02:35:29.521832+00:00 19994330.285994190723 27870000.000018596649 262864330.286009103060 1 60350.107992133 2024-02-10T02:35:30.520261+00:00 19994330.286193121225 27869999.999945562333 262864330.286134988070 1 60350.108003766 2024-02-10T02:35:31.525366+00:00 19994330.286117915064 27869999.999955836684 262864330.286070048809 1 60350.108015327 2024-02-10T02:35:32.524245+00:00 19994330.286127761006 27869999.999970346689 262864330.286094427109 1 60350.108026931 2024-02-10T02:35:33.526835+00:00 19994330.285889972001 27869999.999975267798 262864330.285861551762 1 60350.108038465 2024-02-10T02:35:34.523313+00:00 19994330.286184523255 27869999.999998770654 262864330.286179602146 1 60350.108050041 2024-02-10T02:35:35.523550+00:00 19994330.286222100258 27870000.000003945082 262864330.286222338676 1 60350.108061589 2024-02-10T02:35:36.521267+00:00 19994330.285986255854 27869999.999990351498 262864330.285972893238 1 60350.108073175 2024-02-10T02:35:37.522339+00:00 19994330.286336835474 27869999.999992165715 262864330.286325305700 1 60350.108084737 2024-02-10T02:35:38.521286+00:00 19994330.286144275218 27870000.000036533922 262864330.286177128553 1 60350.108096441 2024-02-10T02:35:39.532499+00:00 19994330.286097843200 27870000.000045239925 262864330.286139398813 1 60350.108108008 2024-02-10T02:35:40.531922+00:00 19994330.286114275455 27870000.000013943762 262864330.286124527454 1 60350.108119525 2024-02-10T02:35:41.526917+00:00 19994330.285917494446 27869999.999992262572 262864330.285906046629 1 60350.108131103 2024-02-10T02:35:42.527317+00:00 19994330.286308795214 27869999.999977845699 262864330.286282956600 1 60350.108142692 2024-02-10T02:35:43.528583+00:00 19994330.285938493907 27869999.999972555786 262864330.285907357931 1 60350.108154267 2024-02-10T02:35:44.528626+00:00 19994330.286087729037 27869999.999972701073 262864330.286056727171 1 60350.108165927 2024-02-10T02:35:45.536079+00:00 19994330.286068305373 27869999.999969683588 262864330.286034286022 1 60350.108177338 2024-02-10T02:35:46.521987+00:00 19994330.286033600569 27870000.000040337443 262864330.286070257425 1 60350.108189102 2024-02-10T02:35:47.538383+00:00 19994330.286044467241 27870000.000041753054 262864330.286082535982 1 60350.108200581 2024-02-10T02:35:48.530213+00:00 19994330.286219172180 27870000.000059004873 262864330.286274492741 1 60350.108212119 2024-02-10T02:35:49.527121+00:00 19994330.285873472691 27870000.000066608191 262864330.285936385393 1 60350.108223732 2024-02-10T02:35:50.530456+00:00 19994330.286324247718 27870000.000003222376 262864330.286323785782 1 60350.108235262 2024-02-10T02:35:51.526649+00:00 19994330.286025594920 27869999.999966129661 262864330.285988032818 1 60350.108246894 2024-02-10T02:35:52.531595+00:00 19994330.285987749696 27869999.999961785972 262864330.285945832729 1 60350.108258462 2024-02-10T02:35:53.531133+00:00 19994330.286313321441 27869999.999925468117 262864330.286235094070 1 60350.108270085 2024-02-10T02:35:54.535330+00:00 19994330.285820439458 27869999.999929323792 262864330.285746037960 1 60350.108281685 2024-02-10T02:35:55.537557+00:00 19994330.285994891077 27869999.999996028841 262864330.285987228155 1 60350.108293158 2024-02-10T02:35:56.528801+00:00 19994330.286080140620 27869999.999978147447 262864330.286054611206 1 60350.108304860 2024-02-10T02:35:57.539911+00:00 19994330.286182470620 27869999.999985363334 262864330.286164134741 1 60350.108316331 2024-02-10T02:35:58.531015+00:00 19994330.286266297102 27870000.000021666288 262864330.286284267902 1 60350.108327903 2024-02-10T02:35:59.530848+00:00 19994330.286259826273 27870000.000059142709 262864330.286315262318 1 60350.108339452 2024-02-10T02:36:00.528683+00:00 19994330.286139976233 27870000.000002045184 262864330.286138325930 1 60350.108351646 2024-02-10T02:36:01.582183+00:00 19994330.286063794047 27870000.000000298023 262864330.286060392857 1 60350.108362569 2024-02-10T02:36:02.525977+00:00 19994330.286149833351 27870000.000007152557 262864330.286153286695 1 60350.108374108 2024-02-10T02:36:03.522936+00:00 19994330.286243587732 27870000.000028721988 262864330.286268621683 1 60350.108385789 2024-02-10T02:36:04.532160+00:00 19994330.286168124527 27869999.999986249954 262864330.286150693893 1 60350.108397255 2024-02-10T02:36:05.522840+00:00 19994330.286307070404 27869999.999963600188 262864330.286266982555 1 60350.108408906 2024-02-10T02:36:06.529494+00:00 19994330.286223679781 27869999.999965507537 262864330.286185503006 1 60350.108420437 2024-02-10T02:36:07.525757+00:00 19994330.286103319377 27870000.000002585351 262864330.286102205515 1 60350.108432059 2024-02-10T02:36:08.529914+00:00 19994330.286174930632 27869999.999985255301 262864330.286156475544 1 60350.108443592 2024-02-10T02:36:09.526365+00:00 19994330.286037106067 27870000.000024534762 262864330.286057949066 1 60350.108455150 2024-02-10T02:36:10.524986+00:00 19994330.286394767463 27870000.000021398067 262864330.286412477493 1 60350.108466720 2024-02-10T02:36:11.524586+00:00 19994330.286157462746 27870000.000071235001 262864330.286224991083 1 60350.108478276 2024-02-10T02:36:12.523038+00:00 19994330.285732500255 27870000.000037986785 262864330.285766810179 1 60350.108489847 2024-02-10T02:36:13.522792+00:00 19994330.286180414259 27869999.999956239015 262864330.286132961512 1 60350.108501482 2024-02-10T02:36:14.528071+00:00 19994330.286038719118 27869999.999965041876 262864330.286000072956 1 60350.108513497 2024-02-10T02:36:15.566133+00:00 19994330.286363177001 27869999.999947566539 262864330.286307066679 1 60350.108524561 2024-02-10T02:36:16.522053+00:00 19994330.286137644202 27869999.999931696802 262864330.286065638065 1 60350.108536181 2024-02-10T02:36:17.526061+00:00 19994330.286254398525 27869999.999924015254 262864330.286174714565 1 60350.108547709 2024-02-10T02:36:18.522090+00:00 19994330.286147262901 27869999.999936833978 262864330.286080390215 1 60350.108559498 2024-02-10T02:36:19.540571+00:00 19994330.286265112460 27870000.000002983958 262864330.286264389753 1 60350.108570917 2024-02-10T02:36:20.527188+00:00 19994330.286048736423 27870000.000016201288 262864330.286061257124 1 60350.108582510 2024-02-10T02:36:21.528838+00:00 19994330.286020033062 27869999.999980513006 262864330.285996854305 1 60350.108594093 2024-02-10T02:36:22.529577+00:00 19994330.286089930683 27869999.999997895211 262864330.286084115505 1 60350.108605680 2024-02-10T02:36:23.530745+00:00 19994330.286184746772 27869999.999972961843 262864330.286154031754 1 60350.108617200 2024-02-10T02:36:24.526049+00:00 19994330.286025378853 27869999.999984007329 262864330.286005675793 1 60350.108628743 2024-02-10T02:36:25.523426+00:00 19994330.285978991538 27869999.999956917018 262864330.285932213068 1 60350.108640378 2024-02-10T02:36:26.528640+00:00 19994330.286087267101 27869999.999920792878 262864330.286004364491 1 60350.108651891 2024-02-10T02:36:27.523379+00:00 19994330.285945072770 27869999.999948896468 262864330.285890281200 1 60350.108663454 2024-02-10T02:36:28.522416+00:00 19994330.286207456142 27869999.999977510422 262864330.286181271076 1 60350.108675015 2024-02-10T02:36:29.521325+00:00 19994330.286023832858 27869999.999980576336 262864330.286000698805 1 60350.108686605 2024-02-10T02:36:30.522680+00:00 19994330.286196406931 27870000.000009182841 262864330.286201894283 1 60350.108698192 2024-02-10T02:36:31.523795+00:00 19994330.286151744425 27869999.999988794327 262864330.286136835814 1 60350.108709758 2024-02-10T02:36:32.523055+00:00 19994330.286132328212 27870000.000046014786 262864330.286174654961 1 60350.108721316 2024-02-10T02:36:33.521740+00:00 19994330.285969261080 27870000.000043597072 262864330.286009162664 1 60350.108732913 2024-02-10T02:36:34.523699+00:00 19994330.286232188344 27870000.000038258731 262864330.286266744137 1 60350.108744490 2024-02-10T02:36:35.523964+00:00 19994330.285908274353 27869999.999992374331 262864330.285896956921 1 60350.108756044 2024-02-10T02:36:36.522211+00:00 19994330.286362513900 27869999.999973848462 262864330.286332666874 1 60350.108767673 2024-02-10T02:36:37.526927+00:00 19994330.285958111286 27869999.999983016402 262864330.285937428474 1 60350.108779176 2024-02-10T02:36:38.520837+00:00 19994330.285980161279 27870000.000000070781 262864330.285976529121 1 60350.108790793 2024-02-10T02:36:39.524488+00:00 19994330.286015395075 27869999.999992702156 262864330.286004394293 1 60350.108802345 2024-02-10T02:36:40.522621+00:00 19994330.286147359759 27869999.999984905124 262864330.286128580570 1 60350.108813928 2024-02-10T02:36:41.523383+00:00 19994330.286067951471 27870000.000021845102 262864330.286086112261 1 60350.108825587 2024-02-10T02:36:42.530717+00:00 19994330.286025490612 27870000.000091396272 262864330.286113202572 1 60350.108837172 2024-02-10T02:36:43.531684+00:00 19994330.286180570722 27870000.000093720853 262864330.286270618439 1 60350.108848721 2024-02-10T02:36:44.529522+00:00 19994330.286115095019 27870000.000056475401 262864330.286167860031 1 60350.108860252 2024-02-10T02:36:45.525766+00:00 19994330.286036331207 27870000.000085741282 262864330.286118388176 1 60350.108871860 2024-02-10T02:36:46.528693+00:00 19994330.286019064486 27869999.999983850867 262864330.285999208689 1 60350.108883429 2024-02-10T02:36:47.528271+00:00 19994330.286422759295 27869999.999962534755 262864330.286381602287 1 60350.108895101 2024-02-10T02:36:48.536690+00:00 19994330.286122206599 27870000.000009384006 262864330.286127895117 1 60350.108906784 2024-02-10T02:36:49.546103+00:00 19994330.286088872701 27869999.999989274889 262864330.286074459553 1 60350.108918278 2024-02-10T02:36:50.539249+00:00 19994330.286009415984 27869999.999887030572 262864330.285892724991 1 60350.108929878 2024-02-10T02:36:51.541468+00:00 19994330.286277208477 27869999.999954428524 262864330.286227941513 1 60350.108941454 2024-02-10T02:36:52.541572+00:00 19994330.286108899862 27870000.000026412308 262864330.286131620407 1 60350.108952882 2024-02-10T02:36:53.528984+00:00 19994330.285957511514 27869999.999996740371 262864330.285950571299 1 60350.108964411 2024-02-10T02:36:54.525084+00:00 19994330.286044768989 27870000.000042933971 262864330.286084026098 1 60350.108975960 2024-02-10T02:36:55.522916+00:00 19994330.285987075418 27870000.000076718628 262864330.286060094833 1 60350.108987741 2024-02-10T02:36:56.540806+00:00 19994330.286451999098 27869999.999961547554 262864330.286409854889 1 60350.108999324 2024-02-10T02:36:57.541613+00:00 19994330.285920262337 27869999.999993298203 262864330.285909861326 1 60350.109010753 2024-02-10T02:36:58.529097+00:00 19994330.286152653396 27870000.000005371869 262864330.286154329777 1 60350.109022322 2024-02-10T02:36:59.528612+00:00 19994330.286095138639 27869999.999973241240 262864330.286064684391 1 60350.109033868 2024-02-10T02:37:00.526181+00:00 19994330.286097653210 27869999.999979436398 262864330.286073386669 1 60350.109045417 2024-02-10T02:37:01.524046+00:00 19994330.286024052650 27869999.999958563596 262864330.285978943110 1 60350.109057048 2024-02-10T02:37:02.528936+00:00 19994330.286031953990 27869999.999984107912 262864330.286012381315 1 60350.109068575 2024-02-10T02:37:03.524859+00:00 19994330.286405008286 27869999.999958164990 262864330.286359459162 1 60350.109080108 2024-02-10T02:37:04.521365+00:00 19994330.286070965230 27870000.000022515655 262864330.286089807749 1 60350.109091688 2024-02-10T02:37:05.521831+00:00 19994330.286219485104 27870000.000020954758 262864330.286236733198 1 60350.109103273 2024-02-10T02:37:06.522776+00:00 19994330.286165919155 27870000.000021450222 262864330.286183685064 1 60350.109114869 2024-02-10T02:37:07.524646+00:00 19994330.285925503820 27869999.999983813614 262864330.285905629396 1 60350.109126426 2024-02-10T02:37:08.523233+00:00 19994330.286105126143 27869999.999976597726 262864330.286078035831 1 60350.109137995 2024-02-10T02:37:09.522739+00:00 19994330.286180723459 27869999.999951541424 262864330.286128580570 1 60350.109149607 2024-02-10T02:37:10.526064+00:00 19994330.285964891315 27869999.999950569123 262864330.285911738873 1 60350.109161234 2024-02-10T02:37:11.530665+00:00 19994330.286134280264 27869999.999985340983 262864330.286115914583 1 60350.109172717 2024-02-10T02:37:12.522777+00:00 19994330.286259632558 27869999.999968938529 262864330.286224871874 1 60350.109184392 2024-02-10T02:37:13.531447+00:00 19994330.285931244493 27870000.000058412552 262864330.285985946655 1 60350.109196012 2024-02-10T02:37:14.535445+00:00 19994330.286226954311 27870000.000031944364 262864330.286255210638 1 60350.109207448 2024-02-10T02:37:15.523488+00:00 19994330.286357585341 27870000.000075045973 262864330.286428928375 1 60350.109219207 2024-02-10T02:37:16.539543+00:00 19994330.286284767091 27870000.000044841319 262864330.286325931549 1 60350.109230622 2024-02-10T02:37:17.525710+00:00 19994330.285909816623 27870000.000052854419 262864330.285959005356 1 60350.109242299 2024-02-10T02:37:18.534615+00:00 19994330.285990919918 27869999.999960437417 262864330.285947650671 1 60350.109253921 2024-02-10T02:37:19.538717+00:00 19994330.286016069353 27870000.000000067055 262864330.286012440920 1 60350.109265473 2024-02-10T02:37:20.536879+00:00 19994330.286282606423 27869999.999987363815 262864330.286266267300 1 60350.109277010 2024-02-10T02:37:21.533705+00:00 19994330.286272823811 27869999.999965239316 262864330.286234378815 1 60350.109288525 2024-02-10T02:37:22.528578+00:00 19994330.286060802639 27869999.999952744693 262864330.286009848118 1 60350.109300054 2024-02-10T02:37:23.524618+00:00 19994330.286200512201 27869999.999996893108 262864330.286193728447 1 60350.109311740 2024-02-10T02:37:24.534313+00:00 19994330.286098785698 27869999.999989472330 262864330.286084562540 1 60350.109323227 2024-02-10T02:37:25.526804+00:00 19994330.286060661077 27870000.000011783093 262864330.286068737507 1 60350.109334759 2024-02-10T02:37:26.523194+00:00 19994330.286249421537 27870000.000021979213 262864330.286267727613 1 60350.109346546 2024-02-10T02:37:27.541589+00:00 19994330.286058954895 27870000.000048566610 262864330.286103844643 1 60350.109357926 2024-02-10T02:37:28.524782+00:00 19994330.286179602146 27870000.000044401735 262864330.286220312119 1 60350.109369675 2024-02-10T02:37:29.539887+00:00 19994330.286144968122 27869999.999993164092 262864330.286134451628 1 60350.109381117 2024-02-10T02:37:30.528480+00:00 19994330.286211065948 27869999.999970115721 262864330.286177486181 1 60350.109392690 2024-02-10T02:37:31.528425+00:00 19994330.285923060030 27869999.999993249774 262864330.285912632942 1 60350.109404236 2024-02-10T02:37:32.525994+00:00 19994330.286052919924 27869999.999954465777 262864330.286003679037 1 60350.109415834 2024-02-10T02:37:33.528069+00:00 19994330.286218907684 27870000.000030107796 262864330.286245316267 1 60350.109427446 2024-02-10T02:37:34.531274+00:00 19994330.286089655012 27869999.999958366156 262864330.286044329405 1 60350.109438944 2024-02-10T02:37:35.524727+00:00 19994330.286252770573 27870000.000006258488 262864330.286255329847 1 60350.109450576 2024-02-10T02:37:36.529789+00:00 19994330.286008019000 27870000.000007700175 262864330.286012023687 1 60350.109462185 2024-02-10T02:37:37.532753+00:00 19994330.286051608622 27870000.000038880855 262864330.286086797714 1 60350.109473754 2024-02-10T02:37:38.532299+00:00 19994330.286144930869 27870000.000012896955 262864330.286154150963 1 60350.109485291 2024-02-10T02:37:39.529181+00:00 19994330.286255270243 27869999.999972969294 262864330.286224544048 1 60350.109497041 2024-02-10T02:37:40.544346+00:00 19994330.285978391767 27870000.000018015504 262864330.285992681980 1 60350.109508393 2024-02-10T02:37:41.525187+00:00 19994330.286062788218 27869999.999916795641 262864330.285975873470 1 60350.109520154 2024-02-10T02:37:42.541275+00:00 19994330.286219954491 27869999.999958541244 262864330.286174803972 1 60350.109531523 2024-02-10T02:37:43.523593+00:00 19994330.286017213017 27869999.999956663698 262864330.285970181227 1 60350.109543340 2024-02-10T02:37:44.544563+00:00 19994330.286185335368 27869999.999974828213 262864330.286156445742 1 60350.109554875 2024-02-10T02:37:45.541184+00:00 19994330.286024171859 27869999.999978806823 262864330.285999298096 1 60350.109566253 2024-02-10T02:37:46.524278+00:00 19994330.286094523966 27870000.000020537525 262864330.286111354828 1 60350.109577889 2024-02-10T02:37:47.529563+00:00 19994330.285815138370 27870000.000022187829 262864330.285833626986 1 60350.109589574 2024-02-10T02:37:48.539233+00:00 19994330.286231994629 27870000.000012215227 262864330.286240518093 1 60350.109601196 2024-02-10T02:37:49.543354+00:00 19994330.286221660674 27870000.000064805150 262864330.286282747984 1 60350.109612582 2024-02-10T02:37:50.527129+00:00 19994330.285995524377 27870000.000025786459 262864330.286017596722 1 60350.109624171 2024-02-10T02:37:51.528376+00:00 19994330.286184228957 27869999.999990236014 262864330.286170750856 1 60350.109635724 2024-02-10T02:37:52.526525+00:00 19994330.286026138812 27869999.999970283359 262864330.285992741585 1 60350.109647328 2024-02-10T02:37:53.529173+00:00 19994330.285967994481 27869999.999981030822 262864330.285945355892 1 60350.109659011 2024-02-10T02:37:54.538517+00:00 19994330.286020305008 27869999.999938722700 262864330.285955339670 1 60350.109670502 2024-02-10T02:37:55.531377+00:00 19994330.286024566740 27870000.000022809952 262864330.286043673754 1 60350.109682090 2024-02-10T02:37:56.532575+00:00 19994330.286071974784 27869999.999994430691 262864330.286062717438 1 60350.109693749 2024-02-10T02:37:57.539927+00:00 19994330.286159250885 27869999.999995630234 262864330.286151170731 1 60350.109705247 2024-02-10T02:37:58.533297+00:00 19994330.286120604724 27870000.000032033771 262864330.286148935556 1 60350.109716901 2024-02-10T02:37:59.540211+00:00 19994330.286075498909 27870000.000017397106 262864330.286089211702 1 60350.109728515 2024-02-10T02:38:00.543719+00:00 19994330.286019936204 27870000.000019293278 262864330.286035537720 1 60350.109740080 2024-02-10T02:38:01.542954+00:00 19994330.286238711327 27870000.000010117888 262864330.286245137453 1 60350.109751495 2024-02-10T02:38:02.529185+00:00 19994330.286137081683 27869999.999989803880 262864330.286123186350 1 60350.109763124 2024-02-10T02:38:03.533863+00:00 19994330.285908792168 27870000.000003103167 262864330.285908192396 1 60350.109774624 2024-02-10T02:38:04.527509+00:00 19994330.286052841693 27869999.999966751784 262864330.286015897989 1 60350.109786202 2024-02-10T02:38:05.527859+00:00 19994330.286353852600 27869999.999958686531 262864330.286308854818 1 60350.109797767 2024-02-10T02:38:06.527045+00:00 19994330.286021031439 27870000.000008247793 262864330.286025583744 1 60350.109809325 2024-02-10T02:38:07.525661+00:00 19994330.286174017936 27870000.000009123236 262864330.286179453135 1 60350.109820989 2024-02-10T02:38:08.533428+00:00 19994330.286348551512 27869999.999982386827 262864330.286327242851 1 60350.109832461 2024-02-10T02:38:09.524602+00:00 19994330.285881742835 27870000.000031299889 262864330.285909354687 1 60350.109844119 2024-02-10T02:38:10.531909+00:00 19994330.286158327013 27870000.000010300428 262864330.286164939404 1 60350.109855616 2024-02-10T02:38:11.525236+00:00 19994330.286021925509 27870000.000052805990 262864330.286071032286 1 60350.109867285 2024-02-10T02:38:12.533405+00:00 19994330.286224480718 27870000.000012073666 262864330.286232858896 1 60350.109878750 2024-02-10T02:38:13.523982+00:00 19994330.286145705730 27869999.999990265816 262864330.286132276058 1 60350.109890318 2024-02-10T02:38:14.523471+00:00 19994330.286138653755 27869999.999945569783 262864330.286080539227 1 60350.109901901 2024-02-10T02:38:15.524248+00:00 19994330.286289285868 27869999.999919842929 262864330.286205410957 1 60350.109913444 2024-02-10T02:38:16.521520+00:00 19994330.286000985652 27869999.999967794865 262864330.285965085030 1 60350.109925106 2024-02-10T02:38:17.529189+00:00 19994330.286138750613 27869999.999937459826 262864330.286072522402 1 60350.109936602 2024-02-10T02:38:18.522433+00:00 19994330.286167513579 27870000.000002250075 262864330.286166071892 1 60350.109948182 2024-02-10T02:38:19.522901+00:00 19994330.286067847162 27870000.000047285110 262864330.286111444235 1 60350.109959735 2024-02-10T02:38:20.521059+00:00 19994330.286330994219 27870000.000033024698 262864330.286360323429 1 60350.109971331 2024-02-10T02:38:21.523019+00:00 19994330.286320313811 27870000.000072006136 262864330.286388635635 1 60350.109982892 2024-02-10T02:38:22.521874+00:00 19994330.286001887172 27870000.000024396926 262864330.286022603512 1 60350.109994465 2024-02-10T02:38:23.521765+00:00 19994330.286332000047 27869999.999976586550 262864330.286304891109 1 60350.110006316 2024-02-10T02:38:24.545648+00:00 19994330.286073800176 27870000.000010225922 262864330.286080330610 1 60350.110017886 2024-02-10T02:38:25.545335+00:00 19994330.286197002977 27869999.999942123890 262864330.286135435104 1 60350.110029216 2024-02-10T02:38:26.524231+00:00 19994330.286013703793 27869999.999944429845 262864330.285954415798 1 60350.110040785 2024-02-10T02:38:27.523825+00:00 19994330.285876668990 27869999.999996539205 262864330.285869508982 1 60350.110052311 2024-02-10T02:38:28.519668+00:00 19994330.285971689969 27869999.999995395541 262864330.285963416100 1 60350.110063964 2024-02-10T02:38:29.526499+00:00 19994330.286139652133 27869999.999995462596 262864330.286131441593 1 60350.110075466 2024-02-10T02:38:30.520245+00:00 19994330.286260116845 27869999.999984163791 262864330.286240607500 1 60350.110087105 2024-02-10T02:38:31.525829+00:00 19994330.286140419543 27870000.000021964312 262864330.286158680916 1 60350.110098632 2024-02-10T02:38:32.521789+00:00 19994330.286070100963 27870000.000055536628 262864330.286121964455 1 60350.110110288 2024-02-10T02:38:33.528920+00:00 19994330.286151506007 27870000.000008326024 262864330.286156117916 1 60350.110121791 2024-02-10T02:38:34.522761+00:00 19994330.286056295037 27870000.000034969300 262864330.286087572575 1 60350.110133365 2024-02-10T02:38:35.522698+00:00 19994330.286239806563 27870000.000008571893 262864330.286244690418 1 60350.110144968 2024-02-10T02:38:36.525232+00:00 19994330.285925935954 27869999.999978303909 262864330.285900533199 1 60350.110156520 2024-02-10T02:38:37.523331+00:00 19994330.286001883447 27869999.999918505549 262864330.285916715860 1 60350.110168085 2024-02-10T02:38:38.522488+00:00 19994330.286083057523 27869999.999969903380 262864330.286049246788 1 60350.110179660 2024-02-10T02:38:39.522639+00:00 19994330.286263685673 27869999.999966260046 262864330.286226242781 1 60350.110191235 2024-02-10T02:38:40.522706+00:00 19994330.286182504147 27870000.000034872442 262864330.286213666201 1 60350.110202869 2024-02-10T02:38:41.527916+00:00 19994330.286030922085 27870000.000035446137 262864330.286062657833 1 60350.110214454 2024-02-10T02:38:42.528786+00:00 19994330.286207433790 27870000.000048279762 262864330.286252021790 1 60350.110226166 2024-02-10T02:38:43.540796+00:00 19994330.286164600402 27870000.000053182244 262864330.286214083433 1 60350.110237696 2024-02-10T02:38:44.536924+00:00 19994330.285927858204 27870000.000025425106 262864330.285949587822 1 60350.110249270 2024-02-10T02:38:45.536930+00:00 19994330.286278869957 27870000.000050917268 262864330.286326080561 1 60350.110260680 2024-02-10T02:38:46.522752+00:00 19994330.286093238741 27869999.999992225319 262864330.286081761122 1 60350.110272359 2024-02-10T02:38:47.531789+00:00 19994330.286083389074 27869999.999994963408 262864330.286074668169 1 60350.110283914 2024-02-10T02:38:48.530193+00:00 19994330.286159276962 27869999.999965757132 262864330.286121338606 1 60350.110295553 2024-02-10T02:38:49.535735+00:00 19994330.286301035434 27869999.999997332692 262864330.286294668913 1 60350.110307090 2024-02-10T02:38:50.532589+00:00 19994330.285926811397 27869999.999959014356 262864330.285882145166 1 60350.110318571 2024-02-10T02:38:51.524548+00:00 19994330.286324080080 27870000.000047001988 262864330.286367386580 1 60350.110330197 2024-02-10T02:38:52.528969+00:00 19994330.286299996078 27870000.000061854720 262864330.286358177662 1 60350.110341826 2024-02-10T02:38:53.533788+00:00 19994330.286006085575 27870000.000072143972 262864330.286074548960 1 60350.110353326 2024-02-10T02:38:54.527416+00:00 19994330.286051537842 27870000.000054363161 262864330.286102205515 1 60350.110365303 2024-02-10T02:38:55.562151+00:00 19994330.286026347429 27870000.000049091876 262864330.286071747541 1 60350.110376424 2024-02-10T02:38:56.523037+00:00 19994330.286247644573 27870000.000060450286 262864330.286304384470 1 60350.110388084 2024-02-10T02:38:57.530496+00:00 19994330.286446809769 27869999.999998174608 262864330.286441296339 1 60350.110399678 2024-02-10T02:38:58.532174+00:00 19994330.286167941988 27869999.999986939132 262864330.286151200533 1 60350.110411192 2024-02-10T02:38:59.526998+00:00 19994330.286172389984 27870000.000001266599 262864330.286169946194 1 60350.110422825 2024-02-10T02:39:00.532067+00:00 19994330.286035750061 27869999.999970100820 262864330.286002159119 1 60350.110435209 2024-02-10T02:39:01.602082+00:00 19994330.286290660501 27869999.999951425940 262864330.286238372326 1 60350.110445868 2024-02-10T02:39:02.522969+00:00 19994330.286020141095 27870000.000011544675 262864330.286027967930 1 60350.110457432 2024-02-10T02:39:03.522118+00:00 19994330.286230180413 27870000.000014107674 262864330.286240577698 1 60350.110469070 2024-02-10T02:39:04.527616+00:00 19994330.286111611873 27870000.000022362918 262864330.286130279303 1 60350.110480612 2024-02-10T02:39:05.524885+00:00 19994330.286300264299 27870000.000053241849 262864330.286349803209 1 60350.110492168 2024-02-10T02:39:06.523273+00:00 19994330.285902321339 27870000.000017154962 262864330.285915791988 1 60350.110503733 2024-02-10T02:39:07.522502+00:00 19994330.285965539515 27869999.999999601394 262864330.285961449146 1 60350.110515374 2024-02-10T02:39:08.528311+00:00 19994330.286007635295 27869999.999958544970 262864330.285962492228 1 60350.110526891 2024-02-10T02:39:09.523440+00:00 19994330.286295570433 27870000.000000502914 262864330.286292374134 1 60350.110538469 2024-02-10T02:39:10.523748+00:00 19994330.285932231694 27869999.999921444803 262864330.285849988461 1 60350.110550059 2024-02-10T02:39:11.525104+00:00 19994330.286263968796 27869999.999911837280 262864330.286172121763 1 60350.110561594 2024-02-10T02:39:12.521718+00:00 19994330.285898331553 27869999.999953627586 262864330.285848259926 1 60350.110573202 2024-02-10T02:39:13.524675+00:00 19994330.285950895399 27870000.000008918345 262864330.285956114531 1 60350.110584762 2024-02-10T02:39:14.523451+00:00 19994330.286172360182 27870000.000041395426 262864330.286210060120 1 60350.110596403 2024-02-10T02:39:15.529225+00:00 19994330.286213736981 27870000.000048141927 262864330.286258161068 1 60350.110608014 2024-02-10T02:39:16.532396+00:00 19994330.286269862205 27870000.000031478703 262864330.286297649145 1 60350.110619470 2024-02-10T02:39:17.522165+00:00 19994330.286366257817 27870000.000016391277 262864330.286378949881 1 60350.110631102 2024-02-10T02:39:18.527200+00:00 19994330.286189973354 27869999.999953616410 262864330.286139905453 1 60350.110642695 2024-02-10T02:39:19.528890+00:00 19994330.286085337400 27870000.000018566847 262864330.286100208759 1 60350.110654240 2024-02-10T02:39:20.526367+00:00 19994330.286031316966 27869999.999970465899 262864330.285998076200 1 60350.110665794 2024-02-10T02:39:21.524545+00:00 19994330.286205243319 27869999.999938990921 262864330.286140531301 1 60350.110677430 2024-02-10T02:39:22.529996+00:00 19994330.286072839051 27869999.999981593341 262864330.286050736904 1 60350.110689025 2024-02-10T02:39:23.531783+00:00 19994330.286084696651 27870000.000007335097 262864330.286088347435 1 60350.110700564 2024-02-10T02:39:24.528786+00:00 19994330.286352355033 27870000.000043515116 262864330.286392182112 1 60350.110712158 2024-02-10T02:39:25.530409+00:00 19994330.285899113864 27870000.000103645027 262864330.285999059677 1 60350.110723700 2024-02-10T02:39:26.527717+00:00 19994330.286234103143 27870000.000014532357 262864330.286244958639 1 60350.110735274 2024-02-10T02:39:27.527678+00:00 19994330.286036178470 27870000.000053588301 262864330.286086082458 1 60350.110746844 2024-02-10T02:39:28.527316+00:00 19994330.286175072193 27870000.000019334257 262864330.286190718412 1 60350.110758482 2024-02-10T02:39:29.532828+00:00 19994330.286113522947 27870000.000010341406 262864330.286120176315 1 60350.110769955 2024-02-10T02:39:30.524114+00:00 19994330.286207623780 27869999.999963678420 262864330.286167591810 1 60350.110781739 2024-02-10T02:39:31.542290+00:00 19994330.286261647940 27869999.999920379370 262864330.286178320646 1 60350.110793282 2024-02-10T02:39:32.539548+00:00 19994330.286019545048 27869999.999931264669 262864330.285947114229 1 60350.110804668 2024-02-10T02:39:33.523328+00:00 19994330.285977181047 27869999.999973323196 262864330.285946816206 1 60350.110816377 2024-02-10T02:39:34.534963+00:00 19994330.286230906844 27870000.000005610287 262864330.286232829094 1 60350.110827880 2024-02-10T02:39:35.528849+00:00 19994330.285790268332 27870000.000000286847 262864330.285786867142 1 60350.110839481 2024-02-10T02:39:36.531099+00:00 19994330.286064315587 27869999.999989636242 262864330.286050260067 1 60350.110851038 2024-02-10T02:39:37.529669+00:00 19994330.286257874221 27870000.000072129071 262864330.286326289177 1 60350.110862756 2024-02-10T02:39:38.542156+00:00 19994330.286013461649 27870000.000043805689 262864330.286053568125 1 60350.110874155 2024-02-10T02:39:39.526933+00:00 19994330.286237411201 27870000.000019773841 262864330.286253511906 1 60350.110885802 2024-02-10T02:39:40.533253+00:00 19994330.286145552993 27869999.999996829778 262864330.286138713360 1 60350.110897345 2024-02-10T02:39:41.530549+00:00 19994330.286184292287 27869999.999967370182 262864330.286147952080 1 60350.110909033 2024-02-10T02:39:42.540469+00:00 19994330.286109488457 27869999.999994430691 262864330.286100208759 1 60350.110920490 2024-02-10T02:39:43.530323+00:00 19994330.286108028144 27869999.999946340919 262864330.286050677299 1 60350.110932066 2024-02-10T02:39:44.530475+00:00 19994330.286151207983 27870000.000036742538 262864330.286184251308 1 60350.110943608 2024-02-10T02:39:45.527683+00:00 19994330.285990975797 27869999.999946769327 262864330.285934060812 1 60350.110955172 2024-02-10T02:39:46.526867+00:00 19994330.286126215011 27869999.999992825091 262864330.286115348339 1 60350.110966852 2024-02-10T02:39:47.536012+00:00 19994330.286051653326 27870000.000045046210 262864330.286093026400 1 60350.110978401 2024-02-10T02:39:48.533857+00:00 19994330.286256972700 27870000.000062368810 262864330.286315649748 1 60350.110989945 2024-02-10T02:39:49.531265+00:00 19994330.286224398762 27870000.000055946410 262864330.286276638508 1 60350.111001587 2024-02-10T02:39:50.537118+00:00 19994330.286152537912 27869999.999990306795 262864330.286139160395 1 60350.111013162 2024-02-10T02:39:51.537219+00:00 19994330.286031443626 27870000.000037699938 262864330.286065459251 1 60350.111024829 2024-02-10T02:39:52.545210+00:00 19994330.286318626255 27869999.999985620379 262864330.286300569773 1 60350.111036274 2024-02-10T02:39:53.534093+00:00 19994330.286176372319 27870000.000007484108 262864330.286180168390 1 60350.111047734 2024-02-10T02:39:54.524178+00:00 19994330.285930287093 27869999.999985978007 262864330.285912573338 1 60350.111059320 2024-02-10T02:39:55.525286+00:00 19994330.286092936993 27870000.000048123300 262864330.286137372255 1 60350.111071026 2024-02-10T02:39:56.536627+00:00 19994330.286114737391 27870000.000029165298 262864330.286140203476 1 60350.111082603 2024-02-10T02:39:57.536899+00:00 19994330.286326810718 27870000.000006612390 262864330.286329746246 1 60350.111094140 2024-02-10T02:39:58.533655+00:00 19994330.286070510745 27869999.999997492880 262864330.286064326763 1 60350.111105696 2024-02-10T02:39:59.532151+00:00 19994330.285932704806 27870000.000030133873 262864330.285959124565 1 60350.111117271 2024-02-10T02:40:00.532225+00:00 19994330.285908762366 27870000.000012595206 262864330.285917669535 1 60350.111128965 2024-02-10T02:40:01.542591+00:00 19994330.286367949098 27870000.000027716160 262864330.286391973495 1 60350.111140512 2024-02-10T02:40:02.540273+00:00 19994330.286255314946 27869999.999979577959 262864330.286231219769 1 60350.111152036 2024-02-10T02:40:03.535943+00:00 19994330.285887893289 27869999.999976497144 262864330.285860687494 1 60350.111163534 2024-02-10T02:40:04.529363+00:00 19994330.285962946713 27869999.999981410801 262864330.285940647125 1 60350.111175169 2024-02-10T02:40:05.534607+00:00 19994330.285972870886 27870000.000019818544 262864330.285988986492 1 60350.111186719 2024-02-10T02:40:06.532576+00:00 19994330.286126766354 27869999.999964054674 262864330.286087125540 1 60350.111198229 2024-02-10T02:40:07.527010+00:00 19994330.286156941205 27869999.999985769391 262864330.286139011383 1 60350.111209747 2024-02-10T02:40:08.522149+00:00 19994330.286267820746 27870000.000038288534 262864330.286302417517 1 60350.111221348 2024-02-10T02:40:09.524454+00:00 19994330.285988945514 27870000.000023528934 262864330.286008805037 1 60350.111232892 2024-02-10T02:40:10.521832+00:00 19994330.286179251969 27870000.000043764710 262864330.286219298840 1 60350.111244485 2024-02-10T02:40:11.523522+00:00 19994330.286129791290 27870000.000036217272 262864330.286162316799 1 60350.111256127 2024-02-10T02:40:12.529411+00:00 19994330.286170240492 27870000.000002469867 262864330.286169022322 1 60350.111267610 2024-02-10T02:40:13.521453+00:00 19994330.286016795784 27869999.999969758093 262864330.285982847214 1 60350.111279212 2024-02-10T02:40:14.523897+00:00 19994330.285838682204 27869999.999992623925 262864330.285827606916 1 60350.111290760 2024-02-10T02:40:15.521714+00:00 19994330.286020144820 27870000.000007554889 262864330.286024034023 1 60350.111302588 2024-02-10T02:40:16.543626+00:00 19994330.286083847284 27869999.999982044101 262864330.286062210798 1 60350.111313969 2024-02-10T02:40:17.526933+00:00 19994330.286451421678 27870000.000000681728 262864330.286448419094 1 60350.111325498 2024-02-10T02:40:18.522984+00:00 19994330.286113023758 27869999.999948970973 262864330.286058306694 1 60350.111337388 2024-02-10T02:40:19.550322+00:00 19994330.286114405841 27869999.999975189567 262864330.286085903645 1 60350.111348636 2024-02-10T02:40:20.522213+00:00 19994330.286181602627 27869999.999988019466 262864330.286165922880 1 60350.111360186 2024-02-10T02:40:21.520087+00:00 19994330.286418475211 27870000.000020377338 262864330.286435157061 1 60350.111371802 2024-02-10T02:40:22.523704+00:00 19994330.286050703377 27870000.000013064593 262864330.286060065031 1 60350.111383351 2024-02-10T02:40:23.521471+00:00 19994330.286102134734 27870000.000007327646 262864330.286105781794 1 60350.111394921 2024-02-10T02:40:24.521181+00:00 19994330.286421310157 27870000.000020436943 262864330.286438047886 1 60350.111406552 2024-02-10T02:40:25.526048+00:00 19994330.285803295672 27869999.999955739826 262864330.285755336285 1 60350.111418090 2024-02-10T02:40:26.522946+00:00 19994330.286464337260 27870000.000011503696 262864330.286472141743 1 60350.111429650 2024-02-10T02:40:27.521785+00:00 19994330.285711258650 27869999.999959260225 262864330.285666823387 1 60350.111441263 2024-02-10T02:40:28.525133+00:00 19994330.286120701581 27869999.999966152012 262864330.286083161831 1 60350.111452863 2024-02-10T02:40:29.527357+00:00 19994330.286089491099 27869999.999999862164 262864330.286085635424 1 60350.111464385 2024-02-10T02:40:30.522904+00:00 19994330.286063235253 27870000.000058855861 262864330.286118388176 1 60350.111475968 2024-02-10T02:40:31.523640+00:00 19994330.285921424627 27870000.000018984079 262864330.285936713219 1 60350.111487612 2024-02-10T02:40:32.529697+00:00 19994330.286325532943 27870000.000019583851 262864330.286341428757 1 60350.111499152 2024-02-10T02:40:33.526701+00:00 19994330.286113813519 27870000.000026579946 262864330.286136686802 1 60350.111510688 2024-02-10T02:40:34.523391+00:00 19994330.286102708429 27869999.999993368983 262864330.286092400551 1 60350.111522336 2024-02-10T02:40:35.529863+00:00 19994330.286334950477 27869999.999939739704 262864330.286271005869 1 60350.111533852 2024-02-10T02:40:36.524799+00:00 19994330.285909596831 27869999.999947004020 262864330.285852909088 1 60350.111545410 2024-02-10T02:40:37.523376+00:00 19994330.285965427756 27869999.999901343137 262864330.285863101482 1 60350.111556994 2024-02-10T02:40:38.524256+00:00 19994330.286288678646 27870000.000001158565 262864330.286286145449 1 60350.111568659 2024-02-10T02:40:39.532128+00:00 19994330.286202106625 27869999.999958012253 262864330.286156415939 1 60350.111580217 2024-02-10T02:40:40.530784+00:00 19994330.286093391478 27870000.000002142042 262864330.286091834307 1 60350.111591749 2024-02-10T02:40:41.527086+00:00 19994330.286169599742 27870000.000055387616 262864330.286221265793 1 60350.111603384 2024-02-10T02:40:42.532412+00:00 19994330.286247849464 27869999.999993745238 262864330.286237895489 1 60350.111614903 2024-02-10T02:40:43.527608+00:00 19994330.286057677120 27870000.000015795231 262864330.286069780588 1 60350.111626560 2024-02-10T02:40:44.534755+00:00 19994330.286169629544 27870000.000027060509 262864330.286192983389 1 60350.111638040 2024-02-10T02:40:45.526632+00:00 19994330.285921547562 27869999.999990653247 262864330.285908490419 1 60350.111649621 2024-02-10T02:40:46.527257+00:00 19994330.286177691072 27869999.999987877905 262864330.286161869764 1 60350.111661214 2024-02-10T02:40:47.528921+00:00 19994330.286225125194 27869999.999947965145 262864330.286169409752 1 60350.111672775 2024-02-10T02:40:48.527726+00:00 19994330.286057945341 27869999.999986913055 262864330.286041170359 1 60350.111684358 2024-02-10T02:40:49.528508+00:00 19994330.286115460098 27869999.999955266714 262864330.286067038774 1 60350.111695972 2024-02-10T02:40:50.531959+00:00 19994330.286023136228 27870000.000019814819 262864330.286039263010 1 60350.111707524 2024-02-10T02:40:51.530057+00:00 19994330.286022707820 27869999.999971285462 262864330.285990297794 1 60350.111719038 2024-02-10T02:40:52.524907+00:00 19994330.286114029586 27870000.000008106232 262864330.286118447781 1 60350.111730708 2024-02-10T02:40:53.533158+00:00 19994330.286115057766 27870000.000066712499 262864330.286178052425 1 60350.111742291 2024-02-10T02:40:54.533906+00:00 19994330.286085907370 27870000.000005189329 262864330.286087393761 1 60350.111753875 2024-02-10T02:40:55.534790+00:00 19994330.286149341613 27870000.000028967857 262864330.286174625158 1 60350.111765431 2024-02-10T02:40:56.533246+00:00 19994330.286009754986 27869999.999959211797 262864330.285965263844 1 60350.111776995 2024-02-10T02:40:57.532405+00:00 19994330.286107778549 27869999.999935317785 262864330.286039412022 1 60350.111788567 2024-02-10T02:40:58.532218+00:00 19994330.285949539393 27869999.999923877418 262864330.285869717598 1 60350.111800076 2024-02-10T02:40:59.526518+00:00 19994330.286401916295 27869999.999976973981 262864330.286375194788 1 60350.111811717 2024-02-10T02:41:00.532339+00:00 19994330.286259312183 27869999.999977324158 262864330.286232948303 1 60350.111823235 2024-02-10T02:41:01.527469+00:00 19994330.285922672600 27870000.000015586615 262864330.285934567451 1 60350.111834756 2024-02-10T02:41:02.522913+00:00 19994330.286039445549 27869999.999995399266 262864330.286031156778 1 60350.111846334 2024-02-10T02:41:03.523247+00:00 19994330.286153584719 27870000.000052507967 262864330.286202400923 1 60350.111857930 2024-02-10T02:41:04.525164+00:00 19994330.286103673279 27870000.000040832907 262864330.286140799522 1 60350.111869493 2024-02-10T02:41:05.524161+00:00 19994330.285901203752 27870000.000039417297 262864330.285936951637 1 60350.111881061 2024-02-10T02:41:06.523642+00:00 19994330.286093153059 27870000.000020027161 262864330.286109477282 1 60350.111892599 2024-02-10T02:41:07.520550+00:00 19994330.286099720746 27870000.000052090734 262864330.286148130894 1 60350.111904196 2024-02-10T02:41:08.522592+00:00 19994330.286073982716 27870000.000014398247 262864330.286084681749 1 60350.111915792 2024-02-10T02:41:09.524449+00:00 19994330.286148373038 27869999.999949492514 262864330.286094158888 1 60350.111927330 2024-02-10T02:41:10.521352+00:00 19994330.285984091461 27869999.999924197793 262864330.285904586315 1 60350.111938908 2024-02-10T02:41:11.521650+00:00 19994330.286094896495 27869999.999999135733 262864330.286090344191 1 60350.111950537 2024-02-10T02:41:12.526405+00:00 19994330.285920910537 27869999.999974135309 262864330.285891354084 1 60350.111962153 2024-02-10T02:41:13.529981+00:00 19994330.286343667656 27869999.999997090548 262864330.286337047815 1 60350.111973751 2024-02-10T02:41:14.532087+00:00 19994330.286304406822 27870000.000051859766 262864330.286352574825 1 60350.111985290 2024-02-10T02:41:15.529046+00:00 19994330.286046795547 27870000.000019609928 262864330.286062717438 1 60350.111996971 2024-02-10T02:41:16.538275+00:00 19994330.286071363837 27870000.000036794692 262864330.286104470491 1 60350.112008366 2024-02-10T02:41:17.522786+00:00 19994330.285926621407 27870000.000029746443 262864330.285952657461 1 60350.112019968 2024-02-10T02:41:18.525242+00:00 19994330.286076057702 27870000.000008381903 262864330.286080747843 1 60350.112031632 2024-02-10T02:41:19.533035+00:00 19994330.286015894264 27869999.999987538904 262864330.285999745131 1 60350.112043283 2024-02-10T02:41:20.539640+00:00 19994330.286245156080 27869999.999966211617 262864330.286207675934 1 60350.112054768 2024-02-10T02:41:21.531905+00:00 19994330.286278154701 27869999.999955736101 262864330.286230206490 1 60350.112066283 2024-02-10T02:41:22.526895+00:00 19994330.286190226674 27869999.999887090176 262864330.286073625088 1 60350.112077938 2024-02-10T02:41:23.533883+00:00 19994330.286217436194 27869999.999963592738 262864330.286177337170 1 60350.112089563 2024-02-10T02:41:24.538214+00:00 19994330.285897511989 27869999.999958094209 262864330.285851925611 1 60350.112101032 2024-02-10T02:41:25.529166+00:00 19994330.286305353045 27870000.000018462539 262864330.286320149899 1 60350.112112637 2024-02-10T02:41:26.531796+00:00 19994330.286524642259 27870000.000030849129 262864330.286551803350 1 60350.112124419 2024-02-10T02:41:27.549810+00:00 19994330.285937998444 27870000.000031523407 262864330.285965830088 1 60350.112135783 2024-02-10T02:41:28.531690+00:00 19994330.286086000502 27869999.999996826053 262864330.286079138517 1 60350.112147326 2024-02-10T02:41:29.528962+00:00 19994330.286365598440 27869999.999968986958 262864330.286330878735 1 60350.112158995 2024-02-10T02:41:30.537167+00:00 19994330.286117918789 27869999.999954447150 262864330.286068677902 1 60350.112170573 2024-02-10T02:41:31.537531+00:00 19994330.285852149129 27870000.000037267804 262864330.285885691643 1 60350.112182066 2024-02-10T02:41:32.530532+00:00 19994330.286266144365 27870000.000031378120 262864330.286293834448 1 60350.112193596 2024-02-10T02:41:33.526696+00:00 19994330.286199420691 27869999.999970979989 262864330.286166697741 1 60350.112205249 2024-02-10T02:41:34.533531+00:00 19994330.285994041711 27869999.999953769147 262864330.285944133997 1 60350.112216796 2024-02-10T02:41:35.531186+00:00 19994330.286440059543 27869999.999988500029 262864330.286424875259 1 60350.112228335 2024-02-10T02:41:36.528166+00:00 19994330.286278791726 27870000.000011652708 262864330.286286741495 1 60350.112240093 2024-02-10T02:41:37.544017+00:00 19994330.285823062062 27870000.000023942441 262864330.285843312740 1 60350.112251414 2024-02-10T02:41:38.522135+00:00 19994330.286172837019 27869999.999984283000 262864330.286153435707 1 60350.112263147 2024-02-10T02:41:39.535867+00:00 19994330.285944227129 27870000.000034723431 262864330.285975247622 1 60350.112274658 2024-02-10T02:41:40.530453+00:00 19994330.286405719817 27869999.999999053776 262864330.286401063204 1 60350.112286298 2024-02-10T02:41:41.536157+00:00 19994330.285758398473 27870000.000019200146 262864330.285773903131 1 60350.112297726 2024-02-10T02:41:42.523544+00:00 19994330.286219887435 27869999.999966312200 262864330.286182522774 1 60350.112309398 2024-02-10T02:41:43.531983+00:00 19994330.286326475441 27869999.999963682145 262864330.286286443472 1 60350.112320896 2024-02-10T02:41:44.525400+00:00 19994330.286192927510 27869999.999950941652 262864330.286140173674 1 60350.112332576 2024-02-10T02:41:45.534551+00:00 19994330.286116003990 27869999.999954771250 262864330.286067068577 1 60350.112344127 2024-02-10T02:41:46.532553+00:00 19994330.286096770316 27870000.000006046146 262864330.286099135876 1 60350.112355861 2024-02-10T02:41:47.546435+00:00 19994330.285937976092 27870000.000016473234 262864330.285950750113 1 60350.112367178 2024-02-10T02:41:48.524175+00:00 19994330.286301560700 27869999.999998081475 262864330.286295950413 1 60350.112378807 2024-02-10T02:41:49.528945+00:00 19994330.286260206252 27870000.000031370670 262864330.286287903786 1 60350.112390420 2024-02-10T02:41:50.532328+00:00 19994330.286122396588 27869999.999995209277 262864330.286113917828 1 60350.112401963 2024-02-10T02:41:51.529606+00:00 19994330.286080367863 27870000.000008922070 262864330.286085575819 1 60350.112413770 2024-02-10T02:41:52.549743+00:00 19994330.286236658692 27869999.999964930117 262864330.286197900772 1 60350.112425097 2024-02-10T02:41:53.528392+00:00 19994330.286162450910 27869999.999920401722 262864330.286079168320 1 60350.112436613 2024-02-10T02:41:54.523331+00:00 19994330.286197315902 27869999.999938767403 262864330.286132365465 1 60350.112448331 2024-02-10T02:41:55.535833+00:00 19994330.286046423018 27869999.999999299645 262864330.286042004824 1 60350.112459804 2024-02-10T02:41:56.527086+00:00 19994330.286257192492 27870000.000024911016 262864330.286278426647 1 60350.112471449 2024-02-10T02:41:57.533208+00:00 19994330.285989675671 27870000.000026389956 262864330.286012381315 1 60350.112482994 2024-02-10T02:41:58.530648+00:00 19994330.286139693111 27870000.000003032386 262864330.286139041185 1 60350.112494514 2024-02-10T02:41:59.526023+00:00 19994330.286042105407 27870000.000037647784 262864330.286076039076 1 60350.112506117 2024-02-10T02:42:00.528483+00:00 19994330.286103267223 27870000.000044103712 262864330.286143690348 1 60350.112517898 2024-02-10T02:42:01.546434+00:00 19994330.286165349185 27870000.000014148653 262864330.286175817251 1 60350.112529273 2024-02-10T02:42:02.529174+00:00 19994330.286351341754 27870000.000019725412 262864330.286367386580 1 60350.112540857 2024-02-10T02:42:03.530073+00:00 19994330.285955853760 27870000.000002872199 262864330.285955011845 1 60350.112552485 2024-02-10T02:42:04.534687+00:00 19994330.286218568683 27869999.999992202967 262864330.286207079887 1 60350.112563968 2024-02-10T02:42:05.526818+00:00 19994330.286151751876 27870000.000016890466 262864330.286164939404 1 60350.112575595 2024-02-10T02:42:06.531376+00:00 19994330.286084033549 27869999.999933376908 262864330.286013692617 1 60350.112587175 2024-02-10T02:42:07.531966+00:00 19994330.286107316613 27870000.000020883977 262864330.286124527454 1 60350.112598711 2024-02-10T02:42:08.528634+00:00 19994330.286384176463 27870000.000068429857 262864330.286448895931 1 60350.112610444 2024-02-10T02:42:09.542380+00:00 19994330.285989820957 27869999.999993532896 262864330.285979658365 1 60350.112621894 2024-02-10T02:42:10.531627+00:00 19994330.286164943129 27870000.000062651932 262864330.286223888397 1 60350.112633417 2024-02-10T02:42:11.527214+00:00 19994330.285939335823 27870000.000025920570 262864330.285961568356 1 60350.112645019 2024-02-10T02:42:12.529659+00:00 19994330.286135878414 27870000.000016458333 262864330.286148637533 1 60350.112656542 2024-02-10T02:42:13.525211+00:00 19994330.286007333547 27870000.000006914139 262864330.286010563374 1 60350.112668102 2024-02-10T02:42:14.523971+00:00 19994330.286163926125 27869999.999988924712 262864330.286149144173 1 60350.112679685 2024-02-10T02:42:15.524818+00:00 19994330.286033533514 27869999.999964315444 262864330.285994172096 1 60350.112691308 2024-02-10T02:42:16.528991+00:00 19994330.286236714572 27869999.999978154898 262864330.286211162806 1 60350.112702855 2024-02-10T02:42:17.526714+00:00 19994330.286019619554 27869999.999975439161 262864330.285991370678 1 60350.112714380 2024-02-10T02:42:18.522415+00:00 19994330.286121267825 27870000.000033952296 262864330.286151528358 1 60350.112725969 2024-02-10T02:42:19.523764+00:00 19994330.286037556827 27870000.000017330050 262864330.286051213741 1 60350.112737535 2024-02-10T02:42:20.523004+00:00 19994330.286293067038 27870000.000032100827 262864330.286321461201 1 60350.112749101 2024-02-10T02:42:21.522288+00:00 19994330.286221180111 27870000.000045109540 262864330.286262601614 1 60350.112760727 2024-02-10T02:42:22.526802+00:00 19994330.286140400916 27870000.000057369471 262864330.286194086075 1 60350.112772249 2024-02-10T02:42:23.522319+00:00 19994330.286037959158 27869999.999989625067 262864330.286023885012 1 60350.112783973 2024-02-10T02:42:24.535267+00:00 19994330.286126088351 27870000.000034693629 262864330.286157071590 1 60350.112795435 2024-02-10T02:42:25.525609+00:00 19994330.286125022918 27869999.999963104725 262864330.286084443331 1 60350.112806972 2024-02-10T02:42:26.522397+00:00 19994330.285851866007 27869999.999973747879 262864330.285821914673 1 60350.112818557 2024-02-10T02:42:27.523342+00:00 19994330.286372005939 27869999.999951761216 262864330.286320060492 1 60350.112830104 2024-02-10T02:42:28.521006+00:00 19994330.286186859012 27870000.000035975128 262864330.286219120026 1 60350.112841684 2024-02-10T02:42:29.521531+00:00 19994330.285821571946 27870000.000018309802 262864330.285836160183 1 60350.112853285 2024-02-10T02:42:30.523817+00:00 19994330.286037012935 27870000.000025153160 262864330.286058485508 1 60350.112864828 2024-02-10T02:42:31.521108+00:00 19994330.286249253899 27870000.000064328313 262864330.286309868097 1 60350.112876473 2024-02-10T02:42:32.527247+00:00 19994330.285942703485 27870000.000026270747 262864330.285965293646 1 60350.112888004 2024-02-10T02:42:33.523527+00:00 19994330.286272063851 27870000.000037953258 262864330.286306321621 1 60350.112899555 2024-02-10T02:42:34.521534+00:00 19994330.286203328520 27869999.999993849546 262864330.286193490028 1 60350.112911125 2024-02-10T02:42:35.521218+00:00 19994330.286139812320 27869999.999923389405 262864330.286059498787 1 60350.112922703 2024-02-10T02:42:36.521546+00:00 19994330.286140125245 27869999.999963283539 262864330.286099702120 1 60350.112934302 2024-02-10T02:42:37.523658+00:00 19994330.286023262888 27869999.999881830066 262864330.285901397467 1 60350.112945878 2024-02-10T02:42:38.523881+00:00 19994330.286072850227 27869999.999893471599 262864330.285962641239 1 60350.112957460 2024-02-10T02:42:39.524526+00:00 19994330.286001436412 27869999.999966070056 262864330.285963833332 1 60350.112969015 2024-02-10T02:42:40.522862+00:00 19994330.286256764084 27869999.999992977828 262864330.286246031523 1 60350.112980711 2024-02-10T02:42:41.533471+00:00 19994330.285905972123 27870000.000023338944 262864330.285925626755 1 60350.112992272 2024-02-10T02:42:42.532271+00:00 19994330.286019578576 27870000.000063829124 262864330.286079704762 1 60350.113003817 2024-02-10T02:42:43.529787+00:00 19994330.286141287535 27869999.999997768551 262864330.286135345697 1 60350.113015382 2024-02-10T02:42:44.529005+00:00 19994330.286089826375 27870000.000004377216 262864330.286090523005 1 60350.113026947 2024-02-10T02:42:45.528191+00:00 19994330.285975992680 27870000.000023689121 262864330.285995990038 1 60350.113038522 2024-02-10T02:42:46.528291+00:00 19994330.286160103977 27870000.000022210181 262864330.286178618670 1 60350.113050135 2024-02-10T02:42:47.531662+00:00 19994330.286345005035 27869999.999928221107 262864330.286269545555 1 60350.113061642 2024-02-10T02:42:48.525889+00:00 19994330.285939682275 27869999.999964520335 262864330.285900533199 1 60350.113073868 2024-02-10T02:42:49.582167+00:00 19994330.286080412567 27869999.999951161444 262864330.286027878523 1 60350.113084885 2024-02-10T02:42:50.534044+00:00 19994330.286367185414 27869999.999949596822 262864330.286313086748 1 60350.113096437 2024-02-10T02:42:51.532147+00:00 19994330.286392837763 27870000.000023588538 262864330.286412745714 1 60350.113107997 2024-02-10T02:42:52.530895+00:00 19994330.285973336548 27870000.000040929765 262864330.286010563374 1 60350.113119573 2024-02-10T02:42:53.531104+00:00 19994330.286214135587 27870000.000038232654 262864330.286248683929 1 60350.113131213 2024-02-10T02:42:54.536808+00:00 19994330.286248128861 27870000.000016249716 262864330.286260664463 1 60350.113142701 2024-02-10T02:42:55.529407+00:00 19994330.285846203566 27870000.000012565404 262864330.285855084658 1 60350.113154275 2024-02-10T02:42:56.529414+00:00 19994330.286078352481 27870000.000018201768 262864330.286092877388 1 60350.113165867 2024-02-10T02:42:57.530853+00:00 19994330.286074429750 27870000.000014398247 262864330.286085128784 1 60350.113177369 2024-02-10T02:42:58.524671+00:00 19994330.286270614713 27869999.999999318272 262864330.286266237497 1 60350.113189049 2024-02-10T02:42:59.533833+00:00 19994330.286270264536 27869999.999943926930 262864330.286210477352 1 60350.113200557 2024-02-10T02:43:00.528178+00:00 19994330.285911872983 27869999.999988052994 262864330.285896241665 1 60350.113212217 2024-02-10T02:43:01.535507+00:00 19994330.286213453859 27869999.999991409481 262864330.286201179028 1 60350.113223622 2024-02-10T02:43:02.520949+00:00 19994330.286231923848 27870000.000045005232 262864330.286273241043 1 60350.113235225 2024-02-10T02:43:03.523460+00:00 19994330.286073680967 27870000.000046197325 262864330.286116182804 1 60350.113246804 2024-02-10T02:43:04.523850+00:00 19994330.286060113460 27870000.000078905374 262864330.286135345697 1 60350.113258349 2024-02-10T02:43:05.521341+00:00 19994330.286323942244 27870000.000054232776 262864330.286374479532 1 60350.113269924 2024-02-10T02:43:06.521400+00:00 19994330.286060139537 27869999.999987892807 262864330.286044359207 1 60350.113281517 2024-02-10T02:43:07.523081+00:00 19994330.286019377410 27870000.000009395182 262864330.286025077105 1 60350.113293109 2024-02-10T02:43:08.524647+00:00 19994330.286308448762 27870000.000009715557 262864330.286314457655 1 60350.113304695 2024-02-10T02:43:09.525605+00:00 19994330.286139305681 27869999.999922472984 262864330.286058098078 1 60350.113316273 2024-02-10T02:43:10.525972+00:00 19994330.286083333194 27869999.999927241355 262864330.286006897688 1 60350.113327812 2024-02-10T02:43:11.523002+00:00 19994330.286045040935 27869999.999959949404 262864330.286001294851 1 60350.113339375 2024-02-10T02:43:12.522025+00:00 19994330.286190461367 27869999.999994210899 262864330.286180973053 1 60350.113351048 2024-02-10T02:43:13.530586+00:00 19994330.285999730229 27870000.000010341406 262864330.286006391048 1 60350.113362663 2024-02-10T02:43:14.534136+00:00 19994330.286081407219 27870000.000062044710 262864330.286139756441 1 60350.113374135 2024-02-10T02:43:15.525220+00:00 19994330.285987015814 27870000.000031188130 262864330.286014497280 1 60350.113385804 2024-02-10T02:43:16.533499+00:00 19994330.286090746522 27870000.000012088567 262864330.286099135876 1 60350.113397496 2024-02-10T02:43:17.543656+00:00 19994330.286210067570 27869999.999991834164 262864330.286198198795 1 60350.113408898 2024-02-10T02:43:18.528773+00:00 19994330.286057569087 27870000.000004213303 262864330.286058068275 1 60350.113420473 2024-02-10T02:43:19.528865+00:00 19994330.285995841026 27870000.000014010817 262864330.286006152630 1 60350.113432081 2024-02-10T02:43:20.531841+00:00 19994330.286092393100 27869999.999952062964 262864330.286040782928 1 60350.113443693 2024-02-10T02:43:21.535080+00:00 19994330.285933867097 27869999.999998822808 262864330.285928964615 1 60350.113455337 2024-02-10T02:43:22.541107+00:00 19994330.286061663181 27869999.999984093010 262864330.286042064428 1 60350.113466817 2024-02-10T02:43:23.533016+00:00 19994330.286092393100 27870000.000056635588 262864330.286145329475 1 60350.113478266 2024-02-10T02:43:24.522163+00:00 19994330.286149241030 27870000.000018514693 262864330.286164045334 1 60350.113489978 2024-02-10T02:43:25.534068+00:00 19994330.286026518792 27870000.000054709613 262864330.286077529192 1 60350.113501550 2024-02-10T02:43:26.533878+00:00 19994330.286185681820 27870000.000040289015 262864330.286222279072 1 60350.113512997 2024-02-10T02:43:27.522954+00:00 19994330.286036234349 27870000.000034388155 262864330.286066919565 1 60350.113524690 2024-02-10T02:43:28.533233+00:00 19994330.286365550011 27870000.000041801482 262864330.286403656006 1 60350.113536349 2024-02-10T02:43:29.540577+00:00 19994330.286202136427 27870000.000029958785 262864330.286228388548 1 60350.113547733 2024-02-10T02:43:30.524137+00:00 19994330.286123681813 27869999.999952323735 262864330.286072313786 1 60350.113559373 2024-02-10T02:43:31.529815+00:00 19994330.285959385335 27869999.999985780567 262864330.285941481590 1 60350.113570932 2024-02-10T02:43:32.528517+00:00 19994330.286196712404 27869999.999958094209 262864330.286151111126 1 60350.113582577 2024-02-10T02:43:33.534619+00:00 19994330.286172796041 27869999.999957717955 262864330.286126822233 1 60350.113594125 2024-02-10T02:43:34.532374+00:00 19994330.286013182253 27870000.000029854476 262864330.286039352417 1 60350.113605755 2024-02-10T02:43:35.537215+00:00 19994330.285852849483 27870000.000009417534 262864330.285858571529 1 60350.113617240 2024-02-10T02:43:36.529528+00:00 19994330.286041017622 27870000.000041980296 262864330.286079317331 1 60350.113628792 2024-02-10T02:43:37.527585+00:00 19994330.286011394113 27870000.000042963773 262864330.286050677299 1 60350.113640563 2024-02-10T02:43:38.544628+00:00 19994330.286379821599 27870000.000058423728 262864330.286434531212 1 60350.113651930 2024-02-10T02:43:39.526801+00:00 19994330.286228634417 27870000.000033590943 262864330.286258518696 1 60350.113663635 2024-02-10T02:43:40.538039+00:00 19994330.285985711962 27870000.000016402453 262864330.285998404026 1 60350.113675068 2024-02-10T02:43:41.525839+00:00 19994330.286163996905 27869999.999957229942 262864330.286117523909 1 60350.113686718 2024-02-10T02:43:42.532431+00:00 19994330.286034926772 27869999.999938003719 262864330.285969257355 1 60350.113698248 2024-02-10T02:43:43.528640+00:00 19994330.286189533770 27869999.999972008169 262864330.286157846451 1 60350.113709861 2024-02-10T02:43:44.532050+00:00 19994330.285897452384 27869999.999918963760 262864330.285812735558 1 60350.113721348 2024-02-10T02:43:45.524468+00:00 19994330.286140393466 27869999.999996013939 262864330.286132693291 1 60350.113733025 2024-02-10T02:43:46.533375+00:00 19994330.285984978080 27870000.000022087246 262864330.286003351212 1 60350.113744539 2024-02-10T02:43:47.528157+00:00 19994330.286389295012 27870000.000036403537 262864330.286422014236 1 60350.113756206 2024-02-10T02:43:48.536205+00:00 19994330.285850472748 27870000.000010095537 262864330.285856872797 1 60350.113767720 2024-02-10T02:43:49.531004+00:00 19994330.286061495543 27869999.999974269420 262864330.286032080650 1 60350.113779235 2024-02-10T02:43:50.525867+00:00 19994330.286156300455 27869999.999942056835 262864330.286094665527 1 60350.113790828 2024-02-10T02:43:51.527554+00:00 19994330.286081392318 27869999.999937266111 262864330.286014974117 1 60350.113802399 2024-02-10T02:43:52.527255+00:00 19994330.286130145192 27869999.999968837947 262864330.286095261574 1 60350.113814019 2024-02-10T02:43:53.531259+00:00 19994330.285859435797 27869999.999901924282 262864330.285757660866 1 60350.113825521 2024-02-10T02:43:54.525075+00:00 19994330.286136221141 27869999.999920666218 262864330.286053180695 1 60350.113837244 2024-02-10T02:43:55.537914+00:00 19994330.286009818316 27869999.999972812831 262864330.285978943110 1 60350.113848773 2024-02-10T02:43:56.534018+00:00 19994330.286181125790 27870000.000016313046 262864330.286193728447 1 60350.113860232 2024-02-10T02:43:57.524067+00:00 19994330.286141175777 27870000.000017635524 262864330.286155134439 1 60350.113871843 2024-02-10T02:43:58.527247+00:00 19994330.286106184125 27870000.000024549663 262864330.286127030849 1 60350.113883633 2024-02-10T02:43:59.545912+00:00 19994330.286193557084 27870000.000083636492 262864330.286273479462 1 60350.113894995 2024-02-10T02:44:00.527547+00:00 19994330.286054149270 27870000.000021800399 262864330.286072254181 1 60350.113906525 2024-02-10T02:44:01.523721+00:00 19994330.285996142775 27869999.999982446432 262864330.285974889994 1 60350.113918100 2024-02-10T02:44:02.523819+00:00 19994330.286243822426 27869999.999980770051 262864330.286220908165 1 60350.113929681 2024-02-10T02:44:03.524399+00:00 19994330.285960100591 27869999.999941144139 262864330.285897552967 1 60350.113941239 2024-02-10T02:44:04.523056+00:00 19994330.286202844232 27869999.999972060323 262864330.286171197891 1 60350.113952879 2024-02-10T02:44:05.528735+00:00 19994330.286204483360 27869999.999968815595 262864330.286169618368 1 60350.113964406 2024-02-10T02:44:06.524654+00:00 19994330.285907473415 27870000.000017162412 262864330.285920947790 1 60350.113976005 2024-02-10T02:44:07.526833+00:00 19994330.286152727902 27870000.000011648983 262864330.286160677671 1 60350.113987572 2024-02-10T02:44:08.526249+00:00 19994330.286301698536 27870000.000058572739 262864330.286356568336 1 60350.113999205 2024-02-10T02:44:09.531315+00:00 19994330.286149788648 27870000.000017493963 262864330.286163598299 1 60350.114010694 2024-02-10T02:44:10.523994+00:00 19994330.285965509713 27870000.000051133335 262864330.286012947559 1 60350.114022310 2024-02-10T02:44:11.527604+00:00 19994330.286048870534 27870000.000021062791 262864330.286066234112 1 60350.114033862 2024-02-10T02:44:12.525647+00:00 19994330.286232963204 27870000.000019345433 262864330.286248624325 1 60350.114045409 2024-02-10T02:44:13.523287+00:00 19994330.286108806729 27869999.999983381480 262864330.286088466644 1 60350.114056981 2024-02-10T02:44:14.523129+00:00 19994330.285853810608 27869999.999954730272 262864330.285804837942 1 60350.114068626 2024-02-10T02:44:15.529320+00:00 19994330.286213107407 27869999.999961517751 262864330.286170929670 1 60350.114080137 2024-02-10T02:44:16.523793+00:00 19994330.286057483405 27869999.999982330948 262864330.286036103964 1 60350.114091789 2024-02-10T02:44:17.530568+00:00 19994330.285937737674 27869999.999980803579 262864330.285914838314 1 60350.114103412 2024-02-10T02:44:18.534795+00:00 19994330.286176487803 27870000.000008825213 262864330.286181628704 1 60350.114114827 2024-02-10T02:44:19.521057+00:00 19994330.286227051169 27870000.000048011541 262864330.286271363497 1 60350.114126459 2024-02-10T02:44:20.526087+00:00 19994330.285911906511 27870000.000036507845 262864330.285944730043 1 60350.114137974 2024-02-10T02:44:21.520938+00:00 19994330.286116104573 27870000.000016134232 262864330.286128520966 1 60350.114149583 2024-02-10T02:44:22.523938+00:00 19994330.286342654377 27870000.000024378300 262864330.286363333464 1 60350.114161147 2024-02-10T02:44:23.523079+00:00 19994330.286149587482 27869999.999985907227 262864330.286131799221 1 60350.114172702 2024-02-10T02:44:24.521458+00:00 19994330.286017093807 27870000.000012315810 262864330.286025702953 1 60350.114184280 2024-02-10T02:44:25.521773+00:00 19994330.285980843008 27869999.999929841608 262864330.285907000303 1 60350.114195852 2024-02-10T02:44:26.521619+00:00 19994330.286294586957 27869999.999998323619 262864330.286289215088 1 60350.114207459 2024-02-10T02:44:27.524457+00:00 19994330.285864714533 27870000.000007312745 262864330.285868316889 1 60350.114219011 2024-02-10T02:44:28.522521+00:00 19994330.286028295755 27870000.000039286911 262864330.286063879728 1 60350.114230582 2024-02-10T02:44:29.522273+00:00 19994330.286169432104 27870000.000020556152 262864330.286186307669 1 60350.114242177 2024-02-10T02:44:30.524125+00:00 19994330.285979066044 27870000.000087611377 262864330.286062985659 1 60350.114254013 2024-02-10T02:44:31.546693+00:00 19994330.286106068641 27870000.000070918351 262864330.286173313856 1 60350.114265347 2024-02-10T02:44:32.525963+00:00 19994330.286177959293 27870000.000045415014 262864330.286219686270 1 60350.114276883 2024-02-10T02:44:33.522673+00:00 19994330.286168754101 27870000.000035349280 262864330.286200404167 1 60350.114288497 2024-02-10T02:44:34.526148+00:00 19994330.286338552833 27870000.000018071383 262864330.286352932453 1 60350.114300062 2024-02-10T02:44:35.525352+00:00 19994330.286048658192 27869999.999956391752 262864330.286001354456 1 60350.114311618 2024-02-10T02:44:36.523770+00:00 19994330.286020331085 27869999.999987192452 262864330.286003828049 1 60350.114323203 2024-02-10T02:44:37.524779+00:00 19994330.285992175341 27869999.999988563359 262864330.285977035761 1 60350.114334789 2024-02-10T02:44:38.525730+00:00 19994330.286189783365 27869999.999947011471 262864330.286133110523 1 60350.114346419 2024-02-10T02:44:39.530629+00:00 19994330.286121241748 27870000.000034820288 262864330.286152362823 1 60350.114358215 2024-02-10T02:44:40.549745+00:00 19994330.286276124418 27870000.000049494207 262864330.286321938038 1 60350.114369560 2024-02-10T02:44:41.530012+00:00 19994330.285903736949 27870000.000058203936 262864330.285958230495 1 60350.114381131 2024-02-10T02:44:42.529695+00:00 19994330.286074984819 27869999.999994497746 262864330.286065787077 1 60350.114392815 2024-02-10T02:44:43.539223+00:00 19994330.285938840359 27870000.000040873885 262864330.285976022482 1 60350.114404401 2024-02-10T02:44:44.540234+00:00 19994330.286089800298 27870000.000029325485 262864330.286115437746 1 60350.114416017 2024-02-10T02:44:45.543835+00:00 19994330.286087453365 27869999.999999117106 262864330.286082863808 1 60350.114427512 2024-02-10T02:44:46.537026+00:00 19994330.286181274801 27869999.999938871711 262864330.286116451025 1 60350.114438987 2024-02-10T02:44:47.528527+00:00 19994330.285986829549 27869999.999906186014 262864330.285889327526 1 60350.114450568 2024-02-10T02:44:48.529054+00:00 19994330.286309305578 27869999.999948807061 262864330.286254405975 1 60350.114462230 2024-02-10T02:44:49.536699+00:00 19994330.286206528544 27869999.999969918281 262864330.286172747612 1 60350.114473632 2024-02-10T02:44:50.521791+00:00 19994330.286127980798 27870000.000004008412 262864330.286128282547 1 60350.114485309 2024-02-10T02:44:51.530736+00:00 19994330.286128122360 27869999.999970119447 262864330.286094546318 1 60350.114496827 2024-02-10T02:44:52.525823+00:00 19994330.285971295089 27870000.000008691102 262864330.285976290703 1 60350.114508390 2024-02-10T02:44:53.524890+00:00 19994330.286274977028 27870000.000034864992 262864330.286306142807 1 60350.114520216 2024-02-10T02:44:54.546686+00:00 19994330.286095738411 27870000.000030968338 262864330.286123007536 1 60350.114531678 2024-02-10T02:44:55.536990+00:00 19994330.286149278283 27869999.999973434955 262864330.286119043827 1 60350.114543261 2024-02-10T02:44:56.537731+00:00 19994330.285987138748 27870000.000005207956 262864330.285988658667 1 60350.114554714 2024-02-10T02:44:57.527282+00:00 19994330.286085523665 27869999.999981690198 262864330.286063522100 1 60350.114566336 2024-02-10T02:44:58.531454+00:00 19994330.285993590951 27869999.999958533794 262864330.285948455334 1 60350.114577899 2024-02-10T02:44:59.530428+00:00 19994330.286257456988 27869999.999939780682 262864330.286193519831 1 60350.114589409 2024-02-10T02:45:00.524986+00:00 19994330.286578740925 27869999.999998889863 262864330.286573946476 1 60350.114601082 2024-02-10T02:45:01.533517+00:00 19994330.285829693079 27870000.000015255064 262864330.285841256380 1 60350.114612638 2024-02-10T02:45:02.531973+00:00 19994330.286154884845 27870000.000023718923 262864330.286174923182 1 60350.114624151 2024-02-10T02:45:03.526617+00:00 19994330.286227714270 27870000.000012617558 262864330.286236613989 1 60350.114635759 2024-02-10T02:45:04.529534+00:00 19994330.286307230592 27870000.000060729682 262864330.286364257336 1 60350.114647368 2024-02-10T02:45:05.532568+00:00 19994330.285920258611 27870000.000025995076 262864330.285942554474 1 60350.114658930 2024-02-10T02:45:06.531598+00:00 19994330.286111429334 27870000.000025153160 262864330.286132872105 1 60350.114670435 2024-02-10T02:45:07.525531+00:00 19994330.286053381860 27870000.000005517155 262864330.286055207253 1 60350.114682021 2024-02-10T02:45:08.526626+00:00 19994330.286029383540 27870000.000048972666 262864330.286074638367 1 60350.114693600 2024-02-10T02:45:09.527003+00:00 19994330.286141235381 27869999.999945174903 262864330.286082714796 1 60350.114705176 2024-02-10T02:45:10.527167+00:00 19994330.286208983511 27869999.999976046383 262864330.286181330681 1 60350.114716697 2024-02-10T02:45:11.522654+00:00 19994330.286238107830 27869999.999981857836 262864330.286216259003 1 60350.114728301 2024-02-10T02:45:12.525201+00:00 19994330.286062587053 27870000.000018253922 262864330.286077141762 1 60350.114739895 2024-02-10T02:45:13.526903+00:00 19994330.286007743329 27870000.000028714538 262864330.286032766104 1 60350.114751475 2024-02-10T02:45:14.527485+00:00 19994330.286054268479 27870000.000032231212 262864330.286082804203 1 60350.114762985 2024-02-10T02:45:15.521922+00:00 19994330.285879235715 27870000.000025264919 262864330.285900801420 1 60350.114774579 2024-02-10T02:45:16.523593+00:00 19994330.286115497351 27870000.000037860125 262864330.286149650812 1 60350.114786129 2024-02-10T02:45:17.521522+00:00 19994330.286024324596 27869999.999992772937 262864330.286013424397 1 60350.114797770 2024-02-10T02:45:18.527337+00:00 19994330.286070395261 27869999.999990329146 262864330.286057054996 1 60350.114809307 2024-02-10T02:45:19.524144+00:00 19994330.286137655377 27869999.999944619834 262864330.286078572273 1 60350.114820878 2024-02-10T02:45:20.523838+00:00 19994330.286035519093 27869999.999954197556 262864330.285986006260 1 60350.114832423 2024-02-10T02:45:21.521302+00:00 19994330.286289453506 27870000.000017963350 262864330.286303728819 1 60350.114844008 2024-02-10T02:45:22.522319+00:00 19994330.286008737981 27869999.999967742711 262864330.285972803831 1 60350.114855635 2024-02-10T02:45:23.526812+00:00 19994330.286094326526 27869999.999965604395 262864330.286056250334 1 60350.114867203 2024-02-10T02:45:24.526384+00:00 19994330.285923659801 27870000.000030502677 262864330.285950481892 1 60350.114878756 2024-02-10T02:45:25.524554+00:00 19994330.286187406629 27870000.000044997782 262864330.286228716373 1 60350.114890331 2024-02-10T02:45:26.524581+00:00 19994330.286322310567 27870000.000052433461 262864330.286371052265 1 60350.114901883 2024-02-10T02:45:27.522698+00:00 19994330.286275018007 27870000.000001836568 262864330.286273181438 1 60350.114913489 2024-02-10T02:45:28.525438+00:00 19994330.285933844745 27870000.000005215406 262864330.285935372114 1 60350.114925033 2024-02-10T02:45:29.522840+00:00 19994330.286167006940 27869999.999939918518 262864330.286103218794 1 60350.114936695 2024-02-10T02:45:30.530442+00:00 19994330.286191351712 27869999.999921392649 262864330.286109030247 1 60350.114948232 2024-02-10T02:45:31.527226+00:00 19994330.286172505468 27869999.999983821064 262864330.286152631044 1 60350.114959765 2024-02-10T02:45:32.523683+00:00 19994330.286056466401 27869999.999897874892 262864330.285950630903 1 60350.114971319 2024-02-10T02:45:33.521945+00:00 19994330.285949233919 27870000.000006578863 262864330.285952121019 1 60350.114982902 2024-02-10T02:45:34.522722+00:00 19994330.286264941096 27870000.000016212463 262864330.286277472973 1 60350.114994471 2024-02-10T02:45:35.522321+00:00 19994330.286427758634 27869999.999975252897 262864330.286399334669 1 60350.115006063 2024-02-10T02:45:36.523849+00:00 19994330.286195915192 27870000.000038072467 262864330.286230295897 1 60350.115017635 2024-02-10T02:45:37.523674+00:00 19994330.286174714565 27870000.000014908612 262864330.286185920238 1 60350.115029194 2024-02-10T02:45:38.522403+00:00 19994330.286116160452 27870000.000043012202 262864330.286155462265 1 60350.115041093 2024-02-10T02:45:39.550415+00:00 19994330.286152753979 27870000.000061199069 262864330.286210268736 1 60350.115052385 2024-02-10T02:45:40.526106+00:00 19994330.286003492773 27869999.999985139817 262864330.285984933376 1 60350.115064066 2024-02-10T02:45:41.535310+00:00 19994330.286151699722 27869999.999964516610 262864330.286112517118 1 60350.115075550 2024-02-10T02:45:42.527491+00:00 19994330.286043029279 27869999.999973542988 262864330.286012858152 1 60350.115087283 2024-02-10T02:45:43.541216+00:00 19994330.286305934191 27869999.999975312501 262864330.286277562380 1 60350.115098644 2024-02-10T02:45:44.522821+00:00 19994330.285820566118 27869999.999972961843 262864330.285789847374 1 60350.115110293 2024-02-10T02:45:45.529280+00:00 19994330.286382619292 27870000.000059831887 262864330.286438763142 1 60350.115121849 2024-02-10T02:45:46.527734+00:00 19994330.286205574870 27870000.000036016107 262864330.286237895489 1 60350.115133589 2024-02-10T02:45:47.542081+00:00 19994330.286103315651 27870000.000053759664 262864330.286153376102 1 60350.115145066 2024-02-10T02:45:48.533696+00:00 19994330.286112170666 27870000.000025395304 262864330.286133855581 1 60350.115156711 2024-02-10T02:45:49.539789+00:00 19994330.285940304399 27870000.000083338469 262864330.286019921303 1 60350.115168345 2024-02-10T02:45:50.544967+00:00 19994330.286123659462 27869999.999977435917 262864330.286097407341 1 60350.115179817 2024-02-10T02:45:51.536183+00:00 19994330.286211051047 27870000.000017292798 262864330.286224633455 1 60350.115191330 2024-02-10T02:45:52.530913+00:00 19994330.286225590855 27869999.999925713986 262864330.286147594452 1 60350.115202886 2024-02-10T02:45:53.529324+00:00 19994330.286211729050 27869999.999955352396 262864330.286163389683 1 60350.115214378 2024-02-10T02:45:54.522261+00:00 19994330.286149136722 27869999.999978601933 262864330.286124050617 1 60350.115226013 2024-02-10T02:45:55.527492+00:00 19994330.285947300494 27869999.999994385988 262864330.285937994719 1 60350.115237589 2024-02-10T02:45:56.527663+00:00 19994330.286013722420 27869999.999994602054 262864330.286004632711 1 60350.115249201 2024-02-10T02:45:57.530970+00:00 19994330.286002222449 27869999.999995462596 262864330.285993993282 1 60350.115260788 2024-02-10T02:45:58.532072+00:00 19994330.286037448794 27870000.000026568770 262864330.286060333252 1 60350.115272309 2024-02-10T02:45:59.527500+00:00 19994330.285996507853 27870000.000026740134 262864330.286019533873 1 60350.115283883 2024-02-10T02:46:00.527516+00:00 19994330.286065578461 27869999.999983936548 262864330.286045819521 1 60350.115295416 2024-02-10T02:46:01.523948+00:00 19994330.286202445626 27870000.000021375716 262864330.286220133305 1 60350.115307097 2024-02-10T02:46:02.533189+00:00 19994330.286117631942 27869999.999975912273 262864330.286089867353 1 60350.115318664 2024-02-10T02:46:03.532595+00:00 19994330.285858917981 27869999.999949976802 262864330.285805225372 1 60350.115330257 2024-02-10T02:46:04.534210+00:00 19994330.286162231117 27869999.999972391874 262864330.286130934954 1 60350.115341711 2024-02-10T02:46:05.523809+00:00 19994330.286256521940 27869999.999938707799 262864330.286191523075 1 60350.115353341 2024-02-10T02:46:06.528650+00:00 19994330.286064453423 27869999.999981507659 262864330.286042273045 1 60350.115364877 2024-02-10T02:46:07.525391+00:00 19994330.286144856364 27870000.000093478709 262864330.286234647036 1 60350.115376500 2024-02-10T02:46:08.529595+00:00 19994330.286156181246 27869999.999967548996 262864330.286120027304 1 60350.115387994 2024-02-10T02:46:09.522705+00:00 19994330.286103680730 27870000.000047054142 262864330.286147058010 1 60350.115399675 2024-02-10T02:46:10.531919+00:00 19994330.285892620683 27870000.000027582049 262864330.285916507244 1 60350.115411131 2024-02-10T02:46:11.521701+00:00 19994330.286069158465 27870000.000024352223 262864330.286089807749 1 60350.115422809 2024-02-10T02:46:12.530758+00:00 19994330.286053329706 27870000.000010903925 262864330.286060541868 1 60350.115434689 2024-02-10T02:46:13.557071+00:00 19994330.286105651408 27870000.000013891608 262864330.286115854979 1 60350.115445974 2024-02-10T02:46:14.532180+00:00 19994330.285889327526 27869999.999976109713 262864330.285861730576 1 60350.115457423 2024-02-10T02:46:15.521355+00:00 19994330.285992387682 27869999.999943993986 262864330.285932689905 1 60350.115469066 2024-02-10T02:46:16.527344+00:00 19994330.286393247545 27870000.000019617379 262864330.286409169436 1 60350.115480570 2024-02-10T02:46:17.521256+00:00 19994330.285943977535 27869999.999969832599 262864330.285910129547 1 60350.115492150 2024-02-10T02:46:18.521790+00:00 19994330.286208167672 27870000.000021111220 262864330.286225557327 1 60350.115503740 2024-02-10T02:46:19.523135+00:00 19994330.286096725613 27870000.000013198704 262864330.286106228828 1 60350.115515371 2024-02-10T02:46:20.528079+00:00 19994330.286124303937 27870000.000023324043 262864330.286143958569 1 60350.115526911 2024-02-10T02:46:21.525121+00:00 19994330.286016624421 27870000.000004868954 262864330.286017775536 1 60350.115538513 2024-02-10T02:46:22.527508+00:00 19994330.286262363195 27870000.000019613653 262864330.286278277636 1 60350.115550079 2024-02-10T02:46:23.526878+00:00 19994330.286136168987 27869999.999997466803 262864330.286129951477 1 60350.115561649 2024-02-10T02:46:24.526503+00:00 19994330.286115590483 27869999.999983929098 262864330.286095827818 1 60350.115573336 2024-02-10T02:46:25.536226+00:00 19994330.286096073687 27869999.999952662736 262864330.286045044661 1 60350.115585295 2024-02-10T02:46:26.569550+00:00 19994330.285872321576 27870000.000003181398 262864330.285871803761 1 60350.115596344 2024-02-10T02:46:27.524128+00:00 19994330.286066256464 27869999.999967016280 262864330.286029577255 1 60350.115607909 2024-02-10T02:46:28.523318+00:00 19994330.286149017513 27870000.000030986965 262864330.286176323891 1 60350.115619496 2024-02-10T02:46:29.524437+00:00 19994330.286140181124 27869999.999996721745 262864330.286133199930 1 60350.115631077 2024-02-10T02:46:30.525102+00:00 19994330.286230605096 27870000.000032719225 262864330.286259621382 1 60350.115642717 2024-02-10T02:46:31.530711+00:00 19994330.286030888557 27870000.000055935234 262864330.286083132029 1 60350.115654246 2024-02-10T02:46:32.526866+00:00 19994330.286080874503 27870000.000049013644 262864330.286126196384 1 60350.115665791 2024-02-10T02:46:33.524331+00:00 19994330.286018528044 27869999.999958030879 262864330.285972863436 1 60350.115677349 2024-02-10T02:46:34.522954+00:00 19994330.286320395768 27869999.999968055636 262864330.286284744740 1 60350.115688985 2024-02-10T02:46:35.528309+00:00 19994330.286159329116 27869999.999973699450 262864330.286129355431 1 60350.115700596 2024-02-10T02:46:36.531505+00:00 19994330.286058805883 27869999.999965474010 262864330.286020606756 1 60350.115712068 2024-02-10T02:46:37.522679+00:00 19994330.286005832255 27869999.999958749861 262864330.285960882902 1 60350.115723673 2024-02-10T02:46:38.525325+00:00 19994330.286170616746 27869999.999971836805 262864330.286138772964 1 60350.115735244 2024-02-10T02:46:39.525050+00:00 19994330.286062121391 27869999.999998673797 262864330.286057114601 1 60350.115746891 2024-02-10T02:46:40.531412+00:00 19994330.286245435476 27869999.999977748841 262864330.286219477654 1 60350.115758428 2024-02-10T02:46:41.528187+00:00 19994330.286264613271 27870000.000078380108 262864330.286339282990 1 60350.115769994 2024-02-10T02:46:42.527466+00:00 19994330.286127682775 27870000.000045347959 262864330.286169350147 1 60350.115781826 2024-02-10T02:46:43.549734+00:00 19994330.286000780761 27870000.000053104013 262864330.286050200462 1 60350.115793160 2024-02-10T02:46:44.529039+00:00 19994330.286018684506 27870000.000018622726 262864330.286033630371 1 60350.115804706 2024-02-10T02:46:45.526571+00:00 19994330.286208990961 27870000.000027120113 262864330.286232411861 1 60350.115816321 2024-02-10T02:46:46.530142+00:00 19994330.285788387060 27869999.999966356903 262864330.285751044750 1 60350.115827903 2024-02-10T02:46:47.530785+00:00 19994330.286379948258 27870000.000007286668 262864330.286383509636 1 60350.115839445 2024-02-10T02:46:48.528026+00:00 19994330.286155965179 27869999.999973922968 262864330.286126196384 1 60350.115851115 2024-02-10T02:46:49.536286+00:00 19994330.285997625440 27869999.999933026731 262864330.285926967859 1 60350.115862785 2024-02-10T02:46:50.544631+00:00 19994330.286306537688 27870000.000020749867 262864330.286323577166 1 60350.115874244 2024-02-10T02:46:51.534724+00:00 19994330.286162797362 27869999.999992035329 262864330.286151140928 1 60350.115885735 2024-02-10T02:46:52.527526+00:00 19994330.286176167428 27869999.999975915998 262864330.286148399115 1 60350.115897382 2024-02-10T02:46:53.533778+00:00 19994330.286101397127 27870000.000023577362 262864330.286121279001 1 60350.115908860 2024-02-10T02:46:54.525542+00:00 19994330.286207698286 27870000.000051572919 262864330.286255568266 1 60350.115920596 2024-02-10T02:46:55.539458+00:00 19994330.285916756839 27870000.000033542514 262864330.285946607590 1 60350.115931967 2024-02-10T02:46:56.521947+00:00 19994330.285792939365 27869999.999953672290 262864330.285742938519 1 60350.115943630 2024-02-10T02:46:57.529639+00:00 19994330.286304969341 27869999.999989066273 262864330.286290347576 1 60350.115955216 2024-02-10T02:46:58.530695+00:00 19994330.286216620356 27869999.999962907284 262864330.286175817251 1 60350.115966730 2024-02-10T02:46:59.525498+00:00 19994330.285995036364 27869999.999922096729 262864330.285913437605 1 60350.115978449 2024-02-10T02:47:00.537993+00:00 19994330.286095939577 27869999.999957051128 262864330.286049306393 1 60350.115989865 2024-02-10T02:47:01.524362+00:00 19994330.286060411483 27869999.999996859580 262864330.286053597927 1 60350.116001495 2024-02-10T02:47:02.529130+00:00 19994330.286045622081 27869999.999976500869 262864330.286018431187 1 60350.116013022 2024-02-10T02:47:03.525090+00:00 19994330.286027401686 27870000.000040557235 262864330.286064267159 1 60350.116024582 2024-02-10T02:47:04.523903+00:00 19994330.286345195025 27870000.000029131770 262864330.286370635033 1 60350.116036140 2024-02-10T02:47:05.522498+00:00 19994330.286165963858 27870000.000014878809 262864330.286177128553 1 60350.116047702 2024-02-10T02:47:06.521483+00:00 19994330.286065030843 27870000.000020701438 262864330.286082059145 1 60350.116059306 2024-02-10T02:47:07.524033+00:00 19994330.286176510155 27869999.999957036227 262864330.286129832268 1 60350.116070845 2024-02-10T02:47:08.521039+00:00 19994330.286233682185 27869999.999963872135 262864330.286193877459 1 60350.116082421 2024-02-10T02:47:09.521125+00:00 19994330.286190051585 27869999.999995261431 262864330.286181628704 1 60350.116094014 2024-02-10T02:47:10.522830+00:00 19994330.285853762180 27869999.999983128160 262864330.285833209753 1 60350.116105583 2024-02-10T02:47:11.522385+00:00 19994330.286303240806 27869999.999985471368 262864330.286285012960 1 60350.116117170 2024-02-10T02:47:12.523509+00:00 19994330.286261662841 27870000.000009153038 262864330.286267101765 1 60350.116128997 2024-02-10T02:47:13.545362+00:00 19994330.286052763462 27870000.000031810254 262864330.286080867052 1 60350.116140484 2024-02-10T02:47:14.537847+00:00 19994330.286058649421 27870000.000066347420 262864330.286121308804 1 60350.116152056 2024-02-10T02:47:15.537647+00:00 19994330.286140814424 27870000.000005871058 262864330.286143004894 1 60350.116163564 2024-02-10T02:47:16.531905+00:00 19994330.286266759038 27870000.000013906509 262864330.286276996136 1 60350.116175207 2024-02-10T02:47:17.537896+00:00 19994330.286010816693 27870000.000022418797 262864330.286029517651 1 60350.116186664 2024-02-10T02:47:18.527783+00:00 19994330.286299411207 27869999.999984860420 262864330.286280572414 1 60350.116198291 2024-02-10T02:47:19.532345+00:00 19994330.286149982363 27869999.999992467463 262864330.286138743162 1 60350.116209807 2024-02-10T02:47:20.527340+00:00 19994330.285930044949 27869999.999955736101 262864330.285882085562 1 60350.116221499 2024-02-10T02:47:21.537505+00:00 19994330.286035131663 27869999.999971069396 262864330.286002486944 1 60350.116233203 2024-02-10T02:47:22.548759+00:00 19994330.286005683243 27869999.999982386827 262864330.285984367132 1 60350.116244595 2024-02-10T02:47:23.532990+00:00 19994330.286249991506 27870000.000022619963 262864330.286268919706 1 60350.116256063 2024-02-10T02:47:24.523864+00:00 19994330.285970773548 27870000.000047113746 262864330.286014199257 1 60350.116267631 2024-02-10T02:47:25.523285+00:00 19994330.286153968424 27870000.000026259571 262864330.286176532507 1 60350.116279288 2024-02-10T02:47:26.530507+00:00 19994330.286287620664 27870000.000051833689 262864330.286335766315 1 60350.116290888 2024-02-10T02:47:27.532700+00:00 19994330.285847336054 27869999.999997392297 262864330.285841017962 1 60350.116302377 2024-02-10T02:47:28.525365+00:00 19994330.286152243614 27870000.000019725412 262864330.286168277264 1 60350.116313953 2024-02-10T02:47:29.525525+00:00 19994330.286325320601 27869999.999991729856 262864330.286313354969 1 60350.116325605 2024-02-10T02:47:30.532303+00:00 19994330.286224521697 27869999.999966666102 262864330.286187499762 1 60350.116337121 2024-02-10T02:47:31.527317+00:00 19994330.285978905857 27869999.999950286001 262864330.285925507545 1 60350.116348788 2024-02-10T02:47:32.535255+00:00 19994330.286138527095 27869999.999987665564 262864330.286122500896 1 60350.116360380 2024-02-10T02:47:33.536828+00:00 19994330.286007486284 27869999.999965153635 262864330.285968959332 1 60350.116371844 2024-02-10T02:47:34.527334+00:00 19994330.285920869559 27870000.000045541674 262864330.285962700844 1 60350.116383494 2024-02-10T02:47:35.533867+00:00 19994330.286264684051 27870000.000037029386 262864330.286298006773 1 60350.116394975 2024-02-10T02:47:36.525851+00:00 19994330.286116480827 27869999.999990340322 262864330.286103129387 1 60350.116406590 2024-02-10T02:47:37.529395+00:00 19994330.286265943199 27870000.000057566911 262864330.286319822073 1 60350.116418179 2024-02-10T02:47:38.530665+00:00 19994330.285956274718 27870000.000054836273 262864330.286007404327 1 60350.116429783 2024-02-10T02:47:39.533306+00:00 19994330.286373257637 27869999.999988261610 262864330.286357820034 1 60350.116441441 2024-02-10T02:47:40.540524+00:00 19994330.285954758525 27870000.000013221055 262864330.285964310169 1 60350.116452933 2024-02-10T02:47:41.533424+00:00 19994330.285959497094 27869999.999980412424 262864330.285936236382 1 60350.116464471 2024-02-10T02:47:42.530325+00:00 19994330.285993322730 27869999.999982856214 262864330.285972476006 1 60350.116476160 2024-02-10T02:47:43.540189+00:00 19994330.286224208772 27870000.000046975911 262864330.286267489195 1 60350.116487559 2024-02-10T02:47:44.525088+00:00 19994330.286179240793 27870000.000021260232 262864330.286196798086 1 60350.116499234 2024-02-10T02:47:45.533780+00:00 19994330.286116342992 27870000.000007096678 262864330.286119729280 1 60350.116510739 2024-02-10T02:47:46.527828+00:00 19994330.286011774093 27870000.000124566257 262864330.286132663488 1 60350.116522379 2024-02-10T02:47:47.533572+00:00 19994330.286110091954 27869999.999963391572 262864330.286069810390 1 60350.116533856 2024-02-10T02:47:48.525173+00:00 19994330.286274559796 27870000.000007037073 262864330.286277890205 1 60350.116545483 2024-02-10T02:47:49.529688+00:00 19994330.285947579890 27870000.000046994537 262864330.285990893841 1 60350.116557134 2024-02-10T02:47:50.536414+00:00 19994330.286109071225 27870000.000014379621 262864330.286119729280 1 60350.116568636 2024-02-10T02:47:51.530127+00:00 19994330.286127526313 27869999.999998744577 262864330.286122590303 1 60350.116580217 2024-02-10T02:47:52.530716+00:00 19994330.285993859172 27869999.999978840351 262864330.285969018936 1 60350.116591785 2024-02-10T02:47:53.530203+00:00 19994330.286025043577 27869999.999940939248 262864330.285962283611 1 60350.116603383 2024-02-10T02:47:54.532314+00:00 19994330.286357026547 27870000.000000625849 262864330.286353945732 1 60350.116614878 2024-02-10T02:47:55.525452+00:00 19994330.286034438759 27869999.999955803156 262864330.285986542702 1 60350.116626497 2024-02-10T02:47:56.529317+00:00 19994330.286253955215 27870000.000044316053 262864330.286294579506 1 60350.116638172 2024-02-10T02:47:57.538049+00:00 19994330.285923112184 27870000.000065900385 262864330.285985320807 1 60350.116649625 2024-02-10T02:47:58.527643+00:00 19994330.286120243371 27869999.999981772155 262864330.286098301411 1 60350.116661155 2024-02-10T02:47:59.523787+00:00 19994330.286168374121 27870000.000011064112 262864330.286175727844 1 60350.116672814 2024-02-10T02:48:00.531156+00:00 19994330.286088686436 27870000.000051945448 262864330.286136925220 1 60350.116684469 2024-02-10T02:48:01.538168+00:00 19994330.286116350442 27870000.000028494745 262864330.286141157150 1 60350.116695921 2024-02-10T02:48:02.527561+00:00 19994330.286068357527 27870000.000014662743 262864330.286079317331 1 60350.116707443 2024-02-10T02:48:03.523103+00:00 19994330.286004513502 27869999.999948251992 262864330.285949081182 1 60350.116719081 2024-02-10T02:48:04.528556+00:00 19994330.286166023463 27869999.999921269715 262864330.286083579063 1 60350.116730636 2024-02-10T02:48:05.526950+00:00 19994330.286218632013 27869999.999926231802 262864330.286141186953 1 60350.116742216 2024-02-10T02:48:06.527437+00:00 19994330.285919986665 27869999.999976430088 262864330.285892724991 1 60350.116753751 2024-02-10T02:48:07.524099+00:00 19994330.286183953285 27870000.000002138317 262864330.286182403564 1 60350.116765333 2024-02-10T02:48:08.524747+00:00 19994330.286156974733 27869999.999986991286 262864330.286140292883 1 60350.116776982 2024-02-10T02:48:09.531236+00:00 19994330.286132946610 27870000.000059284270 262864330.286188542843 1 60350.116788542 2024-02-10T02:48:10.530038+00:00 19994330.286382902414 27870000.000034503639 262864330.286413729191 1 60350.116800054 2024-02-10T02:48:11.524683+00:00 19994330.286137267947 27870000.000042159110 262864330.286175727844 1 60350.116811641 2024-02-10T02:48:12.525816+00:00 19994330.286155935377 27870000.000010784715 262864330.286163032055 1 60350.116823235 2024-02-10T02:48:13.527506+00:00 19994330.286026407033 27869999.999955601990 262864330.285978317261 1 60350.116834787 2024-02-10T02:48:14.525593+00:00 19994330.286178156734 27869999.999981250614 262864330.286155700684 1 60350.116846685 2024-02-10T02:48:15.553568+00:00 19994330.286147311330 27870000.000013049692 262864330.286156654358 1 60350.116857877 2024-02-10T02:48:16.520557+00:00 19994330.285954385996 27869999.999988466501 262864330.285939157009 1 60350.116869479 2024-02-10T02:48:17.523022+00:00 19994330.286060281098 27869999.999993853271 262864330.286050438881 1 60350.116881042 2024-02-10T02:48:18.522020+00:00 19994330.286326497793 27870000.000051513314 262864330.286374300718 1 60350.116892685 2024-02-10T02:48:19.527948+00:00 19994330.285826560110 27870000.000024359673 262864330.285847216845 1 60350.116904203 2024-02-10T02:48:20.523172+00:00 19994330.286316171288 27870000.000089876354 262864330.286402344704 1 60350.116915795 2024-02-10T02:48:21.524657+00:00 19994330.285838261247 27869999.999983455986 262864330.285818040371 1 60350.116927382 2024-02-10T02:48:22.525773+00:00 19994330.286290541291 27870000.000005099922 262864330.286291956902 1 60350.116938929 2024-02-10T02:48:23.523454+00:00 19994330.286125279963 27870000.000007800758 262864330.286129385233 1 60350.116950538 2024-02-10T02:48:24.526535+00:00 19994330.285959199071 27869999.999990969896 262864330.285946488380 1 60350.116962072 2024-02-10T02:48:25.523077+00:00 19994330.286201637238 27869999.999953210354 262864330.286151140928 1 60350.116973662 2024-02-10T02:48:26.524421+00:00 19994330.286090750247 27869999.999975997955 262864330.286063075066 1 60350.116985304 2024-02-10T02:48:27.530301+00:00 19994330.285861119628 27869999.999962288886 262864330.285819709301 1 60350.116996800 2024-02-10T02:48:28.523488+00:00 19994330.285956054926 27870000.000002823770 262864330.285955190659 1 60350.117008401 2024-02-10T02:48:29.525813+00:00 19994330.286172438413 27870000.000012692064 262864330.286181449890 1 60350.117019911 2024-02-10T02:48:30.520302+00:00 19994330.286269899458 27870000.000029705465 262864330.286295920610 1 60350.117031649 2024-02-10T02:48:31.534488+00:00 19994330.286156438291 27870000.000023338944 262864330.286176085472 1 60350.117043235 2024-02-10T02:48:32.535525+00:00 19994330.286003127694 27869999.999979242682 262864330.285978674889 1 60350.117054653 2024-02-10T02:48:33.522030+00:00 19994330.286082930863 27869999.999914489686 262864330.285993725061 1 60350.117066220 2024-02-10T02:48:34.521449+00:00 19994330.285861171782 27869999.999936245382 262864330.285793721676 1 60350.117077853 2024-02-10T02:48:35.526494+00:00 19994330.286084067076 27869999.999902222306 262864330.285982578993 1 60350.117089416 2024-02-10T02:48:36.525524+00:00 19994330.286134593189 27869999.999944843352 262864330.286075741053 1 60350.117101002 2024-02-10T02:48:37.526615+00:00 19994330.286025103182 27869999.999979585409 262864330.286000996828 1 60350.117112562 2024-02-10T02:48:38.525365+00:00 19994330.286172352731 27869999.999957192689 262864330.286125868559 1 60350.117124176 2024-02-10T02:48:39.528810+00:00 19994330.285994302481 27869999.999951984733 262864330.285942584276 1 60350.117135760 2024-02-10T02:48:40.529720+00:00 19994330.286112342030 27869999.999977134168 262864330.286085784435 1 60350.117147655 2024-02-10T02:48:41.557383+00:00 19994330.286291439086 27870000.000010963529 262864330.286298722029 1 60350.117158858 2024-02-10T02:48:42.525352+00:00 19994330.286058727652 27870000.000049106777 262864330.286104142666 1 60350.117170498 2024-02-10T02:48:43.531010+00:00 19994330.286085501313 27870000.000005707145 262864330.286087512970 1 60350.117182082 2024-02-10T02:48:44.531879+00:00 19994330.286062892526 27869999.999952673912 262864330.286011874676 1 60350.117193736 2024-02-10T02:48:45.538793+00:00 19994330.286096997559 27869999.999987162650 262864330.286080449820 1 60350.117205268 2024-02-10T02:48:46.535114+00:00 19994330.286240156740 27869999.999961145222 262864330.286197602749 1 60350.117216762 2024-02-10T02:48:47.528205+00:00 19994330.286227423698 27869999.999970521778 262864330.286194264889 1 60350.117228350 2024-02-10T02:48:48.529447+00:00 19994330.286008454859 27869999.999997071922 262864330.286001831293 1 60350.117239934 2024-02-10T02:48:49.530301+00:00 19994330.286063119769 27869999.999937508255 262864330.285996913910 1 60350.117251487 2024-02-10T02:48:50.528481+00:00 19994330.286134734750 27870000.000035893172 262864330.286166906357 1 60350.117263084 2024-02-10T02:48:51.530431+00:00 19994330.286104578525 27869999.999987047166 262864330.286087930202 1 60350.117274679 2024-02-10T02:48:52.532279+00:00 19994330.286122988909 27870000.000035986304 262864330.286155283451 1 60350.117286264 2024-02-10T02:48:53.533183+00:00 19994330.285856183618 27870000.000066995621 262864330.285919487476 1 60350.117298010 2024-02-10T02:48:54.548085+00:00 19994330.286412864923 27870000.000003002584 262864330.286412179470 1 60350.117309531 2024-02-10T02:48:55.543467+00:00 19994330.286171454936 27869999.999989774078 262864330.286157548428 1 60350.117321023 2024-02-10T02:48:56.536387+00:00 19994330.285712502897 27869999.999980356544 262864330.285689175129 1 60350.117332571 2024-02-10T02:48:57.534106+00:00 19994330.286085933447 27870000.000004183501 262864330.286086410284 1 60350.117344064 2024-02-10T02:48:58.527134+00:00 19994330.286208868027 27869999.999900832772 262864330.286105990410 1 60350.117355604 2024-02-10T02:48:59.524181+00:00 19994330.286236915737 27870000.000016301870 262864330.286249518394 1 60350.117367361 2024-02-10T02:49:00.539962+00:00 19994330.286097753793 27869999.999929808080 262864330.286023885012 1 60350.117378775 2024-02-10T02:49:01.526210+00:00 19994330.286077238619 27870000.000035468489 262864330.286109000444 1 60350.117390311 2024-02-10T02:49:02.522915+00:00 19994330.286291189492 27870000.000072833151 262864330.286360323429 1 60350.117401873 2024-02-10T02:49:03.521827+00:00 19994330.285922311246 27870000.000014625490 262864330.285933256149 1 60350.117413479 2024-02-10T02:49:04.524623+00:00 19994330.286179214716 27869999.999988883734 262864330.286164402962 1 60350.117425066 2024-02-10T02:49:05.525708+00:00 19994330.286174152046 27870000.000028200448 262864330.286198645830 1 60350.117436621 2024-02-10T02:49:06.524040+00:00 19994330.285984382033 27870000.000044651330 262864330.286025345325 1 60350.117448166 2024-02-10T02:49:07.521554+00:00 19994330.286268215626 27869999.999979309738 262864330.286243826151 1 60350.117459741 2024-02-10T02:49:08.521619+00:00 19994330.285804267973 27869999.999984022230 262864330.285784602165 1 60350.117471363 2024-02-10T02:49:09.525770+00:00 19994330.286185905337 27869999.999961506575 262864330.286143720150 1 60350.117482905 2024-02-10T02:49:10.523021+00:00 19994330.286305498332 27869999.999996211380 262864330.286298006773 1 60350.117494476 2024-02-10T02:49:11.522747+00:00 19994330.285912867635 27869999.999954659492 262864330.285863846540 1 60350.117506103 2024-02-10T02:49:12.527272+00:00 19994330.286422003061 27869999.999990351498 262864330.286408662796 1 60350.117517784 2024-02-10T02:49:13.536517+00:00 19994330.286151755601 27870000.000024031848 262864330.286172091961 1 60350.117529306 2024-02-10T02:49:14.532038+00:00 19994330.286129370332 27870000.000013720244 262864330.286139369011 1 60350.117540828 2024-02-10T02:49:15.527575+00:00 19994330.286179836839 27870000.000062007457 262864330.286238163710 1 60350.117552476 2024-02-10T02:49:16.533945+00:00 19994330.285904686898 27869999.999999456108 262864330.285900443792 1 60350.117564038 2024-02-10T02:49:17.532879+00:00 19994330.286145087332 27870000.000037670135 262864330.286179065704 1 60350.117575574 2024-02-10T02:49:18.529605+00:00 19994330.286227226257 27870000.000011980534 262864330.286235511303 1 60350.117587168 2024-02-10T02:49:19.531315+00:00 19994330.285923663527 27869999.999990329146 262864330.285910308361 1 60350.117598738 2024-02-10T02:49:20.530932+00:00 19994330.285989105701 27869999.999966535717 262864330.285951942205 1 60350.117610439 2024-02-10T02:49:21.541944+00:00 19994330.285977602005 27869999.999956052750 262864330.285929948092 1 60350.117621851 2024-02-10T02:49:22.527912+00:00 19994330.286072548479 27869999.999992843717 262864330.286061704159 1 60350.117633359 2024-02-10T02:49:23.522231+00:00 19994330.286012642086 27870000.000000923872 262864330.286009877920 1 60350.117645021 2024-02-10T02:49:24.529791+00:00 19994330.286335255951 27870000.000027779490 262864330.286359339952 1 60350.117656611 2024-02-10T02:49:25.531188+00:00 19994330.286077484488 27870000.000015359372 262864330.286089122295 1 60350.117668170 2024-02-10T02:49:26.529885+00:00 19994330.285910781473 27870000.000023681670 262864330.285930782557 1 60350.117679670 2024-02-10T02:49:27.523447+00:00 19994330.286408435553 27870000.000007905066 262864330.286412626505 1 60350.117691443 2024-02-10T02:49:28.540711+00:00 19994330.286252621561 27869999.999985791743 262864330.286234706640 1 60350.117702919 2024-02-10T02:49:29.532215+00:00 19994330.286086887121 27869999.999936278909 262864330.286019474268 1 60350.117714436 2024-02-10T02:49:30.527279+00:00 19994330.286090191454 27869999.999961107969 262864330.286047607660 1 60350.117725987 2024-02-10T02:49:31.525324+00:00 19994330.286076575518 27869999.999960917979 262864330.286033809185 1 60350.117737710 2024-02-10T02:49:32.538132+00:00 19994330.286047853529 27870000.000014334917 262864330.286058485508 1 60350.117749357 2024-02-10T02:49:33.544469+00:00 19994330.286128491163 27870000.000015780330 262864330.286140590906 1 60350.117760872 2024-02-10T02:49:34.539339+00:00 19994330.286099612713 27870000.000073023140 262864330.286168932915 1 60350.117772317 2024-02-10T02:49:35.528199+00:00 19994330.286221850663 27870000.000029806048 262864330.286247968674 1 60350.117783959 2024-02-10T02:49:36.534068+00:00 19994330.286062892526 27870000.000008411705 262864330.286067605019 1 60350.117795510 2024-02-10T02:49:37.532083+00:00 19994330.285910882056 27870000.000023014843 262864330.285930186510 1 60350.117807109 2024-02-10T02:49:38.534260+00:00 19994330.286281637847 27870000.000027954578 262864330.286305904388 1 60350.117818745 2024-02-10T02:49:39.539586+00:00 19994330.285711444914 27869999.999972317368 262864330.285680055618 1 60350.117830285 2024-02-10T02:49:40.536591+00:00 19994330.286310806870 27870000.000003248453 262864330.286310374737 1 60350.117841762 2024-02-10T02:49:41.528279+00:00 19994330.285982899368 27869999.999937530607 262864330.285916745663 1 60350.117853413 2024-02-10T02:49:42.534929+00:00 19994330.286131668836 27870000.000007942319 262864330.286135911942 1 60350.117864967 2024-02-10T02:49:43.533193+00:00 19994330.286027722061 27869999.999989058822 262864330.286013096571 1 60350.117876474 2024-02-10T02:49:44.527387+00:00 19994330.286196570843 27869999.999992027879 262864330.286184877157 1 60350.117888097 2024-02-10T02:49:45.531548+00:00 19994330.286291178316 27870000.000013951212 262864330.286301434040 1 60350.117899602 2024-02-10T02:49:46.525605+00:00 19994330.286116022617 27870000.000045709312 262864330.286158055067 1 60350.117911324 2024-02-10T02:49:47.538433+00:00 19994330.285899393260 27870000.000025749207 262864330.285921454430 1 60350.117922819 2024-02-10T02:49:48.531577+00:00 19994330.286168888211 27870000.000041574240 262864330.286206781864 1 60350.117934472 2024-02-10T02:49:49.538388+00:00 19994330.286507233977 27870000.000028874725 262864330.286532402039 1 60350.117945879 2024-02-10T02:49:50.523973+00:00 19994330.285918310285 27869999.999990507960 262864330.285905122757 1 60350.117957601 2024-02-10T02:49:51.536730+00:00 19994330.286352265626 27869999.999953553081 262864330.286302149296 1 60350.117969061 2024-02-10T02:49:52.526844+00:00 19994330.285834919661 27869999.999973971397 262864330.285805195570 1 60350.117980661 2024-02-10T02:49:53.529116+00:00 19994330.286112930626 27869999.999928802252 262864330.286038041115 1 60350.117992227 2024-02-10T02:49:54.528401+00:00 19994330.286122001708 27869999.999976534396 262864330.286094844341 1 60350.118003868 2024-02-10T02:49:55.534262+00:00 19994330.286222510040 27869999.999977070838 262864330.286195904016 1 60350.118015546 2024-02-10T02:49:56.543191+00:00 19994330.286308102310 27870000.000008925796 262864330.286313354969 1 60350.118026942 2024-02-10T02:49:57.527773+00:00 19994330.286400035024 27870000.000049084425 262864330.286445438862 1 60350.118038469 2024-02-10T02:49:58.523757+00:00 19994330.285991720855 27870000.000006381422 262864330.285994410515 1 60350.118050036 2024-02-10T02:49:59.523069+00:00 19994330.286021023989 27869999.999991517514 262864330.286008834839 1 60350.118061610 2024-02-10T02:50:00.523171+00:00 19994330.285834819078 27870000.000020749867 262864330.285851866007 1 60350.118073366 2024-02-10T02:50:01.538795+00:00 19994330.286114625633 27869999.999971106648 262864330.286082029343 1 60350.118084939 2024-02-10T02:50:02.538749+00:00 19994330.286261867732 27869999.999992106110 262864330.286250263453 1 60350.118096459 2024-02-10T02:50:03.534024+00:00 19994330.286340627819 27869999.999938461930 262864330.286275386810 1 60350.118108058 2024-02-10T02:50:04.536249+00:00 19994330.285953886807 27869999.999955710024 262864330.285905897617 1 60350.118119499 2024-02-10T02:50:05.524671+00:00 19994330.286084014922 27869999.999970585108 262864330.286050915718 1 60350.118131140 2024-02-10T02:50:06.530516+00:00 19994330.286076564342 27869999.999991714954 262864330.286064594984 1 60350.118142663 2024-02-10T02:50:07.526051+00:00 19994330.286249753088 27870000.000008862466 262864330.286254912615 1 60350.118154286 2024-02-10T02:50:08.530345+00:00 19994330.285681124777 27870000.000031109899 262864330.285708546638 1 60350.118165772 2024-02-10T02:50:09.522723+00:00 19994330.286383967847 27870000.000054001808 262864330.286434262991 1 60350.118177337 2024-02-10T02:50:10.521924+00:00 19994330.286298658699 27870000.000029310584 262864330.286324292421 1 60350.118188985 2024-02-10T02:50:11.528256+00:00 19994330.286026723683 27870000.000011146069 262864330.286034166813 1 60350.118200514 2024-02-10T02:50:12.524462+00:00 19994330.286184448749 27869999.999949660152 262864330.286130428314 1 60350.118212093 2024-02-10T02:50:13.524783+00:00 19994330.286042630672 27869999.999988835305 262864330.286027759314 1 60350.118223646 2024-02-10T02:50:14.522966+00:00 19994330.285924140364 27869999.999955426902 262864330.285875856876 1 60350.118235363 2024-02-10T02:50:15.535347+00:00 19994330.286193490028 27869999.999995119870 262864330.286184906960 1 60350.118246854 2024-02-10T02:50:16.528223+00:00 19994330.286216095090 27869999.999953828752 262864330.286166250706 1 60350.118258366 2024-02-10T02:50:17.522814+00:00 19994330.285925127566 27870000.000013709068 262864330.285935133696 1 60350.118269944 2024-02-10T02:50:18.523111+00:00 19994330.286228433251 27870000.000046301633 262864330.286271035671 1 60350.118281559 2024-02-10T02:50:19.526658+00:00 19994330.286062214524 27870000.000080510974 262864330.286139041185 1 60350.118293141 2024-02-10T02:50:20.527420+00:00 19994330.285876445472 27870000.000032305717 262864330.285905063152 1 60350.118304657 2024-02-10T02:50:21.522360+00:00 19994330.286220375448 27870000.000028442591 262864330.286245107651 1 60350.118316230 2024-02-10T02:50:22.522249+00:00 19994330.285989712924 27870000.000004049391 262864330.285990059376 1 60350.118327820 2024-02-10T02:50:23.523630+00:00 19994330.286023944616 27870000.000032640994 262864330.286052882671 1 60350.118339372 2024-02-10T02:50:24.521768+00:00 19994330.286275763065 27869999.999945949763 262864330.286218017340 1 60350.118350931 2024-02-10T02:50:25.520450+00:00 19994330.286138683558 27869999.999954324216 262864330.286089301109 1 60350.118362512 2024-02-10T02:50:26.521079+00:00 19994330.286222808063 27869999.999996807426 262864330.286215931177 1 60350.118374208 2024-02-10T02:50:27.531571+00:00 19994330.285930421203 27869999.999919012189 262864330.285845726728 1 60350.118385771 2024-02-10T02:50:28.530641+00:00 19994330.286048594862 27869999.999990027398 262864330.286034911871 1 60350.118397252 2024-02-10T02:50:29.522552+00:00 19994330.285986281931 27870000.000034254044 262864330.286016821861 1 60350.118408879 2024-02-10T02:50:30.527177+00:00 19994330.286057099700 27870000.000031754375 262864330.286085188389 1 60350.118420449 2024-02-10T02:50:31.526811+00:00 19994330.286111112684 27870000.000022690743 262864330.286130100489 1 60350.118431940 2024-02-10T02:50:32.519603+00:00 19994330.286355923861 27870000.000070575625 262864330.286422789097 1 60350.118443541 2024-02-10T02:50:33.521959+00:00 19994330.286036688834 27869999.999984405935 262864330.286017417908 1 60350.118455149 2024-02-10T02:50:34.524884+00:00 19994330.286358401179 27870000.000018399209 262864330.286373078823 1 60350.118466725 2024-02-10T02:50:35.525030+00:00 19994330.286152388901 27869999.999962229282 262864330.286110937595 1 60350.118478297 2024-02-10T02:50:36.524864+00:00 19994330.285883445293 27869999.999984625727 262864330.285864382982 1 60350.118489840 2024-02-10T02:50:37.522196+00:00 19994330.286224979907 27869999.999966349453 262864330.286187648773 1 60350.118501549 2024-02-10T02:50:38.533790+00:00 19994330.286196224391 27869999.999972414225 262864330.286164939404 1 60350.118512987 2024-02-10T02:50:39.522106+00:00 19994330.285992886871 27870000.000001788139 262864330.285990983248 1 60350.118524595 2024-02-10T02:50:40.525046+00:00 19994330.286231778562 27870000.000041261315 262864330.286269336939 1 60350.118536198 2024-02-10T02:50:41.527449+00:00 19994330.286126874387 27870000.000086743385 262864330.286209940910 1 60350.118547842 2024-02-10T02:50:42.533553+00:00 19994330.285942390561 27869999.999997530133 262864330.285936236382 1 60350.118559370 2024-02-10T02:50:43.529554+00:00 19994330.286122143269 27870000.000071808696 262864330.286190271378 1 60350.118570914 2024-02-10T02:50:44.526955+00:00 19994330.286120973527 27870000.000047851354 262864330.286165148020 1 60350.118582505 2024-02-10T02:50:45.528429+00:00 19994330.286057390273 27869999.999998543411 262864330.286052227020 1 60350.118594086 2024-02-10T02:50:46.529024+00:00 19994330.286208137870 27869999.999924734235 262864330.286129176617 1 60350.118605684 2024-02-10T02:50:47.531110+00:00 19994330.285825639963 27869999.999937452376 262864330.285759389400 1 60350.118617238 2024-02-10T02:50:48.529309+00:00 19994330.286154590547 27869999.999932050705 262864330.286082953215 1 60350.118628844 2024-02-10T02:50:49.532095+00:00 19994330.286233358085 27870000.000010542572 262864330.286240220070 1 60350.118640308 2024-02-10T02:50:50.522652+00:00 19994330.286267593503 27870000.000039562583 262864330.286303460598 1 60350.118651973 2024-02-10T02:50:51.530477+00:00 19994330.285779949278 27869999.999981179833 262864330.285757422447 1 60350.118663515 2024-02-10T02:50:52.527709+00:00 19994330.286248300225 27870000.000001836568 262864330.286246448755 1 60350.118675094 2024-02-10T02:50:53.528122+00:00 19994330.286478392780 27870000.000022672117 262864330.286497384310 1 60350.118686635 2024-02-10T02:50:54.525274+00:00 19994330.285855218768 27870000.000078707933 262864330.285930216312 1 60350.118698345 2024-02-10T02:50:55.536958+00:00 19994330.286157522351 27870000.000024866313 262864330.286178678274 1 60350.118710005 2024-02-10T02:50:56.544385+00:00 19994330.286211516708 27869999.999971561134 262864330.286179393530 1 60350.118721477 2024-02-10T02:50:57.535612+00:00 19994330.286022685468 27869999.999979097396 262864330.285998106003 1 60350.118732898 2024-02-10T02:50:58.522399+00:00 19994330.285658262670 27869999.999955203384 262864330.285609781742 1 60350.118744649 2024-02-10T02:50:59.537660+00:00 19994330.286080349237 27870000.000022474676 262864330.286099135876 1 60350.118756160 2024-02-10T02:51:00.532234+00:00 19994330.286157421768 27870000.000049903989 262864330.286203622818 1 60350.118767715 2024-02-10T02:51:01.530563+00:00 19994330.286278285086 27870000.000038985163 262864330.286313563585 1 60350.118779245 2024-02-10T02:51:02.526802+00:00 19994330.286054808646 27870000.000021446496 262864330.286072582006 1 60350.118790812 2024-02-10T02:51:03.526151+00:00 19994330.286176409572 27870000.000060934573 262864330.286233663559 1 60350.118802372 2024-02-10T02:51:04.524940+00:00 19994330.285965826362 27870000.000067368150 262864330.286029487848 1 60350.118813909 2024-02-10T02:51:05.521746+00:00 19994330.286068860441 27869999.999968420714 262864330.286033570766 1 60350.118825512 2024-02-10T02:51:06.524274+00:00 19994330.286392059177 27870000.000025067478 262864330.286413431168 1 60350.118837063 2024-02-10T02:51:07.522243+00:00 19994330.286316342652 27870000.000023856759 262864330.286336481571 1 60350.118848655 2024-02-10T02:51:08.523835+00:00 19994330.286029584706 27869999.999973893166 262864330.285999774933 1 60350.118860214 2024-02-10T02:51:09.522441+00:00 19994330.286083299667 27869999.999970506877 262864330.286050111055 1 60350.118871776 2024-02-10T02:51:10.521504+00:00 19994330.285930871964 27870000.000026669353 262864330.285953849554 1 60350.118883352 2024-02-10T02:51:11.521572+00:00 19994330.286368854344 27869999.999975673854 262864330.286340832710 1 60350.118894945 2024-02-10T02:51:12.523235+00:00 19994330.286062046885 27870000.000023849308 262864330.286082208157 1 60350.118906653 2024-02-10T02:51:13.534849+00:00 19994330.286246549338 27870000.000057417899 262864330.286300271749 1 60350.118918152 2024-02-10T02:51:14.528296+00:00 19994330.286141175777 27870000.000069063157 262864330.286206543446 1 60350.118929782 2024-02-10T02:51:15.533144+00:00 19994330.286049257964 27870000.000004656613 262864330.286050200462 1 60350.118941416 2024-02-10T02:51:16.538394+00:00 19994330.286142807454 27870000.000003032386 262864330.286142140627 1 60350.118952986 2024-02-10T02:51:17.538007+00:00 19994330.286071781069 27870000.000016868114 262864330.286084949970 1 60350.118964535 2024-02-10T02:51:18.535791+00:00 19994330.286300014704 27869999.999976020306 262864330.286272317171 1 60350.118976165 2024-02-10T02:51:19.540674+00:00 19994330.285970326513 27869999.999958004802 262864330.285924643278 1 60350.118987665 2024-02-10T02:51:20.534270+00:00 19994330.285971838981 27869999.999962978065 262864330.285931140184 1 60350.118999118 2024-02-10T02:51:21.523817+00:00 19994330.286263432354 27869999.999911345541 262864330.286171078682 1 60350.119010882 2024-02-10T02:51:22.540143+00:00 19994330.286303814501 27870000.000037029386 262864330.286337137222 1 60350.119022323 2024-02-10T02:51:23.528733+00:00 19994330.286139171571 27870000.000024918467 262864330.286160379648 1 60350.119033857 2024-02-10T02:51:24.525254+00:00 19994330.286141145974 27870000.000037662685 262864330.286175131798 1 60350.119045511 2024-02-10T02:51:25.532121+00:00 19994330.286236323416 27870000.000055849552 262864330.286288470030 1 60350.119057042 2024-02-10T02:51:26.528387+00:00 19994330.286379028112 27870000.000029008836 262864330.286404341459 1 60350.119068637 2024-02-10T02:51:27.530264+00:00 19994330.286009579897 27870000.000029664487 262864330.286035537720 1 60350.119080286 2024-02-10T02:51:28.536704+00:00 19994330.286163363606 27869999.999993983656 262864330.286153644323 1 60350.119091841 2024-02-10T02:51:29.535095+00:00 19994330.285996105522 27869999.999938074499 262864330.285930484533 1 60350.119103379 2024-02-10T02:51:30.531931+00:00 19994330.286029484123 27869999.999981615692 262864330.286007404327 1 60350.119114975 2024-02-10T02:51:31.533799+00:00 19994330.286322012544 27869999.999875918031 262864330.286194205284 1 60350.119126518 2024-02-10T02:51:32.531199+00:00 19994330.286011077464 27869999.999955523759 262864330.285962909460 1 60350.119138126 2024-02-10T02:51:33.534121+00:00 19994330.286116939038 27869999.999978896230 262864330.286092132330 1 60350.119149697 2024-02-10T02:51:34.533855+00:00 19994330.286064993590 27869999.999968219548 262864330.286029517651 1 60350.119161345 2024-02-10T02:51:35.540199+00:00 19994330.286077003926 27870000.000014282763 262864330.286087572575 1 60350.119172748 2024-02-10T02:51:36.525457+00:00 19994330.286348931491 27870000.000032257289 262864330.286377489567 1 60350.119184413 2024-02-10T02:51:37.533315+00:00 19994330.286096546799 27870000.000039920211 262864330.286132782698 1 60350.119196013 2024-02-10T02:51:38.535517+00:00 19994330.286125417799 27870000.000014912337 262864330.286136627197 1 60350.119207490 2024-02-10T02:51:39.527108+00:00 19994330.286162503064 27869999.999943330884 262864330.286102116108 1 60350.119219082 2024-02-10T02:51:40.528722+00:00 19994330.286127828062 27869999.999982554466 262864330.286106705666 1 60350.119230769 2024-02-10T02:51:41.538439+00:00 19994330.285961881280 27869999.999968323857 262864330.285926520824 1 60350.119242181 2024-02-10T02:51:42.524461+00:00 19994330.286142088473 27869999.999872788787 262864330.286011189222 1 60350.119253969 2024-02-10T02:51:43.542909+00:00 19994330.286246344447 27869999.999980490655 262864330.286223113537 1 60350.119265373 2024-02-10T02:51:44.528205+00:00 19994330.285981018096 27869999.999986648560 262864330.285963982344 1 60350.119276882 2024-02-10T02:51:45.522622+00:00 19994330.286209437996 27869999.999995380640 262864330.286201119423 1 60350.119288431 2024-02-10T02:51:46.520441+00:00 19994330.286095101386 27870000.000042732805 262864330.286134153605 1 60350.119300173 2024-02-10T02:51:47.534903+00:00 19994330.286044344306 27870000.000122200698 262864330.286162853241 1 60350.119311645 2024-02-10T02:51:48.526142+00:00 19994330.286308415234 27870000.000074215233 262864330.286378920078 1 60350.119323317 2024-02-10T02:51:49.534607+00:00 19994330.285925302655 27870000.000015232712 262864330.285936832428 1 60350.119334801 2024-02-10T02:51:50.526804+00:00 19994330.286268763244 27869999.999968636781 262864330.286233723164 1 60350.119346442 2024-02-10T02:51:51.532541+00:00 19994330.286103211343 27869999.999934967607 262864330.286034494638 1 60350.119358206 2024-02-10T02:51:52.549010+00:00 19994330.286047883332 27869999.999937482178 262864330.285981655121 1 60350.119369559 2024-02-10T02:51:53.529898+00:00 19994330.285947233438 27869999.999982301146 262864330.285925835371 1 60350.119381051 2024-02-10T02:51:54.522785+00:00 19994330.286120451987 27869999.999940987676 262864330.286057740450 1 60350.119392718 2024-02-10T02:51:55.530854+00:00 19994330.286253958941 27869999.999997541308 262864330.286247819662 1 60350.119404383 2024-02-10T02:51:56.538651+00:00 19994330.286121807992 27870000.000086095184 262864330.286204218864 1 60350.119415855 2024-02-10T02:51:57.529875+00:00 19994330.285841766745 27870000.000032383949 262864330.285870462656 1 60350.119427512 2024-02-10T02:51:58.537068+00:00 19994330.286328718066 27870000.000055938959 262864330.286380946636 1 60350.119439048 2024-02-10T02:51:59.533766+00:00 19994330.285949595273 27869999.999976333231 262864330.285922229290 1 60350.119450592 2024-02-10T02:52:00.531198+00:00 19994330.286273613572 27869999.999988093972 262864330.286257982254 1 60350.119462098 2024-02-10T02:52:01.525217+00:00 19994330.286255139858 27869999.999977547675 262864330.286229014397 1 60350.119473711 2024-02-10T02:52:02.528595+00:00 19994330.286078020930 27869999.999961216003 262864330.286035537720 1 60350.119485210 2024-02-10T02:52:03.522097+00:00 19994330.286200653762 27870000.000007480383 262864330.286204427481 1 60350.119496849 2024-02-10T02:52:04.527747+00:00 19994330.286160808057 27869999.999974712729 262864330.286131829023 1 60350.119508442 2024-02-10T02:52:05.529408+00:00 19994330.286227092147 27869999.999982304871 262864330.286205708981 1 60350.119520064 2024-02-10T02:52:06.533523+00:00 19994330.286205444485 27870000.000009097159 262864330.286210834980 1 60350.119531560 2024-02-10T02:52:07.526739+00:00 19994330.286124259233 27870000.000043783337 262864330.286164343357 1 60350.119543169 2024-02-10T02:52:08.529804+00:00 19994330.286131460220 27870000.000039216131 262864330.286166995764 1 60350.119554732 2024-02-10T02:52:09.528797+00:00 19994330.286100048572 27870000.000018104911 262864330.286114484072 1 60350.119566285 2024-02-10T02:52:10.527043+00:00 19994330.286183912307 27869999.999988209456 262864330.286168426275 1 60350.119577805 2024-02-10T02:52:11.522335+00:00 19994330.286090619862 27869999.999998662621 262864330.286085575819 1 60350.119589488 2024-02-10T02:52:12.531758+00:00 19994330.286156993359 27869999.999952826649 262864330.286106109619 1 60350.119600936 2024-02-10T02:52:13.520868+00:00 19994330.285982117057 27869999.999893613160 262864330.285872042179 1 60350.119612520 2024-02-10T02:52:14.521694+00:00 19994330.286072563380 27869999.999937344342 262864330.286006212234 1 60350.119624089 2024-02-10T02:52:15.521310+00:00 19994330.286216150969 27869999.999975971878 262864330.286188423634 1 60350.119635659 2024-02-10T02:52:16.520930+00:00 19994330.286150667816 27869999.999957237393 262864330.286104202271 1 60350.119647264 2024-02-10T02:52:17.523556+00:00 19994330.286129444838 27870000.000006724149 262864330.286132484674 1 60350.119658875 2024-02-10T02:52:18.526845+00:00 19994330.286199193448 27870000.000016141683 262864330.286211639643 1 60350.119670388 2024-02-10T02:52:19.521511+00:00 19994330.285948853940 27870000.000026300550 262864330.285971432924 1 60350.119681970 2024-02-10T02:52:20.522239+00:00 19994330.286274205893 27870000.000078164041 262864330.286348670721 1 60350.119693535 2024-02-10T02:52:21.521402+00:00 19994330.285874113441 27870000.000033568591 262864330.285903990269 1 60350.119705166 2024-02-10T02:52:22.526345+00:00 19994330.286224078387 27870000.000003606081 262864330.286223977804 1 60350.119716729 2024-02-10T02:52:23.525385+00:00 19994330.286046713591 27869999.999995939434 262864330.286038964987 1 60350.119728279 2024-02-10T02:52:24.523315+00:00 19994330.286297433078 27869999.999916542321 262864330.286210298538 1 60350.119739844 2024-02-10T02:52:25.522496+00:00 19994330.286006994545 27869999.999923326075 262864330.285926610231 1 60350.119751436 2024-02-10T02:52:26.524093+00:00 19994330.286094028503 27869999.999955359846 262864330.286045700312 1 60350.119763033 2024-02-10T02:52:27.526011+00:00 19994330.286122672260 27870000.000024460256 262864330.286143451929 1 60350.119774628 2024-02-10T02:52:28.527867+00:00 19994330.286125697196 27870000.000004302710 262864330.286126285791 1 60350.119786172 2024-02-10T02:52:29.525267+00:00 19994330.286152478307 27870000.000024709851 262864330.286173492670 1 60350.119797734 2024-02-10T02:52:30.524239+00:00 19994330.286296818405 27870000.000079937279 262864330.286373049021 1 60350.119809302 2024-02-10T02:52:31.523644+00:00 19994330.285993639380 27870000.000017940998 262864330.286007881165 1 60350.119821005 2024-02-10T02:52:32.534850+00:00 19994330.286266550422 27869999.999993279576 262864330.286256134510 1 60350.119832514 2024-02-10T02:52:33.529230+00:00 19994330.286212779582 27870000.000011250377 262864330.286220341921 1 60350.119844045 2024-02-10T02:52:34.525442+00:00 19994330.285971634090 27869999.999943606555 262864330.285911560059 1 60350.119855612 2024-02-10T02:52:35.524842+00:00 19994330.286238785833 27869999.999943602830 262864330.286178708076 1 60350.119867159 2024-02-10T02:52:36.522527+00:00 19994330.286001916975 27869999.999992229044 262864330.285990446806 1 60350.119878748 2024-02-10T02:52:37.523809+00:00 19994330.286011260003 27869999.999922487885 262864330.285930037498 1 60350.119890381 2024-02-10T02:52:38.528885+00:00 19994330.286342103034 27869999.999967362732 262864330.286305785179 1 60350.119901923 2024-02-10T02:52:39.526155+00:00 19994330.286143951118 27870000.000006284565 262864330.286146551371 1 60350.119913466 2024-02-10T02:52:40.523500+00:00 19994330.286255255342 27870000.000064175576 262864330.286315739155 1 60350.119925250 2024-02-10T02:52:41.541583+00:00 19994330.286298584193 27870000.000060521066 262864330.286355406046 1 60350.119936649 2024-02-10T02:52:42.526466+00:00 19994330.286256078631 27870000.000006865710 262864330.286259233952 1 60350.119948214 2024-02-10T02:52:43.525730+00:00 19994330.286065254360 27870000.000013291836 262864330.286074846983 1 60350.119959877 2024-02-10T02:52:44.533358+00:00 19994330.285898655653 27869999.999973703176 262864330.285868674517 1 60350.119971389 2024-02-10T02:52:45.528058+00:00 19994330.286291088909 27869999.999997671694 262864330.286285072565 1 60350.119983073 2024-02-10T02:52:46.537523+00:00 19994330.286092173308 27869999.999958563596 262864330.286047041416 1 60350.119994515 2024-02-10T02:52:47.526101+00:00 19994330.286256194115 27869999.999983374029 262864330.286235868931 1 60350.120006314 2024-02-10T02:52:48.545568+00:00 19994330.286004576832 27870000.000016551465 262864330.286017417908 1 60350.120017644 2024-02-10T02:52:49.524400+00:00 19994330.286143455654 27870000.000027481467 262864330.286167234182 1 60350.120029364 2024-02-10T02:52:50.537085+00:00 19994330.285983663052 27870000.000074356794 262864330.286054313183 1 60350.120040837 2024-02-10T02:52:51.528348+00:00 19994330.286191545427 27870000.000073011965 262864330.286260873079 1 60350.120052463 2024-02-10T02:52:52.532791+00:00 19994330.286010466516 27870000.000034205616 262864330.286040991545 1 60350.120064002 2024-02-10T02:52:53.529778+00:00 19994330.286234550178 27870000.000036407262 262864330.286267280579 1 60350.120075868 2024-02-10T02:52:54.555034+00:00 19994330.285804279149 27870000.000027429312 262864330.285827994347 1 60350.120087092 2024-02-10T02:52:55.524714+00:00 19994330.286270659417 27869999.999992206693 262864330.286259144545 1 60350.120098662 2024-02-10T02:52:56.524411+00:00 19994330.286351464689 27870000.000004779547 262864330.286352545023 1 60350.120110333 2024-02-10T02:52:57.532742+00:00 19994330.285960681736 27869999.999995615333 262864330.285952597857 1 60350.120121857 2024-02-10T02:52:58.528421+00:00 19994330.286194056273 27869999.999972004443 262864330.286162376404 1 60350.120133418 2024-02-10T02:52:59.527302+00:00 19994330.286172498018 27869999.999993801117 262864330.286162614822 1 60350.120144995 2024-02-10T02:53:00.527558+00:00 19994330.285652607679 27869999.999996703118 262864330.285645604134 1 60350.120156609 2024-02-10T02:53:01.530996+00:00 19994330.286067705601 27869999.999990459532 262864330.286054462194 1 60350.120168136 2024-02-10T02:53:02.526915+00:00 19994330.286194745451 27870000.000042084605 262864330.286233127117 1 60350.120179666 2024-02-10T02:53:03.523112+00:00 19994330.286256331950 27870000.000028908253 262864330.286281555891 1 60350.120191257 2024-02-10T02:53:04.524559+00:00 19994330.286020547152 27870000.000030782074 262864330.286047637463 1 60350.120202807 2024-02-10T02:53:05.522523+00:00 19994330.286074921489 27869999.999929551035 262864330.286000788212 1 60350.120214410 2024-02-10T02:53:06.525002+00:00 19994330.285960510373 27869999.999987840652 262864330.285944640636 1 60350.120225954 2024-02-10T02:53:07.522445+00:00 19994330.286385215819 27869999.999945919961 262864330.286327421665 1 60350.120237548 2024-02-10T02:53:08.524192+00:00 19994330.286091353744 27869999.999946340919 262864330.286034017801 1 60350.120249122 2024-02-10T02:53:09.524195+00:00 19994330.286179196090 27869999.999982286245 262864330.286157786846 1 60350.120260655 2024-02-10T02:53:10.520640+00:00 19994330.286034092307 27869999.999993551522 262864330.286023974419 1 60350.120272304 2024-02-10T02:53:11.527046+00:00 19994330.286039609462 27869999.999995101243 262864330.286031037569 1 60350.120283805 2024-02-10T02:53:12.520757+00:00 19994330.286195054650 27869999.999972064048 262864330.286163449287 1 60350.120295592 2024-02-10T02:53:13.539122+00:00 19994330.286151010543 27870000.000061705709 262864330.286209017038 1 60350.120307080 2024-02-10T02:53:14.531674+00:00 19994330.286067795008 27870000.000032532960 262864330.286096632481 1 60350.120318530 2024-02-10T02:53:15.521021+00:00 19994330.285831522197 27869999.999968796968 262864330.285796612501 1 60350.120330213 2024-02-10T02:53:16.530355+00:00 19994330.286238279194 27870000.000008586794 262864330.286243170500 1 60350.120341809 2024-02-10T02:53:17.532297+00:00 19994330.286180771887 27869999.999982688576 262864330.286159753799 1 60350.120353278 2024-02-10T02:53:18.523198+00:00 19994330.285886291414 27869999.999972295016 262864330.285854876041 1 60350.120364876 2024-02-10T02:53:19.525300+00:00 19994330.285955399275 27870000.000000484288 262864330.285952180624 1 60350.120376494 2024-02-10T02:53:20.529074+00:00 19994330.286005374044 27869999.999928925186 262864330.285930603743 1 60350.120388063 2024-02-10T02:53:21.528609+00:00 19994330.286159958690 27869999.999977532774 262864330.286133795977 1 60350.120399673 2024-02-10T02:53:22.531734+00:00 19994330.286161366850 27869999.999991171062 262864330.286148846149 1 60350.120411239 2024-02-10T02:53:23.531019+00:00 19994330.286107789725 27870000.000017795712 262864330.286121875048 1 60350.120422792 2024-02-10T02:53:24.529256+00:00 19994330.286258701235 27870000.000023145229 262864330.286278158426 1 60350.120434389 2024-02-10T02:53:25.531203+00:00 19994330.286050710827 27870000.000075783581 262864330.286122798920 1 60350.120446021 2024-02-10T02:53:26.536216+00:00 19994330.286158978939 27870000.000036876649 262864330.286192148924 1 60350.120457487 2024-02-10T02:53:27.526839+00:00 19994330.286221537739 27870000.000062726438 262864330.286280572414 1 60350.120469111 2024-02-10T02:53:28.531234+00:00 19994330.286174669862 27870000.000000167638 262864330.286171138287 1 60350.120480776 2024-02-10T02:53:29.539044+00:00 19994330.286327298731 27869999.999973490834 262864330.286297082901 1 60350.120492272 2024-02-10T02:53:30.532323+00:00 19994330.286059688777 27870000.000012308359 262864330.286068290472 1 60350.120503880 2024-02-10T02:53:31.535193+00:00 19994330.286225404590 27869999.999983981252 262864330.286205679178 1 60350.120515385 2024-02-10T02:53:32.529218+00:00 19994330.286036573350 27869999.999973218888 262864330.286006093025 1 60350.120526976 2024-02-10T02:53:33.530734+00:00 19994330.285885009915 27870000.000017795712 262864330.285899102688 1 60350.120538539 2024-02-10T02:53:34.529797+00:00 19994330.286350816488 27870000.000072669238 262864330.286419779062 1 60350.120550152 2024-02-10T02:53:35.533117+00:00 19994330.285948581994 27870000.000030200928 262864330.285975068808 1 60350.120561844 2024-02-10T02:53:36.543291+00:00 19994330.286270022392 27870000.000014882535 262864330.286281198263 1 60350.120573271 2024-02-10T02:53:37.530641+00:00 19994330.286081936210 27870000.000055659562 262864330.286133915186 1 60350.120584789 2024-02-10T02:53:38.525751+00:00 19994330.286145325750 27869999.999978598207 262864330.286120235920 1 60350.120596380 2024-02-10T02:53:39.527179+00:00 19994330.286188807338 27869999.999946542084 262864330.286131650209 1 60350.120607915 2024-02-10T02:53:40.523905+00:00 19994330.285995073617 27870000.000003911555 262864330.285995274782 1 60350.120619592 2024-02-10T02:53:41.532754+00:00 19994330.285850472748 27869999.999970618635 262864330.285817384720 1 60350.120631201 2024-02-10T02:53:42.535749+00:00 19994330.286117121577 27869999.999992534518 262864330.286105990410 1 60350.120642753 2024-02-10T02:53:43.533905+00:00 19994330.286120519042 27869999.999990999699 262864330.286107838154 1 60350.120654256 2024-02-10T02:53:44.527720+00:00 19994330.286061342806 27869999.999988365918 262864330.286046028137 1 60350.120665968 2024-02-10T02:53:45.539618+00:00 19994330.286053415388 27870000.000029668212 262864330.286079406738 1 60350.120677421 2024-02-10T02:53:46.529205+00:00 19994330.286248192191 27870000.000094801188 262864330.286339282990 1 60350.120689001 2024-02-10T02:53:47.529681+00:00 19994330.286179769784 27870000.000022687018 262864330.286198765039 1 60350.120700661 2024-02-10T02:53:48.537138+00:00 19994330.286390550435 27870000.000007499009 262864330.286394357681 1 60350.120712156 2024-02-10T02:53:49.530278+00:00 19994330.286169745028 27870000.000030726194 262864330.286196768284 1 60350.120723695 2024-02-10T02:53:50.527246+00:00 19994330.285906452686 27870000.000014696270 262864330.285917460918 1 60350.120735302 2024-02-10T02:53:51.530101+00:00 19994330.286063302308 27869999.999989077449 262864330.286048710346 1 60350.120746871 2024-02-10T02:53:52.529713+00:00 19994330.286307264119 27869999.999978866428 262864330.286282449961 1 60350.120758391 2024-02-10T02:53:53.525026+00:00 19994330.285840447992 27869999.999969605356 262864330.285806357861 1 60350.120770021 2024-02-10T02:53:54.529860+00:00 19994330.286195367575 27869999.999943669885 262864330.286135345697 1 60350.120781685 2024-02-10T02:53:55.537564+00:00 19994330.285891871899 27869999.999985702336 262864330.285873860121 1 60350.120793218 2024-02-10T02:53:56.534027+00:00 19994330.286168117076 27870000.000040147454 262864330.286204576492 1 60350.120804756 2024-02-10T02:53:57.530942+00:00 19994330.286026824266 27870000.000024016947 262864330.286047160625 1 60350.120816342 2024-02-10T02:53:58.531907+00:00 19994330.286323972046 27870000.000049743801 262864330.286370009184 1 60350.120827940 2024-02-10T02:53:59.534059+00:00 19994330.286188047379 27870000.000053767115 262864330.286238104105 1 60350.120839449 2024-02-10T02:54:00.528391+00:00 19994330.286148011684 27869999.999988101423 262864330.286132425070 1 60350.120851201 2024-02-10T02:54:01.543750+00:00 19994330.286103252321 27869999.999965403229 262864330.286064952612 1 60350.120862662 2024-02-10T02:54:02.534005+00:00 19994330.286237172782 27869999.999968651682 262864330.286202132702 1 60350.120874170 2024-02-10T02:54:03.528291+00:00 19994330.285952586681 27869999.999929990619 262864330.285878896713 1 60350.120885768 2024-02-10T02:54:04.530390+00:00 19994330.286109194160 27869999.999930508435 262864330.286036014557 1 60350.120897274 2024-02-10T02:54:05.524517+00:00 19994330.285854306072 27869999.999949105084 262864330.285799711943 1 60350.120908898 2024-02-10T02:54:06.528786+00:00 19994330.286172490567 27869999.999985590577 262864330.286154359579 1 60350.120920455 2024-02-10T02:54:07.527333+00:00 19994330.286324601620 27870000.000008981675 262864330.286329865456 1 60350.120932187 2024-02-10T02:54:08.541003+00:00 19994330.286097124219 27870000.000023789704 262864330.286117196083 1 60350.120943575 2024-02-10T02:54:09.524883+00:00 19994330.286091107875 27870000.000053908676 262864330.286141335964 1 60350.120955158 2024-02-10T02:54:10.525602+00:00 19994330.286305170506 27870000.000018723309 262864330.286320179701 1 60350.120966710 2024-02-10T02:54:11.523726+00:00 19994330.286201257259 27870000.000035069883 262864330.286232650280 1 60350.120978332 2024-02-10T02:54:12.527904+00:00 19994330.285942181945 27869999.999936461449 262864330.285874962807 1 60350.120989833 2024-02-10T02:54:13.521575+00:00 19994330.286224026233 27869999.999870963395 262864330.286091297865 1 60350.121001503 2024-02-10T02:54:14.529844+00:00 19994330.286050911993 27869999.999940562993 262864330.285987794399 1 60350.121013172 2024-02-10T02:54:15.538090+00:00 19994330.286315094680 27869999.999939389527 262864330.286250770092 1 60350.121024589 2024-02-10T02:54:16.524474+00:00 19994330.286188606173 27870000.000002816319 262864330.286187708378 1 60350.121036136 2024-02-10T02:54:17.522152+00:00 19994330.286053963006 27870000.000026769936 262864330.286077022552 1 60350.121047846 2024-02-10T02:54:18.533844+00:00 19994330.286104951054 27869999.999999143183 262864330.286100387573 1 60350.121059315 2024-02-10T02:54:19.524826+00:00 19994330.286221221089 27869999.999988082796 262864330.286205589771 1 60350.121070865 2024-02-10T02:54:20.522727+00:00 19994330.286260686815 27870000.000031717122 262864330.286288708448 1 60350.121082429 2024-02-10T02:54:21.521841+00:00 19994330.286138001829 27870000.000022936612 262864330.286157250404 1 60350.121093984 2024-02-10T02:54:22.520229+00:00 19994330.285997770727 27869999.999987822026 262864330.285981893539 1 60350.121105602 2024-02-10T02:54:23.524042+00:00 19994330.286061502993 27869999.999994475394 262864330.286052286625 1 60350.121117185 2024-02-10T02:54:24.524822+00:00 19994330.286266997457 27869999.999959029257 262864330.286222338676 1 60350.121128732 2024-02-10T02:54:25.522431+00:00 19994330.285882674158 27869999.999922242016 262864330.285801231861 1 60350.121140338 2024-02-10T02:54:26.525161+00:00 19994330.286152966321 27869999.999973867089 262864330.286123126745 1 60350.121151882 2024-02-10T02:54:27.522604+00:00 19994330.286279696971 27869999.999958630651 262864330.286234647036 1 60350.121163504 2024-02-10T02:54:28.526724+00:00 19994330.286151789129 27870000.000011034310 262864330.286159127951 1 60350.121175030 2024-02-10T02:54:29.522622+00:00 19994330.285990200937 27870000.000032164156 262864330.286018669605 1 60350.121186619 2024-02-10T02:54:30.523847+00:00 19994330.286129243672 27870000.000061649829 262864330.286187201738 1 60350.121198175 2024-02-10T02:54:31.522319+00:00 19994330.286239761859 27870000.000032156706 262864330.286268234253 1 60350.121209757 2024-02-10T02:54:32.523019+00:00 19994330.286008529365 27870000.000034462661 262864330.286039292812 1 60350.121221332 2024-02-10T02:54:33.523121+00:00 19994330.286122515798 27870000.000016640872 262864330.286135435104 1 60350.121232927 2024-02-10T02:54:34.524879+00:00 19994330.286017540842 27869999.999951235950 262864330.285965085030 1 60350.121244503 2024-02-10T02:54:35.525081+00:00 19994330.286279991269 27869999.999967407435 262864330.286243677139 1 60350.121256038 2024-02-10T02:54:36.521698+00:00 19994330.286006066948 27869999.999991998076 262864330.285994380713 1 60350.121267633 2024-02-10T02:54:37.523509+00:00 19994330.286269873381 27870000.000046383590 262864330.286312550306 1 60350.121279205 2024-02-10T02:54:38.523292+00:00 19994330.286219999194 27870000.000007878989 262864330.286224186420 1 60350.121290805 2024-02-10T02:54:39.525565+00:00 19994330.285985153168 27870000.000033255666 262864330.286014705896 1 60350.121302383 2024-02-10T02:54:40.525844+00:00 19994330.286250595003 27870000.000028442591 262864330.286275327206 1 60350.121313967 2024-02-10T02:54:41.526762+00:00 19994330.286179378629 27870000.000033207238 262864330.286208868027 1 60350.121325680 2024-02-10T02:54:42.538721+00:00 19994330.286316409707 27870000.000017344952 262864330.286330044270 1 60350.121337231 2024-02-10T02:54:43.536750+00:00 19994330.286057610065 27869999.999981347471 262864330.286035269499 1 60350.121348741 2024-02-10T02:54:44.531180+00:00 19994330.286186814308 27869999.999993544072 262864330.286176651716 1 60350.121360284 2024-02-10T02:54:45.528515+00:00 19994330.286171190441 27869999.999935012311 262864330.286102503538 1 60350.121371883 2024-02-10T02:54:46.530656+00:00 19994330.286124117672 27869999.999964453280 262864330.286084860563 1 60350.121383509 2024-02-10T02:54:47.535138+00:00 19994330.286195255816 27869999.999988663942 262864330.286180227995 1 60350.121395071 2024-02-10T02:54:48.534110+00:00 19994330.285994704813 27870000.000005416572 262864330.285996437073 1 60350.121406646 2024-02-10T02:54:49.534197+00:00 19994330.286161147058 27869999.999956078827 262864330.286113530397 1 60350.121418243 2024-02-10T02:54:50.536193+00:00 19994330.286018531770 27870000.000083487481 262864330.286098301411 1 60350.121429746 2024-02-10T02:54:51.530077+00:00 19994330.286135561764 27870000.000026032329 262864330.286157906055 1 60350.121441308 2024-02-10T02:54:52.529035+00:00 19994330.286165401340 27870000.000050865114 262864330.286212563515 1 60350.121452850 2024-02-10T02:54:53.526260+00:00 19994330.285971142352 27870000.000022519380 262864330.285989969969 1 60350.121464621 2024-02-10T02:54:54.543298+00:00 19994330.286139182746 27870000.000017385930 262864330.286152869463 1 60350.121475987 2024-02-10T02:54:55.525296+00:00 19994330.286196239293 27869999.999935790896 262864330.286128342152 1 60350.121487754 2024-02-10T02:54:56.541931+00:00 19994330.286356039345 27869999.999957479537 262864330.286309808493 1 60350.121499205 2024-02-10T02:54:57.531331+00:00 19994330.285999476910 27869999.999906659126 262864330.285902440548 1 60350.121510689 2024-02-10T02:54:58.523529+00:00 19994330.285996612161 27869999.999912131578 262864330.285905063152 1 60350.121522417 2024-02-10T02:54:59.536858+00:00 19994330.286152746528 27869999.999977845699 262864330.286126911640 1 60350.121533980 2024-02-10T02:55:00.535869+00:00 19994330.286056440324 27869999.999983165413 262864330.286035895348 1 60350.121545697 2024-02-10T02:55:01.548220+00:00 19994330.286324635148 27870000.000041440129 262864330.286362349987 1 60350.121557029 2024-02-10T02:55:02.527330+00:00 19994330.286053080112 27869999.999994192272 262864330.286043584347 1 60350.121568638 2024-02-10T02:55:03.530299+00:00 19994330.286079771817 27870000.000044800341 262864330.286120861769 1 60350.121580225 2024-02-10T02:55:04.531454+00:00 19994330.286271501333 27870000.000002447516 262864330.286270260811 1 60350.121591727 2024-02-10T02:55:05.525226+00:00 19994330.285998240113 27870000.000054903328 262864330.286049425602 1 60350.121603366 2024-02-10T02:55:06.530816+00:00 19994330.286377876997 27870000.000031750649 262864330.286405920982 1 60350.121614839 2024-02-10T02:55:07.522127+00:00 19994330.285926938057 27869999.999932963401 262864330.285856217146 1 60350.121626430 2024-02-10T02:55:08.523585+00:00 19994330.286247376353 27869999.999943237752 262864330.286186903715 1 60350.121637990 2024-02-10T02:55:09.522349+00:00 19994330.286016549915 27869999.999924361706 262864330.285937219858 1 60350.121649557 2024-02-10T02:55:10.521736+00:00 19994330.286166079342 27869999.999999154359 262864330.286161541939 1 60350.121661172 2024-02-10T02:55:11.525262+00:00 19994330.285998042673 27870000.000022485852 262864330.286016821861 1 60350.121672712 2024-02-10T02:55:12.522344+00:00 19994330.285959288478 27870000.000066902488 262864330.286022484303 1 60350.121684315 2024-02-10T02:55:13.524810+00:00 19994330.286185238510 27870000.000061683357 262864330.286243230104 1 60350.121695844 2024-02-10T02:55:14.520956+00:00 19994330.286085620522 27870000.000025622547 262864330.286107540131 1 60350.121707431 2024-02-10T02:55:15.522022+00:00 19994330.286110877991 27870000.000008132309 262864330.286115318537 1 60350.121719050 2024-02-10T02:55:16.525922+00:00 19994330.286233030260 27869999.999984666705 262864330.286214023829 1 60350.121730630 2024-02-10T02:55:17.526440+00:00 19994330.286049291492 27869999.999970637262 262864330.286016225815 1 60350.121742202 2024-02-10T02:55:18.526273+00:00 19994330.286243133247 27869999.999943908304 262864330.286183357239 1 60350.121753821 2024-02-10T02:55:19.530121+00:00 19994330.285947907716 27869999.999956551939 262864330.285900771618 1 60350.121765294 2024-02-10T02:55:20.521359+00:00 19994330.286264248192 27869999.999948386103 262864330.286208927631 1 60350.121776874 2024-02-10T02:55:21.521898+00:00 19994330.285941369832 27869999.999981280416 262864330.285918951035 1 60350.121788505 2024-02-10T02:55:22.526839+00:00 19994330.286101322621 27870000.000049460679 262864330.286147087812 1 60350.121800056 2024-02-10T02:55:23.524833+00:00 19994330.286305397749 27870000.000026132911 262864330.286327838898 1 60350.121811599 2024-02-10T02:55:24.522195+00:00 19994330.286138579249 27870000.000040233135 262864330.286175131798 1 60350.121823172 2024-02-10T02:55:25.522055+00:00 19994330.286262132227 27870000.000063154846 262864330.286321580410 1 60350.121834837 2024-02-10T02:55:26.529923+00:00 19994330.285979848355 27870000.000019621104 262864330.285995751619 1 60350.121846384 2024-02-10T02:55:27.527584+00:00 19994330.286265913397 27869999.999977443367 262864330.286239653826 1 60350.121857905 2024-02-10T02:55:28.522953+00:00 19994330.286000974476 27869999.999959502369 262864330.285956770182 1 60350.121869493 2024-02-10T02:55:29.524219+00:00 19994330.286147851497 27869999.999974362552 262864330.286118537188 1 60350.121881045 2024-02-10T02:55:30.522313+00:00 19994330.286345064640 27869999.999965332448 262864330.286306709051 1 60350.121892605 2024-02-10T02:55:31.521032+00:00 19994330.286124452949 27869999.999992806464 262864330.286113560200 1 60350.121904189 2024-02-10T02:55:32.521937+00:00 19994330.286049716175 27869999.999975048006 262864330.286021083593 1 60350.121915835 2024-02-10T02:55:33.528182+00:00 19994330.286246486008 27870000.000018928200 262864330.286261707544 1 60350.121927335 2024-02-10T02:55:34.521789+00:00 19994330.285894140601 27869999.999998308718 262864330.285888731480 1 60350.121938969 2024-02-10T02:55:35.526977+00:00 19994330.286205314100 27870000.000063508749 262864330.286265134811 1 60350.121950492 2024-02-10T02:55:36.522513+00:00 19994330.286136347800 27870000.000031411648 262864330.286164075136 1 60350.121962069 2024-02-10T02:55:37.522743+00:00 19994330.286123096943 27870000.000029783696 262864330.286149173975 1 60350.121973629 2024-02-10T02:55:38.521547+00:00 19994330.286062970757 27870000.000007014722 262864330.286066293716 1 60350.121985234 2024-02-10T02:55:39.524257+00:00 19994330.286272097379 27869999.999976169318 262864330.286244571209 1 60350.121996940 2024-02-10T02:55:40.535575+00:00 19994330.286412794143 27869999.999996118248 262864330.286405235529 1 60350.122008504 2024-02-10T02:55:41.534783+00:00 19994330.286148369312 27869999.999992441386 262864330.286137104034 1 60350.122019935 2024-02-10T02:55:42.522441+00:00 19994330.286190703511 27869999.999957516789 262864330.286144495010 1 60350.122031590 2024-02-10T02:55:43.529351+00:00 19994330.285941936076 27870000.000013325363 262864330.285951554775 1 60350.122043143 2024-02-10T02:55:44.527508+00:00 19994330.285968426615 27870000.000022530556 262864330.285987257957 1 60350.122054768 2024-02-10T02:55:45.531975+00:00 19994330.286019284278 27870000.000031862408 262864330.286047458649 1 60350.122066514 2024-02-10T02:55:46.546796+00:00 19994330.286252271384 27870000.000057738274 262864330.286306291819 1 60350.122077821 2024-02-10T02:55:47.523748+00:00 19994330.285988457501 27870000.000065293163 262864330.286050051451 1 60350.122089402 2024-02-10T02:55:48.524316+00:00 19994330.286176469177 27870000.000014845282 262864330.286187618971 1 60350.122101110 2024-02-10T02:55:49.535916+00:00 19994330.286071009934 27870000.000008992851 262864330.286076307297 1 60350.122112664 2024-02-10T02:55:50.534162+00:00 19994330.286189056933 27869999.999961458147 262864330.286146819592 1 60350.122124136 2024-02-10T02:55:51.525406+00:00 19994330.286201618612 27869999.999965518713 262864330.286163449287 1 60350.122135818 2024-02-10T02:55:52.534711+00:00 19994330.286040160805 27869999.999954648316 262864330.285991102457 1 60350.122147373 2024-02-10T02:55:53.533005+00:00 19994330.286014527082 27869999.999962713569 262864330.285973548889 1 60350.122159068 2024-02-10T02:55:54.543494+00:00 19994330.286030091345 27870000.000000234693 262864330.286026626825 1 60350.122170595 2024-02-10T02:55:55.539448+00:00 19994330.286265846342 27870000.000028081238 262864330.286290228367 1 60350.122182042 2024-02-10T02:55:56.528415+00:00 19994330.286072432995 27870000.000021174550 262864330.286089897156 1 60350.122193670 2024-02-10T02:55:57.533090+00:00 19994330.286016914994 27870000.000051554292 262864330.286064773798 1 60350.122205227 2024-02-10T02:55:58.531577+00:00 19994330.286224532872 27870000.000031344593 262864330.286252200603 1 60350.122216702 2024-02-10T02:55:59.523035+00:00 19994330.286013331264 27869999.999972749501 262864330.285982400179 1 60350.122228339 2024-02-10T02:56:00.528535+00:00 19994330.286140915006 27869999.999971412122 262864330.286108642817 1 60350.122240017 2024-02-10T02:56:01.537445+00:00 19994330.286187991500 27870000.000021141022 262864330.286205410957 1 60350.122251580 2024-02-10T02:56:02.536577+00:00 19994330.286133352667 27869999.999953426421 262864330.286083072424 1 60350.122262984 2024-02-10T02:56:03.521778+00:00 19994330.286170549691 27869999.999975666404 262864330.286142528057 1 60350.122274706 2024-02-10T02:56:04.534560+00:00 19994330.286064621061 27869999.999920785427 262864330.285981714725 1 60350.122286248 2024-02-10T02:56:05.531829+00:00 19994330.286385253072 27869999.999952673912 262864330.286334216595 1 60350.122297770 2024-02-10T02:56:06.527368+00:00 19994330.286003001034 27869999.999955669045 262864330.285954952240 1 60350.122309613 2024-02-10T02:56:07.550568+00:00 19994330.286173004657 27870000.000002391636 262864330.286171704531 1 60350.122320952 2024-02-10T02:56:08.530268+00:00 19994330.286129709333 27870000.000075008720 262864330.286201030016 1 60350.122332409 2024-02-10T02:56:09.520131+00:00 19994330.286154326051 27870000.000007450581 262864330.286158084869 1 60350.122344022 2024-02-10T02:56:10.523465+00:00 19994330.286023981869 27869999.999988816679 262864330.286009103060 1 60350.122355601 2024-02-10T02:56:11.523910+00:00 19994330.286335263401 27869999.999956883490 262864330.286288440228 1 60350.122367179 2024-02-10T02:56:12.524261+00:00 19994330.286093737930 27869999.999977216125 262864330.286067277193 1 60350.122378846 2024-02-10T02:56:13.532298+00:00 19994330.285828996450 27870000.000000126660 262864330.285825431347 1 60350.122390445 2024-02-10T02:56:14.534478+00:00 19994330.286326598376 27869999.999970968813 262864330.286293864250 1 60350.122401976 2024-02-10T02:56:15.530771+00:00 19994330.286211214960 27869999.999992918223 262864330.286200433969 1 60350.122413548 2024-02-10T02:56:16.530501+00:00 19994330.286040414125 27870000.000044047832 262864330.286080777645 1 60350.122425043 2024-02-10T02:56:17.523711+00:00 19994330.286170814186 27870000.000045597553 262864330.286212712526 1 60350.122436658 2024-02-10T02:56:18.527232+00:00 19994330.286052655429 27870000.000049307942 262864330.286098241806 1 60350.122448198 2024-02-10T02:56:19.524367+00:00 19994330.286186657846 27870000.000062558800 262864330.286245524883 1 60350.122459787 2024-02-10T02:56:20.525638+00:00 19994330.286226391792 27870000.000012610108 262864330.286235302687 1 60350.122471380 2024-02-10T02:56:21.527238+00:00 19994330.286168362945 27870000.000049412251 262864330.286214083433 1 60350.122483035 2024-02-10T02:56:22.534209+00:00 19994330.286274719983 27869999.999980546534 262864330.286251574755 1 60350.122494597 2024-02-10T02:56:23.533143+00:00 19994330.285930156708 27869999.999994717538 262864330.285921186209 1 60350.122506187 2024-02-10T02:56:24.534579+00:00 19994330.285911966115 27869999.999968610704 262864330.285876899958 1 60350.122517872 2024-02-10T02:56:25.544122+00:00 19994330.286149330437 27869999.999953921884 262864330.286099553108 1 60350.122529573 2024-02-10T02:56:26.555109+00:00 19994330.285851329565 27869999.999966904521 262864330.285814553499 1 60350.122540785 2024-02-10T02:56:27.523807+00:00 19994330.286046668887 27870000.000020846725 262864330.286063849926 1 60350.122552342 2024-02-10T02:56:28.522332+00:00 19994330.286144904792 27870000.000033512712 262864330.286174714565 1 60350.122563903 2024-02-10T02:56:29.521208+00:00 19994330.285984832793 27870000.000012405217 262864330.285993546247 1 60350.122575552 2024-02-10T02:56:30.527662+00:00 19994330.286264486611 27870000.000027902424 262864330.286288678646 1 60350.122587090 2024-02-10T02:56:31.524587+00:00 19994330.286043617874 27870000.000064976513 262864330.286104887724 1 60350.122598644 2024-02-10T02:56:32.522880+00:00 19994330.286122824997 27870000.000009741634 262864330.286128878593 1 60350.122610228 2024-02-10T02:56:33.523716+00:00 19994330.286110464483 27869999.999983180314 262864330.286089956760 1 60350.122621790 2024-02-10T02:56:34.522626+00:00 19994330.286159060895 27869999.999972086400 262864330.286127448082 1 60350.122633359 2024-02-10T02:56:35.522207+00:00 19994330.286093756557 27869999.999936092645 262864330.286026179790 1 60350.122644979 2024-02-10T02:56:36.526135+00:00 19994330.286200258881 27869999.999923758209 262864330.286120325327 1 60350.122656534 2024-02-10T02:56:37.524584+00:00 19994330.285896144807 27869999.999989174306 262864330.285881638527 1 60350.122668080 2024-02-10T02:56:38.522077+00:00 19994330.286413054913 27870000.000011559576 262864330.286420911551 1 60350.122679670 2024-02-10T02:56:39.523463+00:00 19994330.285942353308 27870000.000030525029 262864330.285969167948 1 60350.122691379 2024-02-10T02:56:40.535159+00:00 19994330.286289036274 27870000.000027101487 262864330.286312431097 1 60350.122702875 2024-02-10T02:56:41.528366+00:00 19994330.286167439073 27870000.000059705228 262864330.286223441362 1 60350.122714492 2024-02-10T02:56:42.532052+00:00 19994330.286331310868 27870000.000058542937 262864330.286386132240 1 60350.122726051 2024-02-10T02:56:43.530797+00:00 19994330.286052849144 27869999.999997217208 262864330.286046385765 1 60350.122737569 2024-02-10T02:56:44.525939+00:00 19994330.286069426686 27869999.999979298562 262864330.286045014858 1 60350.122749255 2024-02-10T02:56:45.535633+00:00 19994330.286277621984 27869999.999894782901 262864330.286168724298 1 60350.122760752 2024-02-10T02:56:46.528965+00:00 19994330.286001060158 27869999.999945811927 262864330.285943180323 1 60350.122772266 2024-02-10T02:56:47.523809+00:00 19994330.286172892898 27869999.999938115478 262864330.286107331514 1 60350.122783894 2024-02-10T02:56:48.528471+00:00 19994330.286131579429 27869999.999942891300 262864330.286070793867 1 60350.122795459 2024-02-10T02:56:49.527674+00:00 19994330.286157306284 27869999.999969258904 262864330.286122858524 1 60350.122807202 2024-02-10T02:56:50.542286+00:00 19994330.286345947534 27870000.000062745064 262864330.286404997110 1 60350.122818570 2024-02-10T02:56:51.524471+00:00 19994330.286183301359 27870000.000014401972 262864330.286193996668 1 60350.122830163 2024-02-10T02:56:52.526042+00:00 19994330.286143612117 27870000.000045698136 262864330.286185592413 1 60350.122841801 2024-02-10T02:56:53.531581+00:00 19994330.286234214902 27869999.999966677278 262864330.286197185516 1 60350.122853430 2024-02-10T02:56:54.536359+00:00 19994330.286234006286 27870000.000038027763 262864330.286268353462 1 60350.122864895 2024-02-10T02:56:55.526887+00:00 19994330.286038905382 27869999.999975122511 262864330.286010324955 1 60350.122876412 2024-02-10T02:56:56.521963+00:00 19994330.285985149443 27869999.999945461750 262864330.285926908255 1 60350.122888117 2024-02-10T02:56:57.533338+00:00 19994330.286327440292 27869999.999991197139 262864330.286314964294 1 60350.122899574 2024-02-10T02:56:58.523184+00:00 19994330.286071017385 27869999.999964304268 262864330.286031603813 1 60350.122911198 2024-02-10T02:56:59.527458+00:00 19994330.286212816834 27869999.999982636422 262864330.286191761494 1 60350.122922773 2024-02-10T02:57:00.527562+00:00 19994330.285966265947 27870000.000040631741 262864330.286003202200 1 60350.122934438 2024-02-10T02:57:01.535493+00:00 19994330.286036245525 27870000.000125117600 262864330.286157667637 1 60350.122945885 2024-02-10T02:57:02.524482+00:00 19994330.286241568625 27870000.000058639795 262864330.286296516657 1 60350.122957466 2024-02-10T02:57:03.525032+00:00 19994330.286209758371 27870000.000104390085 262864330.286310464144 1 60350.122969004 2024-02-10T02:57:04.521921+00:00 19994330.286001499742 27870000.000072237104 262864330.286070048809 1 60350.122980622 2024-02-10T02:57:05.525750+00:00 19994330.286346487701 27870000.000024110079 262864330.286366909742 1 60350.122992142 2024-02-10T02:57:06.521098+00:00 19994330.286062259227 27869999.999975740910 262864330.286034315825 1 60350.123003737 2024-02-10T02:57:07.522907+00:00 19994330.286099418998 27869999.999994680285 262864330.286090433598 1 60350.123015294 2024-02-10T02:57:08.521439+00:00 19994330.286178134382 27869999.999959513545 262864330.286133974791 1 60350.123026875 2024-02-10T02:57:09.522018+00:00 19994330.286128886044 27869999.999958842993 262864330.286084026098 1 60350.123038447 2024-02-10T02:57:10.521843+00:00 19994330.286061663181 27869999.999985828996 262864330.286043792963 1 60350.123050160 2024-02-10T02:57:11.533822+00:00 19994330.286269683391 27870000.000035677105 262864330.286301672459 1 60350.123061599 2024-02-10T02:57:12.522123+00:00 19994330.286080718040 27870000.000051569194 262864330.286128580570 1 60350.123073486 2024-02-10T02:57:13.549159+00:00 19994330.286165788770 27870000.000006150454 262864330.286168217659 1 60350.123084877 2024-02-10T02:57:14.533353+00:00 19994330.286104984581 27870000.000004984438 262864330.286106258631 1 60350.123096354 2024-02-10T02:57:15.524990+00:00 19994330.286049935967 27870000.000017680228 262864330.286063909531 1 60350.123107964 2024-02-10T02:57:16.528120+00:00 19994330.286210138351 27869999.999967917800 262864330.286174386740 1 60350.123119667 2024-02-10T02:57:17.539242+00:00 19994330.285914070904 27870000.000013895333 262864330.285924255848 1 60350.123131183 2024-02-10T02:57:18.534243+00:00 19994330.286320760846 27869999.999945417047 262864330.286262452602 1 60350.123142726 2024-02-10T02:57:19.531525+00:00 19994330.285805482417 27869999.999956790358 262864330.285758584738 1 60350.123154246 2024-02-10T02:57:20.526881+00:00 19994330.286169003695 27869999.999956220388 262864330.286121517420 1 60350.123165878 2024-02-10T02:57:21.531873+00:00 19994330.286183807999 27870000.000050481409 262864330.286230593920 1 60350.123177376 2024-02-10T02:57:22.525280+00:00 19994330.286132391542 27870000.000003635883 262864330.286132335663 1 60350.123188986 2024-02-10T02:57:23.528326+00:00 19994330.286143925041 27870000.000061560422 262864330.286201804876 1 60350.123200580 2024-02-10T02:57:24.530124+00:00 19994330.286076396704 27870000.000042106956 262864330.286114811897 1 60350.123212092 2024-02-10T02:57:25.524708+00:00 19994330.286149777472 27870000.000087168068 262864330.286233246326 1 60350.123223751 2024-02-10T02:57:26.532095+00:00 19994330.286171182990 27870000.000060804188 262864330.286228299141 1 60350.123235280 2024-02-10T02:57:27.528142+00:00 19994330.286075521260 27869999.999997887760 262864330.286069720984 1 60350.123246823 2024-02-10T02:57:28.525460+00:00 19994330.286111179739 27869999.999984569848 262864330.286092042923 1 60350.123258372 2024-02-10T02:57:29.523377+00:00 19994330.286215692759 27869999.999981399626 262864330.286193400621 1 60350.123269990 2024-02-10T02:57:30.527149+00:00 19994330.286017701030 27869999.999920532107 262864330.285934567451 1 60350.123281657 2024-02-10T02:57:31.535188+00:00 19994330.286016006023 27869999.999969083816 262864330.285981416702 1 60350.123293196 2024-02-10T02:57:32.532157+00:00 19994330.286178451031 27870000.000015597790 262864330.286190330982 1 60350.123304848 2024-02-10T02:57:33.538887+00:00 19994330.286244962364 27870000.000054482371 262864330.286295741796 1 60350.123316333 2024-02-10T02:57:34.531192+00:00 19994330.286070533097 27870000.000025108457 262864330.286091923714 1 60350.123327912 2024-02-10T02:57:35.531561+00:00 19994330.286246709526 27870000.000040955842 262864330.286283969879 1 60350.123339606 2024-02-10T02:57:36.541897+00:00 19994330.286213774234 27870000.000036917627 262864330.286247014999 1 60350.123350987 2024-02-10T02:57:37.525316+00:00 19994330.285904899240 27870000.000028431416 262864330.285929620266 1 60350.123362594 2024-02-10T02:57:38.528171+00:00 19994330.286094699055 27869999.999986603856 262864330.286077588797 1 60350.123374204 2024-02-10T02:57:39.531203+00:00 19994330.286185435951 27869999.999942958355 262864330.286124706268 1 60350.123385816 2024-02-10T02:57:40.534534+00:00 19994330.285843890160 27869999.999950908124 262864330.285791099072 1 60350.123397430 2024-02-10T02:57:41.538008+00:00 19994330.286419656128 27869999.999973122030 262864330.286389082670 1 60350.123408920 2024-02-10T02:57:42.530668+00:00 19994330.285799667239 27869999.999935936183 262864330.285731911659 1 60350.123420473 2024-02-10T02:57:43.528852+00:00 19994330.285938825458 27869999.999952409416 262864330.285887539387 1 60350.123432023 2024-02-10T02:57:44.526777+00:00 19994330.286227151752 27870000.000010251999 262864330.286233723164 1 60350.123443619 2024-02-10T02:57:45.528724+00:00 19994330.286210425198 27870000.000026565045 262864330.286233276129 1 60350.123455266 2024-02-10T02:57:46.534964+00:00 19994330.286183331162 27870000.000076800585 262864330.286256432533 1 60350.123466917 2024-02-10T02:57:47.541640+00:00 19994330.285929381847 27869999.999983120710 262864330.285908818245 1 60350.123478435 2024-02-10T02:57:48.536809+00:00 19994330.285986248404 27870000.000031247735 262864330.286013782024 1 60350.123489922 2024-02-10T02:57:49.529229+00:00 19994330.286294084042 27869999.999979976565 262864330.286270350218 1 60350.123501619 2024-02-10T02:57:50.539855+00:00 19994330.286002598703 27869999.999965287745 262864330.285964190960 1 60350.123512996 2024-02-10T02:57:51.522855+00:00 19994330.286137845367 27869999.999924197793 262864330.286058336496 1 60350.123524763 2024-02-10T02:57:52.539509+00:00 19994330.286069966853 27869999.999993555248 262864330.286059826612 1 60350.123536165 2024-02-10T02:57:53.524628+00:00 19994330.285919956863 27869999.999968066812 262864330.285884320736 1 60350.123547964 2024-02-10T02:57:54.544103+00:00 19994330.286252986640 27869999.999992590398 262864330.286241859198 1 60350.123559417 2024-02-10T02:57:55.533617+00:00 19994330.286042142659 27870000.000017177314 262864330.286055624485 1 60350.123570939 2024-02-10T02:57:56.529071+00:00 19994330.286224585027 27870000.000049252063 262864330.286270141602 1 60350.123582599 2024-02-10T02:57:57.536544+00:00 19994330.286147225648 27870000.000061590225 262864330.286205142736 1 60350.123594087 2024-02-10T02:57:58.529114+00:00 19994330.286210544407 27870000.000019252300 262864330.286226093769 1 60350.123605692 2024-02-10T02:57:59.531752+00:00 19994330.286355566233 27870000.000036656857 262864330.286388516426 1 60350.123617246 2024-02-10T02:58:00.530082+00:00 19994330.286292888224 27869999.999962344766 262864330.286251515150 1 60350.123628777 2024-02-10T02:58:01.526375+00:00 19994330.285837724805 27869999.999992329627 262864330.285826385021 1 60350.123640379 2024-02-10T02:58:02.528732+00:00 19994330.286200139672 27869999.999975029379 262864330.286171466112 1 60350.123651910 2024-02-10T02:58:03.524969+00:00 19994330.286011800170 27869999.999944899231 262864330.285952985287 1 60350.123663461 2024-02-10T02:58:04.522994+00:00 19994330.286111287773 27870000.000013176352 262864330.286120772362 1 60350.123675116 2024-02-10T02:58:05.530048+00:00 19994330.286322768778 27869999.999998401850 262864330.286317467690 1 60350.123686651 2024-02-10T02:58:06.526648+00:00 19994330.286258984357 27870000.000028997660 262864330.286284297705 1 60350.123698191 2024-02-10T02:58:07.523695+00:00 19994330.285967681557 27870000.000034388155 262864330.285998374224 1 60350.123709784 2024-02-10T02:58:08.525366+00:00 19994330.286279600114 27870000.000032767653 262864330.286308676004 1 60350.123721384 2024-02-10T02:58:09.527587+00:00 19994330.286174416542 27870000.000080700964 262864330.286251425743 1 60350.123732912 2024-02-10T02:58:10.523584+00:00 19994330.286247398704 27870000.000067528337 262864330.286311239004 1 60350.123744528 2024-02-10T02:58:11.527221+00:00 19994330.286103699356 27870000.000046998262 262864330.286146998405 1 60350.123756223 2024-02-10T02:58:12.537702+00:00 19994330.285881437361 27869999.999963965267 262864330.285841703415 1 60350.123767625 2024-02-10T02:58:13.522779+00:00 19994330.286236520857 27869999.999930556864 262864330.286163389683 1 60350.123779217 2024-02-10T02:58:14.524313+00:00 19994330.286039024591 27869999.999938551337 262864330.285973876715 1 60350.123790751 2024-02-10T02:58:15.520860+00:00 19994330.286163352430 27869999.999976530671 262864330.286136180162 1 60350.123802333 2024-02-10T02:58:16.521576+00:00 19994330.285911649466 27869999.999990273267 262864330.285898238420 1 60350.123813903 2024-02-10T02:58:17.521229+00:00 19994330.286206874996 27870000.000039566308 262864330.286242753267 1 60350.123825584 2024-02-10T02:58:18.530402+00:00 19994330.285944074392 27869999.999978166074 262864330.285918533802 1 60350.123837073 2024-02-10T02:58:19.523123+00:00 19994330.286117915064 27869999.999995682389 262864330.286109894514 1 60350.123848674 2024-02-10T02:58:20.525472+00:00 19994330.286113813519 27870000.000026933849 262864330.286137044430 1 60350.123860215 2024-02-10T02:58:21.522566+00:00 19994330.286401819438 27870000.000027634203 262864330.286425739527 1 60350.123871778 2024-02-10T02:58:22.521621+00:00 19994330.285566929728 27869999.999946527183 262864330.285509765148 1 60350.123883492 2024-02-10T02:58:23.533716+00:00 19994330.286073591560 27869999.999950524420 262864330.286020427942 1 60350.123894996 2024-02-10T02:58:24.527645+00:00 19994330.285951804370 27869999.999939285219 262864330.285887390375 1 60350.123906528 2024-02-10T02:58:25.523998+00:00 19994330.286363352090 27869999.999963831156 262864330.286323487759 1 60350.123918074 2024-02-10T02:58:26.521561+00:00 19994330.286293577403 27870000.000013154000 262864330.286303013563 1 60350.123929660 2024-02-10T02:58:27.522619+00:00 19994330.286018718034 27870000.000021036714 262864330.286036074162 1 60350.123941226 2024-02-10T02:58:28.521921+00:00 19994330.286137644202 27870000.000047661364 262864330.286181598902 1 60350.123952791 2024-02-10T02:58:29.521139+00:00 19994330.286244601011 27870000.000029373914 262864330.286270290613 1 60350.123964382 2024-02-10T02:58:30.522597+00:00 19994330.286220904440 27870000.000064164400 262864330.286281377077 1 60350.123976036 2024-02-10T02:58:31.529504+00:00 19994330.286214049906 27869999.999991953373 262864330.286202311516 1 60350.123987554 2024-02-10T02:58:32.524652+00:00 19994330.286181733012 27870000.000042296946 262864330.286220312119 1 60350.123999149 2024-02-10T02:58:33.526448+00:00 19994330.286084249616 27870000.000003211200 262864330.286083757877 1 60350.124010744 2024-02-10T02:58:34.528275+00:00 19994330.285996887833 27869999.999962363392 262864330.285955548286 1 60350.124022275 2024-02-10T02:58:35.524551+00:00 19994330.286106631160 27869999.999963734299 262864330.286066651344 1 60350.124033824 2024-02-10T02:58:36.522395+00:00 19994330.286063630134 27869999.999986562878 262864330.286046504974 1 60350.124045423 2024-02-10T02:58:37.524571+00:00 19994330.286152038723 27869999.999984402210 262864330.286132752895 1 60350.124056994 2024-02-10T02:58:38.524335+00:00 19994330.286114808172 27870000.000000692904 262864330.286111801863 1 60350.124068583 2024-02-10T02:58:39.525580+00:00 19994330.285871628672 27870000.000014051795 262864330.285881996155 1 60350.124080175 2024-02-10T02:58:40.527094+00:00 19994330.286266218871 27870000.000009756535 262864330.286272257566 1 60350.124091844 2024-02-10T02:58:41.535334+00:00 19994330.286307711154 27870000.000046085566 262864330.286350101233 1 60350.124103344 2024-02-10T02:58:42.528922+00:00 19994330.286287110299 27870000.000055022538 262864330.286338418722 1 60350.124114907 2024-02-10T02:58:43.527994+00:00 19994330.286062266678 27870000.000001259148 262864330.286059826612 1 60350.124126543 2024-02-10T02:58:44.533286+00:00 19994330.286127455533 27869999.999991439283 262864330.286115199327 1 60350.124137983 2024-02-10T02:58:45.521728+00:00 19994330.286110959947 27869999.999933946878 262864330.286041229963 1 60350.124149557 2024-02-10T02:58:46.521757+00:00 19994330.286237947643 27870000.000024359673 262864330.286258608103 1 60350.124161176 2024-02-10T02:58:47.525608+00:00 19994330.286118060350 27869999.999918632209 262864330.286033004522 1 60350.124172854 2024-02-10T02:58:48.534621+00:00 19994330.286015234888 27870000.000031758100 262864330.286043316126 1 60350.124184397 2024-02-10T02:58:49.531870+00:00 19994330.286029078066 27869999.999998148531 262864330.286023527384 1 60350.124196019 2024-02-10T02:58:50.536094+00:00 19994330.286246679723 27870000.000034723431 262864330.286277711391 1 60350.124207476 2024-02-10T02:58:51.525907+00:00 19994330.285925913602 27870000.000023834407 262864330.285946071148 1 60350.124219160 2024-02-10T02:58:52.535364+00:00 19994330.286214388907 27870000.000047609210 262864330.286258310080 1 60350.124230722 2024-02-10T02:58:53.534418+00:00 19994330.286348231137 27870000.000020075589 262864330.286364614964 1 60350.124242239 2024-02-10T02:58:54.529425+00:00 19994330.286054722965 27870000.000006910414 262864330.286057949066 1 60350.124253819 2024-02-10T02:58:55.529918+00:00 19994330.286046344787 27869999.999964486808 262864330.286007136106 1 60350.124265352 2024-02-10T02:58:56.526453+00:00 19994330.286059964448 27869999.999954018742 262864330.286010295153 1 60350.124277011 2024-02-10T02:58:57.533728+00:00 19994330.286080084741 27869999.999955505133 262864330.286031901836 1 60350.124288517 2024-02-10T02:58:58.527893+00:00 19994330.285972528160 27869999.999963473529 262864330.285932302475 1 60350.124300141 2024-02-10T02:58:59.532159+00:00 19994330.286161568016 27870000.000007603317 262864330.286165475845 1 60350.124311705 2024-02-10T02:59:00.531270+00:00 19994330.285936202854 27869999.999953377992 262864330.285885900259 1 60350.124323463 2024-02-10T02:59:01.547160+00:00 19994330.286113891751 27870000.000020097941 262864330.286130279303 1 60350.124334801 2024-02-10T02:59:02.526807+00:00 19994330.286184642464 27870000.000073697418 262864330.286254644394 1 60350.124346363 2024-02-10T02:59:03.525785+00:00 19994330.286208093166 27870000.000068165362 262864330.286272555590 1 60350.124357902 2024-02-10T02:59:04.522728+00:00 19994330.286181967705 27869999.999997299165 262864330.286175549030 1 60350.124369484 2024-02-10T02:59:05.523471+00:00 19994330.286122664809 27869999.999990969896 262864330.286109924316 1 60350.124381138 2024-02-10T02:59:06.530350+00:00 19994330.285909254104 27869999.999993767589 262864330.285899341106 1 60350.124392691 2024-02-10T02:59:07.528510+00:00 19994330.286361113191 27869999.999945420772 262864330.286302864552 1 60350.124404222 2024-02-10T02:59:08.524750+00:00 19994330.285982869565 27869999.999972634017 262864330.285951822996 1 60350.124415809 2024-02-10T02:59:09.525881+00:00 19994330.286133516580 27869999.999923456460 262864330.286053299904 1 60350.124427379 2024-02-10T02:59:10.525574+00:00 19994330.286181375384 27869999.999992940575 262864330.286170601845 1 60350.124438948 2024-02-10T02:59:11.525093+00:00 19994330.286068234593 27870000.000030629337 262864330.286095172167 1 60350.124450522 2024-02-10T02:59:12.525079+00:00 19994330.285961966962 27870000.000044144690 262864330.286002397537 1 60350.124462204 2024-02-10T02:59:13.534378+00:00 19994330.286371197551 27870000.000035241246 262864330.286402732134 1 60350.124473642 2024-02-10T02:59:14.522660+00:00 19994330.286045178771 27870000.000038795173 262864330.286080300808 1 60350.124485439 2024-02-10T02:59:15.541928+00:00 19994330.285938035697 27870000.000011567026 262864330.285945892334 1 60350.124496950 2024-02-10T02:59:16.536468+00:00 19994330.286509621888 27870000.000045977533 262864330.286551922560 1 60350.124508355 2024-02-10T02:59:17.521877+00:00 19994330.286028049886 27869999.999951574951 262864330.285975933075 1 60350.124520036 2024-02-10T02:59:18.531149+00:00 19994330.286080107093 27869999.999964673072 262864330.286041080952 1 60350.124531596 2024-02-10T02:59:19.529865+00:00 19994330.285838194191 27869999.999965362251 262864330.285799860954 1 60350.124543118 2024-02-10T02:59:20.525405+00:00 19994330.286148678511 27869999.999955389649 262864330.286100357771 1 60350.124554680 2024-02-10T02:59:21.524367+00:00 19994330.286326408386 27869999.999989178032 262864330.286311894655 1 60350.124566280 2024-02-10T02:59:22.526612+00:00 19994330.286221105605 27870000.000033594668 262864330.286251008511 1 60350.124577923 2024-02-10T02:59:23.532574+00:00 19994330.286313764751 27870000.000049691647 262864330.286359757185 1 60350.124589453 2024-02-10T02:59:24.528769+00:00 19994330.285779889673 27870000.000011123717 262864330.285787314177 1 60350.124601068 2024-02-10T02:59:25.532265+00:00 19994330.286390814930 27870000.000026162714 262864330.286413282156 1 60350.124612647 2024-02-10T02:59:26.532657+00:00 19994330.286243699491 27870000.000010643154 262864330.286250650883 1 60350.124624180 2024-02-10T02:59:27.529102+00:00 19994330.285978745669 27869999.999996680766 262864330.285971730947 1 60350.124635793 2024-02-10T02:59:28.532541+00:00 19994330.286075338721 27869999.999967552722 262864330.286039173603 1 60350.124647499 2024-02-10T02:59:29.543873+00:00 19994330.286061927676 27869999.999968621880 262864330.286026835442 1 60350.124658898 2024-02-10T02:59:30.528813+00:00 19994330.286117270589 27869999.999987389892 262864330.286100983620 1 60350.124670457 2024-02-10T02:59:31.527487+00:00 19994330.286041811109 27869999.999968525022 262864330.286006629467 1 60350.124682068 2024-02-10T02:59:32.530648+00:00 19994330.286267168820 27869999.999973934144 262864330.286237388849 1 60350.124693598 2024-02-10T02:59:33.526880+00:00 19994330.286109749228 27870000.000020302832 262864330.286126345396 1 60350.124705265 2024-02-10T02:59:34.534903+00:00 19994330.285992193967 27870000.000016465783 262864330.286004960537 1 60350.124716753 2024-02-10T02:59:35.527469+00:00 19994330.286319836974 27870000.000047512352 262864330.286363661289 1 60350.124728353 2024-02-10T02:59:36.529726+00:00 19994330.286064051092 27870000.000046245754 262864330.286106616259 1 60350.124739959 2024-02-10T02:59:37.532491+00:00 19994330.286079302430 27869999.999999459833 262864330.286075055599 1 60350.124751494 2024-02-10T02:59:38.529073+00:00 19994330.286183010787 27869999.999994758517 262864330.286174058914 1 60350.124763088 2024-02-10T02:59:39.530796+00:00 19994330.285963382572 27870000.000028543174 262864330.285988241434 1 60350.124774619 2024-02-10T02:59:40.527053+00:00 19994330.286113969982 27870000.000024236739 262864330.286134511232 1 60350.124786322 2024-02-10T02:59:41.538271+00:00 19994330.286130793393 27869999.999932259321 262864330.286059349775 1 60350.124797971 2024-02-10T02:59:42.544660+00:00 19994330.286032509059 27869999.999957632273 262864330.285986423492 1 60350.124809368 2024-02-10T02:59:43.529334+00:00 19994330.286000017077 27870000.000056765974 262864330.286053091288 1 60350.124821071 2024-02-10T02:59:44.540480+00:00 19994330.286049492657 27869999.999996244907 262864330.286042034626 1 60350.124832493 2024-02-10T02:59:45.527424+00:00 19994330.286338713020 27870000.000011477619 262864330.286346495152 1 60350.124844079 2024-02-10T02:59:46.528442+00:00 19994330.286051772535 27870000.000046320260 262864330.286094397306 1 60350.124855641 2024-02-10T02:59:47.527407+00:00 19994330.286110069603 27869999.999981489033 262864330.286087870598 1 60350.124867211 2024-02-10T02:59:48.526990+00:00 19994330.286128625274 27870000.000004980713 262864330.286129891872 1 60350.124878749 2024-02-10T02:59:49.523892+00:00 19994330.286012697965 27869999.999988168478 262864330.285997182131 1 60350.124890469 2024-02-10T02:59:50.536543+00:00 19994330.286246668547 27869999.999955408275 262864330.286198377609 1 60350.124901898 2024-02-10T02:59:51.524000+00:00 19994330.286108251661 27869999.999939721078 262864330.286044269800 1 60350.124913583 2024-02-10T02:59:52.533524+00:00 19994330.286003738642 27869999.999961659312 262864330.285961717367 1 60350.124925085 2024-02-10T02:59:53.527340+00:00 19994330.286050539464 27869999.999974146485 262864330.286020964384 1 60350.124936913 2024-02-10T02:59:54.549301+00:00 19994330.286311298609 27870000.000029344112 262864330.286336958408 1 60350.124948252 2024-02-10T02:59:55.528925+00:00 19994330.286073096097 27870000.000024974346 262864330.286094367504 1 60350.124959959 2024-02-10T02:59:56.540481+00:00 19994330.285991493613 27870000.000048182905 262864330.286035984755 1 60350.124971380 2024-02-10T02:59:57.527181+00:00 19994330.286037895828 27870000.000085387379 262864330.286119580269 1 60350.124983052 2024-02-10T02:59:58.535704+00:00 19994330.286366809160 27869999.999988477677 262864330.286351591349 1 60350.124994656 2024-02-10T02:59:59.538253+00:00 19994330.286117468029 27870000.000025600195 262864330.286139369011 1 60350.125006207 2024-02-10T03:00:00.536264+00:00 19994330.286140702665 27869999.999969698489 262864330.286106705666 1 60350.125017846 2024-02-10T03:00:01.541880+00:00 19994330.286193408072 27869999.999976016581 262864330.286165714264 1 60350.125029328 2024-02-10T03:00:02.533911+00:00 19994330.286123994738 27869999.999978438020 262864330.286098718643 1 60350.125041043 2024-02-10T03:00:03.546100+00:00 19994330.286328431219 27869999.999967217445 262864330.286291956902 1 60350.125052388 2024-02-10T03:00:04.526313+00:00 19994330.285978890955 27869999.999991279095 262864330.285966455936 1 60350.125063952 2024-02-10T03:00:05.525422+00:00 19994330.286058027297 27870000.000011194497 262864330.286065548658 1 60350.125075555 2024-02-10T03:00:06.527956+00:00 19994330.286120068282 27870000.000008225441 262864330.286124587059 1 60350.125087207 2024-02-10T03:00:07.534723+00:00 19994330.286262873560 27870000.000055655837 262864330.286314845085 1 60350.125098619 2024-02-10T03:00:08.520630+00:00 19994330.285947926342 27870000.000041648746 262864330.285985887051 1 60350.125110265 2024-02-10T03:00:09.526873+00:00 19994330.286197330803 27869999.999999485910 262864330.286193132401 1 60350.125121867 2024-02-10T03:00:10.529338+00:00 19994330.286067422479 27870000.000053450465 262864330.286117196083 1 60350.125133412 2024-02-10T03:00:11.526779+00:00 19994330.285884894431 27870000.000002294779 262864330.285883486271 1 60350.125144990 2024-02-10T03:00:12.527174+00:00 19994330.286253813654 27869999.999999716878 262864330.286249816418 1 60350.125156589 2024-02-10T03:00:13.529327+00:00 19994330.286234140396 27869999.999972846359 262864330.286203294992 1 60350.125168086 2024-02-10T03:00:14.522591+00:00 19994330.286190561950 27870000.000023178756 262864330.286210060120 1 60350.125179745 2024-02-10T03:00:15.529959+00:00 19994330.286153808236 27870000.000026777387 262864330.286176860332 1 60350.125191261 2024-02-10T03:00:16.524901+00:00 19994330.286015462130 27870000.000048547983 262864330.286060303450 1 60350.125202800 2024-02-10T03:00:17.521889+00:00 19994330.286142993718 27870000.000006929040 262864330.286146223545 1 60350.125214405 2024-02-10T03:00:18.524617+00:00 19994330.286076359451 27870000.000070627779 262864330.286143302917 1 60350.125225939 2024-02-10T03:00:19.521161+00:00 19994330.286317631602 27870000.000026054680 262864330.286339998245 1 60350.125237556 2024-02-10T03:00:20.524808+00:00 19994330.286198474467 27870000.000051081181 262864330.286245852709 1 60350.125249091 2024-02-10T03:00:21.521407+00:00 19994330.286031533033 27869999.999964836985 262864330.285992681980 1 60350.125260737 2024-02-10T03:00:22.527654+00:00 19994330.286168396473 27869999.999961737543 262864330.286126434803 1 60350.125272282 2024-02-10T03:00:23.525161+00:00 19994330.286195449531 27869999.999965533614 262864330.286157310009 1 60350.125283876 2024-02-10T03:00:24.526860+00:00 19994330.286211315542 27869999.999933287501 262864330.286140918732 1 60350.125295475 2024-02-10T03:00:25.529055+00:00 19994330.286108039320 27869999.999957952648 262864330.286062300205 1 60350.125306971 2024-02-10T03:00:26.522279+00:00 19994330.286074671894 27869999.999982848763 262864330.286053806543 1 60350.125318557 2024-02-10T03:00:27.523290+00:00 19994330.286081157625 27870000.000030651689 262864330.286108106375 1 60350.125330142 2024-02-10T03:00:28.524255+00:00 19994330.285957526416 27869999.999992150813 262864330.285945981741 1 60350.125341711 2024-02-10T03:00:29.523850+00:00 19994330.286317061633 27869999.999921374023 262864330.286234736443 1 60350.125353292 2024-02-10T03:00:30.524389+00:00 19994330.286181785166 27870000.000020217150 262864330.286198288202 1 60350.125364833 2024-02-10T03:00:31.521554+00:00 19994330.286142088473 27870000.000018876046 262864330.286157250404 1 60350.125376408 2024-02-10T03:00:32.521647+00:00 19994330.286029171199 27870000.000003289431 262864330.286028742790 1 60350.125388042 2024-02-10T03:00:33.526796+00:00 19994330.286019153893 27869999.999990850687 262864330.286006301641 1 60350.125399599 2024-02-10T03:00:34.525360+00:00 19994330.286183789372 27869999.999973632395 262864330.286153733730 1 60350.125411141 2024-02-10T03:00:35.522579+00:00 19994330.286238994449 27869999.999956715852 262864330.286192029715 1 60350.125422710 2024-02-10T03:00:36.522160+00:00 19994330.286082919687 27869999.999967914075 262864330.286047130823 1 60350.125434288 2024-02-10T03:00:37.522481+00:00 19994330.285998299718 27869999.999989308417 262864330.285983920097 1 60350.125445886 2024-02-10T03:00:38.524552+00:00 19994330.286108255386 27869999.999977037311 262864330.286081612110 1 60350.125457432 2024-02-10T03:00:39.522148+00:00 19994330.286113455892 27870000.000026300550 262864330.286136031151 1 60350.125469007 2024-02-10T03:00:40.522224+00:00 19994330.286140557379 27870000.000044375658 262864330.286181241274 1 60350.125480841 2024-02-10T03:00:41.544648+00:00 19994330.286032307893 27870000.000008568168 262864330.286037206650 1 60350.125492276 2024-02-10T03:00:42.532643+00:00 19994330.286152724177 27870000.000011730939 262864330.286160767078 1 60350.125503826 2024-02-10T03:00:43.530579+00:00 19994330.286180749536 27870000.000001501292 262864330.286178529263 1 60350.125515485 2024-02-10T03:00:44.537912+00:00 19994330.286082733423 27870000.000017866492 262864330.286096930504 1 60350.125527004 2024-02-10T03:00:45.533174+00:00 19994330.286350347102 27869999.999959636480 262864330.286306291819 1 60350.125538580 2024-02-10T03:00:46.533287+00:00 19994330.286028463393 27869999.999908741564 262864330.285933524370 1 60350.125550079 2024-02-10T03:00:47.526804+00:00 19994330.286139175296 27869999.999975264072 262864330.286110758781 1 60350.125561661 2024-02-10T03:00:48.527531+00:00 19994330.285999927670 27869999.999961096793 262864330.285957336426 1 60350.125573248 2024-02-10T03:00:49.528653+00:00 19994330.286496758461 27870000.000021521002 262864330.286514580250 1 60350.125584815 2024-02-10T03:00:50.528034+00:00 19994330.286078896374 27870000.000063903630 262864330.286139100790 1 60350.125596356 2024-02-10T03:00:51.525168+00:00 19994330.286204144359 27870000.000007927418 262864330.286208391190 1 60350.125608136 2024-02-10T03:00:52.542962+00:00 19994330.286210794002 27870000.000068027526 262864330.286275148392 1 60350.125619566 2024-02-10T03:00:53.530510+00:00 19994330.286158025265 27870000.000034943223 262864330.286189258099 1 60350.125631076 2024-02-10T03:00:54.524958+00:00 19994330.286228086799 27870000.000032149255 262864330.286256551743 1 60350.125642681 2024-02-10T03:00:55.527647+00:00 19994330.286163099110 27869999.999976359308 262864330.286135762930 1 60350.125654510 2024-02-10T03:00:56.549631+00:00 19994330.285993989557 27869999.999943133444 262864330.285933434963 1 60350.125665911 2024-02-10T03:00:57.534662+00:00 19994330.286115303636 27869999.999995939434 262864330.286107540131 1 60350.125677398 2024-02-10T03:00:58.527182+00:00 19994330.286022525281 27869999.999957948923 262864330.285976767540 1 60350.125689002 2024-02-10T03:00:59.529791+00:00 19994330.286510426551 27869999.999987155199 262864330.286493897438 1 60350.125700709 2024-02-10T03:01:00.541310+00:00 19994330.286026693881 27870000.000037044287 262864330.286060035229 1 60350.125712211 2024-02-10T03:01:01.535055+00:00 19994330.286220569164 27870000.000013697892 262864330.286230593920 1 60350.125723687 2024-02-10T03:01:02.526612+00:00 19994330.286059960723 27870000.000040579587 262864330.286096870899 1 60350.125735256 2024-02-10T03:01:03.526097+00:00 19994330.286324258894 27870000.000008899719 262864330.286329478025 1 60350.125746799 2024-02-10T03:01:04.523460+00:00 19994330.286092508584 27870000.000040069222 262864330.286128878593 1 60350.125758367 2024-02-10T03:01:05.522857+00:00 19994330.286118835211 27870000.000013422221 262864330.286128550768 1 60350.125770004 2024-02-10T03:01:06.528291+00:00 19994330.286111820489 27869999.999986968935 262864330.286095112562 1 60350.125781510 2024-02-10T03:01:07.522485+00:00 19994330.286126542836 27869999.999966859818 262864330.286089718342 1 60350.125793134 2024-02-10T03:01:08.526817+00:00 19994330.286276176572 27869999.999991953373 262864330.286264419556 1 60350.125804668 2024-02-10T03:01:09.523307+00:00 19994330.286019507796 27870000.000021163374 262864330.286036968231 1 60350.125816234 2024-02-10T03:01:10.522650+00:00 19994330.286026019603 27870000.000030376017 262864330.286052703857 1 60350.125827816 2024-02-10T03:01:11.523303+00:00 19994330.286200411618 27869999.999998215586 262864330.286194920540 1 60350.125839371 2024-02-10T03:01:12.521676+00:00 19994330.286147281528 27869999.999989628792 262864330.286133229733 1 60350.125851005 2024-02-10T03:01:13.526833+00:00 19994330.286244701594 27870000.000052161515 262864330.286293148994 1 60350.125862593 2024-02-10T03:01:14.528054+00:00 19994330.286103177816 27869999.999938104302 262864330.286037594080 1 60350.125874131 2024-02-10T03:01:15.524962+00:00 19994330.286066971719 27870000.000041425228 262864330.286104708910 1 60350.125885843 2024-02-10T03:01:16.536815+00:00 19994330.286192525178 27869999.999976571649 262864330.286165416241 1 60350.125897413 2024-02-10T03:01:17.536443+00:00 19994330.285950772464 27869999.999962553382 262864330.285909652710 1 60350.125908988 2024-02-10T03:01:18.536559+00:00 19994330.286256056279 27869999.999983642250 262864330.286235988140 1 60350.125920446 2024-02-10T03:01:19.526538+00:00 19994330.286154612899 27869999.999946348369 262864330.286097288132 1 60350.125932085 2024-02-10T03:01:20.532192+00:00 19994330.286035440862 27869999.999998360872 262864330.286030113697 1 60350.125943638 2024-02-10T03:01:21.530319+00:00 19994330.286340229213 27870000.000000037253 262864330.286336570978 1 60350.125955541 2024-02-10T03:01:22.558742+00:00 19994330.285819802433 27870000.000046122819 262864330.285862237215 1 60350.125966867 2024-02-10T03:01:23.537343+00:00 19994330.285983432084 27870000.000013921410 262864330.285993665457 1 60350.125978362 2024-02-10T03:01:24.530458+00:00 19994330.286050844938 27870000.000063586980 262864330.286110758781 1 60350.125989963 2024-02-10T03:01:25.532830+00:00 19994330.286187358201 27870000.000062789768 262864330.286246448755 1 60350.126001491 2024-02-10T03:01:26.528842+00:00 19994330.286136910319 27870000.000070713460 262864330.286203920841 1 60350.126013153 2024-02-10T03:01:27.536439+00:00 19994330.286117121577 27869999.999981299043 262864330.286094725132 1 60350.126024614 2024-02-10T03:01:28.526670+00:00 19994330.286333948374 27870000.000046633184 262864330.286376893520 1 60350.126036446 2024-02-10T03:01:29.548947+00:00 19994330.286089345813 27869999.999895837158 262864330.285981476307 1 60350.126047762 2024-02-10T03:01:30.526630+00:00 19994330.286283064634 27869999.999947417527 262864330.286226809025 1 60350.126059440 2024-02-10T03:01:31.535611+00:00 19994330.286067366600 27869999.999940577894 262864330.286004245281 1 60350.126070969 2024-02-10T03:01:32.531753+00:00 19994330.286259204149 27869999.999995272607 262864330.286250770092 1 60350.126082542 2024-02-10T03:01:33.531611+00:00 19994330.286079350859 27869999.999963846058 262864330.286039501429 1 60350.126094120 2024-02-10T03:01:34.531933+00:00 19994330.286192782223 27870000.000002767891 262864330.286191850901 1 60350.126105666 2024-02-10T03:01:35.529554+00:00 19994330.286092612892 27869999.999997783452 262864330.286086708307 1 60350.126117209 2024-02-10T03:01:36.526826+00:00 19994330.286259025335 27870000.000027567148 262864330.286282896996 1 60350.126128783 2024-02-10T03:01:37.526807+00:00 19994330.286148004234 27869999.999943178147 262864330.286087483168 1 60350.126140536 2024-02-10T03:01:38.542323+00:00 19994330.285985492170 27869999.999961797148 262864330.285943597555 1 60350.126152035 2024-02-10T03:01:39.535798+00:00 19994330.285979963839 27869999.999950155616 262864330.285926431417 1 60350.126163577 2024-02-10T03:01:40.533078+00:00 19994330.286411654204 27869999.999942865223 262864330.286350816488 1 60350.126175364 2024-02-10T03:01:41.551465+00:00 19994330.286239553243 27869999.999906264246 262864330.286142140627 1 60350.126186649 2024-02-10T03:01:42.526447+00:00 19994330.285945463926 27870000.000006671995 262864330.285948455334 1 60350.126198172 2024-02-10T03:01:43.522023+00:00 19994330.286090325564 27870000.000053908676 262864330.286140531301 1 60350.126209786 2024-02-10T03:01:44.525516+00:00 19994330.286022420973 27870000.000000916421 262864330.286019653082 1 60350.126221363 2024-02-10T03:01:45.525713+00:00 19994330.286405187100 27870000.000013578683 262864330.286415070295 1 60350.126233029 2024-02-10T03:01:46.533701+00:00 19994330.285796396434 27870000.000025976449 262864330.285818696022 1 60350.126244525 2024-02-10T03:01:47.526970+00:00 19994330.286015983671 27870000.000016935170 262864330.286029219627 1 60350.126256093 2024-02-10T03:01:48.526422+00:00 19994330.286364816129 27869999.999986268580 262864330.286347389221 1 60350.126267737 2024-02-10T03:01:49.532497+00:00 19994330.286094088107 27870000.000043496490 262864330.286133915186 1 60350.126279271 2024-02-10T03:01:50.529002+00:00 19994330.286130189896 27869999.999986983836 262864330.286113470793 1 60350.126291027 2024-02-10T03:01:51.544732+00:00 19994330.285978469998 27869999.999961659312 262864330.285936444998 1 60350.126302458 2024-02-10T03:01:52.532394+00:00 19994330.285981636494 27869999.999989181757 262864330.285967111588 1 60350.126314096 2024-02-10T03:01:53.537907+00:00 19994330.286129862070 27869999.999943487346 262864330.286069661379 1 60350.126325585 2024-02-10T03:01:54.530579+00:00 19994330.286349359900 27870000.000016175210 262864330.286361843348 1 60350.126337189 2024-02-10T03:01:55.533117+00:00 19994330.286120381206 27869999.999995190650 262864330.286111891270 1 60350.126348705 2024-02-10T03:01:56.528100+00:00 19994330.286035172641 27870000.000022150576 262864330.286053627729 1 60350.126360316 2024-02-10T03:01:57.531269+00:00 19994330.286111276597 27870000.000059042126 262864330.286166608334 1 60350.126371881 2024-02-10T03:01:58.530511+00:00 19994330.286218758672 27870000.000000108033 262864330.286215186119 1 60350.126383466 2024-02-10T03:01:59.531444+00:00 19994330.286259550601 27870000.000002995133 262864330.286258846521 1 60350.126395005 2024-02-10T03:02:00.528413+00:00 19994330.285756476223 27869999.999972190708 262864330.285724967718 1 60350.126406646 2024-02-10T03:02:01.534246+00:00 19994330.286238107830 27869999.999932963401 262864330.286167383194 1 60350.126418101 2024-02-10T03:02:02.523943+00:00 19994330.285962063819 27869999.999984383583 262864330.285942763090 1 60350.126429712 2024-02-10T03:02:03.527146+00:00 19994330.286196816713 27869999.999967925251 262864330.286161065102 1 60350.126441329 2024-02-10T03:02:04.530831+00:00 19994330.286109831184 27869999.999979320914 262864330.286085456610 1 60350.126452912 2024-02-10T03:02:05.531564+00:00 19994330.286042369902 27869999.999999172986 262864330.286037832499 1 60350.126464510 2024-02-10T03:02:06.533645+00:00 19994330.286246147007 27870000.000053670257 262864330.286296129227 1 60350.126475985 2024-02-10T03:02:07.525117+00:00 19994330.286001831293 27870000.000029586256 262864330.286027729511 1 60350.126487673 2024-02-10T03:02:08.534949+00:00 19994330.285992406309 27870000.000045605004 262864330.286034315825 1 60350.126499143 2024-02-10T03:02:09.526015+00:00 19994330.286221474409 27870000.000019837171 262864330.286237627268 1 60350.126510679 2024-02-10T03:02:10.522682+00:00 19994330.285991050303 27870000.000000737607 262864330.285988092422 1 60350.126522275 2024-02-10T03:02:11.524550+00:00 19994330.286183036864 27869999.999935187399 262864330.286114513874 1 60350.126533916 2024-02-10T03:02:12.530329+00:00 19994330.286182552576 27869999.999962471426 262864330.286141335964 1 60350.126545706 2024-02-10T03:02:13.548981+00:00 19994330.286136828363 27869999.999973680824 262864330.286106824875 1 60350.126557073 2024-02-10T03:02:14.531085+00:00 19994330.286065839231 27870000.000021535903 262864330.286083698273 1 60350.126568547 2024-02-10T03:02:15.522435+00:00 19994330.286093071103 27869999.999989151955 262864330.286078512669 1 60350.126580211 2024-02-10T03:02:16.530245+00:00 19994330.286137782037 27869999.999987527728 262864330.286121636629 1 60350.126591713 2024-02-10T03:02:17.523982+00:00 19994330.285994697362 27870000.000012453645 262864330.286003470421 1 60350.126603311 2024-02-10T03:02:18.526106+00:00 19994330.286290418357 27870000.000063244253 262864330.286349952221 1 60350.126614988 2024-02-10T03:02:19.534966+00:00 19994330.286215372384 27870000.000040397048 262864330.286252081394 1 60350.126626438 2024-02-10T03:02:20.524230+00:00 19994330.286114178598 27869999.999991998076 262864330.286102503538 1 60350.126638005 2024-02-10T03:02:21.523639+00:00 19994330.285937622190 27869999.999975595623 262864330.285909533501 1 60350.126649595 2024-02-10T03:02:22.525006+00:00 19994330.285970196128 27869999.999943707138 262864330.285910189152 1 60350.126661149 2024-02-10T03:02:23.523305+00:00 19994330.286149464548 27869999.999948233366 262864330.286094009876 1 60350.126672707 2024-02-10T03:02:24.521841+00:00 19994330.286330148578 27869999.999965663999 262864330.286292135715 1 60350.126684346 2024-02-10T03:02:25.527499+00:00 19994330.285997908562 27869999.999935589731 262864330.285929799080 1 60350.126695869 2024-02-10T03:02:26.523033+00:00 19994330.286013502628 27869999.999998934567 262864330.286008745432 1 60350.126707450 2024-02-10T03:02:27.523687+00:00 19994330.286098442972 27870000.000024963170 262864330.286119729280 1 60350.126719026 2024-02-10T03:02:28.523864+00:00 19994330.285970315337 27870000.000064030290 262864330.286030650139 1 60350.126730569 2024-02-10T03:02:29.521169+00:00 19994330.286116760224 27870000.000062063336 262864330.286175101995 1 60350.126742173 2024-02-10T03:02:30.523775+00:00 19994330.285755276680 27869999.999988548458 262864330.285740137100 1 60350.126753706 2024-02-10T03:02:31.520251+00:00 19994330.286412995309 27870000.000037755817 262864330.286447048187 1 60350.126765324 2024-02-10T03:02:32.524014+00:00 19994330.285935297608 27870000.000015914440 262864330.285947501659 1 60350.126776874 2024-02-10T03:02:33.521885+00:00 19994330.286158982664 27869999.999972533435 262864330.286127805710 1 60350.126788456 2024-02-10T03:02:34.522555+00:00 19994330.286085374653 27869999.999951805919 262864330.286033481359 1 60350.126800089 2024-02-10T03:02:35.527697+00:00 19994330.286284439266 27870000.000005234033 262864330.286285996437 1 60350.126811595 2024-02-10T03:02:36.521780+00:00 19994330.286128021777 27869999.999922808260 262864330.286047130823 1 60350.126823177 2024-02-10T03:02:37.522445+00:00 19994330.286090031266 27869999.999944962561 262864330.286031305790 1 60350.126834772 2024-02-10T03:02:38.524285+00:00 19994330.286193516105 27870000.000010047108 262864330.286199867725 1 60350.126846350 2024-02-10T03:02:39.524619+00:00 19994330.286037992686 27870000.000029291958 262864330.286063581705 1 60350.126857922 2024-02-10T03:02:40.524453+00:00 19994330.286188654602 27870000.000034127384 262864330.286219090223 1 60350.126869656 2024-02-10T03:02:41.538260+00:00 19994330.286205995828 27870000.000043846667 262864330.286246150732 1 60350.126881178 2024-02-10T03:02:42.533757+00:00 19994330.286134202033 27870000.000035896897 262864330.286166399717 1 60350.126892696 2024-02-10T03:02:43.528952+00:00 19994330.286136128008 27870000.000005707145 262864330.286138147116 1 60350.126904246 2024-02-10T03:02:44.526840+00:00 19994330.286320969462 27869999.999988045543 262864330.286305308342 1 60350.126915856 2024-02-10T03:02:45.529952+00:00 19994330.286012265831 27869999.999935578555 262864330.285944133997 1 60350.126927483 2024-02-10T03:02:46.534502+00:00 19994330.286191895604 27869999.999942712486 262864330.286130905151 1 60350.126939488 2024-02-10T03:02:47.571770+00:00 19994330.286076396704 27870000.000024303794 262864330.286097019911 1 60350.126950495 2024-02-10T03:02:48.522774+00:00 19994330.286183990538 27869999.999931056052 262864330.286111354828 1 60350.126962152 2024-02-10T03:02:49.529953+00:00 19994330.286009021103 27870000.000009812415 262864330.286015123129 1 60350.126973709 2024-02-10T03:02:50.528479+00:00 19994330.286351118237 27870000.000047646463 262864330.286395072937 1 60350.126985274 2024-02-10T03:02:51.527683+00:00 19994330.286051031202 27870000.000025745481 262864330.286073088646 1 60350.126997276 2024-02-10T03:02:52.564681+00:00 19994330.286064110696 27870000.000056207180 262864330.286116629839 1 60350.127008541 2024-02-10T03:02:53.538009+00:00 19994330.286201298237 27870000.000061653554 262864330.286259263754 1 60350.127020102 2024-02-10T03:02:54.536798+00:00 19994330.286058340222 27870000.000043302774 262864330.286097943783 1 60350.127031575 2024-02-10T03:02:55.528066+00:00 19994330.285976950079 27869999.999984603375 262864330.285957843065 1 60350.127043244 2024-02-10T03:02:56.536279+00:00 19994330.286172542721 27870000.000004712492 262864330.286173552275 1 60350.127054656 2024-02-10T03:02:57.522284+00:00 19994330.286092586815 27869999.999982684851 262864330.286071568727 1 60350.127066329 2024-02-10T03:02:58.530825+00:00 19994330.286163058132 27869999.999997269362 262864330.286156624556 1 60350.127077883 2024-02-10T03:02:59.529059+00:00 19994330.286049440503 27870000.000004280359 262864330.286050021648 1 60350.127089430 2024-02-10T03:03:00.526759+00:00 19994330.286223042756 27870000.000026598573 262864330.286245942116 1 60350.127101100 2024-02-10T03:03:01.535055+00:00 19994330.286000616848 27870000.000009912997 262864330.286006838083 1 60350.127112564 2024-02-10T03:03:02.525485+00:00 19994330.286139830947 27869999.999999880791 262864330.286136031151 1 60350.127124113 2024-02-10T03:03:03.523389+00:00 19994330.286185752600 27870000.000043697655 262864330.286225736141 1 60350.127135726 2024-02-10T03:03:04.526700+00:00 19994330.286205001175 27870000.000019025058 262864330.286220312119 1 60350.127147289 2024-02-10T03:03:05.525723+00:00 19994330.285815585405 27869999.999986562878 262864330.285798460245 1 60350.127158814 2024-02-10T03:03:06.521521+00:00 19994330.286280095577 27870000.000019539148 262864330.286295950413 1 60350.127170392 2024-02-10T03:03:07.521920+00:00 19994330.286146305501 27869999.999991830438 262864330.286134451628 1 60350.127182007 2024-02-10T03:03:08.525435+00:00 19994330.286036100239 27869999.999978877604 262864330.286011278629 1 60350.127193542 2024-02-10T03:03:09.522029+00:00 19994330.286086589098 27869999.999940592796 262864330.286023497581 1 60350.127205109 2024-02-10T03:03:10.521452+00:00 19994330.286013122648 27869999.999944694340 262864330.285954117775 1 60350.127216711 2024-02-10T03:03:11.523849+00:00 19994330.285922840238 27870000.000073257834 262864330.285992383957 1 60350.127228353 2024-02-10T03:03:12.529664+00:00 19994330.286107417196 27870000.000088855624 262864330.286192595959 1 60350.127239948 2024-02-10T03:03:13.531542+00:00 19994330.286184161901 27870000.000124614686 262864330.286305069923 1 60350.127251480 2024-02-10T03:03:14.527870+00:00 19994330.286281064153 27870000.000006694347 262864330.286284089088 1 60350.127263095 2024-02-10T03:03:15.531417+00:00 19994330.286008812487 27870000.000059809536 262864330.286064922810 1 60350.127274603 2024-02-10T03:03:16.525686+00:00 19994330.286017525941 27869999.999967489392 262864330.285981327295 1 60350.127286318 2024-02-10T03:03:17.537906+00:00 19994330.286163140088 27869999.999956648797 262864330.286116093397 1 60350.127297720 2024-02-10T03:03:18.523057+00:00 19994330.286197941750 27869999.999950084835 262864330.286144316196 1 60350.127309481 2024-02-10T03:03:19.539161+00:00 19994330.286055330187 27869999.999955303967 262864330.286006927490 1 60350.127321119 2024-02-10T03:03:20.544697+00:00 19994330.286203868687 27869999.999952733517 262864330.286152899265 1 60350.127332504 2024-02-10T03:03:21.528373+00:00 19994330.286130115390 27869999.999977368861 262864330.286103785038 1 60350.127344097 2024-02-10T03:03:22.529932+00:00 19994330.286087468266 27870000.000024624169 262864330.286108374596 1 60350.127355867 2024-02-10T03:03:23.546873+00:00 19994330.286054749042 27870000.000024076551 262864330.286075145006 1 60350.127367185 2024-02-10T03:03:24.524830+00:00 19994330.286143925041 27870000.000038716942 262864330.286178946495 1 60350.127378789 2024-02-10T03:03:25.527383+00:00 19994330.286072324961 27869999.999987434596 262864330.286056041718 1 60350.127390387 2024-02-10T03:03:26.529405+00:00 19994330.286257401109 27870000.000014670193 262864330.286268353462 1 60350.127402008 2024-02-10T03:03:27.533469+00:00 19994330.285994138569 27869999.999949872494 262864330.285940319300 1 60350.127413507 2024-02-10T03:03:28.526950+00:00 19994330.286228526384 27869999.999990634620 262864330.286215484142 1 60350.127425172 2024-02-10T03:03:29.534906+00:00 19994330.286061540246 27869999.999995462596 262864330.286053299904 1 60350.127436755 2024-02-10T03:03:30.535666+00:00 19994330.286260575056 27870000.000050846487 262864330.286307722330 1 60350.127448221 2024-02-10T03:03:31.526249+00:00 19994330.286177303642 27869999.999963294715 262864330.286136895418 1 60350.127459773 2024-02-10T03:03:32.524399+00:00 19994330.286313183606 27869999.999977197498 262864330.286286681890 1 60350.127471559 2024-02-10T03:03:33.542699+00:00 19994330.286022104323 27870000.000021696091 262864330.286040097475 1 60350.127483012 2024-02-10T03:03:34.532256+00:00 19994330.286104623228 27870000.000045306981 262864330.286146223545 1 60350.127494509 2024-02-10T03:03:35.525575+00:00 19994330.286235559732 27870000.000049110502 262864330.286280989647 1 60350.127506158 2024-02-10T03:03:36.532060+00:00 19994330.286145340651 27870000.000028006732 262864330.286169648170 1 60350.127517686 2024-02-10T03:03:37.528081+00:00 19994330.286232527345 27870000.000025004148 262864330.286253839731 1 60350.127529312 2024-02-10T03:03:38.532567+00:00 19994330.286132067442 27869999.999961111695 262864330.286089479923 1 60350.127540836 2024-02-10T03:03:39.528213+00:00 19994330.286033008248 27869999.999962557107 262864330.285991877317 1 60350.127552397 2024-02-10T03:03:40.527077+00:00 19994330.286120116711 27869999.999987173826 262864330.286103606224 1 60350.127563995 2024-02-10T03:03:41.529178+00:00 19994330.285993155092 27869999.999962881207 262864330.285952329636 1 60350.127575627 2024-02-10T03:03:42.534186+00:00 19994330.286266729236 27869999.999981656671 262864330.286244690418 1 60350.127587359 2024-02-10T03:03:43.547845+00:00 19994330.286480221897 27870000.000008709729 262864330.286485224962 1 60350.127598703 2024-02-10T03:03:44.527918+00:00 19994330.285895012319 27870000.000037349761 262864330.285928666592 1 60350.127610321 2024-02-10T03:03:45.531722+00:00 19994330.286035344005 27870000.000075839460 262864330.286107480526 1 60350.127622006 2024-02-10T03:03:46.541377+00:00 19994330.286041002721 27870000.000023711473 262864330.286061018705 1 60350.127633410 2024-02-10T03:03:47.526639+00:00 19994330.286073818803 27870000.000009633601 262864330.286079764366 1 60350.127644994 2024-02-10T03:03:48.527526+00:00 19994330.286187168211 27869999.999971348792 262864330.286154836416 1 60350.127656531 2024-02-10T03:03:49.524296+00:00 19994330.286049153656 27869999.999998945743 262864330.286044418812 1 60350.127668184 2024-02-10T03:03:50.531067+00:00 19994330.286117091775 27869999.999936930835 262864330.286050319672 1 60350.127679735 2024-02-10T03:03:51.529138+00:00 19994330.285866543651 27869999.999911025167 262864330.285773873329 1 60350.127691352 2024-02-10T03:03:52.532830+00:00 19994330.286339480430 27869999.999927412719 262864330.286263197660 1 60350.127702869 2024-02-10T03:03:53.527938+00:00 19994330.286360625178 27869999.999938156456 262864330.286295086145 1 60350.127714450 2024-02-10T03:03:54.528437+00:00 19994330.285890806466 27869999.999979224056 262864330.285866349936 1 60350.127726098 2024-02-10T03:03:55.534878+00:00 19994330.286081794649 27869999.999998062849 262864330.286076158285 1 60350.127737539 2024-02-10T03:03:56.523401+00:00 19994330.286386955529 27870000.000068768859 262864330.286452054977 1 60350.127749204 2024-02-10T03:03:57.531218+00:00 19994330.285917449743 27870000.000000014901 262864330.285913765430 1 60350.127760807 2024-02-10T03:03:58.533735+00:00 19994330.286191578954 27870000.000022854656 262864330.286210745573 1 60350.127772334 2024-02-10T03:03:59.529677+00:00 19994330.286298699677 27870000.000005111098 262864330.286300122738 1 60350.127783890 2024-02-10T03:04:00.528079+00:00 19994330.285842165351 27869999.999958738685 262864330.285797238350 1 60350.127795697 2024-02-10T03:04:01.548237+00:00 19994330.285992089659 27870000.000002782792 262864330.285991162062 1 60350.127807120 2024-02-10T03:04:02.535202+00:00 19994330.286440540105 27869999.999972935766 262864330.286409795284 1 60350.127818571 2024-02-10T03:04:03.524541+00:00 19994330.285810567439 27870000.000003945082 262864330.285810798407 1 60350.127830212 2024-02-10T03:04:04.530355+00:00 19994330.286127034575 27870000.000019092113 262864330.286142438650 1 60350.127841733 2024-02-10T03:04:05.525770+00:00 19994330.286071244627 27869999.999999675900 262864330.286067217588 1 60350.127853385 2024-02-10T03:04:06.532469+00:00 19994330.286266740412 27870000.000042833388 262864330.286305874586 1 60350.127864894 2024-02-10T03:04:07.526842+00:00 19994330.286124117672 27870000.000033475459 262864330.286153882742 1 60350.127876446 2024-02-10T03:04:08.524890+00:00 19994330.285940643400 27870000.000036153942 262864330.285973101854 1 60350.127888086 2024-02-10T03:04:09.530638+00:00 19994330.285922523588 27870000.000004421920 262864330.285923242569 1 60350.127899681 2024-02-10T03:04:10.532467+00:00 19994330.286158408970 27869999.999963965267 262864330.286118686199 1 60350.127911207 2024-02-10T03:04:11.528309+00:00 19994330.285971164703 27869999.999939341098 262864330.285906821489 1 60350.127923215 2024-02-10T03:04:12.565773+00:00 19994330.285993136466 27869999.999948274344 262864330.285937696695 1 60350.127934298 2024-02-10T03:04:13.523402+00:00 19994330.286261737347 27869999.999940559268 262864330.286198616028 1 60350.127945917 2024-02-10T03:04:14.527199+00:00 19994330.285933587700 27869999.999944113195 262864330.285874009132 1 60350.127957447 2024-02-10T03:04:15.523392+00:00 19994330.286183979362 27869999.999990116805 262864330.286170393229 1 60350.127969009 2024-02-10T03:04:16.522360+00:00 19994330.286165438592 27869999.999998889863 262864330.286160647869 1 60350.127980635 2024-02-10T03:04:17.526813+00:00 19994330.285924896598 27870000.000020638108 262864330.285941839218 1 60350.127992236 2024-02-10T03:04:18.529191+00:00 19994330.286016523838 27870000.000067107379 262864330.286079943180 1 60350.128003723 2024-02-10T03:04:19.521611+00:00 19994330.286169420928 27870000.000001043081 262864330.286166757345 1 60350.128015343 2024-02-10T03:04:20.525634+00:00 19994330.286269821227 27870000.000011954457 262864330.286278069019 1 60350.128026915 2024-02-10T03:04:21.525421+00:00 19994330.286068696529 27869999.999994266778 262864330.286059290171 1 60350.128038455 2024-02-10T03:04:22.522541+00:00 19994330.286319773644 27870000.000001836568 262864330.286317914724 1 60350.128050017 2024-02-10T03:04:23.521453+00:00 19994330.286005150527 27869999.999946545810 262864330.285947978497 1 60350.128061880 2024-02-10T03:04:24.546410+00:00 19994330.286027152091 27869999.999980967492 262864330.286004424095 1 60350.128073424 2024-02-10T03:04:25.543866+00:00 19994330.286224916577 27869999.999953735620 262864330.286174952984 1 60350.128084828 2024-02-10T03:04:26.529174+00:00 19994330.286262281239 27870000.000016130507 262864330.286274701357 1 60350.128096344 2024-02-10T03:04:27.524104+00:00 19994330.286193516105 27870000.000012107193 262864330.286201924086 1 60350.128107888 2024-02-10T03:04:28.521475+00:00 19994330.286068018526 27870000.000003054738 262864330.286067366600 1 60350.128119479 2024-02-10T03:04:29.522999+00:00 19994330.286159463227 27870000.000031024218 262864330.286186784506 1 60350.128131075 2024-02-10T03:04:30.524879+00:00 19994330.286042157561 27870000.000009030104 262864330.286047488451 1 60350.128142633 2024-02-10T03:04:31.523497+00:00 19994330.286030951887 27869999.999991286546 262864330.286018550396 1 60350.128154187 2024-02-10T03:04:32.521790+00:00 19994330.286067880690 27869999.999999489635 262864330.286063671112 1 60350.128165767 2024-02-10T03:04:33.522225+00:00 19994330.286014974117 27869999.999984994531 262864330.285996258259 1 60350.128177346 2024-02-10T03:04:34.522690+00:00 19994330.286114990711 27869999.999979086220 262864330.286090373993 1 60350.128188962 2024-02-10T03:04:35.526341+00:00 19994330.286320541054 27869999.999972440302 262864330.286289274693 1 60350.128200553 2024-02-10T03:04:36.527833+00:00 19994330.286010142416 27869999.999978400767 262864330.285984843969 1 60350.128212085 2024-02-10T03:04:37.524175+00:00 19994330.286197852343 27870000.000013571233 262864330.286207705736 1 60350.128223642 2024-02-10T03:04:38.522661+00:00 19994330.286267906427 27870000.000025592744 262864330.286289811134 1 60350.128235230 2024-02-10T03:04:39.523908+00:00 19994330.286087349057 27870000.000035595149 262864330.286119222641 1 60350.128246812 2024-02-10T03:04:40.524583+00:00 19994330.286001816392 27870000.000051449984 262864330.286049544811 1 60350.128258425 2024-02-10T03:04:41.527913+00:00 19994330.286085858941 27870000.000016748905 262864330.286098897457 1 60350.128269988 2024-02-10T03:04:42.526925+00:00 19994330.286299016327 27870000.000019870698 262864330.286315202713 1 60350.128281595 2024-02-10T03:04:43.529812+00:00 19994330.286033414304 27869999.999957695603 262864330.285987406969 1 60350.128293204 2024-02-10T03:04:44.532849+00:00 19994330.286146581173 27869999.999963883311 262864330.286106765270 1 60350.128304804 2024-02-10T03:04:45.535021+00:00 19994330.285903740674 27869999.999989643693 262864330.285889685154 1 60350.128316474 2024-02-10T03:04:46.543327+00:00 19994330.286197792739 27870000.000007063150 262864330.286201149225 1 60350.128327962 2024-02-10T03:04:47.535892+00:00 19994330.286109194160 27870000.000018227845 262864330.286123752594 1 60350.128339600 2024-02-10T03:04:48.541465+00:00 19994330.286122642457 27870000.000080205500 262864330.286199152470 1 60350.128351064 2024-02-10T03:04:49.531956+00:00 19994330.286254115403 27870000.000004190952 262864330.286254614592 1 60350.128362567 2024-02-10T03:04:50.525823+00:00 19994330.286196183413 27870000.000024527311 262864330.286217004061 1 60350.128374421 2024-02-10T03:04:51.549984+00:00 19994330.286008615047 27870000.000013325363 262864330.286018252373 1 60350.128385863 2024-02-10T03:04:52.538551+00:00 19994330.286263752729 27869999.999956760556 262864330.286216825247 1 60350.128397279 2024-02-10T03:04:53.524935+00:00 19994330.286063592881 27869999.999956049025 262864330.286015927792 1 60350.128408927 2024-02-10T03:04:54.531306+00:00 19994330.286208007485 27870000.000048637390 262864330.286252945662 1 60350.128420488 2024-02-10T03:04:55.530200+00:00 19994330.286020956933 27869999.999936103821 262864330.285953372717 1 60350.128432072 2024-02-10T03:04:56.530999+00:00 19994330.286211002618 27869999.999967552722 262864330.286174863577 1 60350.128443622 2024-02-10T03:04:57.528896+00:00 19994330.286225784570 27869999.999958209693 262864330.286180317402 1 60350.128455164 2024-02-10T03:04:58.526199+00:00 19994330.285844523460 27869999.999932758510 262864330.285773605108 1 60350.128466778 2024-02-10T03:04:59.529592+00:00 19994330.286062687635 27870000.000015132129 262864330.286074131727 1 60350.128478341 2024-02-10T03:05:00.528690+00:00 19994330.285908035934 27870000.000001944602 262864330.285906285048 1 60350.128489865 2024-02-10T03:05:01.524380+00:00 19994330.286305654794 27870000.000037822872 262864330.286339789629 1 60350.128501493 2024-02-10T03:05:02.529014+00:00 19994330.286115948111 27870000.000048667192 262864330.286160916090 1 60350.128513063 2024-02-10T03:05:03.528676+00:00 19994330.285917658359 27870000.000016059726 262864330.285930037498 1 60350.128524630 2024-02-10T03:05:04.528041+00:00 19994330.286238297820 27870000.000021815300 262864330.286256432533 1 60350.128536288 2024-02-10T03:05:05.535260+00:00 19994330.285914056003 27869999.999931588769 262864330.285841941833 1 60350.128547749 2024-02-10T03:05:06.525523+00:00 19994330.286341171712 27869999.999986238778 262864330.286323696375 1 60350.128559344 2024-02-10T03:05:07.527264+00:00 19994330.285988893360 27869999.999919831753 262864330.285905033350 1 60350.128570902 2024-02-10T03:05:08.525924+00:00 19994330.285930093378 27869999.999983858317 262864330.285910248756 1 60350.128582484 2024-02-10T03:05:09.526629+00:00 19994330.285977780819 27869999.999983731657 262864330.285957813263 1 60350.128594008 2024-02-10T03:05:10.522327+00:00 19994330.286226525903 27870000.000022429973 262864330.286245286465 1 60350.128605590 2024-02-10T03:05:11.522997+00:00 19994330.286083992571 27870000.000056684017 262864330.286136984825 1 60350.128617177 2024-02-10T03:05:12.524128+00:00 19994330.286051552743 27870000.000003304332 262864330.286051154137 1 60350.128628731 2024-02-10T03:05:13.522338+00:00 19994330.286025818437 27870000.000025466084 262864330.286047577858 1 60350.128640296 2024-02-10T03:05:14.521600+00:00 19994330.286140028387 27870000.000020358711 262864330.286156684160 1 60350.128651927 2024-02-10T03:05:15.526511+00:00 19994330.286186214536 27870000.000002160668 262864330.286184668541 1 60350.128663444 2024-02-10T03:05:16.521555+00:00 19994330.286062873900 27870000.000005923212 262864330.286065101624 1 60350.128675020 2024-02-10T03:05:17.521706+00:00 19994330.286166965961 27870000.000007115304 262864330.286170393229 1 60350.128686584 2024-02-10T03:05:18.520860+00:00 19994330.286114573479 27869999.999963220209 262864330.286074101925 1 60350.128698229 2024-02-10T03:05:19.526965+00:00 19994330.286061201245 27870000.000002644956 262864330.286060154438 1 60350.128709729 2024-02-10T03:05:20.520617+00:00 19994330.285965960473 27869999.999958146363 262864330.285920411348 1 60350.128721295 2024-02-10T03:05:21.519933+00:00 19994330.286134269089 27870000.000010561198 262864330.286141127348 1 60350.128732895 2024-02-10T03:05:22.522155+00:00 19994330.285946674645 27870000.000010583550 262864330.285953551531 1 60350.128744527 2024-02-10T03:05:23.527109+00:00 19994330.286294303834 27870000.000060059130 262864330.286350667477 1 60350.128756064 2024-02-10T03:05:24.523904+00:00 19994330.286193698645 27870000.000042703003 262864330.286232709885 1 60350.128767605 2024-02-10T03:05:25.521067+00:00 19994330.286076936871 27870000.000027354807 262864330.286100596189 1 60350.128779209 2024-02-10T03:05:26.523669+00:00 19994330.286287162453 27870000.000005297363 262864330.286288768053 1 60350.128790762 2024-02-10T03:05:27.521870+00:00 19994330.286265097558 27869999.999973256141 262864330.286234676838 1 60350.128802324 2024-02-10T03:05:28.520782+00:00 19994330.285956259817 27869999.999968819320 262864330.285921394825 1 60350.128813900 2024-02-10T03:05:29.520946+00:00 19994330.286281138659 27869999.999975945801 262864330.286253392696 1 60350.128825515 2024-02-10T03:05:30.524482+00:00 19994330.286218531430 27869999.999960698187 262864330.286175519228 1 60350.128837063 2024-02-10T03:05:31.522222+00:00 19994330.285994440317 27869999.999996200204 262864330.285986930132 1 60350.128848636 2024-02-10T03:05:32.522095+00:00 19994330.286190181971 27869999.999944474548 262864330.286130964756 1 60350.128860225 2024-02-10T03:05:33.523454+00:00 19994330.285967040807 27870000.000030085444 262864330.285993456841 1 60350.128871869 2024-02-10T03:05:34.529475+00:00 19994330.286353312433 27870000.000048145652 262864330.286397784948 1 60350.128883380 2024-02-10T03:05:35.523990+00:00 19994330.286089371890 27870000.000042073429 262864330.286127746105 1 60350.128894967 2024-02-10T03:05:36.525097+00:00 19994330.286215141416 27870000.000016868114 262864330.286228299141 1 60350.128906586 2024-02-10T03:05:37.529021+00:00 19994330.285914048553 27870000.000006251037 262864330.285916626453 1 60350.128918111 2024-02-10T03:05:38.524792+00:00 19994330.285987067968 27869999.999995402992 262864330.285978794098 1 60350.128929904 2024-02-10T03:05:39.543713+00:00 19994330.286149963737 27869999.999977909029 262864330.286124169827 1 60350.128941288 2024-02-10T03:05:40.527319+00:00 19994330.286009997129 27869999.999970313162 262864330.285976618528 1 60350.128952934 2024-02-10T03:05:41.533551+00:00 19994330.286346968263 27869999.999951187521 262864330.286294460297 1 60350.128964473 2024-02-10T03:05:42.530525+00:00 19994330.286189880222 27870000.000055629760 262864330.286241829395 1 60350.128976103 2024-02-10T03:05:43.535325+00:00 19994330.286174409091 27870000.000050887465 262864330.286221623421 1 60350.128987723 2024-02-10T03:05:44.539272+00:00 19994330.286053989083 27870000.000019848347 262864330.286070138216 1 60350.128999172 2024-02-10T03:05:45.528446+00:00 19994330.286214217544 27870000.000020235777 262864330.286230742931 1 60350.129010916 2024-02-10T03:05:46.543175+00:00 19994330.286048896611 27869999.999991394579 262864330.286036580801 1 60350.129022462 2024-02-10T03:05:47.540687+00:00 19994330.285861060023 27870000.000012010336 262864330.285869359970 1 60350.129033936 2024-02-10T03:05:48.532033+00:00 19994330.285974126309 27870000.000017698854 262864330.285988122225 1 60350.129045534 2024-02-10T03:05:49.534125+00:00 19994330.286010351032 27869999.999929506332 262864330.285936176777 1 60350.129057080 2024-02-10T03:05:50.531775+00:00 19994330.286025512964 27869999.999994058162 262864330.286015897989 1 60350.129068618 2024-02-10T03:05:51.528620+00:00 19994330.285843227059 27869999.999961279333 262864330.285800814629 1 60350.129080132 2024-02-10T03:05:52.523415+00:00 19994330.286152515560 27870000.000000331551 262864330.286149144173 1 60350.129091787 2024-02-10T03:05:53.530427+00:00 19994330.286274909973 27869999.999985277653 262864330.286256492138 1 60350.129103440 2024-02-10T03:05:54.537255+00:00 19994330.286317106336 27869999.999994724989 262864330.286308139563 1 60350.129114951 2024-02-10T03:05:55.531738+00:00 19994330.286128181964 27870000.000045526773 262864330.286170035601 1 60350.129126437 2024-02-10T03:05:56.524136+00:00 19994330.286132406443 27870000.000068988651 262864330.286197692156 1 60350.129138051 2024-02-10T03:05:57.527550+00:00 19994330.286047980189 27870000.000031549484 262864330.286075830460 1 60350.129149594 2024-02-10T03:05:58.524951+00:00 19994330.286254778504 27870000.000034563243 262864330.286285638809 1 60350.129161220 2024-02-10T03:05:59.529432+00:00 19994330.285937767476 27870000.000017337501 262864330.285951405764 1 60350.129172830 2024-02-10T03:06:00.532495+00:00 19994330.285954829305 27869999.999953869730 262864330.285905003548 1 60350.129184376 2024-02-10T03:06:01.530069+00:00 19994330.286059461534 27869999.999981213361 262864330.286036998034 1 60350.129195964 2024-02-10T03:06:02.531277+00:00 19994330.286204449832 27869999.999940667301 262864330.286141425371 1 60350.129207488 2024-02-10T03:06:03.526932+00:00 19994330.286203082651 27869999.999958500266 262864330.286157906055 1 60350.129219095 2024-02-10T03:06:04.529823+00:00 19994330.286290537566 27869999.999979734421 262864330.286266565323 1 60350.129230637 2024-02-10T03:06:05.527044+00:00 19994330.286049675196 27870000.000022791326 262864330.286068767309 1 60350.129242196 2024-02-10T03:06:06.525734+00:00 19994330.286095447838 27870000.000040724874 262864330.286132454872 1 60350.129253795 2024-02-10T03:06:07.527880+00:00 19994330.286169603467 27870000.000056035817 262864330.286221921444 1 60350.129265371 2024-02-10T03:06:08.528068+00:00 19994330.286129374057 27870000.000018391758 262864330.286144077778 1 60350.129276996 2024-02-10T03:06:09.532436+00:00 19994330.286168113351 27869999.999974351376 262864330.286138772964 1 60350.129288548 2024-02-10T03:06:10.530536+00:00 19994330.286226935685 27870000.000010006130 262864330.286233246326 1 60350.129300083 2024-02-10T03:06:11.527137+00:00 19994330.286142006516 27869999.999999515712 262864330.286137819290 1 60350.129312142 2024-02-10T03:06:12.569106+00:00 19994330.286387823522 27869999.999940644950 262864330.286324769258 1 60350.129323194 2024-02-10T03:06:13.523940+00:00 19994330.286016866565 27869999.999949630350 262864330.285962820053 1 60350.129334839 2024-02-10T03:06:14.530050+00:00 19994330.286005791277 27869999.999933082610 262864330.285935193300 1 60350.129346338 2024-02-10T03:06:15.523571+00:00 19994330.286122571677 27870000.000004284084 262864330.286123156548 1 60350.129357895 2024-02-10T03:06:16.522119+00:00 19994330.286292336881 27870000.000025302172 262864330.286313951015 1 60350.129369523 2024-02-10T03:06:17.526811+00:00 19994330.286171548069 27870000.000038266182 262864330.286206126213 1 60350.129381089 2024-02-10T03:06:18.526107+00:00 19994330.286246385425 27870000.000022854656 262864330.286265552044 1 60350.129392622 2024-02-10T03:06:19.522568+00:00 19994330.286053657532 27870000.000087633729 262864330.286137580872 1 60350.129404203 2024-02-10T03:06:20.523143+00:00 19994330.286054316908 27869999.999963317066 262864330.286013931036 1 60350.129415826 2024-02-10T03:06:21.527361+00:00 19994330.286258611828 27870000.000004563481 262864330.286259472370 1 60350.129427527 2024-02-10T03:06:22.538286+00:00 19994330.286010392010 27869999.999970164150 262864330.285976856947 1 60350.129439015 2024-02-10T03:06:23.530945+00:00 19994330.286228336394 27869999.999997358769 262864330.286221981049 1 60350.129450583 2024-02-10T03:06:24.530399+00:00 19994330.286094103009 27869999.999932721257 262864330.286023110151 1 60350.129462136 2024-02-10T03:06:25.528535+00:00 19994330.285998437554 27870000.000028651208 262864330.286023378372 1 60350.129473738 2024-02-10T03:06:26.530998+00:00 19994330.286264121532 27870000.000020768493 262864330.286281198263 1 60350.129485246 2024-02-10T03:06:27.525289+00:00 19994330.286106202751 27869999.999980259687 262864330.286082774401 1 60350.129496821 2024-02-10T03:06:28.525351+00:00 19994330.286197807640 27870000.000043489039 262864330.286237597466 1 60350.129508369 2024-02-10T03:06:29.523060+00:00 19994330.285961136222 27870000.000049948692 262864330.286007404327 1 60350.129520062 2024-02-10T03:06:30.533390+00:00 19994330.286180537194 27870000.000029128045 262864330.286205947399 1 60350.129531576 2024-02-10T03:06:31.528206+00:00 19994330.286164771765 27870000.000081915408 262864330.286242991686 1 60350.129543203 2024-02-10T03:06:32.532708+00:00 19994330.286012977362 27869999.999988202006 262864330.285997480154 1 60350.129554688 2024-02-10T03:06:33.525036+00:00 19994330.286222178489 27869999.999925829470 262864330.286144316196 1 60350.129566262 2024-02-10T03:06:34.525007+00:00 19994330.285999368876 27869999.999993145466 262864330.285988807678 1 60350.129577910 2024-02-10T03:06:35.531371+00:00 19994330.286188181490 27869999.999965481460 262864330.286149978638 1 60350.129589498 2024-02-10T03:06:36.532648+00:00 19994330.286304913461 27870000.000003147870 262864330.286304384470 1 60350.129601054 2024-02-10T03:06:37.531045+00:00 19994330.286163169891 27870000.000004298985 262864330.286163777113 1 60350.129612552 2024-02-10T03:06:38.524497+00:00 19994330.286275576800 27870000.000063650310 262864330.286335527897 1 60350.129624161 2024-02-10T03:06:39.527498+00:00 19994330.286080051214 27870000.000050764531 262864330.286127120256 1 60350.129635689 2024-02-10T03:06:40.523565+00:00 19994330.286127120256 27869999.999986574054 262864330.286110013723 1 60350.129647372 2024-02-10T03:06:41.532942+00:00 19994330.285983286798 27870000.000020459294 262864330.286000043154 1 60350.129658949 2024-02-10T03:06:42.533201+00:00 19994330.286269824952 27870000.000020429492 262864330.286286562681 1 60350.129670480 2024-02-10T03:06:43.529460+00:00 19994330.285823449492 27869999.999953471124 262864330.285773217678 1 60350.129682107 2024-02-10T03:06:44.534061+00:00 19994330.286273960024 27870000.000008791685 262864330.286279052496 1 60350.129693581 2024-02-10T03:06:45.525368+00:00 19994330.285974174738 27869999.999926608056 262864330.285897076130 1 60350.129705172 2024-02-10T03:06:46.526836+00:00 19994330.286349251866 27869999.999985333532 262864330.286330878735 1 60350.129716924 2024-02-10T03:06:47.542232+00:00 19994330.286154910922 27869999.999983530492 262864330.286134719849 1 60350.129728301 2024-02-10T03:06:48.525231+00:00 19994330.286094833165 27869999.999995756894 262864330.286086916924 1 60350.129740028 2024-02-10T03:06:49.538447+00:00 19994330.286183990538 27870000.000049151480 262864330.286229431629 1 60350.129751452 2024-02-10T03:06:50.525449+00:00 19994330.286088511348 27870000.000097218901 262864330.286182045937 1 60350.129763034 2024-02-10T03:06:51.526101+00:00 19994330.286108624190 27870000.000038161874 262864330.286143064499 1 60350.129774589 2024-02-10T03:06:52.524451+00:00 19994330.286091927439 27870000.000041812658 262864330.286130040884 1 60350.129786151 2024-02-10T03:06:53.523471+00:00 19994330.285992778838 27870000.000030301511 262864330.286019384861 1 60350.129797741 2024-02-10T03:06:54.524810+00:00 19994330.286055628210 27870000.000007815659 262864330.286059737206 1 60350.129809333 2024-02-10T03:06:55.526394+00:00 19994330.286138396710 27869999.999979238957 262864330.286113917828 1 60350.129820881 2024-02-10T03:06:56.524122+00:00 19994330.286060623825 27869999.999954409897 262864330.286011338234 1 60350.129832430 2024-02-10T03:06:57.521950+00:00 19994330.286096774042 27869999.999961026013 262864330.286054104567 1 60350.129844110 2024-02-10T03:06:58.531055+00:00 19994330.286036312580 27869999.999914232641 262864330.285946846008 1 60350.129855763 2024-02-10T03:06:59.537920+00:00 19994330.285893086344 27869999.999995034188 262864330.285884410143 1 60350.129867204 2024-02-10T03:07:00.526417+00:00 19994330.286202333868 27870000.000052504241 262864330.286251157522 1 60350.129878896 2024-02-10T03:07:01.536632+00:00 19994330.286141175777 27870000.000054676086 262864330.286192178726 1 60350.129890307 2024-02-10T03:07:02.522567+00:00 19994330.286347694695 27870000.000021513551 262864330.286365509033 1 60350.129901900 2024-02-10T03:07:03.524150+00:00 19994330.285926818848 27870000.000014111400 262864330.285937249660 1 60350.129913467 2024-02-10T03:07:04.523545+00:00 19994330.286010406911 27870000.000000640750 262864330.286007374525 1 60350.129925027 2024-02-10T03:07:05.522296+00:00 19994330.286219008267 27870000.000002447516 262864330.286217749119 1 60350.129936619 2024-02-10T03:07:06.523843+00:00 19994330.286374982446 27869999.999993335456 262864330.286364614964 1 60350.129948251 2024-02-10T03:07:07.528902+00:00 19994330.286091186106 27869999.999933097512 262864330.286020576954 1 60350.129959758 2024-02-10T03:07:08.523118+00:00 19994330.286201514304 27869999.999983292073 262864330.286181092262 1 60350.129971383 2024-02-10T03:07:09.527482+00:00 19994330.286151539534 27870000.000013012439 262864330.286160856485 1 60350.129982906 2024-02-10T03:07:10.523110+00:00 19994330.286080230027 27870000.000010017306 262864330.286086559296 1 60350.129994482 2024-02-10T03:07:11.523273+00:00 19994330.286009546369 27870000.000031575561 262864330.286037445068 1 60350.130006032 2024-02-10T03:07:12.521186+00:00 19994330.285965897143 27870000.000110778958 262864330.286072969437 1 60350.130017722 2024-02-10T03:07:13.531211+00:00 19994330.286160644144 27870000.000022362918 262864330.286179304123 1 60350.130029209 2024-02-10T03:07:14.523654+00:00 19994330.286270618439 27870000.000008322299 262864330.286275237799 1 60350.130040812 2024-02-10T03:07:15.526176+00:00 19994330.286301139742 27870000.000046167523 262864330.286343604326 1 60350.130052491 2024-02-10T03:07:16.535246+00:00 19994330.286193367094 27869999.999939147383 262864330.286128818989 1 60350.130064074 2024-02-10T03:07:17.536015+00:00 19994330.286142464727 27869999.999984197319 262864330.286122977734 1 60350.130075538 2024-02-10T03:07:18.526479+00:00 19994330.285987343639 27869999.999937556684 262864330.285921216011 1 60350.130087225 2024-02-10T03:07:19.536251+00:00 19994330.286125395447 27869999.999981880188 262864330.286103576422 1 60350.130098731 2024-02-10T03:07:20.530398+00:00 19994330.286195185035 27870000.000026866794 262864330.286218374968 1 60350.130110304 2024-02-10T03:07:21.530298+00:00 19994330.286105450243 27870000.000031139702 262864330.286132901907 1 60350.130121913 2024-02-10T03:07:22.533314+00:00 19994330.286350645125 27870000.000042915344 262864330.286389857531 1 60350.130133639 2024-02-10T03:07:23.546434+00:00 19994330.286107186228 27870000.000092398375 262864330.286195874214 1 60350.130144959 2024-02-10T03:07:24.524510+00:00 19994330.286127407104 27869999.999994389713 262864330.286118119955 1 60350.130156650 2024-02-10T03:07:25.534583+00:00 19994330.285968918353 27870000.000024121255 262864330.285989344120 1 60350.130168319 2024-02-10T03:07:26.542740+00:00 19994330.286096435040 27870000.000003658235 262864330.286096394062 1 60350.130179733 2024-02-10T03:07:27.528935+00:00 19994330.286205604672 27869999.999973908067 262864330.286175787449 1 60350.130191253 2024-02-10T03:07:28.524243+00:00 19994330.286122586578 27869999.999916303903 262864330.286035209894 1 60350.130203031 2024-02-10T03:07:29.541829+00:00 19994330.286351539195 27869999.999911416322 262864330.286259263754 1 60350.130214459 2024-02-10T03:07:30.529266+00:00 19994330.285856124014 27869999.999958205968 262864330.285810649395 1 60350.130226232 2024-02-10T03:07:31.546458+00:00 19994330.285787779838 27869999.999991029501 262864330.285775125027 1 60350.130237526 2024-02-10T03:07:32.522244+00:00 19994330.286222688854 27870000.000007025898 262864330.286226034164 1 60350.130249204 2024-02-10T03:07:33.531235+00:00 19994330.286205977201 27870000.000072669238 262864330.286274939775 1 60350.130260745 2024-02-10T03:07:34.528359+00:00 19994330.286321625113 27870000.000089582056 262864330.286407530308 1 60350.130272323 2024-02-10T03:07:35.528722+00:00 19994330.286051798612 27870000.000016186386 262864330.286064296961 1 60350.130284127 2024-02-10T03:07:36.548553+00:00 19994330.286003202200 27870000.000051736832 262864330.286051243544 1 60350.130295509 2024-02-10T03:07:37.531932+00:00 19994330.286000248045 27869999.999957554042 262864330.285954117775 1 60350.130307015 2024-02-10T03:07:38.526112+00:00 19994330.285981390625 27869999.999980811030 262864330.285958498716 1 60350.130318624 2024-02-10T03:07:39.529057+00:00 19994330.286063276231 27870000.000003218651 262864330.286062806845 1 60350.130330291 2024-02-10T03:07:40.537109+00:00 19994330.286174088717 27869999.999932102859 262864330.286102503538 1 60350.130341973 2024-02-10T03:07:41.546426+00:00 19994330.286137729883 27869999.999993734062 262864330.286127775908 1 60350.130353488 2024-02-10T03:07:42.541403+00:00 19994330.286037143320 27870000.000006131828 262864330.286039590836 1 60350.130364957 2024-02-10T03:07:43.532315+00:00 19994330.286031942815 27870000.000030428171 262864330.286058664322 1 60350.130376450 2024-02-10T03:07:44.525251+00:00 19994330.286046128720 27870000.000067628920 262864330.286110043526 1 60350.130388063 2024-02-10T03:07:45.528685+00:00 19994330.286224655807 27870000.000031568110 262864330.286252528429 1 60350.130399660 2024-02-10T03:07:46.530666+00:00 19994330.286328963935 27870000.000037785619 262864330.286363065243 1 60350.130411182 2024-02-10T03:07:47.526119+00:00 19994330.286195985973 27870000.000038508326 262864330.286230802536 1 60350.130422758 2024-02-10T03:07:48.526302+00:00 19994330.286280427128 27869999.999974787235 262864330.286251515150 1 60350.130434427 2024-02-10T03:07:49.534520+00:00 19994330.285807240754 27869999.999959118664 262864330.285762667656 1 60350.130445910 2024-02-10T03:07:50.526604+00:00 19994330.285969730467 27869999.999973896891 262864330.285939931870 1 60350.130457528 2024-02-10T03:07:51.530405+00:00 19994330.286116559058 27869999.999988675117 262864330.286101549864 1 60350.130469025 2024-02-10T03:07:52.523770+00:00 19994330.286294452846 27869999.999975055456 262864330.286265820265 1 60350.130480747 2024-02-10T03:07:53.536504+00:00 19994330.285964831710 27869999.999977067113 262864330.285938203335 1 60350.130492287 2024-02-10T03:07:54.533566+00:00 19994330.286193639040 27870000.000025250018 262864330.286215186119 1 60350.130503946 2024-02-10T03:07:55.540900+00:00 19994330.286178473383 27870000.000096008182 262864330.286270797253 1 60350.130515383 2024-02-10T03:07:56.529075+00:00 19994330.286261022091 27870000.000030327588 262864330.286287665367 1 60350.130526891 2024-02-10T03:07:57.523435+00:00 19994330.285880781710 27870000.000063307583 262864330.285940378904 1 60350.130538486 2024-02-10T03:07:58.525206+00:00 19994330.286113638431 27870000.000000685453 262864330.286110639572 1 60350.130550135 2024-02-10T03:07:59.531643+00:00 19994330.285919018090 27870000.000021819025 262864330.285937130451 1 60350.130561772 2024-02-10T03:08:00.537095+00:00 19994330.286372415721 27869999.999990995973 262864330.286359727383 1 60350.130573589 2024-02-10T03:08:01.558131+00:00 19994330.285885296762 27869999.999945923686 262864330.285827547312 1 60350.130584815 2024-02-10T03:08:02.528019+00:00 19994330.286170594394 27869999.999951787293 262864330.286118686199 1 60350.130596365 2024-02-10T03:08:03.525919+00:00 19994330.286182034761 27870000.000037588179 262864330.286215931177 1 60350.130607944 2024-02-10T03:08:04.526307+00:00 19994330.286460950971 27870000.000078920275 262864330.286536157131 1 60350.130619543 2024-02-10T03:08:05.528485+00:00 19994330.286092929542 27870000.000003170222 262864330.286092400551 1 60350.130631102 2024-02-10T03:08:06.527210+00:00 19994330.286014635116 27870000.000065870583 262864330.286076813936 1 60350.130642674 2024-02-10T03:08:07.527021+00:00 19994330.286322604865 27870000.000058621168 262864330.286377519369 1 60350.130654208 2024-02-10T03:08:08.523591+00:00 19994330.286112740636 27870000.000007674098 262864330.286116719246 1 60350.130665797 2024-02-10T03:08:09.524861+00:00 19994330.286013275385 27870000.000028137118 262864330.286037713289 1 60350.130677389 2024-02-10T03:08:10.526432+00:00 19994330.286292996258 27869999.999946285039 262864330.286235600710 1 60350.130688931 2024-02-10T03:08:11.523618+00:00 19994330.285959251225 27869999.999987535179 262864330.285943090916 1 60350.130700521 2024-02-10T03:08:12.525028+00:00 19994330.286194205284 27869999.999951250851 262864330.286141753197 1 60350.130712058 2024-02-10T03:08:13.521810+00:00 19994330.286272145808 27869999.999952301383 262864330.286220759153 1 60350.130723627 2024-02-10T03:08:14.521387+00:00 19994330.286018066108 27870000.000033292919 262864330.286047667265 1 60350.130735230 2024-02-10T03:08:15.523829+00:00 19994330.286017548293 27869999.999983664602 262864330.285997509956 1 60350.130746762 2024-02-10T03:08:16.520223+00:00 19994330.286193627864 27870000.000004351139 262864330.286194294691 1 60350.130758404 2024-02-10T03:08:17.526095+00:00 19994330.286072537303 27870000.000012874603 262864330.286081731319 1 60350.130769962 2024-02-10T03:08:18.524687+00:00 19994330.286030229181 27870000.000012915581 262864330.286039441824 1 60350.130781499 2024-02-10T03:08:19.521522+00:00 19994330.286451157182 27869999.999993991107 262864330.286441445351 1 60350.130793078 2024-02-10T03:08:20.521957+00:00 19994330.286029607058 27869999.999977555126 262864330.286003470421 1 60350.130804715 2024-02-10T03:08:21.527381+00:00 19994330.286324776709 27869999.999949462712 262864330.286270529032 1 60350.130816225 2024-02-10T03:08:22.521880+00:00 19994330.285931408405 27869999.999991782010 262864330.285919487476 1 60350.130827802 2024-02-10T03:08:23.522076+00:00 19994330.286230154335 27869999.999929476529 262864330.286155939102 1 60350.130839522 2024-02-10T03:08:24.534735+00:00 19994330.286153174937 27869999.999969594181 262864330.286119073629 1 60350.130851112 2024-02-10T03:08:25.536070+00:00 19994330.286181807518 27870000.000006940216 262864330.286185055971 1 60350.130862593 2024-02-10T03:08:26.528041+00:00 19994330.286308567971 27870000.000009972602 262864330.286314845085 1 60350.130874124 2024-02-10T03:08:27.524298+00:00 19994330.286076262593 27870000.000003580004 262864330.286076128483 1 60350.130885688 2024-02-10T03:08:28.523402+00:00 19994330.286276783794 27870000.000040359795 262864330.286313444376 1 60350.130897269 2024-02-10T03:08:29.524003+00:00 19994330.285960894078 27870000.000051163137 262864330.286008358002 1 60350.130908836 2024-02-10T03:08:30.523450+00:00 19994330.286152038723 27870000.000035583973 262864330.286183923483 1 60350.130920396 2024-02-10T03:08:31.522203+00:00 19994330.286120854318 27869999.999972786754 262864330.286089956760 1 60350.130932002 2024-02-10T03:08:32.524988+00:00 19994330.286214228719 27870000.000036858022 262864330.286247402430 1 60350.130943559 2024-02-10T03:08:33.523504+00:00 19994330.285859398544 27869999.999982595444 262864330.285838305950 1 60350.130955118 2024-02-10T03:08:34.522152+00:00 19994330.286139219999 27869999.999962411821 262864330.286097943783 1 60350.130966687 2024-02-10T03:08:35.521768+00:00 19994330.285922579467 27869999.999995198101 262864330.285914093256 1 60350.130978336 2024-02-10T03:08:36.528207+00:00 19994330.286123070866 27869999.999929685146 262864330.286049067974 1 60350.130989879 2024-02-10T03:08:37.525555+00:00 19994330.286014251411 27870000.000041194260 262864330.286051750183 1 60350.131001466 2024-02-10T03:08:38.526679+00:00 19994330.286237362772 27870000.000041387975 262864330.286275058985 1 60350.131013005 2024-02-10T03:08:39.523616+00:00 19994330.286428313702 27870000.000005841255 262864330.286430448294 1 60350.131024667 2024-02-10T03:08:40.531249+00:00 19994330.285958226770 27870000.000047281384 262864330.286001801491 1 60350.131036267 2024-02-10T03:08:41.533430+00:00 19994330.286254897714 27870000.000004060566 262864330.286255240440 1 60350.131047726 2024-02-10T03:08:42.523544+00:00 19994330.286051444709 27870000.000004496425 262864330.286052256823 1 60350.131059373 2024-02-10T03:08:43.529848+00:00 19994330.286336701363 27869999.999978676438 262864330.286311656237 1 60350.131070969 2024-02-10T03:08:44.531679+00:00 19994330.286212727427 27869999.999975021929 262864330.286184072495 1 60350.131082444 2024-02-10T03:08:45.523223+00:00 19994330.286195948720 27870000.000016994774 262864330.286209225655 1 60350.131094047 2024-02-10T03:08:46.525695+00:00 19994330.285938020796 27869999.999956343323 262864330.285890668631 1 60350.131105600 2024-02-10T03:08:47.523881+00:00 19994330.286261428148 27869999.999953221530 262864330.286210954189 1 60350.131117358 2024-02-10T03:08:48.539734+00:00 19994330.285913426429 27869999.999957717955 262864330.285867452621 1 60350.131129047 2024-02-10T03:08:49.549656+00:00 19994330.286120798439 27870000.000039536506 262864330.286156654358 1 60350.131140390 2024-02-10T03:08:50.529754+00:00 19994330.286145024002 27870000.000051889569 262864330.286193221807 1 60350.131152094 2024-02-10T03:08:51.540902+00:00 19994330.286202151328 27870000.000068377703 262864330.286266833544 1 60350.131163493 2024-02-10T03:08:52.525829+00:00 19994330.286182768643 27869999.999987747520 262864330.286166816950 1 60350.131175146 2024-02-10T03:08:53.532576+00:00 19994330.286101087928 27869999.999993950129 262864330.286091327667 1 60350.131186636 2024-02-10T03:08:54.525330+00:00 19994330.286052539945 27869999.999958653003 262864330.286007523537 1 60350.131198425 2024-02-10T03:08:55.543938+00:00 19994330.285942140967 27869999.999956898391 262864330.285895347595 1 60350.131209842 2024-02-10T03:08:56.530379+00:00 19994330.286175180227 27870000.000001024455 262864330.286172509193 1 60350.131221397 2024-02-10T03:08:57.528675+00:00 19994330.286022480577 27870000.000010039657 262864330.286028832197 1 60350.131233022 2024-02-10T03:08:58.533073+00:00 19994330.286071203649 27870000.000009644777 262864330.286077171564 1 60350.131244615 2024-02-10T03:08:59.534697+00:00 19994330.286189097911 27870000.000075418502 262864330.286260843277 1 60350.131256212 2024-02-10T03:09:00.536734+00:00 19994330.286084763706 27870000.000063076615 262864330.286144137383 1 60350.131267781 2024-02-10T03:09:01.536275+00:00 19994330.286123514175 27870000.000033758581 262864330.286153584719 1 60350.131279252 2024-02-10T03:09:02.527375+00:00 19994330.286198668182 27870000.000039361417 262864330.286234349012 1 60350.131290751 2024-02-10T03:09:03.520871+00:00 19994330.286094598472 27870000.000003539026 262864330.286094456911 1 60350.131302329 2024-02-10T03:09:04.521211+00:00 19994330.286033216864 27869999.999982878566 262864330.286012411118 1 60350.131313907 2024-02-10T03:09:05.521557+00:00 19994330.286217525601 27869999.999953657389 262864330.286167502403 1 60350.131325531 2024-02-10T03:09:06.525890+00:00 19994330.285942547023 27869999.999944798648 262864330.285883665085 1 60350.131337055 2024-02-10T03:09:07.521514+00:00 19994330.286174450070 27869999.999935533851 262864330.286106288433 1 60350.131348638 2024-02-10T03:09:08.522302+00:00 19994330.286260038614 27869999.999979559332 262864330.286235898733 1 60350.131360197 2024-02-10T03:09:09.520962+00:00 19994330.286136787385 27869999.999978691339 262864330.286111772060 1 60350.131371790 2024-02-10T03:09:10.522649+00:00 19994330.285890456289 27870000.000007100403 262864330.285893857479 1 60350.131383438 2024-02-10T03:09:11.529002+00:00 19994330.286105882376 27870000.000067986548 262864330.286170154810 1 60350.131394941 2024-02-10T03:09:12.522948+00:00 19994330.285998348147 27870000.000000279397 262864330.285994917154 1 60350.131406821 2024-02-10T03:09:13.549384+00:00 19994330.286324441433 27870000.000078465790 262864330.286399215460 1 60350.131418173 2024-02-10T03:09:14.530150+00:00 19994330.285893823951 27870000.000053651631 262864330.285943776369 1 60350.131429949 2024-02-10T03:09:15.547591+00:00 19994330.286406468600 27869999.999981023371 262864330.286383777857 1 60350.131441357 2024-02-10T03:09:16.533233+00:00 19994330.286067478359 27869999.999958984554 262864330.286022782326 1 60350.131452926 2024-02-10T03:09:17.532767+00:00 19994330.286107502878 27869999.999975726008 262864330.286079555750 1 60350.131464400 2024-02-10T03:09:18.524158+00:00 19994330.286054994911 27869999.999931249768 262864330.285982549191 1 60350.131476028 2024-02-10T03:09:19.528813+00:00 19994330.286119014025 27870000.000024195760 262864330.286139518023 1 60350.131487731 2024-02-10T03:09:20.539985+00:00 19994330.286387711763 27870000.000022791326 262864330.286406815052 1 60350.131499297 2024-02-10T03:09:21.539222+00:00 19994330.286012444645 27870000.000013824552 262864330.286022573709 1 60350.131510751 2024-02-10T03:09:22.528887+00:00 19994330.286216471344 27870000.000048045069 262864330.286260813475 1 60350.131522486 2024-02-10T03:09:23.542823+00:00 19994330.285907410085 27870000.000000149012 262864330.285903871059 1 60350.131533976 2024-02-10T03:09:24.535493+00:00 19994330.286357589066 27870000.000007040799 262864330.286360919476 1 60350.131545468 2024-02-10T03:09:25.528480+00:00 19994330.285938609391 27869999.999983303249 262864330.285918235779 1 60350.131557079 2024-02-10T03:09:26.531658+00:00 19994330.286308467388 27869999.999986123294 262864330.286290884018 1 60350.131568572 2024-02-10T03:09:27.524653+00:00 19994330.285977877676 27869999.999986454844 262864330.285960644484 1 60350.131580146 2024-02-10T03:09:28.524628+00:00 19994330.286166761070 27869999.999954618514 262864330.286117672920 1 60350.131591797 2024-02-10T03:09:29.531290+00:00 19994330.286088503897 27869999.999964483082 262864330.286049276590 1 60350.131603488 2024-02-10T03:09:30.541393+00:00 19994330.286066841334 27870000.000011418015 262864330.286074548960 1 60350.131615067 2024-02-10T03:09:31.541831+00:00 19994330.286139793694 27869999.999989930540 262864330.286126017570 1 60350.131626469 2024-02-10T03:09:32.526888+00:00 19994330.285831656307 27869999.999995019287 262864330.285822987556 1 60350.131638154 2024-02-10T03:09:33.536516+00:00 19994330.286196000874 27870000.000036191195 262864330.286228477955 1 60350.131649622 2024-02-10T03:09:34.527303+00:00 19994330.286089904606 27870000.000040967017 262864330.286127179861 1 60350.131661274 2024-02-10T03:09:35.534100+00:00 19994330.286173369735 27869999.999998729676 262864330.286168396473 1 60350.131672946 2024-02-10T03:09:36.542510+00:00 19994330.286001071334 27869999.999971371144 262864330.285968720913 1 60350.131684397 2024-02-10T03:09:37.531903+00:00 19994330.286002144217 27869999.999960377812 262864330.285958826542 1 60350.131695942 2024-02-10T03:09:38.529392+00:00 19994330.286125399172 27869999.999925754964 262864330.286047458649 1 60350.131707525 2024-02-10T03:09:39.530135+00:00 19994330.286051541567 27869999.999910440296 262864330.285958290100 1 60350.131719128 2024-02-10T03:09:40.532697+00:00 19994330.285915188491 27869999.999933611602 262864330.285845100880 1 60350.131730832 2024-02-10T03:09:41.543893+00:00 19994330.286210849881 27869999.999960310757 262864330.286167442799 1 60350.131742277 2024-02-10T03:09:42.532729+00:00 19994330.286245156080 27869999.999987218529 262864330.286228686571 1 60350.131753831 2024-02-10T03:09:43.531010+00:00 19994330.286168288440 27870000.000012420118 262864330.286177009344 1 60350.131765477 2024-02-10T03:09:44.537215+00:00 19994330.286159541458 27870000.000029359013 262864330.286185204983 1 60350.131776991 2024-02-10T03:09:45.532061+00:00 19994330.286216754466 27870000.000012375414 262864330.286225438118 1 60350.131788523 2024-02-10T03:09:46.528404+00:00 19994330.285637252033 27870000.000008448958 262864330.285642027855 1 60350.131800147 2024-02-10T03:09:47.532722+00:00 19994330.286072537303 27870000.000058360398 262864330.286127209663 1 60350.131811695 2024-02-10T03:09:48.530458+00:00 19994330.286369018257 27870000.000003144145 262864330.286368489265 1 60350.131823345 2024-02-10T03:09:49.537013+00:00 19994330.286114655435 27869999.999948907644 262864330.286059886217 1 60350.131835015 2024-02-10T03:09:50.545267+00:00 19994330.286229893565 27869999.999953072518 262864330.286179244518 1 60350.131846407 2024-02-10T03:09:51.529613+00:00 19994330.286146733910 27869999.999977260828 262864330.286120295525 1 60350.131857972 2024-02-10T03:09:52.528794+00:00 19994330.286271959543 27869999.999973326921 262864330.286241590977 1 60350.131869570 2024-02-10T03:09:53.530844+00:00 19994330.286047607660 27870000.000008493662 262864330.286052405834 1 60350.131881121 2024-02-10T03:09:54.528837+00:00 19994330.286236405373 27870000.000031519681 262864330.286264240742 1 60350.131892927 2024-02-10T03:09:55.548844+00:00 19994330.286127157509 27869999.999990612268 262864330.286114066839 1 60350.131904238 2024-02-10T03:09:56.526187+00:00 19994330.286211539060 27870000.000094249845 262864330.286302089691 1 60350.131915829 2024-02-10T03:09:57.527587+00:00 19994330.286097828299 27869999.999984335154 262864330.286078453064 1 60350.131927498 2024-02-10T03:09:58.535821+00:00 19994330.286000635475 27870000.000005751848 262864330.286002695560 1 60350.131939040 2024-02-10T03:09:59.533099+00:00 19994330.286070927978 27870000.000020798296 262864330.286088049412 1 60350.131950571 2024-02-10T03:10:00.529302+00:00 19994330.286113198847 27870000.000018533319 262864330.286128044128 1 60350.131962318 2024-02-10T03:10:01.544250+00:00 19994330.286083068699 27870000.000000432134 262864330.286079794168 1 60350.131973757 2024-02-10T03:10:02.532589+00:00 19994330.286118134856 27869999.999949965626 262864330.286064386368 1 60350.131985364 2024-02-10T03:10:03.535434+00:00 19994330.286085858941 27869999.999985713512 262864330.286067903042 1 60350.131996871 2024-02-10T03:10:04.529660+00:00 19994330.286106940359 27870000.000060677528 262864330.286163926125 1 60350.132008463 2024-02-10T03:10:05.531224+00:00 19994330.286131888628 27870000.000064827502 262864330.286193013191 1 60350.132019988 2024-02-10T03:10:06.526939+00:00 19994330.286189906299 27870000.000052563846 262864330.286238789558 1 60350.132031577 2024-02-10T03:10:07.528226+00:00 19994330.286082830280 27870000.000042021275 262864330.286121159792 1 60350.132043147 2024-02-10T03:10:08.527895+00:00 19994330.286303378642 27870000.000006299466 262864330.286305963993 1 60350.132054721 2024-02-10T03:10:09.527858+00:00 19994330.286158341914 27870000.000018794090 262864330.286173462868 1 60350.132066226 2024-02-10T03:10:10.521924+00:00 19994330.286029860377 27869999.999960716814 262864330.285986900330 1 60350.132077856 2024-02-10T03:10:11.526807+00:00 19994330.286016706377 27869999.999975524843 262864330.285988539457 1 60350.132089518 2024-02-10T03:10:12.534404+00:00 19994330.286227658391 27870000.000004231930 262864330.286228179932 1 60350.132101116 2024-02-10T03:10:13.536396+00:00 19994330.286214817315 27869999.999952349812 262864330.286163479090 1 60350.132112530 2024-02-10T03:10:14.522556+00:00 19994330.286131873727 27869999.999959524721 262864330.286087691784 1 60350.132124106 2024-02-10T03:10:15.522762+00:00 19994330.286040373147 27869999.999993529171 262864330.286030203104 1 60350.132135960 2024-02-10T03:10:16.546929+00:00 19994330.286019355059 27870000.000032134354 262864330.286047786474 1 60350.132147331 2024-02-10T03:10:17.529434+00:00 19994330.286101404577 27870000.000072542578 262864330.286170244217 1 60350.132158828 2024-02-10T03:10:18.522770+00:00 19994330.286250106990 27870000.000021167099 262864330.286267578602 1 60350.132170481 2024-02-10T03:10:19.529531+00:00 19994330.286025494337 27870000.000008437783 262864330.286030232906 1 60350.132181974 2024-02-10T03:10:20.522529+00:00 19994330.286197260022 27869999.999966267496 262864330.286159813404 1 60350.132193585 2024-02-10T03:10:21.525727+00:00 19994330.286049246788 27870000.000001791865 262864330.286047339439 1 60350.132205119 2024-02-10T03:10:22.522284+00:00 19994330.286126203835 27869999.999992348254 262864330.286114841700 1 60350.132216671 2024-02-10T03:10:23.520415+00:00 19994330.286255434155 27869999.999973688275 262864330.286225438118 1 60350.132228299 2024-02-10T03:10:24.525004+00:00 19994330.286091741174 27869999.999983496964 262864330.286071538925 1 60350.132239954 2024-02-10T03:10:25.531972+00:00 19994330.285981148481 27869999.999995414168 262864330.285972863436 1 60350.132251394 2024-02-10T03:10:26.520495+00:00 19994330.286078941077 27870000.000002618879 262864330.286077857018 1 60350.132263005 2024-02-10T03:10:27.523626+00:00 19994330.286169916391 27870000.000031046569 262864330.286197274923 1 60350.132274565 2024-02-10T03:10:28.522432+00:00 19994330.286223795265 27869999.999978262931 262864330.286198377609 1 60350.132286127 2024-02-10T03:10:29.521326+00:00 19994330.286111522466 27869999.999959807843 262864330.286067634821 1 60350.132297752 2024-02-10T03:10:30.525780+00:00 19994330.286054316908 27869999.999991834164 262864330.286042451859 1 60350.132309315 2024-02-10T03:10:31.524810+00:00 19994330.286100018770 27869999.999986898154 262864330.286083221436 1 60350.132320871 2024-02-10T03:10:32.523228+00:00 19994330.286154501140 27869999.999942347407 262864330.286093175411 1 60350.132332437 2024-02-10T03:10:33.522529+00:00 19994330.286040876061 27869999.999961227179 262864330.285998404026 1 60350.132344033 2024-02-10T03:10:34.524467+00:00 19994330.286041807383 27869999.999936901033 262864330.285975009203 1 60350.132355619 2024-02-10T03:10:35.525468+00:00 19994330.286305662245 27869999.999964937568 262864330.286266922951 1 60350.132367156 2024-02-10T03:10:36.522216+00:00 19994330.285920806229 27869999.999989110976 262864330.285906225443 1 60350.132378706 2024-02-10T03:10:37.520161+00:00 19994330.286249008030 27870000.000024318695 262864330.286269634962 1 60350.132390313 2024-02-10T03:10:38.523048+00:00 19994330.286045014858 27870000.000044893473 262864330.286086201668 1 60350.132401925 2024-02-10T03:10:39.526330+00:00 19994330.286227654666 27870000.000072862953 262864330.286296814680 1 60350.132413554 2024-02-10T03:10:40.531098+00:00 19994330.286149919033 27870000.000014510006 262864330.286160737276 1 60350.132425185 2024-02-10T03:10:41.535980+00:00 19994330.286281753331 27869999.999988187104 262864330.286266267300 1 60350.132436732 2024-02-10T03:10:42.533646+00:00 19994330.286089617759 27870000.000026501715 262864330.286112427711 1 60350.132448207 2024-02-10T03:10:43.525070+00:00 19994330.286045156419 27869999.999939765781 262864330.285981237888 1 60350.132459970 2024-02-10T03:10:44.541434+00:00 19994330.286260124296 27869999.999935526401 262864330.286191970110 1 60350.132471414 2024-02-10T03:10:45.530186+00:00 19994330.286050684750 27869999.999967973679 262864330.286014944315 1 60350.132482976 2024-02-10T03:10:46.529086+00:00 19994330.286131769419 27869999.999999146909 262864330.286127209663 1 60350.132494620 2024-02-10T03:10:47.535183+00:00 19994330.285954281688 27869999.999997217208 262864330.285947799683 1 60350.132506219 2024-02-10T03:10:48.537338+00:00 19994330.286064848304 27870000.000042967498 262864330.286104142666 1 60350.132517717 2024-02-10T03:10:49.530724+00:00 19994330.286298923194 27869999.999973297119 262864330.286268532276 1 60350.132529299 2024-02-10T03:10:50.531393+00:00 19994330.286083444953 27870000.000033065677 262864330.286112844944 1 60350.132540802 2024-02-10T03:10:51.525254+00:00 19994330.286099635065 27870000.000052426010 262864330.286148369312 1 60350.132552542 2024-02-10T03:10:52.539661+00:00 19994330.286152172834 27870000.000012390316 262864330.286160886288 1 60350.132564022 2024-02-10T03:10:53.531468+00:00 19994330.286316838115 27869999.999962061644 262864330.286275207996 1 60350.132575682 2024-02-10T03:10:54.538970+00:00 19994330.285908926278 27869999.999945510179 262864330.285850763321 1 60350.132587130 2024-02-10T03:10:55.528040+00:00 19994330.286061313003 27869999.999985005707 262864330.286042630672 1 60350.132598678 2024-02-10T03:10:56.525742+00:00 19994330.285985670984 27869999.999974943697 262864330.285956919193 1 60350.132610349 2024-02-10T03:10:57.534161+00:00 19994330.286056313664 27869999.999971237034 262864330.286023855209 1 60350.132621858 2024-02-10T03:10:58.528565+00:00 19994330.286121264100 27870000.000010866672 262864330.286128461361 1 60350.132633473 2024-02-10T03:10:59.532057+00:00 19994330.286074221134 27870000.000044226646 262864330.286114752293 1 60350.132645218 2024-02-10T03:11:00.546788+00:00 19994330.286154005677 27870000.000071078539 262864330.286221385002 1 60350.132656689 2024-02-10T03:11:01.537944+00:00 19994330.285874333233 27870000.000070404261 262864330.285941034555 1 60350.132668104 2024-02-10T03:11:02.524230+00:00 19994330.286229230464 27870000.000116024166 262864330.286341547966 1 60350.132679641 2024-02-10T03:11:03.520970+00:00 19994330.286004927009 27870000.000041857362 262864330.286043077707 1 60350.132691249 2024-02-10T03:11:04.523928+00:00 19994330.286229316145 27870000.000044167042 262864330.286269783974 1 60350.132702795 2024-02-10T03:11:05.521469+00:00 19994330.286200784147 27869999.999988228083 262864330.286185324192 1 60350.132714367 2024-02-10T03:11:06.521257+00:00 19994330.286255698651 27870000.000015165657 262864330.286267161369 1 60350.132725973 2024-02-10T03:11:07.524077+00:00 19994330.286060139537 27869999.999963510782 262864330.286019980907 1 60350.132737521 2024-02-10T03:11:08.521781+00:00 19994330.286037757993 27869999.999983288348 262864330.286017358303 1 60350.132749096 2024-02-10T03:11:09.521891+00:00 19994330.286054130644 27870000.000018823892 262864330.286069273949 1 60350.132760681 2024-02-10T03:11:10.522831+00:00 19994330.286166012287 27870000.000053189695 262864330.286215513945 1 60350.132772369 2024-02-10T03:11:11.532693+00:00 19994330.286289751530 27870000.000034026802 262864330.286320090294 1 60350.132783822 2024-02-10T03:11:12.522232+00:00 19994330.285986118019 27870000.000002674758 262864330.285985112190 1 60350.132795486 2024-02-10T03:11:13.529964+00:00 19994330.286211539060 27870000.000015705824 262864330.286223560572 1 60350.132807149 2024-02-10T03:11:14.537638+00:00 19994330.286292061210 27870000.000023234636 262864330.286311626434 1 60350.132818715 2024-02-10T03:11:15.536937+00:00 19994330.285661950707 27870000.000023789704 262864330.285682022572 1 60350.132830182 2024-02-10T03:11:16.527711+00:00 19994330.286075729877 27869999.999949879944 262864330.286021918058 1 60350.132841857 2024-02-10T03:11:17.536411+00:00 19994330.286281853914 27869999.999946508557 262864330.286224663258 1 60350.132853302 2024-02-10T03:11:18.525266+00:00 19994330.286215350032 27869999.999996803701 262864330.286208450794 1 60350.132864900 2024-02-10T03:11:19.527382+00:00 19994330.286141857505 27869999.999961089343 262864330.286099255085 1 60350.132876515 2024-02-10T03:11:20.530947+00:00 19994330.286273721606 27869999.999978765845 262864330.286248803139 1 60350.132888083 2024-02-10T03:11:21.530362+00:00 19994330.286059472710 27870000.000036086887 262864330.286091864109 1 60350.132899673 2024-02-10T03:11:22.531735+00:00 19994330.286317028105 27870000.000045906752 262864330.286359220743 1 60350.132911203 2024-02-10T03:11:23.527977+00:00 19994330.285908408463 27869999.999995820224 262864330.285900533199 1 60350.132922994 2024-02-10T03:11:24.546727+00:00 19994330.286106742918 27869999.999992597848 262864330.286095649004 1 60350.132934370 2024-02-10T03:11:25.529537+00:00 19994330.286174934357 27870000.000032365322 262864330.286203593016 1 60350.132945964 2024-02-10T03:11:26.531279+00:00 19994330.286140698940 27869999.999962948263 262864330.286099970341 1 60350.132957418 2024-02-10T03:11:27.520891+00:00 19994330.286284238100 27869999.999969046563 262864330.286249577999 1 60350.132969109 2024-02-10T03:11:28.531005+00:00 19994330.285949200392 27869999.999947208911 262864330.285892724991 1 60350.132980756 2024-02-10T03:11:29.537347+00:00 19994330.286152876914 27869999.999969124794 262864330.286118298769 1 60350.132992235 2024-02-10T03:11:30.529150+00:00 19994330.286266513169 27870000.000007417053 262864330.286270231009 1 60350.133003844 2024-02-10T03:11:31.532160+00:00 19994330.286137718707 27870000.000028152019 262864330.286162197590 1 60350.133015390 2024-02-10T03:11:32.529681+00:00 19994330.286203537136 27870000.000050973147 262864330.286250799894 1 60350.133026898 2024-02-10T03:11:33.523960+00:00 19994330.286140415817 27870000.000041987747 262864330.286178708076 1 60350.133038525 2024-02-10T03:11:34.528561+00:00 19994330.286022037268 27870000.000012878329 262864330.286031216383 1 60350.133050215 2024-02-10T03:11:35.538562+00:00 19994330.286160964519 27870000.000072073191 262864330.286229342222 1 60350.133061743 2024-02-10T03:11:36.534602+00:00 19994330.286102041602 27869999.999993309379 262864330.286091685295 1 60350.133073215 2024-02-10T03:11:37.525762+00:00 19994330.286092080176 27869999.999975241721 262864330.286063611507 1 60350.133084884 2024-02-10T03:11:38.534017+00:00 19994330.286240812391 27869999.999974422157 262864330.286211550236 1 60350.133096506 2024-02-10T03:11:39.538102+00:00 19994330.286056537181 27869999.999947156757 262864330.286000013351 1 60350.133108031 2024-02-10T03:11:40.533901+00:00 19994330.285990279168 27869999.999972522259 262864330.285959094763 1 60350.133119698 2024-02-10T03:11:41.541889+00:00 19994330.286113813519 27869999.999956000596 262864330.286066114902 1 60350.133131295 2024-02-10T03:11:42.543838+00:00 19994330.286009080708 27869999.999953467399 262864330.285958856344 1 60350.133142737 2024-02-10T03:11:43.532473+00:00 19994330.286049392074 27870000.000047862530 262864330.286093562841 1 60350.133154197 2024-02-10T03:11:44.522567+00:00 19994330.285980060697 27870000.000063732266 262864330.286040067673 1 60350.133165854 2024-02-10T03:11:45.529753+00:00 19994330.286335181445 27870000.000054150820 262864330.286385625601 1 60350.133177503 2024-02-10T03:11:46.536254+00:00 19994330.285981234163 27870000.000083073974 262864330.286060631275 1 60350.133189091 2024-02-10T03:11:47.537487+00:00 19994330.286212190986 27870000.000021740794 262864330.286230266094 1 60350.133200645 2024-02-10T03:11:48.535713+00:00 19994330.286141276360 27870000.000011578202 262864330.286149144173 1 60350.133212132 2024-02-10T03:11:49.528251+00:00 19994330.286145310849 27869999.999934207648 262864330.286075800657 1 60350.133223706 2024-02-10T03:11:50.528225+00:00 19994330.286056164652 27869999.999952524900 262864330.286004990339 1 60350.133235271 2024-02-10T03:11:51.527426+00:00 19994330.286188114434 27870000.000000521541 262864330.286184966564 1 60350.133246859 2024-02-10T03:11:52.528602+00:00 19994330.286109410226 27869999.999998588115 262864330.286104321480 1 60350.133258515 2024-02-10T03:11:53.535676+00:00 19994330.285980075598 27870000.000063199550 262864330.286039590836 1 60350.133270094 2024-02-10T03:11:54.536118+00:00 19994330.286273393780 27870000.000039525330 262864330.286309212446 1 60350.133281728 2024-02-10T03:11:55.541326+00:00 19994330.286379229277 27869999.999977581203 262864330.286353111267 1 60350.133293169 2024-02-10T03:11:56.529762+00:00 19994330.286006230861 27869999.999946177006 262864330.285948723555 1 60350.133304708 2024-02-10T03:11:57.526756+00:00 19994330.286257416010 27870000.000036880374 262864330.286290615797 1 60350.133316402 2024-02-10T03:11:58.537163+00:00 19994330.285924438387 27870000.000015903264 262864330.285936653614 1 60350.133327961 2024-02-10T03:11:59.535817+00:00 19994330.286180704832 27869999.999961845577 262864330.286138862371 1 60350.133339391 2024-02-10T03:12:00.523372+00:00 19994330.285997163504 27869999.999941024929 262864330.285934478045 1 60350.133351503 2024-02-10T03:12:01.569830+00:00 19994330.286006670445 27869999.999976586550 262864330.285979539156 1 60350.133362574 2024-02-10T03:12:02.526348+00:00 19994330.286167014390 27870000.000008098781 262864330.286171436310 1 60350.133374106 2024-02-10T03:12:03.522720+00:00 19994330.286117002368 27869999.999990791082 262864330.286104083061 1 60350.133385784 2024-02-10T03:12:04.531746+00:00 19994330.286031682044 27870000.000040676445 262864330.286068677902 1 60350.133397336 2024-02-10T03:12:05.529824+00:00 19994330.286086164415 27870000.000021569431 262864330.286104053259 1 60350.133408914 2024-02-10T03:12:06.530169+00:00 19994330.285998251289 27870000.000041238964 262864330.286035805941 1 60350.133420527 2024-02-10T03:12:07.533515+00:00 19994330.286272589117 27870000.000036966056 262864330.286305844784 1 60350.133432067 2024-02-10T03:12:08.530624+00:00 19994330.286130845547 27870000.000030707568 262864330.286157846451 1 60350.133443700 2024-02-10T03:12:09.535672+00:00 19994330.285952951759 27869999.999999888241 262864330.285949140787 1 60350.133455246 2024-02-10T03:12:10.533260+00:00 19994330.286114208400 27870000.000005401671 262864330.286115914583 1 60350.133466821 2024-02-10T03:12:11.533357+00:00 19994330.285979725420 27869999.999961860478 262864330.285937875509 1 60350.133478299 2024-02-10T03:12:12.525009+00:00 19994330.286142237484 27869999.999946407974 262864330.286084949970 1 60350.133490090 2024-02-10T03:12:13.543794+00:00 19994330.286126639694 27869999.999966032803 262864330.286088973284 1 60350.133501403 2024-02-10T03:12:14.521205+00:00 19994330.286209601909 27869999.999986160547 262864330.286192089319 1 60350.133513199 2024-02-10T03:12:15.540375+00:00 19994330.286083780229 27869999.999970130622 262864330.286050230265 1 60350.133524557 2024-02-10T03:12:16.521737+00:00 19994330.286212254316 27869999.999996442348 262864330.286205023527 1 60350.133536173 2024-02-10T03:12:17.525354+00:00 19994330.285814572126 27870000.000047579408 262864330.285858452320 1 60350.133547696 2024-02-10T03:12:18.520934+00:00 19994330.286106750369 27870000.000012621284 262864330.286115705967 1 60350.133559477 2024-02-10T03:12:19.538779+00:00 19994330.286380290985 27870000.000015515834 262864330.286392122507 1 60350.133570918 2024-02-10T03:12:20.527317+00:00 19994330.286102719605 27870000.000020872802 262864330.286119878292 1 60350.133582472 2024-02-10T03:12:21.525579+00:00 19994330.286009840667 27869999.999934814870 262864330.285940974951 1 60350.133594000 2024-02-10T03:12:22.521622+00:00 19994330.286149103194 27869999.999958880246 262864330.286104291677 1 60350.133605622 2024-02-10T03:12:23.525748+00:00 19994330.286188673228 27869999.999953109771 262864330.286138087511 1 60350.133617305 2024-02-10T03:12:24.535165+00:00 19994330.286003511399 27869999.999983686954 262864330.285983502865 1 60350.133628725 2024-02-10T03:12:25.521842+00:00 19994330.286054763943 27870000.000018537045 262864330.286069601774 1 60350.133640321 2024-02-10T03:12:26.523740+00:00 19994330.285884983838 27870000.000031679869 262864330.285912960768 1 60350.133651913 2024-02-10T03:12:27.525314+00:00 19994330.286108445376 27870000.000030834228 262864330.286135584116 1 60350.133663492 2024-02-10T03:12:28.525728+00:00 19994330.286165863276 27870000.000034481287 262864330.286196649075 1 60350.133675030 2024-02-10T03:12:29.522585+00:00 19994330.286101907492 27870000.000005625188 262864330.286103844643 1 60350.133686634 2024-02-10T03:12:30.525187+00:00 19994330.285992067307 27870000.000016022474 262864330.286004394293 1 60350.133698187 2024-02-10T03:12:31.523321+00:00 19994330.286148756742 27870000.000009551644 262864330.286154597998 1 60350.133709834 2024-02-10T03:12:32.529669+00:00 19994330.285983949900 27869999.999959107488 262864330.285939365625 1 60350.133721353 2024-02-10T03:12:33.524908+00:00 19994330.286085259169 27869999.999981123954 262864330.286062687635 1 60350.133732915 2024-02-10T03:12:34.523845+00:00 19994330.286110825837 27869999.999962337315 262864330.286069452763 1 60350.133744479 2024-02-10T03:12:35.522954+00:00 19994330.286160752177 27870000.000007290393 262864330.286164343357 1 60350.133756049 2024-02-10T03:12:36.522685+00:00 19994330.285953659564 27869999.999953716993 262864330.285903692245 1 60350.133767676 2024-02-10T03:12:37.527194+00:00 19994330.286277230829 27870000.000027511269 262864330.286301046610 1 60350.133779197 2024-02-10T03:12:38.522644+00:00 19994330.286023382097 27870000.000037331134 262864330.286057025194 1 60350.133790771 2024-02-10T03:12:39.522637+00:00 19994330.286236576736 27870000.000041976571 262864330.286274850368 1 60350.133802347 2024-02-10T03:12:40.522804+00:00 19994330.286168679595 27870000.000042162836 262864330.286207139492 1 60350.133813986 2024-02-10T03:12:41.528347+00:00 19994330.286347232759 27870000.000003065914 262864330.286346614361 1 60350.133825533 2024-02-10T03:12:42.526051+00:00 19994330.286178145558 27869999.999975427985 262864330.286149889231 1 60350.133837169 2024-02-10T03:12:43.531404+00:00 19994330.286047972739 27869999.999910227954 262864330.285954505205 1 60350.133848730 2024-02-10T03:12:44.530265+00:00 19994330.286147061735 27870000.000022821128 262864330.286166191101 1 60350.133860244 2024-02-10T03:12:45.525120+00:00 19994330.286090165377 27869999.999984025955 262864330.286070495844 1 60350.133872089 2024-02-10T03:12:46.548473+00:00 19994330.286033753306 27870000.000012908131 262864330.286042958498 1 60350.133883572 2024-02-10T03:12:47.540608+00:00 19994330.286082472652 27870000.000000543892 262864330.286079317331 1 60350.133894970 2024-02-10T03:12:48.525403+00:00 19994330.285946663469 27870000.000037368387 262864330.285980343819 1 60350.133906726 2024-02-10T03:12:49.541124+00:00 19994330.286019407213 27870000.000040367246 262864330.286056071520 1 60350.133918180 2024-02-10T03:12:50.530720+00:00 19994330.286096654832 27870000.000053491443 262864330.286146461964 1 60350.133929834 2024-02-10T03:12:51.537665+00:00 19994330.286209296435 27870000.000019446015 262864330.286225020885 1 60350.133941361 2024-02-10T03:12:52.533612+00:00 19994330.286298260093 27869999.999997776002 262864330.286292314529 1 60350.133952832 2024-02-10T03:12:53.524689+00:00 19994330.286092098802 27869999.999983228743 262864330.286071628332 1 60350.133964423 2024-02-10T03:12:54.526162+00:00 19994330.286024753004 27870000.000012695789 262864330.286033749580 1 60350.133976051 2024-02-10T03:12:55.530790+00:00 19994330.286289010197 27869999.999945446849 262864330.286230772734 1 60350.133987676 2024-02-10T03:12:56.535237+00:00 19994330.286297302693 27869999.999982181937 262864330.286275774240 1 60350.133999116 2024-02-10T03:12:57.523599+00:00 19994330.286054436117 27869999.999971996993 262864330.286022722721 1 60350.134010759 2024-02-10T03:12:58.529576+00:00 19994330.286129392684 27869999.999987136573 262864330.286112815142 1 60350.134022442 2024-02-10T03:12:59.538989+00:00 19994330.286000404507 27870000.000041954219 262864330.286038666964 1 60350.134033989 2024-02-10T03:13:00.536673+00:00 19994330.286341316998 27870000.000033959746 262864330.286371588707 1 60350.134045567 2024-02-10T03:13:01.536975+00:00 19994330.286252953112 27870000.000011805445 262864330.286261051893 1 60350.134057021 2024-02-10T03:13:02.526648+00:00 19994330.285958658904 27870000.000015556812 262864330.285970509052 1 60350.134068578 2024-02-10T03:13:03.525193+00:00 19994330.286160506308 27870000.000006802380 262864330.286163598299 1 60350.134080212 2024-02-10T03:13:04.530338+00:00 19994330.286251984537 27869999.999988246709 262864330.286236554384 1 60350.134091718 2024-02-10T03:13:05.524406+00:00 19994330.286044839770 27869999.999999672174 262864330.286040812731 1 60350.134103294 2024-02-10T03:13:06.524603+00:00 19994330.285857722163 27869999.999968089163 262864330.285822093487 1 60350.134114876 2024-02-10T03:13:07.525304+00:00 19994330.286280538887 27869999.999972045422 262864330.286248892546 1 60350.134126449 2024-02-10T03:13:08.525191+00:00 19994330.286327201873 27869999.999999891967 262864330.286323398352 1 60350.134138004 2024-02-10T03:13:09.523580+00:00 19994330.285982612520 27870000.000008199364 262864330.285987108946 1 60350.134149579 2024-02-10T03:13:10.523652+00:00 19994330.285973671824 27870000.000005520880 262864330.285975486040 1 60350.134161142 2024-02-10T03:13:11.522668+00:00 19994330.286184620112 27870000.000039383769 262864330.286220312119 1 60350.134172696 2024-02-10T03:13:12.520956+00:00 19994330.285996694118 27870000.000068917871 262864330.286061912775 1 60350.134184446 2024-02-10T03:13:13.536137+00:00 19994330.286268610507 27870000.000010959804 262864330.286275893450 1 60350.134195890 2024-02-10T03:13:14.524888+00:00 19994330.286119367927 27869999.999978389591 262864330.286094069481 1 60350.134207498 2024-02-10T03:13:15.527798+00:00 19994330.285962384194 27869999.999949928373 262864330.285908609629 1 60350.134219095 2024-02-10T03:13:16.529807+00:00 19994330.285869311541 27869999.999970592558 262864330.285836189985 1 60350.134230705 2024-02-10T03:13:17.532934+00:00 19994330.286022745073 27869999.999933857471 262864330.285952925682 1 60350.134242317 2024-02-10T03:13:18.536160+00:00 19994330.286151152104 27870000.000027868897 262864330.286175310612 1 60350.134253753 2024-02-10T03:13:19.524293+00:00 19994330.286110311747 27870000.000018328428 262864330.286124944687 1 60350.134265516 2024-02-10T03:13:20.540623+00:00 19994330.286081328988 27870000.000060118735 262864330.286137759686 1 60350.134276922 2024-02-10T03:13:21.526046+00:00 19994330.286147248000 27870000.000070039183 262864330.286213576794 1 60350.134288767 2024-02-10T03:13:22.549514+00:00 19994330.286204289645 27870000.000034701079 262864330.286235272884 1 60350.134300125 2024-02-10T03:13:23.530766+00:00 19994330.286268547177 27870000.000042572618 262864330.286307394505 1 60350.134311729 2024-02-10T03:13:24.533406+00:00 19994330.286265019327 27870000.000012870878 262864330.286274194717 1 60350.134323303 2024-02-10T03:13:25.533389+00:00 19994330.286100968719 27869999.999969679862 262864330.286066949368 1 60350.134334787 2024-02-10T03:13:26.525613+00:00 19994330.286083668470 27870000.000025358051 262864330.286105334759 1 60350.134346579 2024-02-10T03:13:27.544421+00:00 19994330.286191828549 27869999.999930992723 262864330.286119103432 1 60350.134357923 2024-02-10T03:13:28.524535+00:00 19994330.285993672907 27869999.999965950847 262864330.285955935717 1 60350.134369569 2024-02-10T03:13:29.530770+00:00 19994330.286124851555 27869999.999972213060 262864330.286093384027 1 60350.134381084 2024-02-10T03:13:30.525655+00:00 19994330.285948362201 27870000.000031277537 262864330.285975962877 1 60350.134392670 2024-02-10T03:13:31.526666+00:00 19994330.286019723862 27869999.999988894910 262864330.286004900932 1 60350.134404303 2024-02-10T03:13:32.531755+00:00 19994330.286328718066 27870000.000033978373 262864330.286359012127 1 60350.134415873 2024-02-10T03:13:33.531412+00:00 19994330.286061827093 27870000.000049084425 262864330.286107212305 1 60350.134427541 2024-02-10T03:13:34.539539+00:00 19994330.286299183965 27869999.999994583428 262864330.286290049553 1 60350.134439080 2024-02-10T03:13:35.536534+00:00 19994330.286094829440 27870000.000012043864 262864330.286103188992 1 60350.134450585 2024-02-10T03:13:36.530517+00:00 19994330.286185532808 27870000.000008042902 262864330.286189883947 1 60350.134462095 2024-02-10T03:13:37.524983+00:00 19994330.286187510937 27869999.999997895211 262864330.286181688309 1 60350.134473870 2024-02-10T03:13:38.542336+00:00 19994330.286024186760 27869999.999991122633 262864330.286011606455 1 60350.134485272 2024-02-10T03:13:39.527481+00:00 19994330.285924609751 27870000.000003986061 262864330.285924911499 1 60350.134496809 2024-02-10T03:13:40.524256+00:00 19994330.286059580743 27869999.999926626682 262864330.285982519388 1 60350.134508387 2024-02-10T03:13:41.524664+00:00 19994330.286015670747 27869999.999982055277 262864330.285994023085 1 60350.134520030 2024-02-10T03:13:42.530612+00:00 19994330.286270916462 27869999.999954044819 262864330.286221265793 1 60350.134531568 2024-02-10T03:13:43.527439+00:00 19994330.286147262901 27870000.000004444271 262864330.286148011684 1 60350.134543095 2024-02-10T03:13:44.523367+00:00 19994330.286136209965 27870000.000076733530 262864330.286209255457 1 60350.134554796 2024-02-10T03:13:45.534398+00:00 19994330.286204732955 27870000.000022839755 262864330.286223858595 1 60350.134566404 2024-02-10T03:13:46.537326+00:00 19994330.286120008677 27869999.999997664243 262864330.286113977432 1 60350.134577843 2024-02-10T03:13:47.525638+00:00 19994330.286110110581 27870000.000007178634 262864330.286113590002 1 60350.134589401 2024-02-10T03:13:48.524265+00:00 19994330.285781741142 27869999.999960783869 262864330.285738825798 1 60350.134601105 2024-02-10T03:13:49.535487+00:00 19994330.286165408790 27869999.999980252236 262864330.286141961813 1 60350.134612650 2024-02-10T03:13:50.532956+00:00 19994330.286174282432 27869999.999944593757 262864330.286115169525 1 60350.134624233 2024-02-10T03:13:51.533692+00:00 19994330.285998143256 27869999.999934509397 262864330.285928934813 1 60350.134635751 2024-02-10T03:13:52.528868+00:00 19994330.286273598671 27870000.000014334917 262864330.286284238100 1 60350.134647439 2024-02-10T03:13:53.538774+00:00 19994330.286291498691 27870000.000027786940 262864330.286315590143 1 60350.134659120 2024-02-10T03:13:54.547992+00:00 19994330.286217004061 27870000.000037342310 262864330.286250650883 1 60350.134670434 2024-02-10T03:13:55.525497+00:00 19994330.286022037268 27870000.000021044165 262864330.286039382219 1 60350.134682025 2024-02-10T03:13:56.526983+00:00 19994330.286101557314 27870000.000055287033 262864330.286153137684 1 60350.134693655 2024-02-10T03:13:57.531818+00:00 19994330.286184478551 27869999.999991420656 262864330.286172211170 1 60350.134705115 2024-02-10T03:13:58.521947+00:00 19994330.286157216877 27870000.000019770116 262864330.286173284054 1 60350.134716761 2024-02-10T03:13:59.528147+00:00 19994330.285915195942 27869999.999964602292 262864330.285876095295 1 60350.134728404 2024-02-10T03:14:00.534121+00:00 19994330.286207288504 27869999.999957866967 262864330.286161452532 1 60350.134739987 2024-02-10T03:14:01.534871+00:00 19994330.285952277482 27869999.999993007630 262864330.285941570997 1 60350.134751521 2024-02-10T03:14:02.531422+00:00 19994330.286380670965 27869999.999953985214 262864330.286330968142 1 60350.134763069 2024-02-10T03:14:03.529219+00:00 19994330.286182466894 27869999.999971602112 262864330.286150366068 1 60350.134774601 2024-02-10T03:14:04.525488+00:00 19994330.286159120500 27869999.999984636903 262864330.286140054464 1 60350.134786349 2024-02-10T03:14:05.540539+00:00 19994330.286208935082 27870000.000052198768 262864330.286257445812 1 60350.134797786 2024-02-10T03:14:06.528715+00:00 19994330.285949923098 27870000.000057812780 262864330.286004036665 1 60350.134809352 2024-02-10T03:14:07.527973+00:00 19994330.286039292812 27870000.000029139221 262864330.286064743996 1 60350.134820954 2024-02-10T03:14:08.530410+00:00 19994330.286096934229 27869999.999989494681 262864330.286082744598 1 60350.134832568 2024-02-10T03:14:09.533818+00:00 19994330.286140326411 27869999.999979481101 262864330.286116123199 1 60350.134844032 2024-02-10T03:14:10.524324+00:00 19994330.286149658263 27869999.999962855130 262864330.286108821630 1 60350.134855655 2024-02-10T03:14:11.528570+00:00 19994330.286146443337 27869999.999963726848 262864330.286106467247 1 60350.134867446 2024-02-10T03:14:12.547358+00:00 19994330.286247447133 27869999.999964985996 262864330.286208748817 1 60350.134878766 2024-02-10T03:14:13.525407+00:00 19994330.286043681204 27869999.999966870993 262864330.286006838083 1 60350.134890315 2024-02-10T03:14:14.523185+00:00 19994330.286037608981 27870000.000017158687 262864330.286051094532 1 60350.134902059 2024-02-10T03:14:15.537860+00:00 19994330.286363705993 27870000.000004429370 262864330.286364436150 1 60350.134913444 2024-02-10T03:14:16.521529+00:00 19994330.286094982177 27870000.000044867396 262864330.286136180162 1 60350.134925028 2024-02-10T03:14:17.522408+00:00 19994330.286168750376 27870000.000008720905 262864330.286173790693 1 60350.134936623 2024-02-10T03:14:18.524214+00:00 19994330.285990286618 27870000.000023927540 262864330.286010533571 1 60350.134948160 2024-02-10T03:14:19.521039+00:00 19994330.286275885999 27870000.000005733222 262864330.286277920008 1 60350.134959763 2024-02-10T03:14:20.523511+00:00 19994330.286022700369 27870000.000011544675 262864330.286030530930 1 60350.134971354 2024-02-10T03:14:21.524987+00:00 19994330.285970184952 27869999.999960232526 262864330.285926729441 1 60350.134982900 2024-02-10T03:14:22.522574+00:00 19994330.286180496216 27869999.999948065728 262864330.286124855280 1 60350.134994464 2024-02-10T03:14:23.521715+00:00 19994330.286176454276 27869999.999945394695 262864330.286118149757 1 60350.135006053 2024-02-10T03:14:24.522959+00:00 19994330.285981625319 27869999.999984811991 262864330.285962730646 1 60350.135017619 2024-02-10T03:14:25.522223+00:00 19994330.285993568599 27870000.000003222376 262864330.285993099213 1 60350.135029190 2024-02-10T03:14:26.522054+00:00 19994330.286244474351 27870000.000031445175 262864330.286272227764 1 60350.135040778 2024-02-10T03:14:27.523211+00:00 19994330.286137763411 27870000.000017136335 262864330.286151200533 1 60350.135052399 2024-02-10T03:14:28.527305+00:00 19994330.286005012691 27870000.000022351742 262864330.286023676395 1 60350.135063936 2024-02-10T03:14:29.524030+00:00 19994330.285987183452 27870000.000081241131 262864330.286064743996 1 60350.135075490 2024-02-10T03:14:30.522339+00:00 19994330.286066990346 27869999.999969966710 262864330.286033242941 1 60350.135087084 2024-02-10T03:14:31.524010+00:00 19994330.286075841635 27870000.000017035753 262864330.286089181900 1 60350.135098651 2024-02-10T03:14:32.523435+00:00 19994330.286279309541 27869999.999960910529 262864330.286236524582 1 60350.135110233 2024-02-10T03:14:33.524159+00:00 19994330.285979375243 27869999.999964889139 262864330.285940587521 1 60350.135121779 2024-02-10T03:14:34.521661+00:00 19994330.286019176245 27869999.999975215644 262864330.285990685225 1 60350.135133426 2024-02-10T03:14:35.527975+00:00 19994330.286174591631 27869999.999979786575 262864330.286150693893 1 60350.135144932 2024-02-10T03:14:36.522109+00:00 19994330.286195062101 27870000.000046029687 262864330.286237388849 1 60350.135156495 2024-02-10T03:14:37.521236+00:00 19994330.286182120442 27870000.000036351383 262864330.286214768887 1 60350.135168106 2024-02-10T03:14:38.524369+00:00 19994330.286044385284 27870000.000121705234 262864330.286162406206 1 60350.135179700 2024-02-10T03:14:39.526090+00:00 19994330.286224979907 27870000.000056892633 262864330.286278188229 1 60350.135191374 2024-02-10T03:14:40.534740+00:00 19994330.286123603582 27869999.999992825091 262864330.286112725735 1 60350.135202817 2024-02-10T03:14:41.523396+00:00 19994330.286156777292 27870000.000045832247 262864330.286198914051 1 60350.135214512 2024-02-10T03:14:42.533838+00:00 19994330.286113511771 27869999.999971594661 262864330.286081403494 1 60350.135225967 2024-02-10T03:14:43.523561+00:00 19994330.285959035158 27869999.999939959496 262864330.285895287991 1 60350.135237562 2024-02-10T03:14:44.525351+00:00 19994330.285904690623 27869999.999944932759 262864330.285845935345 1 60350.135249304 2024-02-10T03:14:45.539833+00:00 19994330.286361269653 27869999.999971393496 262864330.286328971386 1 60350.135260889 2024-02-10T03:14:46.540839+00:00 19994330.286222375929 27869999.999988883734 262864330.286207556725 1 60350.135272409 2024-02-10T03:14:47.536158+00:00 19994330.286159940064 27870000.000011526048 262864330.286167770624 1 60350.135283954 2024-02-10T03:14:48.533646+00:00 19994330.286029119045 27870000.000009287149 262864330.286034733057 1 60350.135295719 2024-02-10T03:14:49.550104+00:00 19994330.286270331591 27870000.000083789229 262864330.286350429058 1 60350.135307064 2024-02-10T03:14:50.530330+00:00 19994330.286153808236 27870000.000025641173 262864330.286175727844 1 60350.135318797 2024-02-10T03:14:51.544071+00:00 19994330.286081213504 27870000.000037625432 262864330.286115139723 1 60350.135330429 2024-02-10T03:14:52.549074+00:00 19994330.286066215485 27869999.999988887459 262864330.286051392555 1 60350.135341745 2024-02-10T03:14:53.526750+00:00 19994330.286131586879 27870000.000055883080 262864330.286183774471 1 60350.135353301 2024-02-10T03:14:54.525166+00:00 19994330.286118093878 27869999.999969433993 262864330.286083817482 1 60350.135364912 2024-02-10T03:14:55.528409+00:00 19994330.286225277930 27869999.999953590333 262864330.286175191402 1 60350.135376412 2024-02-10T03:14:56.521985+00:00 19994330.285953048617 27869999.999935314059 262864330.285884678364 1 60350.135388190 2024-02-10T03:14:57.539588+00:00 19994330.286311171949 27869999.999973148108 262864330.286280632019 1 60350.135399778 2024-02-10T03:14:58.540800+00:00 19994330.286225941032 27870000.000011764467 262864330.286234021187 1 60350.135411344 2024-02-10T03:14:59.540167+00:00 19994330.286319974810 27870000.000045280904 262864330.286361545324 1 60350.135422819 2024-02-10T03:15:00.531606+00:00 19994330.286141872406 27870000.000008974224 262864330.286147147417 1 60350.135434835 2024-02-10T03:15:01.569787+00:00 19994330.286235101521 27869999.999993111938 262864330.286224514246 1 60350.135445974 2024-02-10T03:15:02.532131+00:00 19994330.286159817129 27870000.000004120171 262864330.286160230637 1 60350.135457571 2024-02-10T03:15:03.534144+00:00 19994330.285958364606 27869999.999962624162 262864330.285917282104 1 60350.135469043 2024-02-10T03:15:04.525321+00:00 19994330.286281988025 27869999.999988280237 262864330.286266565323 1 60350.135480684 2024-02-10T03:15:05.531099+00:00 19994330.286026310176 27870000.000010285527 262864330.286032885313 1 60350.135492174 2024-02-10T03:15:06.523847+00:00 19994330.286061253399 27869999.999986991286 262864330.286044567823 1 60350.135503771 2024-02-10T03:15:07.525823+00:00 19994330.286370661110 27869999.999980766326 262864330.286347746849 1 60350.135515310 2024-02-10T03:15:08.522790+00:00 19994330.286059230566 27870000.000029388815 262864330.286084920168 1 60350.135526947 2024-02-10T03:15:09.528222+00:00 19994330.285968922079 27869999.999957714230 262864330.285922944546 1 60350.135538504 2024-02-10T03:15:10.526702+00:00 19994330.286193624139 27869999.999971766025 262864330.286161720753 1 60350.135550083 2024-02-10T03:15:11.527187+00:00 19994330.285869583488 27870000.000034589320 262864330.285900473595 1 60350.135561580 2024-02-10T03:15:12.520548+00:00 19994330.286051668227 27870000.000085651875 262864330.286133617163 1 60350.135573195 2024-02-10T03:15:13.524059+00:00 19994330.286037791520 27870000.000009648502 262864330.286043763161 1 60350.135584715 2024-02-10T03:15:14.519398+00:00 19994330.286300972104 27869999.999971896410 262864330.286269187927 1 60350.135596322 2024-02-10T03:15:15.522255+00:00 19994330.285912826657 27869999.999997727573 262864330.285906851292 1 60350.135607882 2024-02-10T03:15:16.521006+00:00 19994330.286070145667 27870000.000016193837 262864330.286082625389 1 60350.135619470 2024-02-10T03:15:17.522214+00:00 19994330.286463782191 27869999.999955695122 262864330.286415755749 1 60350.135631127 2024-02-10T03:15:18.529343+00:00 19994330.286179024726 27869999.999991286546 262864330.286166638136 1 60350.135642636 2024-02-10T03:15:19.523726+00:00 19994330.285976249725 27870000.000004600734 262864330.285977154970 1 60350.135654188 2024-02-10T03:15:20.521868+00:00 19994330.286244455725 27869999.999977089465 262864330.286217838526 1 60350.135665764 2024-02-10T03:15:21.522015+00:00 19994330.286166235805 27870000.000055104494 262864330.286217629910 1 60350.135677397 2024-02-10T03:15:22.527076+00:00 19994330.286063939333 27870000.000020038337 262864330.286080271006 1 60350.135688982 2024-02-10T03:15:23.528056+00:00 19994330.286143589765 27870000.000047475100 262864330.286187380552 1 60350.135700504 2024-02-10T03:15:24.523553+00:00 19994330.286137107760 27870000.000022318214 262864330.286155730486 1 60350.135712054 2024-02-10T03:15:25.521416+00:00 19994330.285735175014 27869999.999980375171 262864330.285711884499 1 60350.135723663 2024-02-10T03:15:26.524465+00:00 19994330.286225661635 27869999.999986648560 262864330.286208629608 1 60350.135735317 2024-02-10T03:15:27.531378+00:00 19994330.286081258208 27870000.000000972301 262864330.286078542471 1 60350.135746790 2024-02-10T03:15:28.522653+00:00 19994330.286049958318 27869999.999973546714 262864330.286019802094 1 60350.135758366 2024-02-10T03:15:29.522789+00:00 19994330.286001689732 27869999.999933719635 262864330.285931706429 1 60350.135769934 2024-02-10T03:15:30.522306+00:00 19994330.286013163626 27870000.000015981495 262864330.286025434732 1 60350.135781509 2024-02-10T03:15:31.522381+00:00 19994330.286398865283 27869999.999983508140 262864330.286378681660 1 60350.135793074 2024-02-10T03:15:32.521634+00:00 19994330.286153916270 27870000.000049877912 262864330.286200106144 1 60350.135804658 2024-02-10T03:15:33.522463+00:00 19994330.285980105400 27870000.000026855618 262864330.286003261805 1 60350.135816273 2024-02-10T03:15:34.525991+00:00 19994330.286258645356 27870000.000025242567 262864330.286280184984 1 60350.135827844 2024-02-10T03:15:35.525722+00:00 19994330.285882227123 27869999.999969087541 262864330.285847634077 1 60350.135839395 2024-02-10T03:15:36.523761+00:00 19994330.286364670843 27870000.000005889684 262864330.286366879940 1 60350.135850992 2024-02-10T03:15:37.525687+00:00 19994330.286081038415 27869999.999998003244 262864330.286075353622 1 60350.135862593 2024-02-10T03:15:38.528030+00:00 19994330.286187615246 27869999.999923553318 262864330.286107480526 1 60350.135874250 2024-02-10T03:15:39.535244+00:00 19994330.285958919674 27870000.000041011721 262864330.285996228456 1 60350.135885729 2024-02-10T03:15:40.527025+00:00 19994330.286126058549 27869999.999991804361 262864330.286114156246 1 60350.135897487 2024-02-10T03:15:41.542931+00:00 19994330.286122970283 27869999.999986715615 262864330.286105990410 1 60350.135908885 2024-02-10T03:15:42.527657+00:00 19994330.286208849400 27870000.000003259629 262864330.286208391190 1 60350.135920520 2024-02-10T03:15:43.532961+00:00 19994330.285921648145 27869999.999964304268 262864330.285882234573 1 60350.135932209 2024-02-10T03:15:44.542807+00:00 19994330.285992760211 27870000.000066865236 262864330.286055952311 1 60350.135943613 2024-02-10T03:15:45.528122+00:00 19994330.286141816527 27870000.000033445656 262864330.286171555519 1 60350.135955308 2024-02-10T03:15:46.538612+00:00 19994330.286044154316 27870000.000041604042 262864330.286082059145 1 60350.135966849 2024-02-10T03:15:47.535721+00:00 19994330.286206264049 27869999.999983955175 262864330.286186546087 1 60350.135978330 2024-02-10T03:15:48.527738+00:00 19994330.286135178059 27869999.999977592379 262864330.286109060049 1 60350.135989888 2024-02-10T03:15:49.526322+00:00 19994330.285950236022 27869999.999952308834 262864330.285898864269 1 60350.136001499 2024-02-10T03:15:50.529518+00:00 19994330.285994052887 27869999.999957799911 262864330.285948157310 1 60350.136013165 2024-02-10T03:15:51.537434+00:00 19994330.286317162216 27869999.999970793724 262864330.286284267902 1 60350.136024702 2024-02-10T03:15:52.534264+00:00 19994330.286086592823 27869999.999961279333 262864330.286044180393 1 60350.136036369 2024-02-10T03:15:53.542306+00:00 19994330.286268465221 27869999.999998554587 262864330.286263346672 1 60350.136047978 2024-02-10T03:15:54.545292+00:00 19994330.286206547171 27869999.999996948987 262864330.286199808121 1 60350.136059508 2024-02-10T03:15:55.541464+00:00 19994330.286010120064 27870000.000068556517 262864330.286074966192 1 60350.136070906 2024-02-10T03:15:56.526294+00:00 19994330.286197099835 27870000.000027745962 262864330.286221146584 1 60350.136082454 2024-02-10T03:15:57.523978+00:00 19994330.286099981517 27870000.000008337200 262864330.286104619503 1 60350.136094192 2024-02-10T03:15:58.538159+00:00 19994330.286113236099 27869999.999980479479 262864330.286090016365 1 60350.136105771 2024-02-10T03:15:59.538650+00:00 19994330.285968899727 27869999.999991476536 262864330.285956680775 1 60350.136117240 2024-02-10T03:16:00.529593+00:00 19994330.286155480891 27869999.999983999878 262864330.286135792732 1 60350.136128736 2024-02-10T03:16:01.522742+00:00 19994330.285986900330 27869999.999960288405 262864330.285943508148 1 60350.136140426 2024-02-10T03:16:02.532804+00:00 19994330.286018174142 27870000.000036250800 262864330.286050707102 1 60350.136151904 2024-02-10T03:16:03.524542+00:00 19994330.286201860756 27870000.000001013279 262864330.286199182272 1 60350.136163523 2024-02-10T03:16:04.528439+00:00 19994330.286231424659 27870000.000059511513 262864330.286287248135 1 60350.136175159 2024-02-10T03:16:05.533744+00:00 19994330.286238104105 27870000.000039078295 262864330.286273479462 1 60350.136186604 2024-02-10T03:16:06.522620+00:00 19994330.286211501807 27869999.999992392957 262864330.286200195551 1 60350.136198224 2024-02-10T03:16:07.526590+00:00 19994330.286003850400 27870000.000039644539 262864330.286039799452 1 60350.136209839 2024-02-10T03:16:08.530143+00:00 19994330.286024525762 27870000.000031344593 262864330.286052167416 1 60350.136221377 2024-02-10T03:16:09.527005+00:00 19994330.286016982049 27869999.999934855849 262864330.285948127508 1 60350.136232971 2024-02-10T03:16:10.528670+00:00 19994330.285932257771 27869999.999957546592 262864330.285886108875 1 60350.136244481 2024-02-10T03:16:11.523186+00:00 19994330.286113776267 27869999.999927286059 262864330.286037355661 1 60350.136256095 2024-02-10T03:16:12.526596+00:00 19994330.286244105548 27869999.999938841909 262864330.286179244518 1 60350.136268063 2024-02-10T03:16:13.560691+00:00 19994330.286373332143 27869999.999903883785 262864330.286273539066 1 60350.136279358 2024-02-10T03:16:14.536539+00:00 19994330.286114666611 27869999.999965839088 262864330.286076813936 1 60350.136290795 2024-02-10T03:16:15.524692+00:00 19994330.286222379655 27870000.000022660941 262864330.286241322756 1 60350.136302365 2024-02-10T03:16:16.524302+00:00 19994330.285993721336 27870000.000006709248 262864330.285996735096 1 60350.136313963 2024-02-10T03:16:17.526375+00:00 19994330.285986028612 27870000.000024259090 262864330.286006599665 1 60350.136325531 2024-02-10T03:16:18.525851+00:00 19994330.286528784782 27869999.999992243946 262864330.286517351866 1 60350.136337308 2024-02-10T03:16:19.543451+00:00 19994330.286176253110 27869999.999975327402 262864330.286147892475 1 60350.136348700 2024-02-10T03:16:20.527703+00:00 19994330.285983998328 27869999.999991275370 262864330.285971581936 1 60350.136360232 2024-02-10T03:16:21.524012+00:00 19994330.285929095000 27869999.999946974218 262864330.285872370005 1 60350.136371825 2024-02-10T03:16:22.525706+00:00 19994330.286115646362 27869999.999950781465 262864330.286062717438 1 60350.136383416 2024-02-10T03:16:23.527172+00:00 19994330.286085713655 27869999.999963730574 262864330.286045759916 1 60350.136395039 2024-02-10T03:16:24.531318+00:00 19994330.286138687283 27869999.999979589134 262864330.286114573479 1 60350.136406562 2024-02-10T03:16:25.526947+00:00 19994330.286026962101 27869999.999999374151 262864330.286022633314 1 60350.136418071 2024-02-10T03:16:26.521350+00:00 19994330.286178387702 27870000.000015657395 262864330.286190330982 1 60350.136429645 2024-02-10T03:16:27.521292+00:00 19994330.286234293133 27870000.000050354749 262864330.286280959845 1 60350.136441216 2024-02-10T03:16:28.521057+00:00 19994330.286364756525 27870000.000063873827 262864330.286424934864 1 60350.136452842 2024-02-10T03:16:29.525512+00:00 19994330.286012835801 27869999.999982528389 262864330.285991668701 1 60350.136464373 2024-02-10T03:16:30.521853+00:00 19994330.286045510322 27870000.000025343150 262864330.286067157984 1 60350.136475945 2024-02-10T03:16:31.521649+00:00 19994330.286243174225 27870000.000017613173 262864330.286257088184 1 60350.136487526 2024-02-10T03:16:32.522253+00:00 19994330.285973746330 27869999.999978620559 262864330.285948693752 1 60350.136499155 2024-02-10T03:16:33.527011+00:00 19994330.286052588373 27870000.000021535903 262864330.286070436239 1 60350.136510689 2024-02-10T03:16:34.523526+00:00 19994330.286091156304 27869999.999976493418 262864330.286063939333 1 60350.136522277 2024-02-10T03:16:35.524708+00:00 19994330.285851132125 27870000.000079587102 262864330.285926997662 1 60350.136533921 2024-02-10T03:16:36.530738+00:00 19994330.286108549684 27870000.000031381845 262864330.286136239767 1 60350.136545427 2024-02-10T03:16:37.524902+00:00 19994330.286079671234 27870000.000053655356 262864330.286129623652 1 60350.136556979 2024-02-10T03:16:38.522971+00:00 19994330.286212507635 27870000.000056967139 262864330.286265790462 1 60350.136568597 2024-02-10T03:16:39.526750+00:00 19994330.286129407585 27870000.000065483153 262864330.286191195250 1 60350.136580206 2024-02-10T03:16:40.529827+00:00 19994330.285978775471 27869999.999999832362 262864330.285974889994 1 60350.136591742 2024-02-10T03:16:41.526487+00:00 19994330.286063637584 27869999.999974094331 262864330.286034047604 1 60350.136603393 2024-02-10T03:16:42.533115+00:00 19994330.286146700382 27869999.999966192991 262864330.286109209061 1 60350.136614910 2024-02-10T03:16:43.528229+00:00 19994330.286000855267 27869999.999970216304 262864330.285967379808 1 60350.136626487 2024-02-10T03:16:44.528447+00:00 19994330.286232758313 27869999.999936092645 262864330.286165177822 1 60350.136638133 2024-02-10T03:16:45.534659+00:00 19994330.286127302796 27869999.999970264733 262864330.286093860865 1 60350.136649636 2024-02-10T03:16:46.528549+00:00 19994330.286087933928 27869999.999979525805 262864330.286063760519 1 60350.136661242 2024-02-10T03:16:47.531312+00:00 19994330.286077447236 27870000.000059399754 262864330.286133140326 1 60350.136672884 2024-02-10T03:16:48.537204+00:00 19994330.286255065352 27870000.000032868236 262864330.286284238100 1 60350.136684315 2024-02-10T03:16:49.524843+00:00 19994330.286291807890 27870000.000042151660 262864330.286330252886 1 60350.136695898 2024-02-10T03:16:50.525556+00:00 19994330.285899616778 27870000.000005174428 262864330.285901099443 1 60350.136707450 2024-02-10T03:16:51.523680+00:00 19994330.286131821573 27870000.000041376799 262864330.286169499159 1 60350.136719085 2024-02-10T03:16:52.528952+00:00 19994330.285945124924 27869999.999999172986 262864330.285940587521 1 60350.136730660 2024-02-10T03:16:53.529005+00:00 19994330.286180384457 27869999.999967031181 262864330.286143720150 1 60350.136742163 2024-02-10T03:16:54.522942+00:00 19994330.286144021899 27869999.999966777861 262864330.286107093096 1 60350.136753794 2024-02-10T03:16:55.527837+00:00 19994330.286207862198 27869999.999938439578 262864330.286142587662 1 60350.136765438 2024-02-10T03:16:56.533803+00:00 19994330.286155648530 27870000.000012431294 262864330.286164373159 1 60350.136776915 2024-02-10T03:16:57.525425+00:00 19994330.286095988005 27869999.999996278435 262864330.286088556051 1 60350.136788544 2024-02-10T03:16:58.530235+00:00 19994330.286170765758 27870000.000025037676 262864330.286192119122 1 60350.136800109 2024-02-10T03:16:59.529447+00:00 19994330.285901565105 27870000.000007361174 262864330.285905241966 1 60350.136811753 2024-02-10T03:17:00.535420+00:00 19994330.286422535777 27870000.000047802925 262864330.286466658115 1 60350.136823418 2024-02-10T03:17:01.543262+00:00 19994330.286112930626 27870000.000033851713 262864330.286143094301 1 60350.136834766 2024-02-10T03:17:02.523739+00:00 19994330.286103017628 27869999.999994300306 262864330.286093622446 1 60350.136846313 2024-02-10T03:17:03.521454+00:00 19994330.286290429533 27869999.999968700111 262864330.286255449057 1 60350.136857888 2024-02-10T03:17:04.521524+00:00 19994330.286013796926 27869999.999955184758 262864330.285965263844 1 60350.136869477 2024-02-10T03:17:05.522822+00:00 19994330.286136444658 27869999.999945122749 262864330.286077886820 1 60350.136881056 2024-02-10T03:17:06.523227+00:00 19994330.285833790898 27869999.999935515225 262864330.285765588284 1 60350.136892631 2024-02-10T03:17:07.523312+00:00 19994330.286020550877 27869999.999954275787 262864330.285971134901 1 60350.136904180 2024-02-10T03:17:08.521164+00:00 19994330.286163706332 27869999.999996010214 262864330.286156028509 1 60350.136915766 2024-02-10T03:17:09.522141+00:00 19994330.286221411079 27869999.999982975423 262864330.286200702190 1 60350.136927371 2024-02-10T03:17:10.524824+00:00 19994330.286228038371 27870000.000044550747 262864330.286268889904 1 60350.136938937 2024-02-10T03:17:11.524163+00:00 19994330.286097187549 27869999.999984268099 262864330.286077767611 1 60350.136950524 2024-02-10T03:17:12.525235+00:00 19994330.286020282656 27870000.000049795955 262864330.286066383123 1 60350.136962123 2024-02-10T03:17:13.527407+00:00 19994330.286258719862 27870000.000076182187 262864330.286331206560 1 60350.136973798 2024-02-10T03:17:14.536184+00:00 19994330.286186296493 27870000.000031873584 262864330.286214500666 1 60350.136985269 2024-02-10T03:17:15.527220+00:00 19994330.285874515772 27870000.000017262995 262864330.285888075829 1 60350.136996958 2024-02-10T03:17:16.537173+00:00 19994330.286154072732 27870000.000000096858 262864330.286150455475 1 60350.137008504 2024-02-10T03:17:17.534734+00:00 19994330.286345418543 27870000.000014789402 262864330.286356508732 1 60350.137020117 2024-02-10T03:17:18.538127+00:00 19994330.286034941673 27869999.999998491257 262864330.286029726267 1 60350.137031695 2024-02-10T03:17:19.538463+00:00 19994330.286204449832 27870000.000005539507 262864330.286206305027 1 60350.137043244 2024-02-10T03:17:20.536256+00:00 19994330.286170896143 27870000.000011462718 262864330.286178678274 1 60350.137054791 2024-02-10T03:17:21.533924+00:00 19994330.285976998508 27870000.000037647784 262864330.286010950804 1 60350.137066493 2024-02-10T03:17:22.544960+00:00 19994330.286232192069 27870000.000031910837 262864330.286260426044 1 60350.137077824 2024-02-10T03:17:23.524021+00:00 19994330.286016602069 27870000.000001233071 262864330.286014139652 1 60350.137089453 2024-02-10T03:17:24.528690+00:00 19994330.286008905619 27869999.999983832240 262864330.285989046097 1 60350.137101248 2024-02-10T03:17:25.547861+00:00 19994330.286163657904 27869999.999965965748 262864330.286125928164 1 60350.137112614 2024-02-10T03:17:26.529869+00:00 19994330.286041278392 27869999.999972693622 262864330.286010295153 1 60350.137124195 2024-02-10T03:17:27.530452+00:00 19994330.286076959223 27870000.000010952353 262864330.286084234715 1 60350.137135844 2024-02-10T03:17:28.536935+00:00 19994330.286077793688 27869999.999973654747 262864330.286047756672 1 60350.137147391 2024-02-10T03:17:29.534557+00:00 19994330.286014255136 27870000.000012490898 262864330.286023050547 1 60350.137158887 2024-02-10T03:17:30.527819+00:00 19994330.286503355950 27870000.000001650304 262864330.286501288414 1 60350.137170498 2024-02-10T03:17:31.531055+00:00 19994330.286290377378 27870000.000044170767 262864330.286330848932 1 60350.137182086 2024-02-10T03:17:32.532200+00:00 19994330.286032292992 27870000.000045437366 262864330.286074042320 1 60350.137193615 2024-02-10T03:17:33.528279+00:00 19994330.286080956459 27869999.999999966472 262864330.286077231169 1 60350.137205163 2024-02-10T03:17:34.526101+00:00 19994330.285968057811 27870000.000025283545 262864330.285989642143 1 60350.137216813 2024-02-10T03:17:35.532680+00:00 19994330.286169975996 27869999.999988328665 262864330.286154597998 1 60350.137228372 2024-02-10T03:17:36.531332+00:00 19994330.286031376570 27870000.000029388815 262864330.286057054996 1 60350.137239945 2024-02-10T03:17:37.531257+00:00 19994330.285952128470 27869999.999960273504 262864330.285908699036 1 60350.137251580 2024-02-10T03:17:38.536477+00:00 19994330.286067631096 27869999.999935921282 262864330.285999864340 1 60350.137263051 2024-02-10T03:17:39.527609+00:00 19994330.286146912724 27869999.999922849238 262864330.286066055298 1 60350.137274645 2024-02-10T03:17:40.529353+00:00 19994330.286171637475 27869999.999953877181 262864330.286121815443 1 60350.137286322 2024-02-10T03:17:41.538238+00:00 19994330.286257673055 27869999.999999806285 262864330.286253809929 1 60350.137297778 2024-02-10T03:17:42.528064+00:00 19994330.286219555885 27870000.000006694347 262864330.286222577095 1 60350.137309394 2024-02-10T03:17:43.531652+00:00 19994330.285915490240 27870000.000020321459 262864330.285932123661 1 60350.137320976 2024-02-10T03:17:44.532343+00:00 19994330.286053486168 27870000.000044167042 262864330.286093950272 1 60350.137332491 2024-02-10T03:17:45.527225+00:00 19994330.286197289824 27870000.000040229410 262864330.286233842373 1 60350.137344145 2024-02-10T03:17:46.534167+00:00 19994330.286061301827 27869999.999991495162 262864330.286049127579 1 60350.137355668 2024-02-10T03:17:47.529756+00:00 19994330.286225542426 27869999.999995298684 262864330.286217153072 1 60350.137367331 2024-02-10T03:17:48.537431+00:00 19994330.285931162536 27869999.999948680401 262864330.285876154900 1 60350.137378805 2024-02-10T03:17:49.528753+00:00 19994330.285955164582 27869999.999990660697 262864330.285942137241 1 60350.137390335 2024-02-10T03:17:50.524943+00:00 19994330.286181285977 27869999.999951913953 262864330.286129474640 1 60350.137401908 2024-02-10T03:17:51.524833+00:00 19994330.286124084145 27869999.999985761940 262864330.286106139421 1 60350.137413481 2024-02-10T03:17:52.524781+00:00 19994330.286029201001 27870000.000006679446 262864330.286032170057 1 60350.137425188 2024-02-10T03:17:53.536296+00:00 19994330.285994019359 27870000.000041831285 262864330.286032170057 1 60350.137436721 2024-02-10T03:17:54.532703+00:00 19994330.286278437823 27870000.000008463860 262864330.286283195019 1 60350.137448368 2024-02-10T03:17:55.538980+00:00 19994330.286242373288 27870000.000047530979 262864330.286286205053 1 60350.137459762 2024-02-10T03:17:56.523458+00:00 19994330.286086190492 27870000.000009711832 262864330.286092221737 1 60350.137471381 2024-02-10T03:17:57.527276+00:00 19994330.286041706800 27870000.000023346394 262864330.286061346531 1 60350.137483001 2024-02-10T03:17:58.531270+00:00 19994330.286223564297 27869999.999993834645 262864330.286213696003 1 60350.137494599 2024-02-10T03:17:59.533329+00:00 19994330.285935711116 27869999.999970573932 262864330.285902589560 1 60350.137506238 2024-02-10T03:18:00.538980+00:00 19994330.286030337214 27869999.999954655766 262864330.285981297493 1 60350.137517779 2024-02-10T03:18:01.536115+00:00 19994330.285816345364 27869999.999981459230 262864330.285794109106 1 60350.137529273 2024-02-10T03:18:02.529161+00:00 19994330.286170072854 27869999.999992970377 262864330.286159336567 1 60350.137540772 2024-02-10T03:18:03.522685+00:00 19994330.285906530917 27870000.000036478043 262864330.285939306021 1 60350.137552419 2024-02-10T03:18:04.529019+00:00 19994330.286281719804 27870000.000045467168 262864330.286323487759 1 60350.137563956 2024-02-10T03:18:05.525758+00:00 19994330.286373130977 27870000.000053003430 262864330.286422431469 1 60350.137575633 2024-02-10T03:18:06.534722+00:00 19994330.286073386669 27870000.000069696456 262864330.286139398813 1 60350.137587148 2024-02-10T03:18:07.529566+00:00 19994330.286174386740 27870000.000045347959 262864330.286216050386 1 60350.137598721 2024-02-10T03:18:08.529542+00:00 19994330.286055553705 27869999.999987214804 262864330.286039084196 1 60350.137610243 2024-02-10T03:18:09.524974+00:00 19994330.286184240133 27869999.999993521720 262864330.286174088717 1 60350.137621804 2024-02-10T03:18:10.523859+00:00 19994330.286047954112 27869999.999969393015 262864330.286013662815 1 60350.137633367 2024-02-10T03:18:11.522857+00:00 19994330.286175843328 27869999.999950442463 262864330.286122590303 1 60350.137644952 2024-02-10T03:18:12.523834+00:00 19994330.286000087857 27869999.999971516430 262864330.285967886448 1 60350.137656669 2024-02-10T03:18:13.536232+00:00 19994330.286107927561 27869999.999999236315 262864330.286103457212 1 60350.137668122 2024-02-10T03:18:14.525737+00:00 19994330.286177240312 27870000.000006753951 262864330.286180317402 1 60350.137679643 2024-02-10T03:18:15.521135+00:00 19994330.286247454584 27870000.000054508448 262864330.286298274994 1 60350.137691237 2024-02-10T03:18:16.522933+00:00 19994330.285965505987 27870000.000049415976 262864330.286011219025 1 60350.137702785 2024-02-10T03:18:17.520600+00:00 19994330.286046627909 27870000.000055730343 262864330.286098659039 1 60350.137714433 2024-02-10T03:18:18.526956+00:00 19994330.286225724965 27870000.000036150217 262864330.286258190870 1 60350.137726209 2024-02-10T03:18:19.544457+00:00 19994330.286248419434 27870000.000010948628 262864330.286255657673 1 60350.137737549 2024-02-10T03:18:20.524279+00:00 19994330.286013100296 27869999.999988127500 262864330.285997539759 1 60350.137749176 2024-02-10T03:18:21.528780+00:00 19994330.286255884916 27869999.999936569482 262864330.286188781261 1 60350.137760682 2024-02-10T03:18:22.522947+00:00 19994330.285951886326 27869999.999913536012 262864330.285861730576 1 60350.137772294 2024-02-10T03:18:23.526216+00:00 19994330.285933990031 27869999.999976851046 262864330.285907149315 1 60350.137783977 2024-02-10T03:18:24.535604+00:00 19994330.286169011146 27869999.999988418072 262864330.286153733730 1 60350.137795428 2024-02-10T03:18:25.525005+00:00 19994330.286157041788 27869999.999990016222 262864330.286143362522 1 60350.137806976 2024-02-10T03:18:26.522746+00:00 19994330.286405354738 27869999.999998163432 262864330.286399811506 1 60350.137818534 2024-02-10T03:18:27.521371+00:00 19994330.286193303764 27869999.999953802675 262864330.286143422127 1 60350.137830097 2024-02-10T03:18:28.520412+00:00 19994330.286352459341 27869999.999984309077 262864330.286333084106 1 60350.137841689 2024-02-10T03:18:29.521918+00:00 19994330.286077801138 27869999.999977678061 262864330.286051779985 1 60350.137853268 2024-02-10T03:18:30.522304+00:00 19994330.286260813475 27870000.000027518719 262864330.286284625530 1 60350.137864846 2024-02-10T03:18:31.522698+00:00 19994330.286056034267 27869999.999935302883 262864330.285987645388 1 60350.137876417 2024-02-10T03:18:32.522494+00:00 19994330.286100748926 27869999.999927423894 262864330.286024481058 1 60350.137888279 2024-02-10T03:18:33.547274+00:00 19994330.286089435220 27869999.999969683588 262864330.286055445671 1 60350.137899613 2024-02-10T03:18:34.526559+00:00 19994330.285928498954 27869999.999946366996 262864330.285871148109 1 60350.137911139 2024-02-10T03:18:35.522406+00:00 19994330.286380525678 27869999.999987058342 262864330.286363899708 1 60350.137922814 2024-02-10T03:18:36.531112+00:00 19994330.286245804280 27870000.000004369766 262864330.286246478558 1 60350.137934291 2024-02-10T03:18:37.522733+00:00 19994330.286100909114 27870000.000017154962 262864330.286114394665 1 60350.137945931 2024-02-10T03:18:38.528465+00:00 19994330.285975746810 27870000.000039789826 262864330.286011844873 1 60350.137957436 2024-02-10T03:18:39.522476+00:00 19994330.286159221083 27870000.000023353845 262864330.286178886890 1 60350.137969024 2024-02-10T03:18:40.523701+00:00 19994330.286123100668 27870000.000017065555 262864330.286136478186 1 60350.137980687 2024-02-10T03:18:41.531353+00:00 19994330.286222346127 27869999.999998036772 262864330.286216676235 1 60350.137992195 2024-02-10T03:18:42.525647+00:00 19994330.286259535700 27869999.999962784350 262864330.286218613386 1 60350.138003834 2024-02-10T03:18:43.531213+00:00 19994330.286161109805 27869999.999984983355 262864330.286142408848 1 60350.138015382 2024-02-10T03:18:44.529055+00:00 19994330.286101441830 27869999.999958343804 262864330.286056071520 1 60350.138026951 2024-02-10T03:18:45.528534+00:00 19994330.285882115364 27869999.999963372946 262864330.285841792822 1 60350.138038655 2024-02-10T03:18:46.539793+00:00 19994330.286114167422 27870000.000010196120 262864330.286120653152 1 60350.138050094 2024-02-10T03:18:47.528133+00:00 19994330.286219291389 27870000.000004570931 262864330.286220163107 1 60350.138061766 2024-02-10T03:18:48.536554+00:00 19994330.285870771855 27870000.000053584576 262864330.285920649767 1 60350.138073196 2024-02-10T03:18:49.524142+00:00 19994330.286224134266 27870000.000042174011 262864330.286262601614 1 60350.138085019 2024-02-10T03:18:50.545633+00:00 19994330.286103978753 27870000.000023860484 262864330.286124169827 1 60350.138096342 2024-02-10T03:18:51.523938+00:00 19994330.286049570888 27870000.000037088990 262864330.286082953215 1 60350.138108019 2024-02-10T03:18:52.532852+00:00 19994330.285918612033 27869999.999997671694 262864330.285912603140 1 60350.138119498 2024-02-10T03:18:53.524644+00:00 19994330.286096431315 27869999.999934725463 262864330.286027461290 1 60350.138131105 2024-02-10T03:18:54.527474+00:00 19994330.285972476006 27870000.000018343329 262864330.285987138748 1 60350.138142676 2024-02-10T03:18:55.527239+00:00 19994330.286097366363 27869999.999990113080 262864330.286083787680 1 60350.138154345 2024-02-10T03:18:56.535389+00:00 19994330.286108791828 27870000.000008571893 262864330.286113679409 1 60350.138165779 2024-02-10T03:18:57.523295+00:00 19994330.286178916693 27870000.000054914504 262864330.286230146885 1 60350.138177364 2024-02-10T03:18:58.524268+00:00 19994330.286313768476 27870000.000021789223 262864330.286331862211 1 60350.138189024 2024-02-10T03:18:59.531698+00:00 19994330.286139618605 27870000.000098258257 262864330.286234170198 1 60350.138200649 2024-02-10T03:19:00.536036+00:00 19994330.286367811263 27870000.000089406967 262864330.286453515291 1 60350.138212219 2024-02-10T03:19:01.535757+00:00 19994330.285965919495 27870000.000039532781 262864330.286001741886 1 60350.138223638 2024-02-10T03:19:02.522324+00:00 19994330.285969663411 27870000.000045478344 262864330.286011457443 1 60350.138235214 2024-02-10T03:19:03.522454+00:00 19994330.286128941923 27870000.000011742115 262864330.286136984825 1 60350.138246812 2024-02-10T03:19:04.524534+00:00 19994330.286295063794 27869999.999977365136 262864330.286268711090 1 60350.138258422 2024-02-10T03:19:05.527656+00:00 19994330.286094106734 27869999.999951317906 262864330.286041706800 1 60350.138269980 2024-02-10T03:19:06.526284+00:00 19994330.286051250994 27869999.999936293811 262864330.285983830690 1 60350.138281561 2024-02-10T03:19:07.526831+00:00 19994330.285863906145 27869999.999945905060 262864330.285806119442 1 60350.138293084 2024-02-10T03:19:08.522441+00:00 19994330.286222480237 27869999.999959494919 262864330.286178290844 1 60350.138304666 2024-02-10T03:19:09.523115+00:00 19994330.286398828030 27869999.999973863363 262864330.286368995905 1 60350.138316230 2024-02-10T03:19:10.522243+00:00 19994330.286301106215 27870000.000067546964 262864330.286364942789 1 60350.138327817 2024-02-10T03:19:11.523426+00:00 19994330.285782027990 27869999.999996084720 262864330.285774439573 1 60350.138339410 2024-02-10T03:19:12.525023+00:00 19994330.286071993411 27870000.000021364540 262864330.286089658737 1 60350.138351111 2024-02-10T03:19:13.535991+00:00 19994330.286394756287 27870000.000027894974 262864330.286418944597 1 60350.138362669 2024-02-10T03:19:14.534613+00:00 19994330.286168307066 27869999.999971300364 262864330.286135911942 1 60350.138374205 2024-02-10T03:19:15.531283+00:00 19994330.286079332232 27869999.999957915395 262864330.286033570766 1 60350.138385669 2024-02-10T03:19:16.521823+00:00 19994330.285928521305 27869999.999973889440 262864330.285898715258 1 60350.138397289 2024-02-10T03:19:17.525770+00:00 19994330.286161407828 27869999.999968547374 262864330.286126255989 1 60350.138408809 2024-02-10T03:19:18.521147+00:00 19994330.286029633135 27869999.999995607883 262864330.286021560431 1 60350.138420447 2024-02-10T03:19:19.526579+00:00 19994330.286215472966 27870000.000028893352 262864330.286240696907 1 60350.138432006 2024-02-10T03:19:20.525314+00:00 19994330.286268118769 27870000.000044744462 262864330.286309152842 1 60350.138443645 2024-02-10T03:19:21.530940+00:00 19994330.285964027047 27870000.000021699816 262864330.285982012749 1 60350.138455188 2024-02-10T03:19:22.528217+00:00 19994330.286203261465 27870000.000034011900 262864330.286233574152 1 60350.138466748 2024-02-10T03:19:23.527019+00:00 19994330.286076623946 27870000.000043742359 262864330.286116689444 1 60350.138478348 2024-02-10T03:19:24.529312+00:00 19994330.286246065050 27869999.999979756773 262864330.286222130060 1 60350.138489974 2024-02-10T03:19:25.533767+00:00 19994330.285914737731 27869999.999947302043 262864330.285858362913 1 60350.138501451 2024-02-10T03:19:26.525391+00:00 19994330.285987596959 27869999.999950103462 262864330.285934001207 1 60350.138513051 2024-02-10T03:19:27.527556+00:00 19994330.286294713616 27869999.999961204827 262864330.286252200603 1 60350.138524660 2024-02-10T03:19:28.530597+00:00 19994330.285991221666 27869999.999958403409 262864330.285945922136 1 60350.138536288 2024-02-10T03:19:29.535315+00:00 19994330.286215987056 27869999.999979890883 262864330.286192178726 1 60350.138547852 2024-02-10T03:19:30.534420+00:00 19994330.286021195352 27869999.999999366701 262864330.286016881466 1 60350.138559301 2024-02-10T03:19:31.523660+00:00 19994330.286150697619 27869999.999997626990 262864330.286144614220 1 60350.138570940 2024-02-10T03:19:32.529244+00:00 19994330.286034457386 27870000.000088687986 262864330.286119461060 1 60350.138582718 2024-02-10T03:19:33.546826+00:00 19994330.286103278399 27870000.000024717301 262864330.286124289036 1 60350.138594084 2024-02-10T03:19:34.528879+00:00 19994330.285948894918 27869999.999989651144 262864330.285934865475 1 60350.138605639 2024-02-10T03:19:35.527206+00:00 19994330.286211133003 27870000.000036396086 262864330.286243826151 1 60350.138617243 2024-02-10T03:19:36.529777+00:00 19994330.286006715149 27869999.999988164753 262864330.285991191864 1 60350.138628803 2024-02-10T03:19:37.528565+00:00 19994330.286188684404 27869999.999948479235 262864330.286133468151 1 60350.138640432 2024-02-10T03:19:38.533327+00:00 19994330.286191299558 27869999.999951820821 262864330.286139428616 1 60350.138652015 2024-02-10T03:19:39.534130+00:00 19994330.286011945456 27869999.999973844737 262864330.285982072353 1 60350.138663519 2024-02-10T03:19:40.528056+00:00 19994330.286034002900 27870000.000014960766 262864330.286045253277 1 60350.138675183 2024-02-10T03:19:41.535784+00:00 19994330.286468621343 27869999.999993745238 262864330.286458671093 1 60350.138686694 2024-02-10T03:19:42.530346+00:00 19994330.286140050739 27870000.000007875264 262864330.286144226789 1 60350.138698197 2024-02-10T03:19:43.524254+00:00 19994330.286333035678 27870000.000073879957 262864330.286403208971 1 60350.138709893 2024-02-10T03:19:44.534818+00:00 19994330.286036033183 27870000.000018976629 262864330.286051332951 1 60350.138721409 2024-02-10T03:19:45.529721+00:00 19994330.285925555974 27870000.000060193241 262864330.285982072353 1 60350.138732965 2024-02-10T03:19:46.528175+00:00 19994330.286194276065 27869999.999993316829 262864330.286183893681 1 60350.138744601 2024-02-10T03:19:47.533496+00:00 19994330.286196272820 27869999.999945472926 262864330.286138027906 1 60350.138756184 2024-02-10T03:19:48.534305+00:00 19994330.285925064236 27869999.999940399081 262864330.285861760378 1 60350.138767832 2024-02-10T03:19:49.540716+00:00 19994330.286185853183 27869999.999952871352 262864330.286135047674 1 60350.138779264 2024-02-10T03:19:50.528411+00:00 19994330.286048725247 27869999.999900553375 262864330.285945594311 1 60350.138790826 2024-02-10T03:19:51.527362+00:00 19994330.285977836698 27870000.000057622790 262864330.286031782627 1 60350.138802499 2024-02-10T03:19:52.535875+00:00 19994330.286169894040 27869999.999970488250 262864330.286136686802 1 60350.138813986 2024-02-10T03:19:53.528390+00:00 19994330.286111403257 27870000.000037439167 262864330.286145150661 1 60350.138825581 2024-02-10T03:19:54.530255+00:00 19994330.286219749600 27870000.000047184527 262864330.286263227463 1 60350.138837227 2024-02-10T03:19:55.536371+00:00 19994330.285994637758 27870000.000034861267 262864330.286025822163 1 60350.138848789 2024-02-10T03:19:56.535331+00:00 19994330.286099318415 27870000.000042553991 262864330.286138176918 1 60350.138860462 2024-02-10T03:19:57.543923+00:00 19994330.285867411643 27869999.999980531633 262864330.285844266415 1 60350.138871829 2024-02-10T03:19:58.526007+00:00 19994330.286361012608 27869999.999966248870 262864330.286323577166 1 60350.138883493 2024-02-10T03:19:59.533841+00:00 19994330.285915739834 27869999.999983046204 262864330.285895079374 1 60350.138895181 2024-02-10T03:20:00.543614+00:00 19994330.286195732653 27869999.999953340739 262864330.286145359278 1 60350.138906825 2024-02-10T03:20:01.549726+00:00 19994330.286192011088 27869999.999980464578 262864330.286168754101 1 60350.138918278 2024-02-10T03:20:02.539193+00:00 19994330.286003563553 27869999.999970946461 262864330.285970807076 1 60350.138929759 2024-02-10T03:20:03.531215+00:00 19994330.286123201251 27869999.999968580902 262864330.286088109016 1 60350.138941339 2024-02-10T03:20:04.531684+00:00 19994330.286329064518 27870000.000059481710 262864330.286384850740 1 60350.138952856 2024-02-10T03:20:05.526743+00:00 19994330.286023419350 27870000.000075306743 262864330.286095023155 1 60350.138964387 2024-02-10T03:20:06.523020+00:00 19994330.286177795380 27870000.000062257051 262864330.286236345768 1 60350.138976078 2024-02-10T03:20:07.533141+00:00 19994330.285938888788 27869999.999993193895 262864330.285928398371 1 60350.138987560 2024-02-10T03:20:08.525171+00:00 19994330.286004025489 27869999.999997287989 262864330.285997629166 1 60350.138999232 2024-02-10T03:20:09.533615+00:00 19994330.286285497248 27869999.999950874597 262864330.286232680082 1 60350.139010772 2024-02-10T03:20:10.530663+00:00 19994330.286067742854 27869999.999967657030 262864330.286031723022 1 60350.139022244 2024-02-10T03:20:11.521891+00:00 19994330.286233060062 27870000.000003572553 262864330.286232948303 1 60350.139033833 2024-02-10T03:20:12.523190+00:00 19994330.286124054343 27869999.999975211918 262864330.286095559597 1 60350.139045415 2024-02-10T03:20:13.523864+00:00 19994330.286256399006 27870000.000051688403 262864330.286304384470 1 60350.139056988 2024-02-10T03:20:14.523745+00:00 19994330.286141708493 27869999.999988168478 262864330.286126196384 1 60350.139068567 2024-02-10T03:20:15.524158+00:00 19994330.286047350615 27870000.000059295446 262864330.286102950573 1 60350.139080220 2024-02-10T03:20:16.530984+00:00 19994330.286276269704 27870000.000025238842 262864330.286297827959 1 60350.139091745 2024-02-10T03:20:17.526715+00:00 19994330.285969808698 27870000.000039007515 262864330.286005139351 1 60350.139103276 2024-02-10T03:20:18.523000+00:00 19994330.286078516394 27870000.000029142946 262864330.286103963852 1 60350.139114844 2024-02-10T03:20:19.522513+00:00 19994330.286206603050 27869999.999992348254 262864330.286195248365 1 60350.139126409 2024-02-10T03:20:20.521773+00:00 19994330.285913139582 27870000.000002019107 262864330.285911470652 1 60350.139137990 2024-02-10T03:20:21.522338+00:00 19994330.286318335682 27869999.999929338694 262864330.286243975163 1 60350.139149578 2024-02-10T03:20:22.523535+00:00 19994330.285980716348 27869999.999909386039 262864330.285886406898 1 60350.139161140 2024-02-10T03:20:23.522507+00:00 19994330.286023437977 27869999.999988611788 262864330.286008358002 1 60350.139172878 2024-02-10T03:20:24.536667+00:00 19994330.285886298865 27869999.999973315746 262864330.285855919123 1 60350.139184324 2024-02-10T03:20:25.525546+00:00 19994330.286187652498 27870000.000054959208 262864330.286238908768 1 60350.139195858 2024-02-10T03:20:26.522129+00:00 19994330.286321278661 27870000.000046718866 262864330.286364316940 1 60350.139207446 2024-02-10T03:20:27.523354+00:00 19994330.285993900150 27869999.999988120049 262864330.285978317261 1 60350.139219052 2024-02-10T03:20:28.526085+00:00 19994330.286144547164 27870000.000023022294 262864330.286163866520 1 60350.139230582 2024-02-10T03:20:29.522326+00:00 19994330.285910818726 27870000.000006973743 262864330.285914093256 1 60350.139242161 2024-02-10T03:20:30.522691+00:00 19994330.286059282720 27869999.999976415187 262864330.286032021046 1 60350.139253724 2024-02-10T03:20:31.521764+00:00 19994330.286161985248 27869999.999987658113 262864330.286145955324 1 60350.139265438 2024-02-10T03:20:32.533820+00:00 19994330.286261472851 27870000.000017710030 262864330.286275476217 1 60350.139277008 2024-02-10T03:20:33.533468+00:00 19994330.286025580019 27869999.999954219908 262864330.285976111889 1 60350.139288482 2024-02-10T03:20:34.524883+00:00 19994330.286097656935 27869999.999949757010 262864330.286043703556 1 60350.139300021 2024-02-10T03:20:35.521834+00:00 19994330.286061957479 27870000.000040579587 262864330.286098837852 1 60350.139311652 2024-02-10T03:20:36.526704+00:00 19994330.286086242646 27870000.000008665025 262864330.286091208458 1 60350.139323161 2024-02-10T03:20:37.521158+00:00 19994330.286201283336 27870000.000023543835 262864330.286221146584 1 60350.139334825 2024-02-10T03:20:38.528922+00:00 19994330.285886559635 27870000.000000212342 262864330.285883069038 1 60350.139346385 2024-02-10T03:20:39.527642+00:00 19994330.286199875176 27869999.999995503575 262864330.286191672087 1 60350.139357909 2024-02-10T03:20:40.523294+00:00 19994330.286071587354 27870000.000016313046 262864330.286084204912 1 60350.139369482 2024-02-10T03:20:41.523218+00:00 19994330.286217700690 27870000.000028871000 262864330.286242872477 1 60350.139381068 2024-02-10T03:20:42.524239+00:00 19994330.286011725664 27870000.000013060868 262864330.286021083593 1 60350.139392698 2024-02-10T03:20:43.529114+00:00 19994330.286311078817 27870000.000001341105 262864330.286308735609 1 60350.139404279 2024-02-10T03:20:44.529666+00:00 19994330.285991664976 27869999.999979566783 262864330.285967528820 1 60350.139415805 2024-02-10T03:20:45.525594+00:00 19994330.286081839353 27869999.999941274524 262864330.286019444466 1 60350.139427447 2024-02-10T03:20:46.531392+00:00 19994330.286193493754 27869999.999980997294 262864330.286170780659 1 60350.139439039 2024-02-10T03:20:47.532976+00:00 19994330.286144543439 27870000.000036563724 262864330.286177426577 1 60350.139450483 2024-02-10T03:20:48.521757+00:00 19994330.286402348429 27870000.000080097467 262864330.286478757858 1 60350.139462176 2024-02-10T03:20:49.531981+00:00 19994330.286085702479 27870000.000062525272 262864330.286144524813 1 60350.139473662 2024-02-10T03:20:50.524412+00:00 19994330.286084085703 27870000.000050589442 262864330.286130994558 1 60350.139485260 2024-02-10T03:20:51.526425+00:00 19994330.286246966571 27869999.999938022345 262864330.286181271076 1 60350.139496814 2024-02-10T03:20:52.524675+00:00 19994330.286029912531 27869999.999973058701 262864330.285999268293 1 60350.139508533 2024-02-10T03:20:53.537266+00:00 19994330.286062650383 27869999.999911747873 262864330.285970717669 1 60350.139519989 2024-02-10T03:20:54.527104+00:00 19994330.286213241518 27869999.999922789633 262864330.286132335663 1 60350.139531652 2024-02-10T03:20:55.534726+00:00 19994330.286143284291 27869999.999986965209 262864330.286126554012 1 60350.139543224 2024-02-10T03:20:56.534546+00:00 19994330.286199823022 27869999.999986641109 262864330.286182761192 1 60350.139554694 2024-02-10T03:20:57.525539+00:00 19994330.285949893296 27869999.999997287989 262864330.285943478346 1 60350.139566469 2024-02-10T03:20:58.542886+00:00 19994330.286160871387 27870000.000011548400 262864330.286168754101 1 60350.139577957 2024-02-10T03:20:59.535502+00:00 19994330.286114074290 27870000.000053569674 262864330.286163955927 1 60350.139589419 2024-02-10T03:21:00.525784+00:00 19994330.286028042436 27870000.000039558858 262864330.286063909531 1 60350.139601006 2024-02-10T03:21:01.526921+00:00 19994330.286086354405 27870000.000003643334 262864330.286086291075 1 60350.139612633 2024-02-10T03:21:02.531515+00:00 19994330.286141846329 27870000.000020146370 262864330.286158293486 1 60350.139624098 2024-02-10T03:21:03.522047+00:00 19994330.286243319511 27870000.000025514513 262864330.286265134811 1 60350.139635686 2024-02-10T03:21:04.523240+00:00 19994330.286216765642 27869999.999988380820 262864330.286201447248 1 60350.139647331 2024-02-10T03:21:05.529383+00:00 19994330.286233674735 27869999.999978609383 262864330.286208570004 1 60350.139658810 2024-02-10T03:21:06.521198+00:00 19994330.286170721054 27869999.999906361103 262864330.286073386669 1 60350.139670383 2024-02-10T03:21:07.521087+00:00 19994330.286156270653 27869999.999959181994 262864330.286111742258 1 60350.139681957 2024-02-10T03:21:08.521067+00:00 19994330.286108952016 27869999.999978773296 262864330.286084026098 1 60350.139693533 2024-02-10T03:21:09.521276+00:00 19994330.286318909377 27870000.000026106834 262864330.286341309547 1 60350.139705110 2024-02-10T03:21:10.521503+00:00 19994330.286170538515 27870000.000019803643 262864330.286186635494 1 60350.139716725 2024-02-10T03:21:11.525014+00:00 19994330.286033488810 27870000.000053584576 262864330.286083370447 1 60350.139728337 2024-02-10T03:21:12.528306+00:00 19994330.286112345755 27870000.000017181039 262864330.286125808954 1 60350.139740009 2024-02-10T03:21:13.536801+00:00 19994330.285980433226 27869999.999992858618 262864330.285969585180 1 60350.139751520 2024-02-10T03:21:14.531350+00:00 19994330.285965651274 27869999.999955009669 262864330.285916954279 1 60350.139763094 2024-02-10T03:21:15.531367+00:00 19994330.286072582006 27869999.999959725887 262864330.286028623581 1 60350.139774705 2024-02-10T03:21:16.534547+00:00 19994330.286100309342 27869999.999953202903 262864330.286049813032 1 60350.139786274 2024-02-10T03:21:17.534062+00:00 19994330.286072365940 27869999.999971516430 262864330.286040186882 1 60350.139797748 2024-02-10T03:21:18.525381+00:00 19994330.286191947758 27869999.999993536621 262864330.286181777716 1 60350.139809600 2024-02-10T03:21:19.549431+00:00 19994330.286041319370 27870000.000025473535 262864330.286063104868 1 60350.139821002 2024-02-10T03:21:20.534568+00:00 19994330.286259599030 27870000.000053707510 262864330.286309599876 1 60350.139832503 2024-02-10T03:21:21.528266+00:00 19994330.286264602095 27870000.000023990870 262864330.286284893751 1 60350.139844126 2024-02-10T03:21:22.532454+00:00 19994330.286248926073 27870000.000107280910 262864330.286352515221 1 60350.139855611 2024-02-10T03:21:23.524826+00:00 19994330.286131676286 27870000.000059090555 262864330.286187082529 1 60350.139867295 2024-02-10T03:21:24.534304+00:00 19994330.286220233887 27870000.000050194561 262864330.286266714334 1 60350.139878855 2024-02-10T03:21:25.533031+00:00 19994330.285998940468 27869999.999964743853 262864330.285959988832 1 60350.139890389 2024-02-10T03:21:26.529591+00:00 19994330.285886183381 27869999.999913111329 262864330.285795569420 1 60350.139901949 2024-02-10T03:21:27.528364+00:00 19994330.286382891238 27869999.999917987734 262864330.286297172308 1 60350.139913537 2024-02-10T03:21:28.529558+00:00 19994330.285908821970 27869999.999956239015 262864330.285861372948 1 60350.139925211 2024-02-10T03:21:29.538191+00:00 19994330.286059234291 27869999.999987106770 262864330.286042630672 1 60350.139936689 2024-02-10T03:21:30.529928+00:00 19994330.286190971732 27870000.000017061830 262864330.286204338074 1 60350.139948399 2024-02-10T03:21:31.541657+00:00 19994330.286043766886 27870000.000031165779 262864330.286071240902 1 60350.139959823 2024-02-10T03:21:32.528702+00:00 19994330.286013878882 27870000.000015463680 262864330.286025643349 1 60350.139971425 2024-02-10T03:21:33.531107+00:00 19994330.286110363901 27870000.000090766698 262864330.286197453737 1 60350.139983014 2024-02-10T03:21:34.532387+00:00 19994330.285848446190 27870000.000088803470 262864330.285933554173 1 60350.139994566 2024-02-10T03:21:35.530541+00:00 19994330.286089070141 27869999.999989178032 262864330.286074548960 1 60350.140006114 2024-02-10T03:21:36.528258+00:00 19994330.286192033440 27869999.999969009310 262864330.286157339811 1 60350.140017782 2024-02-10T03:21:37.536381+00:00 19994330.286037236452 27869999.999972980469 262864330.286006510258 1 60350.140029333 2024-02-10T03:21:38.534387+00:00 19994330.285932548344 27869999.999961510301 262864330.285890340805 1 60350.140040832 2024-02-10T03:21:39.527897+00:00 19994330.286064244807 27869999.999912962317 262864330.285973519087 1 60350.140052440 2024-02-10T03:21:40.530806+00:00 19994330.286045350134 27870000.000021468848 262864330.286063104868 1 60350.140064029 2024-02-10T03:21:41.532066+00:00 19994330.286146786064 27869999.999990701675 262864330.286133795977 1 60350.140075681 2024-02-10T03:21:42.538830+00:00 19994330.286106385291 27870000.000027716160 262864330.286130398512 1 60350.140087136 2024-02-10T03:21:43.528532+00:00 19994330.286006696522 27870000.000009469688 262864330.286012470722 1 60350.140098805 2024-02-10T03:21:44.536700+00:00 19994330.286124065518 27870000.000037368387 262864330.286157727242 1 60350.140110427 2024-02-10T03:21:45.540845+00:00 19994330.286455810070 27870000.000040087849 262864330.286492198706 1 60350.140121941 2024-02-10T03:21:46.535660+00:00 19994330.286061421037 27870000.000052478164 262864330.286110222340 1 60350.140133413 2024-02-10T03:21:47.526875+00:00 19994330.286063540727 27869999.999934356660 262864330.285994201899 1 60350.140145087 2024-02-10T03:21:48.535527+00:00 19994330.286203935742 27869999.999968994409 262864330.286169230938 1 60350.140156650 2024-02-10T03:21:49.534567+00:00 19994330.285950664431 27869999.999979704618 262864330.285926669836 1 60350.140168178 2024-02-10T03:21:50.530564+00:00 19994330.286134805530 27869999.999989863485 262864330.286120980978 1 60350.140179736 2024-02-10T03:21:51.529154+00:00 19994330.286133896559 27870000.000014182180 262864330.286144375801 1 60350.140191335 2024-02-10T03:21:52.531369+00:00 19994330.286338571459 27870000.000067945570 262864330.286402821541 1 60350.140202906 2024-02-10T03:21:53.531057+00:00 19994330.285998664796 27870000.000029735267 262864330.286024719477 1 60350.140214425 2024-02-10T03:21:54.526298+00:00 19994330.286278877407 27870000.000059969723 262864330.286335140467 1 60350.140225975 2024-02-10T03:21:55.524275+00:00 19994330.285789798945 27870000.000047624111 262864330.285833716393 1 60350.140237573 2024-02-10T03:21:56.526253+00:00 19994330.286138173193 27870000.000034626573 262864330.286169111729 1 60350.140249230 2024-02-10T03:21:57.533518+00:00 19994330.286168817431 27869999.999976076186 262864330.286141186953 1 60350.140260723 2024-02-10T03:21:58.526518+00:00 19994330.286068711430 27870000.000005144626 262864330.286070168018 1 60350.140272315 2024-02-10T03:21:59.527995+00:00 19994330.286145489663 27869999.999998603016 262864330.286140382290 1 60350.140283868 2024-02-10T03:22:00.526176+00:00 19994330.285992443562 27870000.000003319234 262864330.285992056131 1 60350.140295524 2024-02-10T03:22:01.533251+00:00 19994330.286082517356 27869999.999953355640 262864330.286032170057 1 60350.140307167 2024-02-10T03:22:02.539193+00:00 19994330.286163359880 27869999.999969709665 262864330.286129385233 1 60350.140318609 2024-02-10T03:22:03.527835+00:00 19994330.286244384944 27870000.000003501773 262864330.286244213581 1 60350.140330263 2024-02-10T03:22:04.534778+00:00 19994330.286252770573 27870000.000061463565 262864330.286310523748 1 60350.140341799 2024-02-10T03:22:05.531418+00:00 19994330.286047596484 27870000.000022459775 262864330.286066383123 1 60350.140353334 2024-02-10T03:22:06.528042+00:00 19994330.286041121930 27869999.999993763864 262864330.286031186581 1 60350.140364869 2024-02-10T03:22:07.524683+00:00 19994330.286053303629 27869999.999974645674 262864330.286024242640 1 60350.140376502 2024-02-10T03:22:08.529768+00:00 19994330.286408044398 27869999.999951329082 262864330.286355674267 1 60350.140388002 2024-02-10T03:22:09.523378+00:00 19994330.286048013717 27869999.999971468002 262864330.286015808582 1 60350.140399692 2024-02-10T03:22:10.533389+00:00 19994330.286066461354 27869999.999952983111 262864330.286015748978 1 60350.140411188 2024-02-10T03:22:11.526661+00:00 19994330.286036182195 27869999.999925654382 262864330.285958141088 1 60350.140422817 2024-02-10T03:22:12.531402+00:00 19994330.286238178611 27869999.999966260046 262864330.286200761795 1 60350.140434464 2024-02-10T03:22:13.537648+00:00 19994330.286199294031 27869999.999985899776 262864330.286181509495 1 60350.140445861 2024-02-10T03:22:14.522354+00:00 19994330.286244545132 27870000.000039651990 262864330.286280483007 1 60350.140457492 2024-02-10T03:22:15.527327+00:00 19994330.286344517022 27869999.999997578561 262864330.286338418722 1 60350.140469084 2024-02-10T03:22:16.528898+00:00 19994330.286184687167 27869999.999997369945 262864330.286178380251 1 60350.140480577 2024-02-10T03:22:17.521890+00:00 19994330.285984613001 27870000.000020235777 262864330.286001145840 1 60350.140492207 2024-02-10T03:22:18.526687+00:00 19994330.286198530346 27870000.000030819327 262864330.286225646734 1 60350.140503762 2024-02-10T03:22:19.525058+00:00 19994330.285865373909 27869999.999999888241 262864330.285861551762 1 60350.140515352 2024-02-10T03:22:20.526361+00:00 19994330.285906139761 27869999.999993730336 262864330.285896182060 1 60350.140526920 2024-02-10T03:22:21.525865+00:00 19994330.286065578461 27869999.999923937023 262864330.285985827446 1 60350.140538461 2024-02-10T03:22:22.523029+00:00 19994330.286284986883 27869999.999989323318 262864330.286270618439 1 60350.140550106 2024-02-10T03:22:23.529180+00:00 19994330.286247547716 27869999.999961826950 262864330.286205679178 1 60350.140561630 2024-02-10T03:22:24.524789+00:00 19994330.285980936140 27870000.000018972903 262864330.285996228456 1 60350.140573178 2024-02-10T03:22:25.522603+00:00 19994330.286243092269 27870000.000030681491 262864330.286270081997 1 60350.140584792 2024-02-10T03:22:26.526019+00:00 19994330.286245558411 27870000.000034518540 262864330.286276370287 1 60350.140596326 2024-02-10T03:22:27.522562+00:00 19994330.285744316876 27870000.000012520701 262864330.285753130913 1 60350.140607903 2024-02-10T03:22:28.522784+00:00 19994330.286379251629 27870000.000040836632 262864330.286416381598 1 60350.140619450 2024-02-10T03:22:29.520466+00:00 19994330.286266013980 27869999.999983333051 262864330.286245644093 1 60350.140631101 2024-02-10T03:22:30.527142+00:00 19994330.286109279841 27869999.999999191612 262864330.286104768515 1 60350.140642658 2024-02-10T03:22:31.525621+00:00 19994330.285812221467 27869999.999981462955 262864330.285789996386 1 60350.140654461 2024-02-10T03:22:32.545394+00:00 19994330.286291532218 27869999.999940380454 262864330.286228239536 1 60350.140665784 2024-02-10T03:22:33.523741+00:00 19994330.286234587431 27869999.999975640327 262864330.286206543446 1 60350.140677370 2024-02-10T03:22:34.524725+00:00 19994330.286121610552 27870000.000026382506 262864330.286144286394 1 60350.140689069 2024-02-10T03:22:35.535589+00:00 19994330.286173138767 27869999.999984554946 262864330.286154001951 1 60350.140700488 2024-02-10T03:22:36.522197+00:00 19994330.286195371300 27870000.000024434179 262864330.286216109991 1 60350.140712092 2024-02-10T03:22:37.524769+00:00 19994330.286079306155 27870000.000023152679 262864330.286098778248 1 60350.140723643 2024-02-10T03:22:38.522728+00:00 19994330.286040570587 27870000.000023860484 262864330.286060750484 1 60350.140735202 2024-02-10T03:22:39.521448+00:00 19994330.286300342530 27870000.000009346753 262864330.286305993795 1 60350.140746838 2024-02-10T03:22:40.526856+00:00 19994330.285923339427 27870000.000009812415 262864330.285929441452 1 60350.140758397 2024-02-10T03:22:41.525519+00:00 19994330.286044817418 27869999.999999415129 262864330.286040514708 1 60350.140770017 2024-02-10T03:22:42.529506+00:00 19994330.286403521895 27869999.999946929514 262864330.286346733570 1 60350.140781649 2024-02-10T03:22:43.534527+00:00 19994330.285984039307 27870000.000022619963 262864330.286002963781 1 60350.140793116 2024-02-10T03:22:44.525235+00:00 19994330.286113739014 27869999.999958686531 262864330.286068737507 1 60350.140804756 2024-02-10T03:22:45.530928+00:00 19994330.286119554192 27870000.000034593046 262864330.286150455475 1 60350.140816354 2024-02-10T03:22:46.533004+00:00 19994330.286030150950 27870000.000015001744 262864330.286041438580 1 60350.140827964 2024-02-10T03:22:47.536042+00:00 19994330.286316931248 27870000.000040430576 262864330.286353677511 1 60350.140839659 2024-02-10T03:22:48.546489+00:00 19994330.286267224699 27870000.000055264682 262864330.286318778992 1 60350.140850974 2024-02-10T03:22:49.524171+00:00 19994330.286125380546 27870000.000066909939 262864330.286188602448 1 60350.140862663 2024-02-10T03:22:50.534091+00:00 19994330.286030307412 27869999.999966260046 262864330.285992860794 1 60350.140874162 2024-02-10T03:22:51.527625+00:00 19994330.286188319325 27870000.000008165836 262864330.286192774773 1 60350.140885731 2024-02-10T03:22:52.527165+00:00 19994330.286151871085 27870000.000016193837 262864330.286164343357 1 60350.140897372 2024-02-10T03:22:53.532935+00:00 19994330.286207683384 27869999.999989256263 262864330.286193251610 1 60350.140908913 2024-02-10T03:22:54.530101+00:00 19994330.286103107035 27869999.999934006482 262864330.286033421755 1 60350.140920599 2024-02-10T03:22:55.539784+00:00 19994330.285885430872 27869999.999948829412 262864330.285830557346 1 60350.140931977 2024-02-10T03:22:56.522863+00:00 19994330.286141961813 27869999.999983236194 262864330.286121517420 1 60350.140943665 2024-02-10T03:22:57.532659+00:00 19994330.286243773997 27869999.999936558306 262864330.286176621914 1 60350.140955178 2024-02-10T03:22:58.527331+00:00 19994330.286061745137 27869999.999989733100 262864330.286047786474 1 60350.140966710 2024-02-10T03:22:59.523755+00:00 19994330.286279160529 27870000.000014692545 262864330.286290168762 1 60350.140978331 2024-02-10T03:23:00.527820+00:00 19994330.286144938320 27870000.000029738992 262864330.286170989275 1 60350.140989903 2024-02-10T03:23:01.527635+00:00 19994330.286216933280 27870000.000043608248 262864330.286256849766 1 60350.141001473 2024-02-10T03:23:02.527269+00:00 19994330.286066301167 27870000.000032454729 262864330.286095052958 1 60350.141013017 2024-02-10T03:23:03.524701+00:00 19994330.286177318543 27870000.000011980534 262864330.286185592413 1 60350.141024554 2024-02-10T03:23:04.521461+00:00 19994330.285989280790 27869999.999969016761 262864330.285954594612 1 60350.141036154 2024-02-10T03:23:05.523667+00:00 19994330.286004599184 27869999.999941997230 262864330.285942912102 1 60350.141047714 2024-02-10T03:23:06.522482+00:00 19994330.286120474339 27869999.999945715070 262864330.286062479019 1 60350.141059269 2024-02-10T03:23:07.520842+00:00 19994330.286067556590 27870000.000041782856 262864330.286105632782 1 60350.141070867 2024-02-10T03:23:08.522894+00:00 19994330.286079641432 27870000.000028993934 262864330.286104947329 1 60350.141082440 2024-02-10T03:23:09.522806+00:00 19994330.286270856857 27870000.000030625612 262864330.286297798157 1 60350.141094021 2024-02-10T03:23:10.523362+00:00 19994330.286189101636 27869999.999988831580 262864330.286174237728 1 60350.141105590 2024-02-10T03:23:11.523027+00:00 19994330.286156669259 27870000.000011727214 262864330.286164700985 1 60350.141117337 2024-02-10T03:23:12.537880+00:00 19994330.286173153669 27869999.999962136149 262864330.286131620407 1 60350.141128798 2024-02-10T03:23:13.528154+00:00 19994330.285993054509 27869999.999998681247 262864330.285988032818 1 60350.141140418 2024-02-10T03:23:14.532102+00:00 19994330.286196611822 27869999.999943621457 262864330.286136537790 1 60350.141151942 2024-02-10T03:23:15.527799+00:00 19994330.286209113896 27870000.000000923872 262864330.286206334829 1 60350.141163541 2024-02-10T03:23:16.529943+00:00 19994330.285956479609 27869999.999963410199 262864330.285916179419 1 60350.141175234 2024-02-10T03:23:17.540246+00:00 19994330.286162007600 27869999.999955859035 262864330.286114186049 1 60350.141186687 2024-02-10T03:23:18.529760+00:00 19994330.286195665598 27869999.999996587634 262864330.286188572645 1 60350.141198216 2024-02-10T03:23:19.525917+00:00 19994330.286002669483 27870000.000008489937 262864330.286007463932 1 60350.141209813 2024-02-10T03:23:20.527868+00:00 19994330.286153860390 27870000.000017706305 262864330.286167860031 1 60350.141221497 2024-02-10T03:23:21.537309+00:00 19994330.286141030490 27870000.000064369291 262864330.286201715469 1 60350.141232981 2024-02-10T03:23:22.529576+00:00 19994330.286243200302 27870000.000041235238 262864330.286280751228 1 60350.141244588 2024-02-10T03:23:23.532392+00:00 19994330.286148536950 27870000.000024709851 262864330.286169558764 1 60350.141256055 2024-02-10T03:23:24.523147+00:00 19994330.286120440811 27869999.999972052872 262864330.286088794470 1 60350.141267682 2024-02-10T03:23:25.527721+00:00 19994330.286145735532 27869999.999998923391 262864330.286140978336 1 60350.141279363 2024-02-10T03:23:26.536977+00:00 19994330.286306541413 27869999.999913483858 262864330.286216318607 1 60350.141290858 2024-02-10T03:23:27.530146+00:00 19994330.286022223532 27869999.999962963164 262864330.285981476307 1 60350.141302417 2024-02-10T03:23:28.528874+00:00 19994330.285994809121 27869999.999961055815 262864330.285952150822 1 60350.141314128 2024-02-10T03:23:29.540664+00:00 19994330.286063186824 27870000.000014696270 262864330.286074191332 1 60350.141325580 2024-02-10T03:23:30.530122+00:00 19994330.286202102900 27869999.999996863306 262864330.286195278168 1 60350.141337126 2024-02-10T03:23:31.527671+00:00 19994330.286170419306 27870000.000018376857 262864330.286185115576 1 60350.141348836 2024-02-10T03:23:32.539462+00:00 19994330.286079645157 27869999.999994020909 262864330.286069959402 1 60350.141360232 2024-02-10T03:23:33.523994+00:00 19994330.286496855319 27870000.000047419220 262864330.286540567875 1 60350.141371822 2024-02-10T03:23:34.525394+00:00 19994330.286095924675 27870000.000040724874 262864330.286132931709 1 60350.141383518 2024-02-10T03:23:35.535926+00:00 19994330.286133740097 27869999.999994266778 262864330.286124318838 1 60350.141395046 2024-02-10T03:23:36.532004+00:00 19994330.286171842366 27869999.999995172024 262864330.286163330078 1 60350.141406605 2024-02-10T03:23:37.530716+00:00 19994330.286139350384 27870000.000006452203 262864330.286142081022 1 60350.141418239 2024-02-10T03:23:38.535865+00:00 19994330.286066249013 27869999.999932192266 262864330.285994768143 1 60350.141429765 2024-02-10T03:23:39.531659+00:00 19994330.286104187369 27869999.999946977943 262864330.286047458649 1 60350.141441343 2024-02-10T03:23:40.532054+00:00 19994330.286042332649 27870000.000035572797 262864330.286074221134 1 60350.141453036 2024-02-10T03:23:41.542297+00:00 19994330.286144126207 27870000.000046864152 262864330.286187291145 1 60350.141464414 2024-02-10T03:23:42.525324+00:00 19994330.286311529577 27870000.000068817288 262864330.286376655102 1 60350.141476043 2024-02-10T03:23:43.530089+00:00 19994330.286179915071 27870000.000081975013 262864330.286258220673 1 60350.141487633 2024-02-10T03:23:44.531471+00:00 19994330.285973042250 27870000.000046540052 262864330.286015897989 1 60350.141499211 2024-02-10T03:23:45.531791+00:00 19994330.286260835826 27870000.000041317195 262864330.286298453808 1 60350.141510696 2024-02-10T03:23:46.524100+00:00 19994330.286059778184 27869999.999988622963 262864330.286044687033 1 60350.141522491 2024-02-10T03:23:47.543238+00:00 19994330.286111038178 27869999.999943438917 262864330.286050766706 1 60350.141533971 2024-02-10T03:23:48.535080+00:00 19994330.286121945828 27869999.999953731894 262864330.286071985960 1 60350.141545551 2024-02-10T03:23:49.535648+00:00 19994330.286170575768 27869999.999942075461 262864330.286108940840 1 60350.141557089 2024-02-10T03:23:50.532504+00:00 19994330.286117050797 27869999.999982524663 262864330.286095887423 1 60350.141568626 2024-02-10T03:23:51.529333+00:00 19994330.286240532994 27869999.999980900437 262864330.286217749119 1 60350.141580227 2024-02-10T03:23:52.531599+00:00 19994330.286119312048 27869999.999970443547 262864330.286086052656 1 60350.141591761 2024-02-10T03:23:53.528168+00:00 19994330.286248613149 27870000.000036060810 262864330.286280989647 1 60350.141603312 2024-02-10T03:23:54.526095+00:00 19994330.286290597171 27870000.000022411346 262864330.286309301853 1 60350.141614872 2024-02-10T03:23:55.524898+00:00 19994330.286150809377 27870000.000040512532 262864330.286187618971 1 60350.141626543 2024-02-10T03:23:56.533303+00:00 19994330.285911902785 27869999.999991919845 262864330.285900115967 1 60350.141638157 2024-02-10T03:23:57.536750+00:00 19994330.286178208888 27869999.999989494681 262864330.286164015532 1 60350.141649617 2024-02-10T03:23:58.526876+00:00 19994330.286127846688 27869999.999968521297 262864330.286092668772 1 60350.141661244 2024-02-10T03:23:59.531471+00:00 19994330.286152735353 27869999.999974455684 262864330.286123514175 1 60350.141672798 2024-02-10T03:24:00.529742+00:00 19994330.286376092583 27869999.999958347529 262864330.286330729723 1 60350.141684503 2024-02-10T03:24:01.541033+00:00 19994330.285990267992 27869999.999983288348 262864330.285969853401 1 60350.141695950 2024-02-10T03:24:02.530099+00:00 19994330.286074668169 27869999.999964233488 262864330.286035209894 1 60350.141707493 2024-02-10T03:24:03.527434+00:00 19994330.286208976060 27870000.000034067780 262864330.286239355803 1 60350.141719081 2024-02-10T03:24:04.528586+00:00 19994330.286136467010 27870000.000047728419 262864330.286180526018 1 60350.141730627 2024-02-10T03:24:05.526133+00:00 19994330.286070972681 27870000.000021040440 262864330.286088317633 1 60350.141742188 2024-02-10T03:24:06.525080+00:00 19994330.286049216986 27870000.000008225441 262864330.286053746939 1 60350.141753753 2024-02-10T03:24:07.524255+00:00 19994330.286209989339 27870000.000020742416 262864330.286227047443 1 60350.141765343 2024-02-10T03:24:08.525663+00:00 19994330.285946514457 27870000.000009078532 262864330.285951912403 1 60350.141776958 2024-02-10T03:24:09.529117+00:00 19994330.286055855453 27869999.999968245625 262864330.286020398140 1 60350.141788572 2024-02-10T03:24:10.532638+00:00 19994330.286054581404 27870000.000065449625 262864330.286116331816 1 60350.141800042 2024-02-10T03:24:11.523641+00:00 19994330.286244478077 27869999.999959982932 262864330.286200761795 1 60350.141811918 2024-02-10T03:24:12.549771+00:00 19994330.285973992199 27870000.000021915883 262864330.285992205143 1 60350.141823214 2024-02-10T03:24:13.525717+00:00 19994330.286246873438 27870000.000082060695 262864330.286325246096 1 60350.141834749 2024-02-10T03:24:14.522347+00:00 19994330.286086484790 27870000.000045526773 262864330.286128342152 1 60350.141846333 2024-02-10T03:24:15.523135+00:00 19994330.285899855196 27870000.000025153160 262864330.285921305418 1 60350.141857897 2024-02-10T03:24:16.522306+00:00 19994330.286136459559 27870000.000081591308 262864330.286214351654 1 60350.141869496 2024-02-10T03:24:17.524436+00:00 19994330.285960130394 27869999.999989748001 262864330.285946190357 1 60350.141881079 2024-02-10T03:24:18.525249+00:00 19994330.286418963224 27870000.000030759722 262864330.286446034908 1 60350.141892634 2024-02-10T03:24:19.523605+00:00 19994330.285817291588 27869999.999996103346 262864330.285809695721 1 60350.141904207 2024-02-10T03:24:20.523504+00:00 19994330.286150276661 27869999.999996110797 262864330.286142706871 1 60350.141915792 2024-02-10T03:24:21.524443+00:00 19994330.286148630083 27869999.999992482364 262864330.286137431860 1 60350.141927364 2024-02-10T03:24:22.524253+00:00 19994330.286101959646 27870000.000033807009 262864330.286132067442 1 60350.141938897 2024-02-10T03:24:23.520707+00:00 19994330.286022514105 27870000.000026911497 262864330.286045730114 1 60350.141950652 2024-02-10T03:24:24.536325+00:00 19994330.286098983139 27870000.000026583672 262864330.286121875048 1 60350.141962263 2024-02-10T03:24:25.539530+00:00 19994330.285905268043 27869999.999988380820 262864330.285889953375 1 60350.141973660 2024-02-10T03:24:26.524200+00:00 19994330.286261655390 27870000.000040885061 262864330.286298841238 1 60350.141985185 2024-02-10T03:24:27.519946+00:00 19994330.286000136286 27870000.000000052154 262864330.285996496677 1 60350.141996783 2024-02-10T03:24:28.522085+00:00 19994330.286344148219 27870000.000027447939 262864330.286367893219 1 60350.142008353 2024-02-10T03:24:29.521687+00:00 19994330.286068122834 27869999.999962829053 262864330.286027252674 1 60350.142019934 2024-02-10T03:24:30.522308+00:00 19994330.285965487361 27869999.999938309193 262864330.285900115967 1 60350.142031533 2024-02-10T03:24:31.524440+00:00 19994330.286089353263 27869999.999967955053 262864330.286053627729 1 60350.142043096 2024-02-10T03:24:32.523516+00:00 19994330.286224272102 27869999.999964568764 262864330.286185145378 1 60350.142054647 2024-02-10T03:24:33.521523+00:00 19994330.286071460694 27870000.000001471490 262864330.286069214344 1 60350.142066206 2024-02-10T03:24:34.520192+00:00 19994330.285963527858 27869999.999970495701 262864330.285930335522 1 60350.142077815 2024-02-10T03:24:35.523183+00:00 19994330.285916965455 27869999.999963670969 262864330.285876929760 1 60350.142089374 2024-02-10T03:24:36.521922+00:00 19994330.286306131631 27870000.000065501779 262864330.286367952824 1 60350.142101007 2024-02-10T03:24:37.526969+00:00 19994330.286200128496 27869999.999993912876 262864330.286190360785 1 60350.142112577 2024-02-10T03:24:38.526703+00:00 19994330.286053672433 27869999.999997209758 262864330.286047160625 1 60350.142124129 2024-02-10T03:24:39.524782+00:00 19994330.286209762096 27870000.000012185425 262864330.286218255758 1 60350.142135682 2024-02-10T03:24:40.522922+00:00 19994330.286209534854 27870000.000010773540 262864330.286216616631 1 60350.142147263 2024-02-10T03:24:41.523499+00:00 19994330.286102503538 27869999.999965250492 262864330.286064058542 1 60350.142158926 2024-02-10T03:24:42.531174+00:00 19994330.286117274314 27869999.999940481037 262864330.286054074764 1 60350.142170461 2024-02-10T03:24:43.527831+00:00 19994330.285991977900 27869999.999952606857 262864330.285940885544 1 60350.142182048 2024-02-10T03:24:44.528959+00:00 19994330.286038570106 27869999.999949585646 262864330.285984456539 1 60350.142193684 2024-02-10T03:24:45.534303+00:00 19994330.286358229816 27869999.999935142696 262864330.286289691925 1 60350.142205229 2024-02-10T03:24:46.531769+00:00 19994330.285970877856 27869999.999953337014 262864330.285920500755 1 60350.142216764 2024-02-10T03:24:47.528457+00:00 19994330.285928126425 27870000.000007029623 262864330.285931468010 1 60350.142228385 2024-02-10T03:24:48.532419+00:00 19994330.286312080920 27870000.000036172569 262864330.286344558001 1 60350.142239938 2024-02-10T03:24:49.530657+00:00 19994330.286195974797 27870000.000024508685 262864330.286216765642 1 60350.142251471 2024-02-10T03:24:50.527105+00:00 19994330.286063283682 27870000.000006079674 262864330.286065667868 1 60350.142263039 2024-02-10T03:24:51.526533+00:00 19994330.285986013710 27869999.999965369701 262864330.285947680473 1 60350.142274666 2024-02-10T03:24:52.531125+00:00 19994330.286162666976 27869999.999978788197 262864330.286137759686 1 60350.142286228 2024-02-10T03:24:53.530051+00:00 19994330.285892985761 27869999.999982111156 262864330.285871416330 1 60350.142297730 2024-02-10T03:24:54.523884+00:00 19994330.286157131195 27869999.999978043139 262864330.286131471395 1 60350.142309357 2024-02-10T03:24:55.528498+00:00 19994330.286001823843 27869999.999969944358 262864330.285968095064 1 60350.142320917 2024-02-10T03:24:56.527223+00:00 19994330.286212168634 27870000.000042703003 262864330.286251187325 1 60350.142332511 2024-02-10T03:24:57.528985+00:00 19994330.286182396114 27870000.000008441508 262864330.286187142134 1 60350.142344183 2024-02-10T03:24:58.537449+00:00 19994330.285938896239 27870000.000046495348 262864330.285981684923 1 60350.142355661 2024-02-10T03:24:59.529122+00:00 19994330.286161940545 27870000.000030022115 262864330.286188244820 1 60350.142367243 2024-02-10T03:25:00.529767+00:00 19994330.286165010184 27870000.000036939979 262864330.286198258400 1 60350.142378848 2024-02-10T03:25:01.532480+00:00 19994330.286199752241 27870000.000002279878 262864330.286198318005 1 60350.142390423 2024-02-10T03:25:02.532582+00:00 19994330.286168877035 27869999.999955918640 262864330.286121100187 1 60350.142401897 2024-02-10T03:25:03.523911+00:00 19994330.286180306226 27870000.000008020550 262864330.286184638739 1 60350.142413551 2024-02-10T03:25:04.530772+00:00 19994330.285871550441 27869999.999943785369 262864330.285811662674 1 60350.142425097 2024-02-10T03:25:05.528384+00:00 19994330.286134429276 27869999.999977279454 262864330.286108016968 1 60350.142436690 2024-02-10T03:25:06.529998+00:00 19994330.286095358431 27869999.999959487468 262864330.286051154137 1 60350.142448236 2024-02-10T03:25:07.527569+00:00 19994330.286037176847 27869999.999967675656 262864330.286001145840 1 60350.142459782 2024-02-10T03:25:08.525192+00:00 19994330.286276210099 27870000.000042308122 262864330.286314845085 1 60350.142471393 2024-02-10T03:25:09.528319+00:00 19994330.286246232688 27870000.000059507787 262864330.286302059889 1 60350.142483022 2024-02-10T03:25:10.533107+00:00 19994330.286250047386 27870000.000002086163 262864330.286248445511 1 60350.142494584 2024-02-10T03:25:11.532116+00:00 19994330.286126378924 27870000.000024825335 262864330.286147505045 1 60350.142506035 2024-02-10T03:25:12.521378+00:00 19994330.286237459630 27870000.000001240522 262864330.286235004663 1 60350.142517657 2024-02-10T03:25:13.525605+00:00 19994330.286175001413 27869999.999985300004 262864330.286156624556 1 60350.142529222 2024-02-10T03:25:14.524745+00:00 19994330.286189179868 27869999.999952845275 262864330.286138325930 1 60350.142540817 2024-02-10T03:25:15.526576+00:00 19994330.286086086184 27869999.999973259866 262864330.286055654287 1 60350.142552331 2024-02-10T03:25:16.521354+00:00 19994330.286146689206 27869999.999997537583 262864330.286140531301 1 60350.142563943 2024-02-10T03:25:17.524666+00:00 19994330.286069516093 27870000.000039972365 262864330.286105781794 1 60350.142575524 2024-02-10T03:25:18.525302+00:00 19994330.286088425666 27870000.000024668872 262864330.286109417677 1 60350.142587059 2024-02-10T03:25:19.521860+00:00 19994330.286146689206 27870000.000082250684 262864330.286225259304 1 60350.142598673 2024-02-10T03:25:20.525316+00:00 19994330.285938855261 27870000.000043325126 262864330.285978496075 1 60350.142610266 2024-02-10T03:25:21.527013+00:00 19994330.286143507808 27870000.000091440976 262864330.286231249571 1 60350.142621804 2024-02-10T03:25:22.523897+00:00 19994330.286273833364 27870000.000041384250 262864330.286311537027 1 60350.142633346 2024-02-10T03:25:23.521116+00:00 19994330.286290023476 27870000.000019092113 262864330.286305427551 1 60350.142644951 2024-02-10T03:25:24.523773+00:00 19994330.285956103355 27870000.000019051135 262864330.285971462727 1 60350.142656489 2024-02-10T03:25:25.520688+00:00 19994330.286191213876 27869999.999941345304 262864330.286128878593 1 60350.142668074 2024-02-10T03:25:26.521573+00:00 19994330.286241196096 27869999.999928984791 262864330.286166489124 1 60350.142679674 2024-02-10T03:25:27.523777+00:00 19994330.285987921059 27870000.000003717840 262864330.285987943411 1 60350.142691219 2024-02-10T03:25:28.521314+00:00 19994330.286105737090 27869999.999944761395 262864330.286046802998 1 60350.142702801 2024-02-10T03:25:29.521976+00:00 19994330.286239799112 27869999.999971367419 262864330.286207467318 1 60350.142714369 2024-02-10T03:25:30.521453+00:00 19994330.286263823509 27870000.000017736107 262864330.286277860403 1 60350.142725998 2024-02-10T03:25:31.526197+00:00 19994330.285858869553 27870000.000045631081 262864330.285900801420 1 60350.142737521 2024-02-10T03:25:32.521834+00:00 19994330.286196425557 27870000.000050950795 262864330.286243677139 1 60350.142749161 2024-02-10T03:25:33.527552+00:00 19994330.286107089370 27870000.000062040985 262864330.286165446043 1 60350.142760716 2024-02-10T03:25:34.525911+00:00 19994330.286222692579 27870000.000002074987 262864330.286221086979 1 60350.142772253 2024-02-10T03:25:35.522673+00:00 19994330.286050371826 27869999.999955616891 262864330.286002308130 1 60350.142783871 2024-02-10T03:25:36.526448+00:00 19994330.286069534719 27869999.999977577478 262864330.286043435335 1 60350.142795425 2024-02-10T03:25:37.524697+00:00 19994330.286159403622 27869999.999967195094 262864330.286122888327 1 60350.142807027 2024-02-10T03:25:38.527177+00:00 19994330.286147881299 27869999.999995235354 262864330.286139428616 1 60350.142818723 2024-02-10T03:25:39.537649+00:00 19994330.286128416657 27869999.999997314066 262864330.286122024059 1 60350.142830194 2024-02-10T03:25:40.528791+00:00 19994330.285922788084 27869999.999986533076 262864330.285905629396 1 60350.142841916 2024-02-10T03:25:41.541530+00:00 19994330.286375347525 27870000.000022634864 262864330.286394298077 1 60350.142853299 2024-02-10T03:25:42.525030+00:00 19994330.286178324372 27870000.000077318400 262864330.286251932383 1 60350.142865123 2024-02-10T03:25:43.546648+00:00 19994330.286182016134 27870000.000014301389 262864330.286192625761 1 60350.142876498 2024-02-10T03:25:44.529420+00:00 19994330.286160774529 27870000.000022314489 262864330.286179393530 1 60350.142888131 2024-02-10T03:25:45.534513+00:00 19994330.286176282912 27870000.000042632222 262864330.286215215921 1 60350.142899677 2024-02-10T03:25:46.532053+00:00 19994330.286092735827 27869999.999998193234 262864330.286087214947 1 60350.142911256 2024-02-10T03:25:47.532501+00:00 19994330.285872962326 27869999.999962914735 262864330.285832196474 1 60350.142922969 2024-02-10T03:25:48.544475+00:00 19994330.286035697907 27869999.999970957637 262864330.286002963781 1 60350.142934525 2024-02-10T03:25:49.542993+00:00 19994330.286007493734 27869999.999948546290 262864330.285952359438 1 60350.142945942 2024-02-10T03:25:50.529406+00:00 19994330.286094244570 27869999.999933756888 262864330.286024302244 1 60350.142957485 2024-02-10T03:25:51.526689+00:00 19994330.286046825349 27870000.000039447099 262864330.286082595587 1 60350.142969041 2024-02-10T03:25:52.525147+00:00 19994330.286111034453 27869999.999949004501 262864330.286056339741 1 60350.142980676 2024-02-10T03:25:53.530408+00:00 19994330.286257207394 27870000.000063706189 262864330.286317229271 1 60350.142992469 2024-02-10T03:25:54.549323+00:00 19994330.286239493638 27870000.000062141567 262864330.286297947168 1 60350.143003899 2024-02-10T03:25:55.536890+00:00 19994330.286179870367 27870000.000040031970 262864330.286216199398 1 60350.143015347 2024-02-10T03:25:56.526011+00:00 19994330.285769503564 27870000.000009786338 262864330.285775572062 1 60350.143026976 2024-02-10T03:25:57.530754+00:00 19994330.286243312061 27869999.999976668507 262864330.286216288805 1 60350.143038614 2024-02-10T03:25:58.536259+00:00 19994330.286085687578 27869999.999937798828 262864330.286019802094 1 60350.143050115 2024-02-10T03:25:59.529907+00:00 19994330.286037191749 27869999.999929659069 262864330.285963177681 1 60350.143061815 2024-02-10T03:26:00.540842+00:00 19994330.286148469895 27869999.999915257096 262864330.286060005426 1 60350.143073427 2024-02-10T03:26:01.544101+00:00 19994330.286177150905 27869999.999949637800 262864330.286123096943 1 60350.143084883 2024-02-10T03:26:02.533903+00:00 19994330.286202888936 27870000.000025674701 262864330.286224871874 1 60350.143096481 2024-02-10T03:26:03.535920+00:00 19994330.285910427570 27869999.999972999096 262864330.285879731178 1 60350.143107999 2024-02-10T03:26:04.531072+00:00 19994330.286254353821 27870000.000054273754 262864330.286304920912 1 60350.143119546 2024-02-10T03:26:05.528795+00:00 19994330.286123722792 27870000.000050622970 262864330.286170661449 1 60350.143131106 2024-02-10T03:26:06.527579+00:00 19994330.286155823618 27869999.999985825270 262864330.286137938499 1 60350.143142689 2024-02-10T03:26:07.528349+00:00 19994330.286033846438 27869999.999954510480 262864330.285984665155 1 60350.143154387 2024-02-10T03:26:08.539043+00:00 19994330.286055512726 27869999.999958142638 262864330.286009967327 1 60350.143165782 2024-02-10T03:26:09.523598+00:00 19994330.285902600735 27869999.999980762601 262864330.285879641771 1 60350.143177420 2024-02-10T03:26:10.529094+00:00 19994330.286203362048 27869999.999974798411 262864330.286174446344 1 60350.143188920 2024-02-10T03:26:11.522658+00:00 19994330.285956017673 27869999.999957729131 262864330.285910069942 1 60350.143200543 2024-02-10T03:26:12.526934+00:00 19994330.286139827222 27870000.000047337264 262864330.286183446646 1 60350.143212377 2024-02-10T03:26:13.549391+00:00 19994330.286243777722 27870000.000027902424 262864330.286267966032 1 60350.143223676 2024-02-10T03:26:14.525586+00:00 19994330.286078870296 27870000.000037189573 262864330.286112368107 1 60350.143235237 2024-02-10T03:26:15.524497+00:00 19994330.286353915930 27870000.000046875328 262864330.286397099495 1 60350.143246776 2024-02-10T03:26:16.521467+00:00 19994330.286363180727 27870000.000037744641 262864330.286397218704 1 60350.143258426 2024-02-10T03:26:17.528037+00:00 19994330.286244411021 27870000.000067982823 262864330.286308705807 1 60350.143269986 2024-02-10T03:26:18.526819+00:00 19994330.286073885858 27869999.999956760556 262864330.286026954651 1 60350.143281540 2024-02-10T03:26:19.525029+00:00 19994330.285866841674 27870000.000005606562 262864330.285868763924 1 60350.143293099 2024-02-10T03:26:20.523738+00:00 19994330.286219615489 27869999.999941866845 262864330.286157786846 1 60350.143304687 2024-02-10T03:26:21.525005+00:00 19994330.286267127842 27869999.999931383878 262864330.286194831133 1 60350.143316254 2024-02-10T03:26:22.524326+00:00 19994330.285966526717 27869999.999964732677 262864330.285927563906 1 60350.143327862 2024-02-10T03:26:23.527238+00:00 19994330.286109309644 27869999.999943971634 262864330.286049574614 1 60350.143339417 2024-02-10T03:26:24.525616+00:00 19994330.286105196923 27869999.999966826290 262864330.286068320274 1 60350.143350972 2024-02-10T03:26:25.523966+00:00 19994330.286194637418 27870000.000016931444 262864330.286207854748 1 60350.143362675 2024-02-10T03:26:26.535092+00:00 19994330.285982318223 27870000.000095460564 262864330.286074072123 1 60350.143374081 2024-02-10T03:26:27.520603+00:00 19994330.286187898368 27870000.000036135316 262864330.286220312119 1 60350.143385696 2024-02-10T03:26:28.524117+00:00 19994330.286122135818 27870000.000059843063 262864330.286178290844 1 60350.143397287 2024-02-10T03:26:29.525603+00:00 19994330.286387629807 27870000.000058613718 262864330.286442548037 1 60350.143408837 2024-02-10T03:26:30.523529+00:00 19994330.285913433880 27869999.999971084297 262864330.285880833864 1 60350.143420446 2024-02-10T03:26:31.526528+00:00 19994330.286253869534 27870000.000003609806 262864330.286253780127 1 60350.143431979 2024-02-10T03:26:32.522996+00:00 19994330.285921905190 27869999.999881893396 262864330.285800099373 1 60350.143443764 2024-02-10T03:26:33.541222+00:00 19994330.286141734570 27869999.999906480312 262864330.286044508219 1 60350.143455149 2024-02-10T03:26:34.524890+00:00 19994330.286050427705 27869999.999966841191 262864330.286013573408 1 60350.143466756 2024-02-10T03:26:35.527679+00:00 19994330.286245334893 27869999.999999236315 262864330.286240875721 1 60350.143478431 2024-02-10T03:26:36.536441+00:00 19994330.285948622972 27870000.000057101250 262864330.286002039909 1 60350.143489850 2024-02-10T03:26:37.523037+00:00 19994330.286170177162 27870000.000001322478 262864330.286167800426 1 60350.143501453 2024-02-10T03:26:38.525527+00:00 19994330.286025136709 27870000.000057790428 262864330.286079227924 1 60350.143513004 2024-02-10T03:26:39.523566+00:00 19994330.286098543555 27870000.000025615096 262864330.286120474339 1 60350.143524559 2024-02-10T03:26:40.521937+00:00 19994330.286359995604 27870000.000045165420 262864330.286401480436 1 60350.143536194 2024-02-10T03:26:41.527174+00:00 19994330.286025356501 27870000.000002164394 262864330.286023825407 1 60350.143547808 2024-02-10T03:26:42.530649+00:00 19994330.285911530256 27869999.999996326864 262864330.285904169083 1 60350.143559332 2024-02-10T03:26:43.526312+00:00 19994330.286240793765 27869999.999968394637 262864330.286205500364 1 60350.143570914 2024-02-10T03:26:44.526984+00:00 19994330.286094903946 27869999.999943450093 262864330.286034643650 1 60350.143582757 2024-02-10T03:26:45.550228+00:00 19994330.286043804139 27869999.999989766628 262864330.286029875278 1 60350.143594070 2024-02-10T03:26:46.527653+00:00 19994330.286115214229 27870000.000014942139 262864330.286126434803 1 60350.143605654 2024-02-10T03:26:47.528500+00:00 19994330.286043703556 27870000.000013522804 262864330.286053538322 1 60350.143617180 2024-02-10T03:26:48.524324+00:00 19994330.286168280989 27870000.000027302653 262864330.286191880703 1 60350.143628785 2024-02-10T03:26:49.527027+00:00 19994330.286188866943 27870000.000081755221 262864330.286266922951 1 60350.143640522 2024-02-10T03:26:50.541133+00:00 19994330.285928510129 27870000.000001110137 262864330.285925924778 1 60350.143652095 2024-02-10T03:26:51.541057+00:00 19994330.286152884364 27869999.999950703233 262864330.286099910736 1 60350.143663496 2024-02-10T03:26:52.526028+00:00 19994330.286152675748 27869999.999984458089 262864330.286133408546 1 60350.143675028 2024-02-10T03:26:53.522407+00:00 19994330.286012593657 27869999.999992318451 262864330.286001205444 1 60350.143686639 2024-02-10T03:26:54.525569+00:00 19994330.286004491150 27869999.999945390970 262864330.285946190357 1 60350.143698255 2024-02-10T03:26:55.529223+00:00 19994330.286247078329 27869999.999967746437 262864330.286211133003 1 60350.143709782 2024-02-10T03:26:56.525122+00:00 19994330.286061905324 27869999.999987803400 262864330.286046028137 1 60350.143721411 2024-02-10T03:26:57.529867+00:00 19994330.286152679473 27870000.000024951994 262864330.286173939705 1 60350.143732957 2024-02-10T03:26:58.527448+00:00 19994330.286095969379 27870000.000012148172 262864330.286104440689 1 60350.143744578 2024-02-10T03:26:59.531492+00:00 19994330.286240760237 27870000.000049646944 262864330.286286711693 1 60350.143756100 2024-02-10T03:27:00.527075+00:00 19994330.286095637828 27870000.000015348196 262864330.286107301712 1 60350.143767633 2024-02-10T03:27:01.523427+00:00 19994330.286175522953 27870000.000052202493 262864330.286224037409 1 60350.143779197 2024-02-10T03:27:02.522618+00:00 19994330.286048557609 27869999.999970816076 262864330.286015689373 1 60350.143790768 2024-02-10T03:27:03.522364+00:00 19994330.286148816347 27869999.999925810844 262864330.286070942879 1 60350.143802383 2024-02-10T03:27:04.525899+00:00 19994330.286134216934 27869999.999903663993 262864330.286034196615 1 60350.143813918 2024-02-10T03:27:05.522536+00:00 19994330.286217585206 27869999.999967850745 262864330.286181747913 1 60350.143825491 2024-02-10T03:27:06.522413+00:00 19994330.286180339754 27870000.000008944422 262864330.286185592413 1 60350.143837127 2024-02-10T03:27:07.527790+00:00 19994330.286342192441 27869999.999952655286 262864330.286291152239 1 60350.143848624 2024-02-10T03:27:08.521127+00:00 19994330.286025784910 27870000.000032417476 262864330.286054521799 1 60350.143860178 2024-02-10T03:27:09.519401+00:00 19994330.286182165146 27870000.000022426248 262864330.286200881004 1 60350.143871784 2024-02-10T03:27:10.522121+00:00 19994330.286096200347 27870000.000041782856 262864330.286134302616 1 60350.143883375 2024-02-10T03:27:11.523621+00:00 19994330.286255232990 27870000.000033378601 262864330.286284923553 1 60350.143894935 2024-02-10T03:27:12.522390+00:00 19994330.286361958832 27870000.000025905669 262864330.286384165287 1 60350.143906640 2024-02-10T03:27:13.533669+00:00 19994330.286135442555 27870000.000014893711 262864330.286146640778 1 60350.143918144 2024-02-10T03:27:14.527615+00:00 19994330.286081410944 27869999.999968349934 262864330.286046057940 1 60350.143929712 2024-02-10T03:27:15.527140+00:00 19994330.286222808063 27869999.999942608178 262864330.286161720753 1 60350.143941546 2024-02-10T03:27:16.549545+00:00 19994330.285935319960 27869999.999956116080 262864330.285887748003 1 60350.143952856 2024-02-10T03:27:17.526737+00:00 19994330.286420974880 27869999.999981131405 262864330.286398410797 1 60350.143964492 2024-02-10T03:27:18.532095+00:00 19994330.285997543484 27869999.999967459589 262864330.285961300135 1 60350.143976084 2024-02-10T03:27:19.533681+00:00 19994330.286175534129 27870000.000000186265 262864330.286172032356 1 60350.143987586 2024-02-10T03:27:20.527389+00:00 19994330.286084998399 27870000.000013861805 262864330.286095172167 1 60350.143999245 2024-02-10T03:27:21.534731+00:00 19994330.286112993956 27870000.000051666051 262864330.286160975695 1 60350.144010711 2024-02-10T03:27:22.525493+00:00 19994330.285979010165 27870000.000039424747 262864330.286014735699 1 60350.144022381 2024-02-10T03:27:23.533766+00:00 19994330.286235429347 27869999.999995641410 262864330.286227375269 1 60350.144033941 2024-02-10T03:27:24.532535+00:00 19994330.286040931940 27870000.000011764467 262864330.286049008369 1 60350.144045560 2024-02-10T03:27:25.536359+00:00 19994330.286002680659 27869999.999920893461 262864330.285919904709 1 60350.144057100 2024-02-10T03:27:26.533437+00:00 19994330.286132521927 27869999.999967541546 262864330.286096364260 1 60350.144068585 2024-02-10T03:27:27.525771+00:00 19994330.286270149052 27869999.999955438077 262864330.286221891642 1 60350.144080325 2024-02-10T03:27:28.540088+00:00 19994330.286098372191 27869999.999972254038 262864330.286066919565 1 60350.144091814 2024-02-10T03:27:29.532737+00:00 19994330.286043517292 27869999.999976567924 262864330.286016404629 1 60350.144103386 2024-02-10T03:27:30.532561+00:00 19994330.286057580262 27870000.000038649887 262864330.286092549562 1 60350.144115021 2024-02-10T03:27:31.537779+00:00 19994330.286277107894 27870000.000053763390 262864330.286327183247 1 60350.144126514 2024-02-10T03:27:32.530759+00:00 19994330.286315452307 27870000.000051800162 262864330.286363542080 1 60350.144138321 2024-02-10T03:27:33.550911+00:00 19994330.286102749407 27870000.000001978129 262864330.286101013422 1 60350.144149825 2024-02-10T03:27:34.544851+00:00 19994330.286095581949 27869999.999988254160 262864330.286080151796 1 60350.144161230 2024-02-10T03:27:35.530268+00:00 19994330.286137126386 27869999.999969840050 262864330.286103278399 1 60350.144172772 2024-02-10T03:27:36.527530+00:00 19994330.286003395915 27869999.999982073903 262864330.285981774330 1 60350.144184361 2024-02-10T03:27:37.528754+00:00 19994330.286120638251 27869999.999992694706 262864330.286109626293 1 60350.144195965 2024-02-10T03:27:38.531338+00:00 19994330.286173567176 27869999.999938238412 262864330.286108136177 1 60350.144207573 2024-02-10T03:27:39.534360+00:00 19994330.286223441362 27869999.999989572912 262864330.286209315062 1 60350.144219059 2024-02-10T03:27:40.526752+00:00 19994330.286077909172 27870000.000002130866 262864330.286076366901 1 60350.144230841 2024-02-10T03:27:41.544633+00:00 19994330.286147452891 27870000.000055938959 262864330.286199688911 1 60350.144242202 2024-02-10T03:27:42.526267+00:00 19994330.286163449287 27870000.000039227307 262864330.286198973656 1 60350.144253788 2024-02-10T03:27:43.527263+00:00 19994330.286110892892 27870000.000029731542 262864330.286136925220 1 60350.144265352 2024-02-10T03:27:44.526426+00:00 19994330.286269471049 27870000.000034160912 262864330.286299943924 1 60350.144276937 2024-02-10T03:27:45.527330+00:00 19994330.286077544093 27870000.000031985343 262864330.286105811596 1 60350.144288665 2024-02-10T03:27:46.540626+00:00 19994330.286095052958 27869999.999990150332 262864330.286081522703 1 60350.144300107 2024-02-10T03:27:47.529271+00:00 19994330.285918515176 27869999.999975480139 262864330.285890281200 1 60350.144311592 2024-02-10T03:27:48.521579+00:00 19994330.286332044750 27869999.999972917140 262864330.286301255226 1 60350.144323321 2024-02-10T03:27:49.534944+00:00 19994330.285976596177 27869999.999979209155 262864330.285952091217 1 60350.144334857 2024-02-10T03:27:50.531633+00:00 19994330.286104597151 27870000.000004548579 262864330.286105453968 1 60350.144346341 2024-02-10T03:27:51.523823+00:00 19994330.285986784846 27870000.000005804002 262864330.285988897085 1 60350.144358141 2024-02-10T03:27:52.543420+00:00 19994330.286114938557 27869999.999974984676 262864330.286086231470 1 60350.144369647 2024-02-10T03:27:53.537485+00:00 19994330.286252457649 27870000.000069037080 262864330.286317795515 1 60350.144381122 2024-02-10T03:27:54.528911+00:00 19994330.286069449037 27870000.000028774142 262864330.286094546318 1 60350.144392741 2024-02-10T03:27:55.532801+00:00 19994330.286169797182 27870000.000049669296 262864330.286215782166 1 60350.144404294 2024-02-10T03:27:56.531014+00:00 19994330.286187808961 27869999.999970801175 262864330.286154896021 1 60350.144415885 2024-02-10T03:27:57.532498+00:00 19994330.286095984280 27869999.999998375773 262864330.286090672016 1 60350.144427410 2024-02-10T03:27:58.528226+00:00 19994330.286020290107 27869999.999929375947 262864330.285945951939 1 60350.144438998 2024-02-10T03:27:59.529403+00:00 19994330.286121971905 27869999.999936096370 262864330.286054372787 1 60350.144450793 2024-02-10T03:28:00.548511+00:00 19994330.286003638059 27869999.999990262091 262864330.285990208387 1 60350.144462250 2024-02-10T03:28:01.538422+00:00 19994330.286340404302 27869999.999990701675 262864330.286327421665 1 60350.144473699 2024-02-10T03:28:02.527601+00:00 19994330.286146093160 27870000.000023804605 262864330.286166220903 1 60350.144485225 2024-02-10T03:28:03.523435+00:00 19994330.286258909851 27870000.000027410686 262864330.286282628775 1 60350.144496889 2024-02-10T03:28:04.531179+00:00 19994330.286122784019 27870000.000019773841 262864330.286138892174 1 60350.144508355 2024-02-10T03:28:05.521868+00:00 19994330.286144815385 27870000.000004786998 262864330.286145925522 1 60350.144519952 2024-02-10T03:28:06.523830+00:00 19994330.285979006439 27869999.999966751784 262864330.285942047834 1 60350.144531593 2024-02-10T03:28:07.529618+00:00 19994330.286175124347 27869999.999929837883 262864330.286101281643 1 60350.144543117 2024-02-10T03:28:08.525321+00:00 19994330.286174897105 27869999.999946173280 262864330.286117374897 1 60350.144554694 2024-02-10T03:28:09.525540+00:00 19994330.285892672837 27869999.999931771308 262864330.285820752382 1 60350.144566247 2024-02-10T03:28:10.523711+00:00 19994330.286195576191 27869999.999955788255 262864330.286147654057 1 60350.144577908 2024-02-10T03:28:11.531242+00:00 19994330.285952135921 27869999.999906126410 262864330.285854578018 1 60350.144589442 2024-02-10T03:28:12.527791+00:00 19994330.286187153310 27869999.999979898334 262864330.286163359880 1 60350.144600991 2024-02-10T03:28:13.525622+00:00 19994330.286033272743 27870000.000006284565 262864330.286035865545 1 60350.144612573 2024-02-10T03:28:14.526337+00:00 19994330.286286029965 27870000.000072441995 262864330.286354780197 1 60350.144624206 2024-02-10T03:28:15.531386+00:00 19994330.286084175110 27870000.000029202551 262864330.286109685898 1 60350.144635659 2024-02-10T03:28:16.520964+00:00 19994330.286296389997 27870000.000013481826 262864330.286306172609 1 60350.144647273 2024-02-10T03:28:17.524405+00:00 19994330.286037784070 27870000.000106889755 262864330.286140978336 1 60350.144658823 2024-02-10T03:28:18.522306+00:00 19994330.286196947098 27870000.000081859529 262864330.286275118589 1 60350.144670379 2024-02-10T03:28:19.520755+00:00 19994330.286002349108 27869999.999985534698 262864330.285984188318 1 60350.144681997 2024-02-10T03:28:20.524527+00:00 19994330.286092039198 27869999.999983604997 262864330.286071956158 1 60350.144693528 2024-02-10T03:28:21.520803+00:00 19994330.286062628031 27869999.999993100762 262864330.286052018404 1 60350.144705120 2024-02-10T03:28:22.522414+00:00 19994330.286129780114 27870000.000023376197 262864330.286149442196 1 60350.144716698 2024-02-10T03:28:23.522734+00:00 19994330.286018583924 27869999.999978259206 262864330.285993129015 1 60350.144728391 2024-02-10T03:28:24.532995+00:00 19994330.286204654723 27870000.000049512833 262864330.286250472069 1 60350.144740247 2024-02-10T03:28:25.557331+00:00 19994330.286244586110 27869999.999995127320 262864330.286235988140 1 60350.144751417 2024-02-10T03:28:26.522399+00:00 19994330.285921514034 27870000.000020328909 262864330.285938143730 1 60350.144763001 2024-02-10T03:28:27.523263+00:00 19994330.286303099245 27870000.000032506883 262864330.286331921816 1 60350.144774627 2024-02-10T03:28:28.527810+00:00 19994330.286068301648 27870000.000018469989 262864330.286083072424 1 60350.144786141 2024-02-10T03:28:29.522593+00:00 19994330.286212027073 27869999.999996554106 262864330.286204874516 1 60350.144797719 2024-02-10T03:28:30.522910+00:00 19994330.286163933575 27869999.999989990145 262864330.286150217056 1 60350.144809269 2024-02-10T03:28:31.520821+00:00 19994330.286123778671 27869999.999977450818 262864330.286097526550 1 60350.144820883 2024-02-10T03:28:32.524297+00:00 19994330.286233529449 27869999.999973356724 262864330.286203205585 1 60350.144832423 2024-02-10T03:28:33.521390+00:00 19994330.286043308675 27869999.999971371144 262864330.286010980606 1 60350.144844028 2024-02-10T03:28:34.524042+00:00 19994330.286153227091 27869999.999973628670 262864330.286123156548 1 60350.144855588 2024-02-10T03:28:35.522806+00:00 19994330.286190796643 27870000.000031955540 262864330.286219060421 1 60350.144867143 2024-02-10T03:28:36.521144+00:00 19994330.286050625145 27870000.000064447522 262864330.286111354828 1 60350.144878708 2024-02-10T03:28:37.520408+00:00 19994330.286197476089 27869999.999999836087 262864330.286193609238 1 60350.144890389 2024-02-10T03:28:38.529615+00:00 19994330.286074180156 27870000.000056661665 262864330.286127150059 1 60350.144901875 2024-02-10T03:28:39.522054+00:00 19994330.285965554416 27870000.000013142824 262864330.285975009203 1 60350.144913498 2024-02-10T03:28:40.526241+00:00 19994330.286171492189 27869999.999977339059 262864330.286145150661 1 60350.144925140 2024-02-10T03:28:41.532104+00:00 19994330.286178521812 27870000.000008072704 262864330.286182910204 1 60350.144936672 2024-02-10T03:28:42.528443+00:00 19994330.286316927522 27869999.999948855489 262864330.286262094975 1 60350.144948300 2024-02-10T03:28:43.533097+00:00 19994330.286004118621 27869999.999986812472 262864330.285987257957 1 60350.144959951 2024-02-10T03:28:44.539788+00:00 19994330.286170490086 27869999.999974761158 262864330.286141544580 1 60350.144971402 2024-02-10T03:28:45.529147+00:00 19994330.285991866142 27869999.999978728592 262864330.285966902971 1 60350.144982990 2024-02-10T03:28:46.530376+00:00 19994330.286017592996 27870000.000011820346 262864330.286025732756 1 60350.144994556 2024-02-10T03:28:47.529638+00:00 19994330.286168895662 27870000.000043343753 262864330.286208540201 1 60350.145006146 2024-02-10T03:28:48.531013+00:00 19994330.285874940455 27870000.000031355768 262864330.285902589560 1 60350.145017702 2024-02-10T03:28:49.529423+00:00 19994330.286255896091 27869999.999986708164 262864330.286238908768 1 60350.145029362 2024-02-10T03:28:50.536847+00:00 19994330.285993374884 27869999.999979801476 262864330.285969465971 1 60350.145040940 2024-02-10T03:28:51.537245+00:00 19994330.286054480821 27869999.999953608960 262864330.286004394293 1 60350.145052508 2024-02-10T03:28:52.536655+00:00 19994330.285990662873 27869999.999926120043 262864330.285913079977 1 60350.145064249 2024-02-10T03:28:53.551069+00:00 19994330.286083865911 27869999.999949496239 262864330.286029666662 1 60350.145075581 2024-02-10T03:28:54.530188+00:00 19994330.286166910082 27869999.999943315983 262864330.286106526852 1 60350.145087266 2024-02-10T03:28:55.539816+00:00 19994330.286158569157 27869999.999977976084 262864330.286132842302 1 60350.145098781 2024-02-10T03:28:56.534709+00:00 19994330.286210097373 27870000.000019393861 262864330.286225795746 1 60350.145110360 2024-02-10T03:28:57.535096+00:00 19994330.286187857389 27870000.000033557415 262864330.286217719316 1 60350.145121992 2024-02-10T03:28:58.540077+00:00 19994330.286071170121 27870000.000044476241 262864330.286111950874 1 60350.145133437 2024-02-10T03:28:59.528964+00:00 19994330.286132611334 27869999.999999906868 262864330.286128818989 1 60350.145144928 2024-02-10T03:29:00.521781+00:00 19994330.286035772413 27870000.000015605241 262864330.286047697067 1 60350.145156586 2024-02-10T03:29:01.529004+00:00 19994330.285899452865 27870000.000023666769 262864330.285919427872 1 60350.145168121 2024-02-10T03:29:02.525670+00:00 19994330.286500196904 27869999.999995365739 262864330.286491841078 1 60350.145179677 2024-02-10T03:29:03.524116+00:00 19994330.286287344992 27869999.999957308173 262864330.286240965128 1 60350.145191224 2024-02-10T03:29:04.521745+00:00 19994330.285904720426 27869999.999977670610 262864330.285878717899 1 60350.145202797 2024-02-10T03:29:05.521640+00:00 19994330.285999227315 27869999.999959580600 262864330.285955131054 1 60350.145214458 2024-02-10T03:29:06.529136+00:00 19994330.286040987819 27869999.999990686774 262864330.286027997732 1 60350.145225957 2024-02-10T03:29:07.522649+00:00 19994330.286136072129 27869999.999978810549 262864330.286111176014 1 60350.145237554 2024-02-10T03:29:08.524632+00:00 19994330.286022987217 27870000.000008426607 262864330.286027729511 1 60350.145249136 2024-02-10T03:29:09.525311+00:00 19994330.286267582327 27870000.000068407506 262864330.286332279444 1 60350.145260707 2024-02-10T03:29:10.525097+00:00 19994330.286176458001 27870000.000027321279 262864330.286200106144 1 60350.145272295 2024-02-10T03:29:11.526273+00:00 19994330.286375641823 27870000.000018350780 262864330.286390304565 1 60350.145283818 2024-02-10T03:29:12.521914+00:00 19994330.286158345640 27869999.999996919185 262864330.286151587963 1 60350.145295577 2024-02-10T03:29:13.537861+00:00 19994330.285821814090 27869999.999962214381 262864330.285780340433 1 60350.145307028 2024-02-10T03:29:14.527202+00:00 19994330.286201361567 27870000.000013995916 262864330.286211669445 1 60350.145318648 2024-02-10T03:29:15.531151+00:00 19994330.286169487983 27869999.999969840050 262864330.286135643721 1 60350.145330257 2024-02-10T03:29:16.534213+00:00 19994330.286009926349 27869999.999957147986 262864330.285963386297 1 60350.145341749 2024-02-10T03:29:17.527154+00:00 19994330.286063037813 27869999.999984573573 262864330.286043912172 1 60350.145353264 2024-02-10T03:29:18.521999+00:00 19994330.286031976342 27870000.000026464462 262864330.286054730415 1 60350.145364909 2024-02-10T03:29:19.528082+00:00 19994330.286323558539 27870000.000034470111 262864330.286354333162 1 60350.145376593 2024-02-10T03:29:20.537606+00:00 19994330.286164689809 27870000.000053741038 262864330.286214739084 1 60350.145388079 2024-02-10T03:29:21.530010+00:00 19994330.285976339132 27869999.999996531755 262864330.285969197750 1 60350.145399608 2024-02-10T03:29:22.526147+00:00 19994330.286172375083 27870000.000025480986 262864330.286194145679 1 60350.145411270 2024-02-10T03:29:23.533697+00:00 19994330.286043923348 27870000.000019721687 262864330.286059945822 1 60350.145422799 2024-02-10T03:29:24.529842+00:00 19994330.286019463092 27869999.999995943159 262864330.286011725664 1 60350.145434411 2024-02-10T03:29:25.533089+00:00 19994330.285969037563 27869999.999969638884 262864330.285934984684 1 60350.145445990 2024-02-10T03:29:26.533535+00:00 19994330.285991553217 27869999.999987442046 262864330.285975307226 1 60350.145457516 2024-02-10T03:29:27.529433+00:00 19994330.286510873586 27869999.999983426183 262864330.286490619183 1 60350.145469116 2024-02-10T03:29:28.531579+00:00 19994330.286288067698 27870000.000006146729 262864330.286290526390 1 60350.145480647 2024-02-10T03:29:29.527916+00:00 19994330.285971138626 27870000.000040043145 262864330.286007493734 1 60350.145492327 2024-02-10T03:29:30.537068+00:00 19994330.286153692752 27870000.000024694949 262864330.286174714565 1 60350.145503834 2024-02-10T03:29:31.531300+00:00 19994330.285985365510 27870000.000069960952 262864330.286051630974 1 60350.145515438 2024-02-10T03:29:32.533844+00:00 19994330.285990182310 27870000.000085532665 262864330.286072015762 1 60350.145526967 2024-02-10T03:29:33.529914+00:00 19994330.286288768053 27869999.999992098659 262864330.286277174950 1 60350.145538544 2024-02-10T03:29:34.530232+00:00 19994330.286217100918 27870000.000016301870 262864330.286229699850 1 60350.145550126 2024-02-10T03:29:35.530879+00:00 19994330.286096245050 27869999.999954983592 262864330.286047548056 1 60350.145561658 2024-02-10T03:29:36.527272+00:00 19994330.286251991987 27869999.999910004437 262864330.286158293486 1 60350.145573279 2024-02-10T03:29:37.531318+00:00 19994330.286034073681 27869999.999963067472 262864330.285993456841 1 60350.145584999 2024-02-10T03:29:38.543937+00:00 19994330.286232236773 27869999.999986104667 262864330.286214649677 1 60350.145596449 2024-02-10T03:29:39.533241+00:00 19994330.286179583520 27869999.999952886254 262864330.286128759384 1 60350.145607924 2024-02-10T03:29:40.524587+00:00 19994330.286056995392 27869999.999989837408 262864330.286043137312 1 60350.145619543 2024-02-10T03:29:41.528501+00:00 19994330.286167632788 27870000.000019162893 262864330.286183089018 1 60350.145631062 2024-02-10T03:29:42.523750+00:00 19994330.286143053323 27870000.000027101487 262864330.286166459322 1 60350.145642747 2024-02-10T03:29:43.533339+00:00 19994330.286164335907 27870000.000024270266 262864330.286184906960 1 60350.145654362 2024-02-10T03:29:44.536826+00:00 19994330.286231294274 27870000.000024437904 262864330.286252021790 1 60350.145665937 2024-02-10T03:29:45.536959+00:00 19994330.285975534469 27869999.999981712550 262864330.285953551531 1 60350.145677568 2024-02-10T03:29:46.541918+00:00 19994330.286220122129 27870000.000000871718 262864330.286217302084 1 60350.145689015 2024-02-10T03:29:47.530886+00:00 19994330.285992845893 27870000.000000603497 262864330.285989761353 1 60350.145700512 2024-02-10T03:29:48.524207+00:00 19994330.285953611135 27870000.000027623028 262864330.285977542400 1 60350.145712096 2024-02-10T03:29:49.525083+00:00 19994330.286167010665 27869999.999983735383 262864330.286147058010 1 60350.145723849 2024-02-10T03:29:50.540553+00:00 19994330.285932004452 27870000.000011757016 262864330.285940051079 1 60350.145735364 2024-02-10T03:29:51.535475+00:00 19994330.286242656410 27870000.000037617981 262864330.286276578903 1 60350.145746880 2024-02-10T03:29:52.530414+00:00 19994330.285990029573 27870000.000025290996 262864330.286011636257 1 60350.145758510 2024-02-10T03:29:53.535267+00:00 19994330.286028522998 27870000.000048905611 262864330.286073744297 1 60350.145770040 2024-02-10T03:29:54.531477+00:00 19994330.286089222878 27870000.000044234097 262864330.286129742861 1 60350.145781535 2024-02-10T03:29:55.524616+00:00 19994330.286341138184 27869999.999991029501 262864330.286328464746 1 60350.145793129 2024-02-10T03:29:56.526300+00:00 19994330.286052558571 27870000.000029385090 262864330.286078244448 1 60350.145804714 2024-02-10T03:29:57.527285+00:00 19994330.286109097302 27870000.000007934868 262864330.286113321781 1 60350.145816325 2024-02-10T03:29:58.530459+00:00 19994330.286140188575 27869999.999961439520 262864330.286097943783 1 60350.145827897 2024-02-10T03:29:59.530267+00:00 19994330.286166332662 27869999.999955676496 262864330.286118328571 1 60350.145839508 2024-02-10T03:30:00.533494+00:00 19994330.286051325500 27869999.999963972718 262864330.286011606455 1 60350.145851008 2024-02-10T03:30:01.527095+00:00 19994330.286183420569 27869999.999971147627 262864330.286150872707 1 60350.145862687 2024-02-10T03:30:02.536166+00:00 19994330.285984259099 27869999.999998986721 262864330.285979539156 1 60350.145874226 2024-02-10T03:30:03.533163+00:00 19994330.286088693887 27870000.000013057142 262864330.286098062992 1 60350.145885756 2024-02-10T03:30:04.529334+00:00 19994330.286067944020 27870000.000047422945 262864330.286111652851 1 60350.145897389 2024-02-10T03:30:05.534455+00:00 19994330.286164879799 27870000.000050242990 262864330.286211431026 1 60350.145908857 2024-02-10T03:30:06.525232+00:00 19994330.286056712270 27869999.999926634133 262864330.285979628563 1 60350.145920437 2024-02-10T03:30:07.525719+00:00 19994330.286062400788 27869999.999973457307 262864330.286032140255 1 60350.145931975 2024-02-10T03:30:08.522676+00:00 19994330.286168031394 27870000.000006049871 262864330.286170393229 1 60350.145943602 2024-02-10T03:30:09.527225+00:00 19994330.286029145122 27869999.999939758331 262864330.285965204239 1 60350.145955183 2024-02-10T03:30:10.527797+00:00 19994330.286316733807 27869999.999977767467 262864330.286290794611 1 60350.145966712 2024-02-10T03:30:11.523971+00:00 19994330.285944964737 27870000.000017225742 262864330.285958498716 1 60350.145978288 2024-02-10T03:30:12.524117+00:00 19994330.286345329136 27869999.999995280057 262864330.286336928606 1 60350.145989951 2024-02-10T03:30:13.531766+00:00 19994330.286040768027 27870000.000063780695 262864330.286100864410 1 60350.146001452 2024-02-10T03:30:14.525409+00:00 19994330.285986002535 27870000.000034421682 262864330.286016732454 1 60350.146012991 2024-02-10T03:30:15.522414+00:00 19994330.286257993430 27870000.000057853758 262864330.286312133074 1 60350.146024829 2024-02-10T03:30:16.545240+00:00 19994330.285977996886 27870000.000025860965 262864330.286000162363 1 60350.146036150 2024-02-10T03:30:17.523351+00:00 19994330.285982821137 27869999.999992709607 262864330.285971820354 1 60350.146047736 2024-02-10T03:30:18.524330+00:00 19994330.286271043122 27869999.999993696809 262864330.286261022091 1 60350.146059322 2024-02-10T03:30:19.525455+00:00 19994330.286041628569 27870000.000000528991 262864330.286038458347 1 60350.146070858 2024-02-10T03:30:20.522161+00:00 19994330.286195702851 27869999.999956503510 262864330.286148488522 1 60350.146082438 2024-02-10T03:30:21.522634+00:00 19994330.286196287721 27869999.999941159040 262864330.286133766174 1 60350.146094060 2024-02-10T03:30:22.526733+00:00 19994330.286092516035 27869999.999947752804 262864330.286036580801 1 60350.146105648 2024-02-10T03:30:23.528021+00:00 19994330.286218725145 27870000.000048082322 262864330.286263108253 1 60350.146117147 2024-02-10T03:30:24.521490+00:00 19994330.286127351224 27869999.999973252416 262864330.286096900702 1 60350.146128766 2024-02-10T03:30:25.525350+00:00 19994330.286149837077 27870000.000020951033 262864330.286167085171 1 60350.146140300 2024-02-10T03:30:26.521881+00:00 19994330.286074835807 27870000.000025480986 262864330.286096632481 1 60350.146151860 2024-02-10T03:30:27.520750+00:00 19994330.286214351654 27870000.000072337687 262864330.286282986403 1 60350.146163466 2024-02-10T03:30:28.523486+00:00 19994330.286241292953 27869999.999973040074 262864330.286210626364 1 60350.146175038 2024-02-10T03:30:29.523303+00:00 19994330.286100283265 27869999.999965786934 262864330.286062359810 1 60350.146186600 2024-02-10T03:30:30.522238+00:00 19994330.286218967289 27869999.999968778342 262864330.286184042692 1 60350.146198192 2024-02-10T03:30:31.523815+00:00 19994330.285779483616 27869999.999959126115 262864330.285734891891 1 60350.146209829 2024-02-10T03:30:32.529249+00:00 19994330.286203224212 27869999.999966800213 262864330.286166340113 1 60350.146221317 2024-02-10T03:30:33.521817+00:00 19994330.286277074367 27869999.999958764762 262864330.286232143641 1 60350.146232899 2024-02-10T03:30:34.522484+00:00 19994330.286074694246 27870000.000028468668 262864330.286099463701 1 60350.146244468 2024-02-10T03:30:35.522060+00:00 19994330.285900454968 27870000.000066891313 262864330.285963624716 1 60350.146256036 2024-02-10T03:30:36.521517+00:00 19994330.286367975175 27870000.000044528395 262864330.286408811808 1 60350.146267603 2024-02-10T03:30:37.520911+00:00 19994330.285971090198 27870000.000057809055 262864330.286025226116 1 60350.146279194 2024-02-10T03:30:38.522415+00:00 19994330.286231424659 27869999.999971754849 262864330.286199480295 1 60350.146290787 2024-02-10T03:30:39.523983+00:00 19994330.286220457405 27869999.999986018986 262864330.286202788353 1 60350.146302393 2024-02-10T03:30:40.526710+00:00 19994330.286222223192 27869999.999945703894 262864330.286164224148 1 60350.146313981 2024-02-10T03:30:41.527975+00:00 19994330.286187790334 27869999.999905053526 262864330.286089152098 1 60350.146325534 2024-02-10T03:30:42.526177+00:00 19994330.286234896630 27869999.999940384179 262864330.286171585321 1 60350.146337091 2024-02-10T03:30:43.524709+00:00 19994330.286117896438 27869999.999998938292 262864330.286113142967 1 60350.146348682 2024-02-10T03:30:44.526136+00:00 19994330.286140576005 27869999.999960377812 262864330.286097228527 1 60350.146360407 2024-02-10T03:30:45.539133+00:00 19994330.286069177091 27870000.000024151057 262864330.286089628935 1 60350.146371868 2024-02-10T03:30:46.529455+00:00 19994330.286279957741 27870000.000015001744 262864330.286291241646 1 60350.146383475 2024-02-10T03:30:47.532202+00:00 19994330.285988204181 27870000.000048805028 262864330.286033332348 1 60350.146395016 2024-02-10T03:30:48.529430+00:00 19994330.286215648055 27870000.000069100410 262864330.286281049252 1 60350.146406543 2024-02-10T03:30:49.525350+00:00 19994330.286051113158 27870000.000024031848 262864330.286071449518 1 60350.146418314 2024-02-10T03:30:50.542357+00:00 19994330.286194358021 27870000.000017065555 262864330.286207735538 1 60350.146429905 2024-02-10T03:30:51.543790+00:00 19994330.286145750433 27869999.999977421016 262864330.286119461060 1 60350.146441344 2024-02-10T03:30:52.532096+00:00 19994330.286157906055 27869999.999964583665 262864330.286118805408 1 60350.146453055 2024-02-10T03:30:53.543943+00:00 19994330.286179717630 27869999.999965447932 262864330.286141484976 1 60350.146464559 2024-02-10T03:30:54.537866+00:00 19994330.286084782332 27870000.000004835427 262864330.286085903645 1 60350.146476064 2024-02-10T03:30:55.531955+00:00 19994330.286081470549 27869999.999959506094 262864330.286037266254 1 60350.146487770 2024-02-10T03:30:56.543323+00:00 19994330.286087647080 27870000.000008795410 262864330.286092758179 1 60350.146499209 2024-02-10T03:30:57.531669+00:00 19994330.286153223366 27870000.000046208501 262864330.286195725203 1 60350.146510794 2024-02-10T03:30:58.532609+00:00 19994330.286069508642 27870000.000011030585 262864330.286076843739 1 60350.146522413 2024-02-10T03:30:59.536462+00:00 19994330.286128066480 27870000.000035312027 262864330.286159694195 1 60350.146533926 2024-02-10T03:31:00.531198+00:00 19994330.286256764084 27870000.000019196421 262864330.286272257566 1 60350.146545449 2024-02-10T03:31:01.526765+00:00 19994330.286191914231 27870000.000020712614 262864330.286208927631 1 60350.146556981 2024-02-10T03:31:02.523186+00:00 19994330.286160066724 27869999.999962426722 262864330.286118805408 1 60350.146568517 2024-02-10T03:31:03.519894+00:00 19994330.286172181368 27869999.999948792160 262864330.286117285490 1 60350.146580147 2024-02-10T03:31:04.524683+00:00 19994330.286172997206 27869999.999975070357 262864330.286144375801 1 60350.146591674 2024-02-10T03:31:05.520652+00:00 19994330.286058682948 27869999.999985180795 262864330.286040186882 1 60350.146603265 2024-02-10T03:31:06.522066+00:00 19994330.286240734160 27869999.999986894429 262864330.286223918200 1 60350.146614839 2024-02-10T03:31:07.522065+00:00 19994330.285893037915 27869999.999940648675 262864330.285829961300 1 60350.146626452 2024-02-10T03:31:08.525487+00:00 19994330.286019977182 27870000.000005207956 262864330.286021500826 1 60350.146637983 2024-02-10T03:31:09.521697+00:00 19994330.286095213145 27870000.000013764948 262864330.286105275154 1 60350.146649563 2024-02-10T03:31:10.522225+00:00 19994330.286065015942 27870000.000028826296 262864330.286090135574 1 60350.146661137 2024-02-10T03:31:11.522252+00:00 19994330.286119285971 27870000.000031780452 262864330.286147356033 1 60350.146672771 2024-02-10T03:31:12.527391+00:00 19994330.286149442196 27869999.999964073300 262864330.286109805107 1 60350.146684422 2024-02-10T03:31:13.534067+00:00 19994330.286118928343 27869999.999963521957 262864330.286078751087 1 60350.146695919 2024-02-10T03:31:14.527388+00:00 19994330.286201097071 27869999.999951586127 262864330.286148995161 1 60350.146707772 2024-02-10T03:31:15.551496+00:00 19994330.286075983196 27869999.999952174723 262864330.286024451256 1 60350.146719138 2024-02-10T03:31:16.533526+00:00 19994330.286070004106 27869999.999980196357 262864330.286046504974 1 60350.146730685 2024-02-10T03:31:17.531161+00:00 19994330.286040455103 27869999.999993000180 262864330.286029756069 1 60350.146742272 2024-02-10T03:31:18.532336+00:00 19994330.286227945238 27869999.999999675900 262864330.286223918200 1 60350.146753917 2024-02-10T03:31:19.538431+00:00 19994330.286144047976 27870000.000024743378 262864330.286165088415 1 60350.146765400 2024-02-10T03:31:20.530555+00:00 19994330.285995673388 27870000.000081513077 262864330.286073476076 1 60350.146777038 2024-02-10T03:31:21.536131+00:00 19994330.286360844970 27870000.000044565648 262864330.286401689053 1 60350.146788510 2024-02-10T03:31:22.527246+00:00 19994330.286160748452 27870000.000048957765 262864330.286206007004 1 60350.146800197 2024-02-10T03:31:23.537028+00:00 19994330.285909108818 27870000.000018198043 262864330.285923629999 1 60350.146811650 2024-02-10T03:31:24.526538+00:00 19994330.286101903766 27869999.999977990985 262864330.286076217890 1 60350.146823294 2024-02-10T03:31:25.532639+00:00 19994330.286250185221 27869999.999939788133 262864330.286186277866 1 60350.146834940 2024-02-10T03:31:26.538820+00:00 19994330.285957898945 27869999.999909698963 262864330.285863906145 1 60350.146846524 2024-02-10T03:31:27.539653+00:00 19994330.286315545440 27870000.000017873943 262864330.286329746246 1 60350.146857954 2024-02-10T03:31:28.527195+00:00 19994330.286111824214 27869999.999950453639 262864330.286058604717 1 60350.146869559 2024-02-10T03:31:29.529919+00:00 19994330.286294557154 27870000.000026337802 262864330.286317199469 1 60350.146881173 2024-02-10T03:31:30.533334+00:00 19994330.285911753774 27870000.000040795654 262864330.285948872566 1 60350.146892652 2024-02-10T03:31:31.525138+00:00 19994330.285970941186 27870000.000023607165 262864330.285990834236 1 60350.146904306 2024-02-10T03:31:32.532030+00:00 19994330.286216888577 27869999.999998860061 262864330.286212056875 1 60350.146915882 2024-02-10T03:31:33.532234+00:00 19994330.286077875644 27869999.999988663942 262864330.286062866449 1 60350.146927375 2024-02-10T03:31:34.525178+00:00 19994330.286225683987 27870000.000015396625 262864330.286237388849 1 60350.146939193 2024-02-10T03:31:35.546308+00:00 19994330.286139316857 27869999.999949451536 262864330.286085069180 1 60350.146950546 2024-02-10T03:31:36.527152+00:00 19994330.286182232201 27869999.999957494438 262864330.286136031151 1 60350.146962176 2024-02-10T03:31:37.531977+00:00 19994330.286197792739 27869999.999942742288 262864330.286136835814 1 60350.146973879 2024-02-10T03:31:38.543097+00:00 19994330.286174926907 27869999.999947827309 262864330.286119043827 1 60350.146985329 2024-02-10T03:31:39.532407+00:00 19994330.286028631032 27869999.999950032681 262864330.285974949598 1 60350.146996957 2024-02-10T03:31:40.537085+00:00 19994330.286251433194 27870000.000011168420 262864330.286258906126 1 60350.147008479 2024-02-10T03:31:41.532550+00:00 19994330.286006737500 27870000.000078313053 262864330.286081373692 1 60350.147019958 2024-02-10T03:31:42.524372+00:00 19994330.286207772791 27870000.000013947487 262864330.286218017340 1 60350.147031600 2024-02-10T03:31:43.530216+00:00 19994330.285866048187 27870000.000047147274 262864330.285909503698 1 60350.147043433 2024-02-10T03:31:44.552575+00:00 19994330.286191646010 27870000.000035379082 262864330.286223322153 1 60350.147054763 2024-02-10T03:31:45.531539+00:00 19994330.286064125597 27870000.000010088086 262864330.286070495844 1 60350.147066255 2024-02-10T03:31:46.524394+00:00 19994330.286246601492 27869999.999954394996 262864330.286197304726 1 60350.147077893 2024-02-10T03:31:47.529926+00:00 19994330.285909395665 27869999.999931734055 262864330.285837411880 1 60350.147089463 2024-02-10T03:31:48.529622+00:00 19994330.286176837981 27869999.999924954027 262864330.286098092794 1 60350.147101034 2024-02-10T03:31:49.529397+00:00 19994330.286251377314 27869999.999969556928 262864330.286217212677 1 60350.147112664 2024-02-10T03:31:50.534136+00:00 19994330.285875234753 27869999.999979529530 262864330.285851061344 1 60350.147124116 2024-02-10T03:31:51.523625+00:00 19994330.286232464015 27870000.000070415437 262864330.286299198866 1 60350.147135766 2024-02-10T03:31:52.530156+00:00 19994330.286114901304 27870000.000035453588 262864330.286146670580 1 60350.147147418 2024-02-10T03:31:53.536870+00:00 19994330.285989020020 27870000.000052623451 262864330.286037951708 1 60350.147158953 2024-02-10T03:31:54.533542+00:00 19994330.286062728614 27870000.000075049698 262864330.286134064198 1 60350.147170514 2024-02-10T03:31:55.532399+00:00 19994330.286094143987 27869999.999995481223 262864330.286085903645 1 60350.147182041 2024-02-10T03:31:56.528313+00:00 19994330.286286231130 27869999.999976955354 262864330.286259502172 1 60350.147193752 2024-02-10T03:31:57.540156+00:00 19994330.285955760628 27869999.999999810010 262864330.285951882601 1 60350.147205391 2024-02-10T03:31:58.545802+00:00 19994330.286144636571 27869999.999943021685 262864330.286083966494 1 60350.147216725 2024-02-10T03:31:59.525020+00:00 19994330.285966180265 27869999.999954871833 262864330.285917371511 1 60350.147228372 2024-02-10T03:32:00.531331+00:00 19994330.286251116544 27869999.999971784651 262864330.286219209433 1 60350.147240208 2024-02-10T03:32:01.553962+00:00 19994330.286096226424 27870000.000027593225 262864330.286120116711 1 60350.147251503 2024-02-10T03:32:02.529836+00:00 19994330.286177642643 27870000.000053040683 262864330.286226987839 1 60350.147263125 2024-02-10T03:32:03.534016+00:00 19994330.286127001047 27870000.000067830086 262864330.286191135645 1 60350.147274669 2024-02-10T03:32:04.531414+00:00 19994330.286071367562 27870000.000074032694 262864330.286141693592 1 60350.147286168 2024-02-10T03:32:05.524943+00:00 19994330.286111105233 27870000.000074263662 262864330.286181688309 1 60350.147297823 2024-02-10T03:32:06.531890+00:00 19994330.286146774888 27870000.000018149614 262864330.286161243916 1 60350.147309393 2024-02-10T03:32:07.531535+00:00 19994330.286395478994 27870000.000024706125 262864330.286416500807 1 60350.147321047 2024-02-10T03:32:08.538461+00:00 19994330.286206427962 27869999.999967895448 262864330.286170631647 1 60350.147332541 2024-02-10T03:32:09.531534+00:00 19994330.286253821105 27869999.999943997711 262864330.286194115877 1 60350.147344145 2024-02-10T03:32:10.534120+00:00 19994330.286131106317 27870000.000011432916 262864330.286138862371 1 60350.147355671 2024-02-10T03:32:11.529934+00:00 19994330.285916879773 27869999.999980270863 262864330.285893440247 1 60350.147367280 2024-02-10T03:32:12.532936+00:00 19994330.286141447723 27870000.000033911318 262864330.286171674728 1 60350.147378779 2024-02-10T03:32:13.526525+00:00 19994330.285993274301 27870000.000023860484 262864330.286013454199 1 60350.147390342 2024-02-10T03:32:14.525562+00:00 19994330.286197990179 27870000.000029839575 262864330.286224126816 1 60350.147401888 2024-02-10T03:32:15.523119+00:00 19994330.286094646901 27870000.000032048672 262864330.286122977734 1 60350.147413471 2024-02-10T03:32:16.523889+00:00 19994330.285972874612 27870000.000004019588 262864330.285973191261 1 60350.147425031 2024-02-10T03:32:17.522722+00:00 19994330.286303512752 27870000.000034812838 262864330.286334633827 1 60350.147436623 2024-02-10T03:32:18.524198+00:00 19994330.286033932120 27869999.999980423599 262864330.286010652781 1 60350.147448181 2024-02-10T03:32:19.522814+00:00 19994330.286107648164 27869999.999982602894 262864330.286086559296 1 60350.147459748 2024-02-10T03:32:20.522266+00:00 19994330.286060720682 27869999.999943602830 262864330.286000639200 1 60350.147471328 2024-02-10T03:32:21.522785+00:00 19994330.286099389195 27869999.999983265996 262864330.286078929901 1 60350.147482930 2024-02-10T03:32:22.525111+00:00 19994330.285861179233 27870000.000021979213 262864330.285879492760 1 60350.147494473 2024-02-10T03:32:23.522416+00:00 19994330.286287892610 27869999.999992005527 262864330.286276221275 1 60350.147506037 2024-02-10T03:32:24.521588+00:00 19994330.286106929183 27869999.999997071922 262864330.286100327969 1 60350.147517670 2024-02-10T03:32:25.526721+00:00 19994330.286134805530 27870000.000024382025 262864330.286155492067 1 60350.147529176 2024-02-10T03:32:26.520804+00:00 19994330.286089289933 27870000.000012505800 262864330.286098122597 1 60350.147540788 2024-02-10T03:32:27.524109+00:00 19994330.286132279783 27870000.000025548041 262864330.286154121161 1 60350.147552329 2024-02-10T03:32:28.521212+00:00 19994330.285794474185 27869999.999990291893 262864330.285781055689 1 60350.147563928 2024-02-10T03:32:29.523366+00:00 19994330.286169502884 27869999.999989405274 262864330.286155194044 1 60350.147575495 2024-02-10T03:32:30.522774+00:00 19994330.286041691899 27869999.999986004084 262864330.286023974419 1 60350.147587089 2024-02-10T03:32:31.524491+00:00 19994330.286168090999 27869999.999950453639 262864330.286114871502 1 60350.147598649 2024-02-10T03:32:32.523311+00:00 19994330.286225594580 27869999.999967165291 262864330.286189049482 1 60350.147610374 2024-02-10T03:32:33.536333+00:00 19994330.285982631147 27869999.999962229282 262864330.285941183567 1 60350.147621877 2024-02-10T03:32:34.530184+00:00 19994330.286138154566 27870000.000040378422 262864330.286174833775 1 60350.147633386 2024-02-10T03:32:35.524538+00:00 19994330.286059517413 27870000.000027418137 262864330.286083251238 1 60350.147644961 2024-02-10T03:32:36.524613+00:00 19994330.286307338625 27870000.000054277480 262864330.286357909441 1 60350.147656512 2024-02-10T03:32:37.522682+00:00 19994330.286068249494 27870000.000021442771 262864330.286086022854 1 60350.147668092 2024-02-10T03:32:38.523150+00:00 19994330.286067072302 27870000.000032916665 262864330.286096274853 1 60350.147679695 2024-02-10T03:32:39.525626+00:00 19994330.285989962518 27870000.000025082380 262864330.286011368036 1 60350.147691280 2024-02-10T03:32:40.526615+00:00 19994330.286391850561 27869999.999950502068 262864330.286338657141 1 60350.147702988 2024-02-10T03:32:41.538180+00:00 19994330.286031015217 27869999.999981366098 262864330.286008685827 1 60350.147714400 2024-02-10T03:32:42.524151+00:00 19994330.286019485444 27869999.999966807663 262864330.285982578993 1 60350.147726047 2024-02-10T03:32:43.530490+00:00 19994330.286204718053 27869999.999976538122 262864330.286177575588 1 60350.147737645 2024-02-10T03:32:44.532513+00:00 19994330.285915996879 27869999.999947849661 262864330.285860151052 1 60350.147749208 2024-02-10T03:32:45.531569+00:00 19994330.286227650940 27869999.999964490533 262864330.286188423634 1 60350.147760768 2024-02-10T03:32:46.530377+00:00 19994330.286070458591 27870000.000022940338 262864330.286089718342 1 60350.147772348 2024-02-10T03:32:47.530830+00:00 19994330.286168981344 27870000.000024095178 262864330.286189377308 1 60350.147783879 2024-02-10T03:32:48.527161+00:00 19994330.286154728383 27869999.999999996275 262864330.286151021719 1 60350.147795665 2024-02-10T03:32:49.545454+00:00 19994330.285926960409 27870000.000035699457 262864330.285958975554 1 60350.147807101 2024-02-10T03:32:50.533540+00:00 19994330.286286957562 27870000.000030085444 262864330.286313354969 1 60350.147818658 2024-02-10T03:32:51.531989+00:00 19994330.285973068327 27869999.999960701913 262864330.285930067301 1 60350.147830165 2024-02-10T03:32:52.526293+00:00 19994330.286181084812 27869999.999947860837 262864330.286125242710 1 60350.147841728 2024-02-10T03:32:53.525278+00:00 19994330.285968452692 27869999.999962873757 262864330.285927623510 1 60350.147853344 2024-02-10T03:32:54.528904+00:00 19994330.286129564047 27869999.999978873879 262864330.286104738712 1 60350.147864992 2024-02-10T03:32:55.535297+00:00 19994330.286083504558 27869999.999974898994 262864330.286054730415 1 60350.147876460 2024-02-10T03:32:56.526102+00:00 19994330.286324009299 27870000.000013589859 262864330.286333918571 1 60350.147888083 2024-02-10T03:32:57.530409+00:00 19994330.285937607288 27870000.000093169510 262864330.286027073860 1 60350.147899703 2024-02-10T03:32:58.534310+00:00 19994330.286067344248 27870000.000114485621 262864330.286178141832 1 60350.147911165 2024-02-10T03:32:59.524651+00:00 19994330.286136370152 27870000.000057347119 262864330.286190003157 1 60350.147922791 2024-02-10T03:33:00.529122+00:00 19994330.286132164299 27870000.000027731061 262864330.286156177521 1 60350.147934369 2024-02-10T03:33:01.529454+00:00 19994330.285989880562 27870000.000031799078 262864330.286017984152 1 60350.147945916 2024-02-10T03:33:02.527158+00:00 19994330.286277838051 27870000.000004559755 262864330.286278694868 1 60350.147957426 2024-02-10T03:33:03.521551+00:00 19994330.286002013832 27869999.999970648438 262864330.285968959332 1 60350.147969022 2024-02-10T03:33:04.523489+00:00 19994330.286133158952 27869999.999992128462 262864330.286121606827 1 60350.147980590 2024-02-10T03:33:05.523023+00:00 19994330.286075897515 27869999.999958183616 262864330.286030381918 1 60350.147992196 2024-02-10T03:33:06.525698+00:00 19994330.285915780813 27869999.999965760857 262864330.285877853632 1 60350.148003739 2024-02-10T03:33:07.523054+00:00 19994330.286249645054 27870000.000057704747 262864330.286303639412 1 60350.148015318 2024-02-10T03:33:08.523508+00:00 19994330.286145981401 27870000.000004377216 262864330.286146670580 1 60350.148026886 2024-02-10T03:33:09.522935+00:00 19994330.286261849105 27870000.000032830983 262864330.286291003227 1 60350.148038459 2024-02-10T03:33:10.522805+00:00 19994330.286118060350 27870000.000037964433 262864330.286152333021 1 60350.148050060 2024-02-10T03:33:11.525188+00:00 19994330.286164317280 27870000.000051505864 262864330.286212116480 1 60350.148061592 2024-02-10T03:33:12.521533+00:00 19994330.286083854735 27869999.999995443970 262864330.286075592041 1 60350.148073328 2024-02-10T03:33:13.535495+00:00 19994330.286249775440 27869999.999980065972 262864330.286226153374 1 60350.148084780 2024-02-10T03:33:14.525029+00:00 19994330.286081172526 27869999.999958790839 262864330.286036252975 1 60350.148096441 2024-02-10T03:33:15.532515+00:00 19994330.286131031811 27869999.999998450279 262864330.286125779152 1 60350.148108007 2024-02-10T03:33:16.531848+00:00 19994330.286074388772 27869999.999949410558 262864330.286020100117 1 60350.148119620 2024-02-10T03:33:17.535163+00:00 19994330.286167379469 27870000.000001076609 262864330.286164760590 1 60350.148131105 2024-02-10T03:33:18.527489+00:00 19994330.285899937153 27870000.000015430152 262864330.285911679268 1 60350.148142722 2024-02-10T03:33:19.531131+00:00 19994330.286089811474 27870000.000009946525 262864330.286096066236 1 60350.148154311 2024-02-10T03:33:20.532452+00:00 19994330.286103449762 27870000.000035103410 262864330.286134868860 1 60350.148165864 2024-02-10T03:33:21.530660+00:00 19994330.286139614880 27869999.999969881028 262864330.286105781794 1 60350.148177486 2024-02-10T03:33:22.534788+00:00 19994330.286123573780 27869999.999982349575 262864330.286102235317 1 60350.148189114 2024-02-10T03:33:23.539494+00:00 19994330.286272283643 27869999.999988049269 262864330.286256641150 1 60350.148200572 2024-02-10T03:33:24.529402+00:00 19994330.286425825208 27869999.999965902418 262864330.286388039589 1 60350.148212099 2024-02-10T03:33:25.525307+00:00 19994330.285972464830 27869999.999940507114 262864330.285909295082 1 60350.148223677 2024-02-10T03:33:26.525711+00:00 19994330.286249600351 27869999.999951355159 262864330.286197274923 1 60350.148235221 2024-02-10T03:33:27.523148+00:00 19994330.286173779517 27869999.999984402210 262864330.286154508591 1 60350.148247025 2024-02-10T03:33:28.542927+00:00 19994330.286231592298 27870000.000028748065 262864330.286256670952 1 60350.148258566 2024-02-10T03:33:29.540122+00:00 19994330.286259565502 27870000.000042341650 262864330.286298215389 1 60350.148270038 2024-02-10T03:33:30.531262+00:00 19994330.285875547677 27870000.000029064715 262864330.285900920630 1 60350.148281635 2024-02-10T03:33:31.533254+00:00 19994330.286050837487 27870000.000040486455 262864330.286087602377 1 60350.148293214 2024-02-10T03:33:32.533685+00:00 19994330.286038298160 27870000.000067055225 262864330.286101669073 1 60350.148304805 2024-02-10T03:33:33.535185+00:00 19994330.286059398204 27870000.000041559339 262864330.286097258329 1 60350.148316479 2024-02-10T03:33:34.543827+00:00 19994330.286197695881 27870000.000027161092 262864330.286221146584 1 60350.148327828 2024-02-10T03:33:35.524366+00:00 19994330.285974092782 27869999.999980505556 262864330.285950899124 1 60350.148339573 2024-02-10T03:33:36.539118+00:00 19994330.286222580820 27869999.999991357327 262864330.286210238934 1 60350.148351089 2024-02-10T03:33:37.534076+00:00 19994330.286088008434 27869999.999922551215 262864330.286006867886 1 60350.148362739 2024-02-10T03:33:38.540673+00:00 19994330.286131285131 27869999.999990995973 262864330.286118596792 1 60350.148374149 2024-02-10T03:33:39.526434+00:00 19994330.286157339811 27869999.999969545752 262864330.286123186350 1 60350.148385827 2024-02-10T03:33:40.535464+00:00 19994330.286215461791 27870000.000063862652 262864330.286275625229 1 60350.148397319 2024-02-10T03:33:41.528352+00:00 19994330.286097791046 27870000.000037886202 262864330.286131978035 1 60350.148408899 2024-02-10T03:33:42.528857+00:00 19994330.286122299731 27870000.000037137419 262864330.286155730486 1 60350.148420462 2024-02-10T03:33:43.527925+00:00 19994330.285966001451 27870000.000012252480 262864330.285974562168 1 60350.148432027 2024-02-10T03:33:44.527080+00:00 19994330.285961326212 27869999.999981112778 262864330.285938739777 1 60350.148443576 2024-02-10T03:33:45.524943+00:00 19994330.286069072783 27869999.999963387847 262864330.286028772593 1 60350.148455293 2024-02-10T03:33:46.537295+00:00 19994330.286122474819 27869999.999970339239 262864330.286089122295 1 60350.148466797 2024-02-10T03:33:47.531215+00:00 19994330.285897456110 27869999.999959528446 262864330.285853296518 1 60350.148478331 2024-02-10T03:33:48.527823+00:00 19994330.286192249507 27869999.999954383820 262864330.286142915487 1 60350.148489854 2024-02-10T03:33:49.523378+00:00 19994330.286155849695 27869999.999942831695 262864330.286094993353 1 60350.148501516 2024-02-10T03:33:50.531020+00:00 19994330.286010872573 27869999.999920949340 262864330.285928130150 1 60350.148513100 2024-02-10T03:33:51.531851+00:00 19994330.286268409342 27869999.999999728054 262864330.286264449358 1 60350.148524836 2024-02-10T03:33:52.545784+00:00 19994330.286131303757 27870000.000036232173 262864330.286163836718 1 60350.148536319 2024-02-10T03:33:53.537934+00:00 19994330.286148641258 27869999.999996948987 262864330.286141902208 1 60350.148547734 2024-02-10T03:33:54.524220+00:00 19994330.285928681493 27869999.999933399260 262864330.285858392715 1 60350.148559340 2024-02-10T03:33:55.527005+00:00 19994330.285953585058 27870000.000032234937 262864330.285982131958 1 60350.148570969 2024-02-10T03:33:56.531726+00:00 19994330.286271676421 27869999.999983184040 262864330.286251187325 1 60350.148582699 2024-02-10T03:33:57.545214+00:00 19994330.286214709282 27870000.000001635402 262864330.286212652922 1 60350.148594118 2024-02-10T03:33:58.531788+00:00 19994330.285908732563 27869999.999876897782 262864330.285781919956 1 60350.148605694 2024-02-10T03:33:59.531950+00:00 19994330.286131095141 27869999.999940361828 262864330.286067754030 1 60350.148617260 2024-02-10T03:34:00.531295+00:00 19994330.286177225411 27869999.999983724207 262864330.286157250404 1 60350.148628872 2024-02-10T03:34:01.534569+00:00 19994330.286435313523 27869999.999980565161 262864330.286412179470 1 60350.148640384 2024-02-10T03:34:02.529227+00:00 19994330.285937216133 27870000.000027351081 262864330.285960882902 1 60350.148651983 2024-02-10T03:34:03.531332+00:00 19994330.286238420755 27869999.999999448657 262864330.286234200001 1 60350.148663484 2024-02-10T03:34:04.525033+00:00 19994330.286174271256 27870000.000033650547 262864330.286204218864 1 60350.148675130 2024-02-10T03:34:05.531218+00:00 19994330.285964272916 27870000.000017780811 262864330.285978376865 1 60350.148686673 2024-02-10T03:34:06.528539+00:00 19994330.286034706980 27869999.999966327101 262864330.285997331142 1 60350.148698311 2024-02-10T03:34:07.534119+00:00 19994330.286192428321 27870000.000009492040 262864330.286198198795 1 60350.148709779 2024-02-10T03:34:08.524872+00:00 19994330.286006189883 27869999.999958779663 262864330.285961270332 1 60350.148721396 2024-02-10T03:34:09.528603+00:00 19994330.286159101874 27869999.999943044037 262864330.286098450422 1 60350.148732978 2024-02-10T03:34:10.529278+00:00 19994330.286101400852 27869999.999998543411 262864330.286096245050 1 60350.148744471 2024-02-10T03:34:11.522338+00:00 19994330.286087270826 27869999.999967414886 262864330.286051005125 1 60350.148756049 2024-02-10T03:34:12.522610+00:00 19994330.286084640771 27869999.999976001680 262864330.286056965590 1 60350.148767655 2024-02-10T03:34:13.525379+00:00 19994330.286338642240 27870000.000036153942 262864330.286371111870 1 60350.148779186 2024-02-10T03:34:14.521664+00:00 19994330.286133095622 27870000.000056378543 262864330.286185801029 1 60350.148790963 2024-02-10T03:34:15.539196+00:00 19994330.286148443818 27870000.000059176236 262864330.286203920841 1 60350.148802394 2024-02-10T03:34:16.526821+00:00 19994330.285873640329 27870000.000030979514 262864330.285900950432 1 60350.148813911 2024-02-10T03:34:17.521941+00:00 19994330.286322776228 27870000.000028107315 262864330.286347180605 1 60350.148825499 2024-02-10T03:34:18.523093+00:00 19994330.286007512361 27870000.000000771135 262864330.286004602909 1 60350.148837079 2024-02-10T03:34:19.523658+00:00 19994330.286201138049 27869999.999950852245 262864330.286148309708 1 60350.148848642 2024-02-10T03:34:20.522623+00:00 19994330.286157630384 27869999.999947384000 262864330.286101311445 1 60350.148860266 2024-02-10T03:34:21.526920+00:00 19994330.286222614348 27869999.999968133867 262864330.286187052727 1 60350.148871777 2024-02-10T03:34:22.521536+00:00 19994330.286028441042 27870000.000011064112 262864330.286035805941 1 60350.148883363 2024-02-10T03:34:23.522546+00:00 19994330.286155495793 27870000.000055983663 262864330.286207765341 1 60350.148895004 2024-02-10T03:34:24.528340+00:00 19994330.286104608327 27870000.000051803887 262864330.286152720451 1 60350.148906657 2024-02-10T03:34:25.535223+00:00 19994330.286127075553 27870000.000057231635 262864330.286180615425 1 60350.148918086 2024-02-10T03:34:26.522594+00:00 19994330.286257684231 27870000.000049069524 262864330.286303043365 1 60350.148929665 2024-02-10T03:34:27.523043+00:00 19994330.285884045064 27870000.000021185726 262864330.285901546478 1 60350.148941257 2024-02-10T03:34:28.524589+00:00 19994330.286102678627 27869999.999976281077 262864330.286075264215 1 60350.148952826 2024-02-10T03:34:29.524206+00:00 19994330.286138121039 27869999.999995697290 262864330.286130130291 1 60350.148964413 2024-02-10T03:34:30.525247+00:00 19994330.286009203643 27869999.999970532954 262864330.285976022482 1 60350.148975972 2024-02-10T03:34:31.523971+00:00 19994330.286341760308 27869999.999902796000 262864330.286240845919 1 60350.148987549 2024-02-10T03:34:32.524236+00:00 19994330.285970889032 27869999.999995041639 262864330.285962253809 1 60350.148999108 2024-02-10T03:34:33.522891+00:00 19994330.286201983690 27869999.999932974577 262864330.286131262779 1 60350.149010680 2024-02-10T03:34:34.522748+00:00 19994330.286025565118 27870000.000014923513 262864330.286036789417 1 60350.149022311 2024-02-10T03:34:35.527681+00:00 19994330.286302886903 27869999.999989077449 262864330.286288291216 1 60350.149033827 2024-02-10T03:34:36.522685+00:00 19994330.286202140152 27869999.999963618815 262864330.286162048578 1 60350.149045466 2024-02-10T03:34:37.528291+00:00 19994330.286152414978 27869999.999990690500 262864330.286139428616 1 60350.149056971 2024-02-10T03:34:38.522272+00:00 19994330.286092981696 27870000.000048968941 262864330.286138236523 1 60350.149068584 2024-02-10T03:34:39.525662+00:00 19994330.286007326096 27869999.999987199903 262864330.285990804434 1 60350.149080346 2024-02-10T03:34:40.541892+00:00 19994330.285999260843 27869999.999970246106 262864330.285965830088 1 60350.149091755 2024-02-10T03:34:41.527657+00:00 19994330.286168556660 27869999.999934315681 262864330.286099165678 1 60350.149103356 2024-02-10T03:34:42.529947+00:00 19994330.285999134183 27869999.999995540828 262864330.285990953445 1 60350.149114862 2024-02-10T03:34:43.524104+00:00 19994330.286347333342 27869999.999963570386 262864330.286307215691 1 60350.149126607 2024-02-10T03:34:44.538795+00:00 19994330.286052357405 27870000.000026229769 262864330.286074876785 1 60350.149138063 2024-02-10T03:34:45.528666+00:00 19994330.286164734513 27869999.999983474612 262864330.286144524813 1 60350.149149786 2024-02-10T03:34:46.541478+00:00 19994330.286251224577 27870000.000007260591 262864330.286254793406 1 60350.149161235 2024-02-10T03:34:47.530722+00:00 19994330.285918869078 27870000.000089846551 262864330.286005020142 1 60350.149172727 2024-02-10T03:34:48.523652+00:00 19994330.286082588136 27870000.000041577965 262864330.286120474339 1 60350.149184473 2024-02-10T03:34:49.538483+00:00 19994330.286213710904 27869999.999987851828 262864330.286197841167 1 60350.149195950 2024-02-10T03:34:50.530082+00:00 19994330.286074824631 27870000.000016085804 262864330.286087214947 1 60350.149207481 2024-02-10T03:34:51.526343+00:00 19994330.286016829312 27869999.999950595200 262864330.285963714123 1 60350.149219145 2024-02-10T03:34:52.534145+00:00 19994330.286037627608 27869999.999960787594 262864330.285994708538 1 60350.149230716 2024-02-10T03:34:53.533877+00:00 19994330.286141935736 27869999.999950204045 262864330.286088436842 1 60350.149242306 2024-02-10T03:34:54.535273+00:00 19994330.286093097180 27869999.999936826527 262864330.286026209593 1 60350.149253836 2024-02-10T03:34:55.531403+00:00 19994330.286197867244 27869999.999988194555 262864330.286182373762 1 60350.149265408 2024-02-10T03:34:56.531264+00:00 19994330.286250628531 27870000.000034760684 262864330.286281675100 1 60350.149276998 2024-02-10T03:34:57.532595+00:00 19994330.286013033241 27869999.999981615692 262864330.285990953445 1 60350.149288553 2024-02-10T03:34:58.530954+00:00 19994330.286100227386 27870000.000050324947 262864330.286146879196 1 60350.149300214 2024-02-10T03:34:59.538472+00:00 19994330.286094870418 27870000.000078830868 262864330.286170005798 1 60350.149311818 2024-02-10T03:35:00.541077+00:00 19994330.286304410547 27869999.999992579222 262864330.286293298006 1 60350.149323437 2024-02-10T03:35:01.544948+00:00 19994330.285834871233 27870000.000017493963 262864330.285848677158 1 60350.149334826 2024-02-10T03:35:02.528955+00:00 19994330.286256562918 27870000.000015683472 262864330.286268532276 1 60350.149346418 2024-02-10T03:35:03.530539+00:00 19994330.286077775061 27869999.999945230782 262864330.286019295454 1 60350.149357955 2024-02-10T03:35:04.527289+00:00 19994330.286054890603 27869999.999976985157 262864330.286028176546 1 60350.149369524 2024-02-10T03:35:05.526867+00:00 19994330.286024220288 27869999.999924849719 262864330.285945355892 1 60350.149381201 2024-02-10T03:35:06.535736+00:00 19994330.286127310246 27870000.000022087246 262864330.286145687103 1 60350.149392672 2024-02-10T03:35:07.526883+00:00 19994330.286233484745 27870000.000053152442 262864330.286282956600 1 60350.149404199 2024-02-10T03:35:08.522775+00:00 19994330.286104075611 27870000.000073015690 262864330.286173403263 1 60350.149415804 2024-02-10T03:35:09.525471+00:00 19994330.286059547216 27870000.000088650733 262864330.286144524813 1 60350.149427357 2024-02-10T03:35:10.523630+00:00 19994330.286225941032 27870000.000096905977 262864330.286319166422 1 60350.149438929 2024-02-10T03:35:11.523426+00:00 19994330.285931039602 27870000.000043410808 262864330.285970777273 1 60350.149450502 2024-02-10T03:35:12.523414+00:00 19994330.286130789667 27870000.000010736287 262864330.286137819290 1 60350.149462061 2024-02-10T03:35:13.522045+00:00 19994330.285914715379 27869999.999989617616 262864330.285900652409 1 60350.149473631 2024-02-10T03:35:14.521715+00:00 19994330.286273036152 27869999.999981056899 262864330.286250382662 1 60350.149485187 2024-02-10T03:35:15.520111+00:00 19994330.286049723625 27869999.999974276870 262864330.286020308733 1 60350.149496764 2024-02-10T03:35:16.520457+00:00 19994330.286080684513 27869999.999945234507 262864330.286022216082 1 60350.149508328 2024-02-10T03:35:17.519566+00:00 19994330.286222722381 27869999.999980799854 262864330.286199837923 1 60350.149519995 2024-02-10T03:35:18.527609+00:00 19994330.286005247384 27870000.000002086163 262864330.286003649235 1 60350.149531517 2024-02-10T03:35:19.523059+00:00 19994330.286300413311 27870000.000047206879 262864330.286343932152 1 60350.149543098 2024-02-10T03:35:20.523627+00:00 19994330.285963457078 27870000.000022325665 262864330.285982072353 1 60350.149554703 2024-02-10T03:35:21.526324+00:00 19994330.286146331578 27870000.000035442412 262864330.286178082228 1 60350.149566225 2024-02-10T03:35:22.521846+00:00 19994330.286152411252 27870000.000030528754 262864330.286179244518 1 60350.149577843 2024-02-10T03:35:23.525588+00:00 19994330.286132853478 27869999.999975092709 262864330.286104232073 1 60350.149589347 2024-02-10T03:35:24.519578+00:00 19994330.286255188286 27869999.999937776476 262864330.286189258099 1 60350.149600968 2024-02-10T03:35:25.523626+00:00 19994330.286130588502 27869999.999967966229 262864330.286094844341 1 60350.149612575 2024-02-10T03:35:26.526447+00:00 19994330.285897277296 27869999.999986570328 262864330.285880148411 1 60350.149624112 2024-02-10T03:35:27.523258+00:00 19994330.286258626729 27869999.999976694584 262864330.286231637001 1 60350.149635702 2024-02-10T03:35:28.524673+00:00 19994330.286099217832 27870000.000017549843 262864330.286113083363 1 60350.149647260 2024-02-10T03:35:29.523255+00:00 19994330.286007586867 27870000.000030349940 262864330.286034226418 1 60350.149658830 2024-02-10T03:35:30.522925+00:00 19994330.286239802837 27870000.000004753470 262864330.286240875721 1 60350.149670382 2024-02-10T03:35:31.520960+00:00 19994330.286422129720 27870000.000042647123 262864330.286461085081 1 60350.149681977 2024-02-10T03:35:32.522867+00:00 19994330.286082077771 27870000.000000707805 262864330.286079108715 1 60350.149693587 2024-02-10T03:35:33.525933+00:00 19994330.285928875208 27869999.999968934804 262864330.285894125700 1 60350.149705151 2024-02-10T03:35:34.525001+00:00 19994330.286225486547 27870000.000037372112 262864330.286259174347 1 60350.149716696 2024-02-10T03:35:35.522500+00:00 19994330.286206044257 27869999.999966606498 262864330.286168962717 1 60350.149728256 2024-02-10T03:35:36.521352+00:00 19994330.286033939570 27869999.999969914556 262864330.286000132561 1 60350.149739880 2024-02-10T03:35:37.525593+00:00 19994330.286015186459 27869999.999914396554 262864330.285925894976 1 60350.149751419 2024-02-10T03:35:38.522587+00:00 19994330.286245737225 27869999.999977402389 262864330.286219447851 1 60350.149763010 2024-02-10T03:35:39.524094+00:00 19994330.285882443190 27870000.000017307699 262864330.285896062851 1 60350.149774803 2024-02-10T03:35:40.542969+00:00 19994330.286073718220 27870000.000052742660 262864330.286122769117 1 60350.149786153 2024-02-10T03:35:41.523617+00:00 19994330.286165539175 27870000.000034838915 262864330.286196678877 1 60350.149797848 2024-02-10T03:35:42.534073+00:00 19994330.286346830428 27870000.000072736293 262864330.286415874958 1 60350.149809384 2024-02-10T03:35:43.530812+00:00 19994330.286166340113 27870000.000042956322 262864330.286205589771 1 60350.149820860 2024-02-10T03:35:44.522250+00:00 19994330.286047365516 27870000.000007338822 262864330.286051005125 1 60350.149832470 2024-02-10T03:35:45.525398+00:00 19994330.286171656102 27869999.999967660755 262864330.286135613918 1 60350.149844009 2024-02-10T03:35:46.522383+00:00 19994330.286009065807 27869999.999958120286 262864330.285963505507 1 60350.149855608 2024-02-10T03:35:47.524502+00:00 19994330.286048166454 27869999.999966718256 262864330.286011189222 1 60350.149867165 2024-02-10T03:35:48.523068+00:00 19994330.285851616412 27870000.000008571893 262864330.285856515169 1 60350.149878731 2024-02-10T03:35:49.522368+00:00 19994330.286151278764 27869999.999999824911 262864330.286147415638 1 60350.149890318 2024-02-10T03:35:50.523473+00:00 19994330.286086689681 27870000.000020436943 262864330.286103427410 1 60350.149901895 2024-02-10T03:35:51.523748+00:00 19994330.286361724138 27870000.000027447939 262864330.286385476589 1 60350.149913471 2024-02-10T03:35:52.523913+00:00 19994330.286000259221 27870000.000048629940 262864330.286045193672 1 60350.149925054 2024-02-10T03:35:53.524660+00:00 19994330.286154203117 27870000.000022042543 262864330.286172568798 1 60350.149936590 2024-02-10T03:35:54.521397+00:00 19994330.286382734776 27870000.000060778111 262864330.286439806223 1 60350.149948179 2024-02-10T03:35:55.522654+00:00 19994330.286118395627 27870000.000015132129 262864330.286129832268 1 60350.149959762 2024-02-10T03:35:56.523382+00:00 19994330.286080401391 27869999.999925516546 262864330.286002218723 1 60350.149971319 2024-02-10T03:35:57.522003+00:00 19994330.286099940538 27869999.999952457845 262864330.286048710346 1 60350.149982898 2024-02-10T03:35:58.522378+00:00 19994330.286262597889 27869999.999940853566 262864330.286199748516 1 60350.149994460 2024-02-10T03:35:59.521371+00:00 19994330.286055926234 27869999.999933976680 262864330.285986214876 1 60350.150006047 2024-02-10T03:36:00.522414+00:00 19994330.285951167345 27869999.999950643629 262864330.285898119211 1 60350.150017612 2024-02-10T03:36:01.521674+00:00 19994330.286283936352 27870000.000001952052 262864330.286282211542 1 60350.150029278 2024-02-10T03:36:02.529654+00:00 19994330.286076858640 27870000.000006005168 262864330.286079168320 1 60350.150040843 2024-02-10T03:36:03.528778+00:00 19994330.286224626005 27870000.000032007694 262864330.286252945662 1 60350.150052445 2024-02-10T03:36:04.531297+00:00 19994330.286132413894 27870000.000055667013 262864330.286184400320 1 60350.150063944 2024-02-10T03:36:05.524772+00:00 19994330.285818330944 27869999.999980736524 262864330.285795390606 1 60350.150075641 2024-02-10T03:36:06.535431+00:00 19994330.286415521055 27869999.999966166914 262864330.286377996206 1 60350.150087225 2024-02-10T03:36:07.536230+00:00 19994330.286005381495 27869999.999964661896 262864330.285966336727 1 60350.150098877 2024-02-10T03:36:08.543006+00:00 19994330.286131627858 27869999.999941155314 262864330.286069095135 1 60350.150110357 2024-02-10T03:36:09.534822+00:00 19994330.286057323217 27869999.999952234328 262864330.286005854607 1 60350.150121881 2024-02-10T03:36:10.530516+00:00 19994330.286143802106 27869999.999974977225 262864330.286115080118 1 60350.150133493 2024-02-10T03:36:11.533808+00:00 19994330.286023642868 27869999.999973896891 262864330.285993844271 1 60350.150145115 2024-02-10T03:36:12.537965+00:00 19994330.286195322871 27870000.000008586794 262864330.286200225353 1 60350.150156910 2024-02-10T03:36:13.556982+00:00 19994330.286166612059 27870000.000041496009 262864330.286204397678 1 60350.150168507 2024-02-10T03:36:14.558982+00:00 19994330.286247815937 27870000.000033929944 262864330.286278039217 1 60350.150179835 2024-02-10T03:36:15.537761+00:00 19994330.286059360951 27870000.000049125403 262864330.286104768515 1 60350.150191246 2024-02-10T03:36:16.523647+00:00 19994330.286331310868 27870000.000026587397 262864330.286354184151 1 60350.150202826 2024-02-10T03:36:17.524179+00:00 19994330.286202538759 27870000.000015549362 262864330.286214411259 1 60350.150214415 2024-02-10T03:36:18.525451+00:00 19994330.286032050848 27870000.000001046807 262864330.286029398441 1 60350.150226053 2024-02-10T03:36:19.530957+00:00 19994330.285986322910 27869999.999944500625 262864330.285927146673 1 60350.150237591 2024-02-10T03:36:20.527846+00:00 19994330.286114305258 27869999.999984271824 262864330.286094874144 1 60350.150249211 2024-02-10T03:36:21.531823+00:00 19994330.285997394472 27870000.000068794936 262864330.286062479019 1 60350.150260712 2024-02-10T03:36:22.525552+00:00 19994330.286106076092 27870000.000013388693 262864330.286115765572 1 60350.150272331 2024-02-10T03:36:23.529364+00:00 19994330.286151371896 27870000.000035431236 262864330.286183118820 1 60350.150283995 2024-02-10T03:36:24.537166+00:00 19994330.286205679178 27870000.000039096922 262864330.286241084337 1 60350.150295425 2024-02-10T03:36:25.524687+00:00 19994330.285931538790 27870000.000031087548 262864330.285958915949 1 60350.150307008 2024-02-10T03:36:26.525453+00:00 19994330.286063767970 27870000.000032722950 262864330.286092787981 1 60350.150318704 2024-02-10T03:36:27.535990+00:00 19994330.286148339510 27869999.999996241182 262864330.286140888929 1 60350.150330245 2024-02-10T03:36:28.533196+00:00 19994330.286289788783 27870000.000029485673 262864330.286315560341 1 60350.150341784 2024-02-10T03:36:29.530103+00:00 19994330.285967409611 27869999.999997347593 262864330.285961061716 1 60350.150353274 2024-02-10T03:36:30.522919+00:00 19994330.286222014576 27869999.999954361469 262864330.286172688007 1 60350.150364969 2024-02-10T03:36:31.533370+00:00 19994330.286100968719 27869999.999984290451 262864330.286081552505 1 60350.150376415 2024-02-10T03:36:32.522290+00:00 19994330.285960346460 27869999.999929860234 262864330.285886496305 1 60350.150388077 2024-02-10T03:36:33.529842+00:00 19994330.286070942879 27869999.999974831939 262864330.286042094231 1 60350.150399651 2024-02-10T03:36:34.529901+00:00 19994330.285920694470 27869999.999992266297 262864330.285909235477 1 60350.150411138 2024-02-10T03:36:35.522346+00:00 19994330.285956591368 27870000.000022269785 262864330.285975158215 1 60350.150422779 2024-02-10T03:36:36.528091+00:00 19994330.286160726100 27870000.000039391220 262864330.286196440458 1 60350.150434446 2024-02-10T03:36:37.536107+00:00 19994330.286171685904 27870000.000005599111 262864330.286173582077 1 60350.150445899 2024-02-10T03:36:38.525620+00:00 19994330.286325283349 27869999.999980181456 262864330.286301761866 1 60350.150457414 2024-02-10T03:36:39.520555+00:00 19994330.286045711488 27869999.999912530184 262864330.285954535007 1 60350.150469000 2024-02-10T03:36:40.521646+00:00 19994330.286200162023 27869999.999968290329 262864330.286164760590 1 60350.150480667 2024-02-10T03:36:41.529597+00:00 19994330.286432012916 27869999.999956320971 262864330.286384642124 1 60350.150492343 2024-02-10T03:36:42.538419+00:00 19994330.286115176976 27869999.999953079969 262864330.286064565182 1 60350.150503777 2024-02-10T03:36:43.526285+00:00 19994330.286140184850 27869999.999995063990 262864330.286131531000 1 60350.150515355 2024-02-10T03:36:44.526675+00:00 19994330.286047991365 27869999.999966092408 262864330.286010384560 1 60350.150526893 2024-02-10T03:36:45.523585+00:00 19994330.286039181054 27870000.000024806708 262864330.286060273647 1 60350.150538467 2024-02-10T03:36:46.523547+00:00 19994330.286232594401 27870000.000056754798 262864330.286285638809 1 60350.150550047 2024-02-10T03:36:47.524102+00:00 19994330.286196906120 27870000.000027123839 262864330.286220341921 1 60350.150561597 2024-02-10T03:36:48.522012+00:00 19994330.286231823266 27870000.000032264739 262864330.286260396242 1 60350.150573201 2024-02-10T03:36:49.524626+00:00 19994330.285963725299 27869999.999982036650 262864330.285942047834 1 60350.150584765 2024-02-10T03:36:50.523667+00:00 19994330.286286946386 27870000.000017993152 262864330.286301255226 1 60350.150596313 2024-02-10T03:36:51.521465+00:00 19994330.285834986717 27869999.999968666583 262864330.285799980164 1 60350.150607898 2024-02-10T03:36:52.522421+00:00 19994330.286087919027 27869999.999942772090 262864330.286027014256 1 60350.150619470 2024-02-10T03:36:53.522156+00:00 19994330.286343801767 27870000.000033374876 262864330.286373496056 1 60350.150631022 2024-02-10T03:36:54.520277+00:00 19994330.285877048969 27869999.999926924706 262864330.285800278187 1 60350.150642631 2024-02-10T03:36:55.523340+00:00 19994330.286128439009 27870000.000014532357 262864330.286139279604 1 60350.150654181 2024-02-10T03:36:56.521240+00:00 19994330.286316767335 27870000.000108603388 262864330.286421656609 1 60350.150665758 2024-02-10T03:36:57.521517+00:00 19994330.286312326789 27870000.000043280423 262864330.286351919174 1 60350.150677374 2024-02-10T03:36:58.525101+00:00 19994330.286155182868 27870000.000050585717 262864330.286202073097 1 60350.150688956 2024-02-10T03:36:59.525846+00:00 19994330.286164004356 27869999.999983232468 262864330.286143541336 1 60350.150700473 2024-02-10T03:37:00.520856+00:00 19994330.286073666066 27870000.000001266599 262864330.286071211100 1 60350.150712309 2024-02-10T03:37:01.543553+00:00 19994330.286094114184 27869999.999991323799 262864330.286081731319 1 60350.150723632 2024-02-10T03:37:02.521797+00:00 19994330.285988241434 27869999.999932814389 262864330.285917371511 1 60350.150735257 2024-02-10T03:37:03.526240+00:00 19994330.286185462028 27869999.999975141138 262864330.286156922579 1 60350.150746825 2024-02-10T03:37:04.525695+00:00 19994330.285975877196 27869999.999947734177 262864330.285919904709 1 60350.150758525 2024-02-10T03:37:05.536547+00:00 19994330.286233160645 27870000.000002346933 262864330.286231815815 1 60350.150769907 2024-02-10T03:37:06.519937+00:00 19994330.286091323942 27869999.999992527068 262864330.286080151796 1 60350.150781470 2024-02-10T03:37:07.519004+00:00 19994330.286291349679 27870000.000027127564 262864330.286314785480 1 60350.150793070 2024-02-10T03:37:08.521258+00:00 19994330.286147583276 27870000.000046629459 262864330.286190539598 1 60350.150804655 2024-02-10T03:37:09.522174+00:00 19994330.286043040454 27870000.000066395849 262864330.286105751991 1 60350.150816256 2024-02-10T03:37:10.524547+00:00 19994330.286101352423 27870000.000030912459 262864330.286128550768 1 60350.150827801 2024-02-10T03:37:11.521987+00:00 19994330.286070108414 27869999.999972991645 262864330.286039412022 1 60350.150839399 2024-02-10T03:37:12.524081+00:00 19994330.286193162203 27869999.999997593462 262864330.286187052727 1 60350.150850953 2024-02-10T03:37:13.522319+00:00 19994330.286204781383 27870000.000009778887 262864330.286210864782 1 60350.150862545 2024-02-10T03:37:14.523883+00:00 19994330.286084644496 27870000.000021889806 262864330.286102831364 1 60350.150874101 2024-02-10T03:37:15.522313+00:00 19994330.286136772484 27869999.999933358282 262864330.286066442728 1 60350.150885671 2024-02-10T03:37:16.521966+00:00 19994330.286195397377 27869999.999962594360 262864330.286154299974 1 60350.150897238 2024-02-10T03:37:17.521383+00:00 19994330.286062512547 27869999.999977827072 262864330.286036640406 1 60350.150908825 2024-02-10T03:37:18.522467+00:00 19994330.285969786346 27870000.000009737909 262864330.285975843668 1 60350.150920407 2024-02-10T03:37:19.523189+00:00 19994330.286349829286 27870000.000015493482 262864330.286361634731 1 60350.150931966 2024-02-10T03:37:20.521885+00:00 19994330.285925701261 27869999.999990180135 262864330.285912156105 1 60350.150943611 2024-02-10T03:37:21.528000+00:00 19994330.286217652261 27870000.000011898577 262864330.286225855350 1 60350.150955119 2024-02-10T03:37:22.522304+00:00 19994330.286124333739 27870000.000014774501 262864330.286135435104 1 60350.150966669 2024-02-10T03:37:23.520197+00:00 19994330.286004129797 27870000.000019613653 262864330.286020040512 1 60350.150978263 2024-02-10T03:37:24.521894+00:00 19994330.286144986749 27869999.999920554459 262864330.286061823368 1 60350.150989824 2024-02-10T03:37:25.520749+00:00 19994330.285979945213 27869999.999936625361 262864330.285912901163 1 60350.151001442 2024-02-10T03:37:26.524557+00:00 19994330.286163222045 27869999.999959621578 262864330.286119133234 1 60350.151013012 2024-02-10T03:37:27.524212+00:00 19994330.285941302776 27869999.999972574413 262864330.285910189152 1 60350.151024570 2024-02-10T03:37:28.522822+00:00 19994330.286214947701 27870000.000018376857 262864330.286229640245 1 60350.151036141 2024-02-10T03:37:29.522593+00:00 19994330.285838872194 27870000.000065851957 262864330.285901039839 1 60350.151047697 2024-02-10T03:37:30.521026+00:00 19994330.286190282553 27870000.000013235956 262864330.286199808121 1 60350.151059310 2024-02-10T03:37:31.524433+00:00 19994330.286122765392 27870000.000051714480 262864330.286170780659 1 60350.151070846 2024-02-10T03:37:32.521097+00:00 19994330.286174852401 27870000.000018235296 262864330.286189407110 1 60350.151082474 2024-02-10T03:37:33.525735+00:00 19994330.286123625934 27870000.000010900199 262864330.286130845547 1 60350.151094006 2024-02-10T03:37:34.522126+00:00 19994330.286195617169 27869999.999970782548 262864330.286162704229 1 60350.151105575 2024-02-10T03:37:35.521675+00:00 19994330.285941943526 27870000.000027514994 262864330.285965740681 1 60350.151117143 2024-02-10T03:37:36.521163+00:00 19994330.286158926785 27869999.999954622239 262864330.286109834909 1 60350.151128704 2024-02-10T03:37:37.519999+00:00 19994330.286190785468 27870000.000007119030 262864330.286194205284 1 60350.151140303 2024-02-10T03:37:38.522202+00:00 19994330.286167111248 27869999.999968539923 262864330.286131948233 1 60350.151151863 2024-02-10T03:37:39.520991+00:00 19994330.285907853395 27870000.000012930483 262864330.285917103291 1 60350.151163458 2024-02-10T03:37:40.522801+00:00 19994330.286272384226 27870000.000086728483 262864330.286355406046 1 60350.151175026 2024-02-10T03:37:41.522232+00:00 19994330.286132812500 27870000.000066872686 262864330.286195993423 1 60350.151186594 2024-02-10T03:37:42.521752+00:00 19994330.286216750741 27870000.000068929046 262864330.286282002926 1 60350.151198217 2024-02-10T03:37:43.525930+00:00 19994330.286014769226 27870000.000022139400 262864330.286033213139 1 60350.151209780 2024-02-10T03:37:44.525032+00:00 19994330.286111164838 27869999.999942973256 262864330.286050438881 1 60350.151221309 2024-02-10T03:37:45.521079+00:00 19994330.285829786211 27869999.999995645136 262864330.285821735859 1 60350.151232909 2024-02-10T03:37:46.523389+00:00 19994330.286234475672 27869999.999947175384 262864330.286177963018 1 60350.151244493 2024-02-10T03:37:47.524212+00:00 19994330.286075960845 27869999.999958377331 262864330.286030620337 1 60350.151256048 2024-02-10T03:37:48.522552+00:00 19994330.286176647991 27869999.999928925186 262864330.286101877689 1 60350.151267607 2024-02-10T03:37:49.521278+00:00 19994330.285986773670 27869999.999920763075 262864330.285903841257 1 60350.151279168 2024-02-10T03:37:50.520092+00:00 19994330.286071047187 27869999.999976884574 262864330.286044239998 1 60350.151290778 2024-02-10T03:37:51.523176+00:00 19994330.286276496947 27869999.999992981553 262864330.286265760660 1 60350.151302342 2024-02-10T03:37:52.522393+00:00 19994330.285940509290 27870000.000027999282 262864330.285964816809 1 60350.151313944 2024-02-10T03:37:53.524769+00:00 19994330.286119773984 27869999.999990679324 262864330.286106765270 1 60350.151325491 2024-02-10T03:37:54.522435+00:00 19994330.286167018116 27870000.000039823353 262864330.286203145981 1 60350.151337052 2024-02-10T03:37:55.521290+00:00 19994330.286125395447 27869999.999986585230 262864330.286108285189 1 60350.151348620 2024-02-10T03:37:56.520742+00:00 19994330.286056540906 27869999.999960403889 262864330.286013245583 1 60350.151360217 2024-02-10T03:37:57.522716+00:00 19994330.286092091352 27869999.999994058162 262864330.286082476377 1 60350.151371799 2024-02-10T03:37:58.523428+00:00 19994330.285948410630 27869999.999935206026 262864330.285879909992 1 60350.151383337 2024-02-10T03:37:59.520332+00:00 19994330.286321148276 27869999.999991387129 262864330.286308825016 1 60350.151394919 2024-02-10T03:38:00.521060+00:00 19994330.285953279585 27869999.999978218228 262864330.285927802324 1 60350.151406497 2024-02-10T03:38:01.521315+00:00 19994330.286065366119 27870000.000021375716 262864330.286083042622 1 60350.151418154 2024-02-10T03:38:02.528540+00:00 19994330.286215513945 27870000.000011339784 262864330.286223143339 1 60350.151429715 2024-02-10T03:38:03.527380+00:00 19994330.285999190062 27870000.000030968338 262864330.286026448011 1 60350.151441289 2024-02-10T03:38:04.527340+00:00 19994330.286348730326 27870000.000025391579 262864330.286370426416 1 60350.151452968 2024-02-10T03:38:05.536406+00:00 19994330.286048527807 27869999.999983839691 262864330.286028683186 1 60350.151464492 2024-02-10T03:38:06.532139+00:00 19994330.286374796182 27870000.000004403293 262864330.286375522614 1 60350.151476074 2024-02-10T03:38:07.532757+00:00 19994330.286155130714 27870000.000029474497 262864330.286180913448 1 60350.151487550 2024-02-10T03:38:08.524343+00:00 19994330.286068826914 27869999.999929998070 262864330.285995125771 1 60350.151499126 2024-02-10T03:38:09.524460+00:00 19994330.286049835384 27869999.999980445951 262864330.286026597023 1 60350.151510801 2024-02-10T03:38:10.533214+00:00 19994330.286047004163 27869999.999983817339 262864330.286027133465 1 60350.151522334 2024-02-10T03:38:11.529679+00:00 19994330.286236431450 27869999.999964941293 262864330.286197692156 1 60350.151533946 2024-02-10T03:38:12.532965+00:00 19994330.286006022245 27870000.000047877431 262864330.286050200462 1 60350.151545490 2024-02-10T03:38:13.530361+00:00 19994330.286367900670 27870000.000002928078 262864330.286367118359 1 60350.151557029 2024-02-10T03:38:14.527319+00:00 19994330.285945415497 27870000.000084519386 262864330.286026239395 1 60350.151568599 2024-02-10T03:38:15.526915+00:00 19994330.286160137504 27870000.000094600022 262864330.286251038313 1 60350.151580148 2024-02-10T03:38:16.524790+00:00 19994330.286126498133 27870000.000017397106 262864330.286140203476 1 60350.151591687 2024-02-10T03:38:17.521812+00:00 19994330.286107983440 27870000.000020217150 262864330.286124497652 1 60350.151603282 2024-02-10T03:38:18.523586+00:00 19994330.286272678524 27870000.000002633780 262864330.286271601915 1 60350.151614862 2024-02-10T03:38:19.524124+00:00 19994330.286036454141 27869999.999900743365 262864330.285933524370 1 60350.151626482 2024-02-10T03:38:20.528050+00:00 19994330.286015901715 27869999.999934829772 262864330.285947024822 1 60350.151637984 2024-02-10T03:38:21.521811+00:00 19994330.286058545113 27869999.999975647777 262864330.286030501127 1 60350.151649550 2024-02-10T03:38:22.521115+00:00 19994330.286084532738 27869999.999991510063 262864330.286072343588 1 60350.151661183 2024-02-10T03:38:23.526230+00:00 19994330.286096684635 27869999.999959260225 262864330.286052256823 1 60350.151672836 2024-02-10T03:38:24.533041+00:00 19994330.286142747849 27870000.000056028366 262864330.286195069551 1 60350.151684704 2024-02-10T03:38:25.558396+00:00 19994330.286145161837 27870000.000025037676 262864330.286166489124 1 60350.151696149 2024-02-10T03:38:26.547256+00:00 19994330.286143638194 27869999.999979805201 262864330.286119729280 1 60350.151707440 2024-02-10T03:38:27.522802+00:00 19994330.286013133824 27870000.000035915524 262864330.286045342684 1 60350.151718994 2024-02-10T03:38:28.521096+00:00 19994330.286174558103 27869999.999975066632 262864330.286145925522 1 60350.151730618 2024-02-10T03:38:29.525372+00:00 19994330.286008201540 27869999.999982140958 262864330.285986661911 1 60350.151742178 2024-02-10T03:38:30.524214+00:00 19994330.286108553410 27869999.999978773296 262864330.286083638668 1 60350.151753722 2024-02-10T03:38:31.521574+00:00 19994330.285926923156 27869999.999982941896 262864330.285906195641 1 60350.151765305 2024-02-10T03:38:32.522301+00:00 19994330.286166686565 27869999.999977987260 262864330.286140978336 1 60350.151776905 2024-02-10T03:38:33.524606+00:00 19994330.286402575672 27870000.000042140484 262864330.286441028118 1 60350.151788473 2024-02-10T03:38:34.524045+00:00 19994330.286258686334 27870000.000050332397 262864330.286305338144 1 60350.151800081 2024-02-10T03:38:35.526991+00:00 19994330.286228600889 27870000.000107016414 262864330.286331921816 1 60350.151811680 2024-02-10T03:38:36.529191+00:00 19994330.285920333117 27870000.000051971525 262864330.285968601704 1 60350.151823178 2024-02-10T03:38:37.522586+00:00 19994330.286009445786 27870000.000031452626 262864330.286037206650 1 60350.151834817 2024-02-10T03:38:38.528173+00:00 19994330.286113988608 27870000.000048827380 262864330.286159098148 1 60350.151846351 2024-02-10T03:38:39.524750+00:00 19994330.286008078605 27869999.999979667366 262864330.285984069109 1 60350.151857899 2024-02-10T03:38:40.522414+00:00 19994330.286143351346 27869999.999993823469 262864330.286133497953 1 60350.151869574 2024-02-10T03:38:41.531181+00:00 19994330.286271262914 27869999.999931391329 262864330.286198973656 1 60350.151881082 2024-02-10T03:38:42.525434+00:00 19994330.286069195718 27869999.999957598746 262864330.286023080349 1 60350.151892615 2024-02-10T03:38:43.521974+00:00 19994330.286047019064 27869999.999935038388 262864330.285978347063 1 60350.151904224 2024-02-10T03:38:44.524989+00:00 19994330.286169759929 27870000.000000327826 262864330.286166399717 1 60350.151915818 2024-02-10T03:38:45.526641+00:00 19994330.286287914962 27870000.000045649707 262864330.286329865456 1 60350.151927372 2024-02-10T03:38:46.524991+00:00 19994330.286351997405 27870000.000022023916 262864330.286370337009 1 60350.151938953 2024-02-10T03:38:47.525521+00:00 19994330.286087609828 27870000.000053010881 262864330.286136925220 1 60350.151950544 2024-02-10T03:38:48.526991+00:00 19994330.286245707422 27870000.000041559339 262864330.286283552647 1 60350.151962058 2024-02-10T03:38:49.521790+00:00 19994330.286025121808 27869999.999949742109 262864330.285971164703 1 60350.151973614 2024-02-10T03:38:50.520264+00:00 19994330.286107063293 27869999.999908704311 262864330.286012083292 1 60350.151985202 2024-02-10T03:38:51.521480+00:00 19994330.286141291261 27869999.999930012971 262864330.286067605019 1 60350.151996782 2024-02-10T03:38:52.521994+00:00 19994330.286020621657 27869999.999917324632 262864330.285934269428 1 60350.152008350 2024-02-10T03:38:53.521405+00:00 19994330.286365929991 27869999.999955430627 262864330.286317646503 1 60350.152019941 2024-02-10T03:38:54.522904+00:00 19994330.286191757768 27869999.999987389892 262864330.286175459623 1 60350.152031497 2024-02-10T03:38:55.521355+00:00 19994330.285960473120 27869999.999930206686 262864330.285886973143 1 60350.152043143 2024-02-10T03:38:56.527592+00:00 19994330.286339458078 27870000.000021640211 262864330.286357402802 1 60350.152054654 2024-02-10T03:38:57.522041+00:00 19994330.286118019372 27870000.000000987202 262864330.286115318537 1 60350.152066204 2024-02-10T03:38:58.519998+00:00 19994330.286218237132 27870000.000032477081 262864330.286247014999 1 60350.152077902 2024-02-10T03:38:59.530723+00:00 19994330.286042205989 27870000.000011216849 262864330.286049723625 1 60350.152089416 2024-02-10T03:39:00.525543+00:00 19994330.286160666496 27870000.000024642795 262864330.286181628704 1 60350.152100950 2024-02-10T03:39:01.522126+00:00 19994330.285974904895 27869999.999994568527 262864330.285965800285 1 60350.152112557 2024-02-10T03:39:02.524896+00:00 19994330.286133751273 27869999.999961528927 262864330.286091566086 1 60350.152124105 2024-02-10T03:39:03.522710+00:00 19994330.286064144224 27869999.999981660396 262864330.286042124033 1 60350.152135786 2024-02-10T03:39:04.531929+00:00 19994330.286444500089 27869999.999977346510 262864330.286418139935 1 60350.152147256 2024-02-10T03:39:05.522939+00:00 19994330.285911001265 27870000.000003222376 262864330.285910516977 1 60350.152158918 2024-02-10T03:39:06.530488+00:00 19994330.286070089787 27869999.999974567443 262864330.286040961742 1 60350.152170399 2024-02-10T03:39:07.522470+00:00 19994330.286125693470 27870000.000050928444 262864330.286172926426 1 60350.152182098 2024-02-10T03:39:08.533224+00:00 19994330.286039896309 27869999.999991331249 262864330.286027520895 1 60350.152193560 2024-02-10T03:39:09.523583+00:00 19994330.286386959255 27869999.999999437481 262864330.286382704973 1 60350.152205112 2024-02-10T03:39:10.521684+00:00 19994330.286100417376 27870000.000008147210 262864330.286104857922 1 60350.152216729 2024-02-10T03:39:11.525387+00:00 19994330.286045659333 27870000.000019952655 262864330.286061942577 1 60350.152228286 2024-02-10T03:39:12.523889+00:00 19994330.286246545613 27869999.999968037009 262864330.286210894585 1 60350.152239874 2024-02-10T03:39:13.525059+00:00 19994330.286104924977 27870000.000003609806 262864330.286104828119 1 60350.152251410 2024-02-10T03:39:14.521801+00:00 19994330.285964291543 27869999.999963533133 262864330.285924106836 1 60350.152262998 2024-02-10T03:39:15.523062+00:00 19994330.286086168140 27869999.999973542988 262864330.286056011915 1 60350.152274619 2024-02-10T03:39:16.527105+00:00 19994330.286308418959 27870000.000047162175 262864330.286351859570 1 60350.152286138 2024-02-10T03:39:17.522312+00:00 19994330.286165565252 27870000.000004336238 262864330.286166220903 1 60350.152297708 2024-02-10T03:39:18.521979+00:00 19994330.286254994571 27869999.999995715916 262864330.286247014999 1 60350.152309292 2024-02-10T03:39:19.522774+00:00 19994330.286085084081 27870000.000043749809 262864330.286125123501 1 60350.152320948 2024-02-10T03:39:20.529915+00:00 19994330.286125227809 27870000.000099617988 262864330.286221146584 1 60350.152332445 2024-02-10T03:39:21.523217+00:00 19994330.286175068468 27870000.000002674758 262864330.286174058914 1 60350.152343999 2024-02-10T03:39:22.521487+00:00 19994330.286210622638 27870000.000012092292 262864330.286219030619 1 60350.152355552 2024-02-10T03:39:23.519677+00:00 19994330.286371633410 27869999.999991081655 262864330.286359012127 1 60350.152367175 2024-02-10T03:39:24.523910+00:00 19994330.286117698997 27869999.999993506819 262864330.286107510328 1 60350.152378787 2024-02-10T03:39:25.527233+00:00 19994330.285991955549 27869999.999969035387 262864330.285957306623 1 60350.152390319 2024-02-10T03:39:26.523570+00:00 19994330.286124829203 27869999.999984014779 262864330.286105155945 1 60350.152401847 2024-02-10T03:39:27.519548+00:00 19994330.286321602762 27869999.999964039773 262864330.286281943321 1 60350.152413480 2024-02-10T03:39:28.524694+00:00 19994330.285931594670 27869999.999968543649 262864330.285896420479 1 60350.152425056 2024-02-10T03:39:29.524829+00:00 19994330.285903211683 27870000.000048380345 262864330.285947889090 1 60350.152436606 2024-02-10T03:39:30.522752+00:00 19994330.286167372018 27870000.000089790672 262864330.286253482103 1 60350.152448173 2024-02-10T03:39:31.522170+00:00 19994330.286107078195 27869999.999974474311 262864330.286077857018 1 60350.152459776 2024-02-10T03:39:32.524673+00:00 19994330.286308377981 27870000.000006545335 262864330.286311239004 1 60350.152471317 2024-02-10T03:39:33.521805+00:00 19994330.286219645292 27869999.999998290092 262864330.286214262247 1 60350.152482918 2024-02-10T03:39:34.524122+00:00 19994330.286228194833 27869999.999980803579 262864330.286205291748 1 60350.152494464 2024-02-10T03:39:35.521714+00:00 19994330.286180227995 27869999.999928444624 262864330.286104977131 1 60350.152506059 2024-02-10T03:39:36.523499+00:00 19994330.286023709923 27869999.999986600131 262864330.286006599665 1 60350.152517608 2024-02-10T03:39:37.521317+00:00 19994330.286198142916 27869999.999967083335 262864330.286161541939 1 60350.152529190 2024-02-10T03:39:38.522018+00:00 19994330.286296900362 27870000.000001940876 262864330.286295145750 1 60350.152540783 2024-02-10T03:39:39.523637+00:00 19994330.285967506468 27870000.000004976988 262864330.285968780518 1 60350.152552355 2024-02-10T03:39:40.523500+00:00 19994330.286087896675 27870000.000013031065 262864330.286097228527 1 60350.152563893 2024-02-10T03:39:41.520375+00:00 19994330.286268848926 27870000.000054758042 262864330.286319911480 1 60350.152575485 2024-02-10T03:39:42.521956+00:00 19994330.285925675184 27870000.000012692064 262864330.285934686661 1 60350.152587046 2024-02-10T03:39:43.520817+00:00 19994330.286158561707 27870000.000068996102 262864330.286223858595 1 60350.152598612 2024-02-10T03:39:44.520056+00:00 19994330.286078944802 27869999.999978635460 262864330.286053895950 1 60350.152610181 2024-02-10T03:39:45.519665+00:00 19994330.285866439342 27869999.999972481281 262864330.285835236311 1 60350.152621776 2024-02-10T03:39:46.521427+00:00 19994330.286020915955 27869999.999969396740 262864330.285986602306 1 60350.152633346 2024-02-10T03:39:47.521052+00:00 19994330.286058675498 27869999.999945942312 262864330.286000907421 1 60350.152644932 2024-02-10T03:39:48.522168+00:00 19994330.286238152534 27869999.999946095049 262864330.286180555820 1 60350.152656489 2024-02-10T03:39:49.520648+00:00 19994330.286189515144 27870000.000042069703 262864330.286227911711 1 60350.152668082 2024-02-10T03:39:50.522255+00:00 19994330.286077909172 27870000.000001825392 262864330.286076039076 1 60350.152679642 2024-02-10T03:39:51.521039+00:00 19994330.286064870656 27870000.000059977174 262864330.286121129990 1 60350.152691253 2024-02-10T03:39:52.524248+00:00 19994330.286276876926 27870000.000023737550 262864330.286296904087 1 60350.152702842 2024-02-10T03:39:53.525542+00:00 19994330.286304187030 27869999.999960113317 262864330.286260604858 1 60350.152714384 2024-02-10T03:39:54.522798+00:00 19994330.285948097706 27870000.000011771917 262864330.285956174135 1 60350.152725964 2024-02-10T03:39:55.523266+00:00 19994330.286114949733 27869999.999949749559 262864330.286061018705 1 60350.152737521 2024-02-10T03:39:56.521774+00:00 19994330.286000374705 27869999.999960463494 262864330.285957127810 1 60350.152749084 2024-02-10T03:39:57.520895+00:00 19994330.286390841007 27869999.999984767288 262864330.286371916533 1 60350.152760714 2024-02-10T03:39:58.525670+00:00 19994330.286003824323 27869999.999976500869 262864330.285976648331 1 60350.152772281 2024-02-10T03:39:59.525107+00:00 19994330.286092475057 27870000.000022538006 262864330.286111295223 1 60350.152783821 2024-02-10T03:40:00.522169+00:00 19994330.286088354886 27869999.999993238598 262864330.286077886820 1 60350.152795523 2024-02-10T03:40:01.533187+00:00 19994330.286204326898 27870000.000053394586 262864330.286254048347 1 60350.152807168 2024-02-10T03:40:02.539293+00:00 19994330.286245193332 27870000.000033672899 262864330.286275178194 1 60350.152818607 2024-02-10T03:40:03.527650+00:00 19994330.286082617939 27870000.000028803945 262864330.286107718945 1 60350.152830286 2024-02-10T03:40:04.536691+00:00 19994330.286311097443 27870000.000064469874 262864330.286371856928 1 60350.152841802 2024-02-10T03:40:05.531673+00:00 19994330.286202412099 27870000.000004611909 262864330.286203324795 1 60350.152853389 2024-02-10T03:40:06.532830+00:00 19994330.286138426512 27869999.999960958958 262864330.286095678806 1 60350.152865090 2024-02-10T03:40:07.543799+00:00 19994330.286303803325 27870000.000007294118 262864330.286307394505 1 60350.152876552 2024-02-10T03:40:08.534126+00:00 19994330.286133069545 27869999.999973859638 262864330.286103248596 1 60350.152888030 2024-02-10T03:40:09.525769+00:00 19994330.286138035357 27869999.999954920262 262864330.286089241505 1 60350.152899614 2024-02-10T03:40:10.526613+00:00 19994330.286011382937 27870000.000049531460 262864330.286057233810 1 60350.152911460 2024-02-10T03:40:11.550139+00:00 19994330.285792976618 27870000.000083610415 262864330.285872906446 1 60350.152922800 2024-02-10T03:40:12.529956+00:00 19994330.286041416228 27870000.000017795712 262864330.286055505276 1 60350.152934283 2024-02-10T03:40:13.522011+00:00 19994330.286143746227 27870000.000098414719 262864330.286238461733 1 60350.152945887 2024-02-10T03:40:14.524614+00:00 19994330.286177139729 27870000.000004149973 262864330.286177575588 1 60350.152957477 2024-02-10T03:40:15.526002+00:00 19994330.286277756095 27870000.000044580549 262864330.286318659782 1 60350.152969384 2024-02-10T03:40:16.554760+00:00 19994330.286083586514 27870000.000015053898 262864330.286094933748 1 60350.152980585 2024-02-10T03:40:17.522511+00:00 19994330.286276858300 27870000.000033251941 262864330.286306411028 1 60350.152992166 2024-02-10T03:40:18.523090+00:00 19994330.286029849201 27869999.999958921224 262864330.285985082388 1 60350.153003783 2024-02-10T03:40:19.526882+00:00 19994330.286347508430 27869999.999975979328 262864330.286319792271 1 60350.153015470 2024-02-10T03:40:20.536579+00:00 19994330.286011852324 27869999.999980207533 262864330.285988360643 1 60350.153026894 2024-02-10T03:40:21.523660+00:00 19994330.286100942641 27869999.999958362430 262864330.286055624485 1 60350.153038496 2024-02-10T03:40:22.526051+00:00 19994330.286019284278 27870000.000007860363 262864330.286023467779 1 60350.153050071 2024-02-10T03:40:23.526124+00:00 19994330.286277588457 27869999.999990049750 262864330.286263942719 1 60350.153061653 2024-02-10T03:40:24.526855+00:00 19994330.286028195173 27870000.000038951635 262864330.286063462496 1 60350.153073179 2024-02-10T03:40:25.522633+00:00 19994330.286120872945 27869999.999999288470 262864330.286116451025 1 60350.153084750 2024-02-10T03:40:26.522428+00:00 19994330.286281067878 27869999.999984122813 262864330.286261498928 1 60350.153096388 2024-02-10T03:40:27.527919+00:00 19994330.286205746233 27869999.999993801117 262864330.286195844412 1 60350.153107890 2024-02-10T03:40:28.521681+00:00 19994330.286081548780 27870000.000015813857 262864330.286093682051 1 60350.153119559 2024-02-10T03:40:29.529934+00:00 19994330.286135554314 27870000.000004738569 262864330.286136597395 1 60350.153131103 2024-02-10T03:40:30.527313+00:00 19994330.286304078996 27869999.999973572791 262864330.286273956299 1 60350.153142605 2024-02-10T03:40:31.521035+00:00 19994330.286108840257 27869999.999940771610 262864330.286045938730 1 60350.153154307 2024-02-10T03:40:32.532143+00:00 19994330.286066886038 27869999.999992374331 262864330.286055564880 1 60350.153165775 2024-02-10T03:40:33.522964+00:00 19994330.286058586091 27869999.999997045845 262864330.286051928997 1 60350.153177411 2024-02-10T03:40:34.528282+00:00 19994330.286318626255 27870000.000016506761 262864330.286331444979 1 60350.153188967 2024-02-10T03:40:35.526783+00:00 19994330.285796992481 27870000.000061456114 262864330.285854756832 1 60350.153200565 2024-02-10T03:40:36.528860+00:00 19994330.286303520203 27870000.000062461942 262864330.286362290382 1 60350.153212119 2024-02-10T03:40:37.527073+00:00 19994330.286182902753 27870000.000035818666 262864330.286215037107 1 60350.153223665 2024-02-10T03:40:38.524690+00:00 19994330.286252111197 27869999.999952264130 262864330.286200672388 1 60350.153235281 2024-02-10T03:40:39.528288+00:00 19994330.285994973034 27870000.000001609325 262864330.285992890596 1 60350.153246819 2024-02-10T03:40:40.525126+00:00 19994330.286268092692 27869999.999943576753 262864330.286207973957 1 60350.153258409 2024-02-10T03:40:41.526546+00:00 19994330.286206662655 27869999.999953676015 262864330.286156654358 1 60350.153269934 2024-02-10T03:40:42.522360+00:00 19994330.286104004830 27869999.999999597669 262864330.286099880934 1 60350.153281547 2024-02-10T03:40:43.525657+00:00 19994330.285972576588 27869999.999964151531 262864330.285933017731 1 60350.153293078 2024-02-10T03:40:44.521964+00:00 19994330.286530852318 27870000.000056404620 262864330.286583572626 1 60350.153304641 2024-02-10T03:40:45.520997+00:00 19994330.286172863096 27870000.000003293157 262864330.286172449589 1 60350.153316206 2024-02-10T03:40:46.520193+00:00 19994330.286099556834 27870000.000041656196 262864330.286137521267 1 60350.153327790 2024-02-10T03:40:47.521081+00:00 19994330.285971581936 27870000.000042777508 262864330.286010652781 1 60350.153339369 2024-02-10T03:40:48.521502+00:00 19994330.286387834698 27870000.000043481588 262864330.286427617073 1 60350.153350951 2024-02-10T03:40:49.522177+00:00 19994330.286054052413 27870000.000020362437 262864330.286070704460 1 60350.153362547 2024-02-10T03:40:50.524026+00:00 19994330.285999991000 27869999.999956715852 262864330.285953015089 1 60350.153374159 2024-02-10T03:40:51.527347+00:00 19994330.286103513092 27869999.999999444932 262864330.286099255085 1 60350.153385799 2024-02-10T03:40:52.533019+00:00 19994330.286081235856 27869999.999961037189 262864330.286038577557 1 60350.153397485 2024-02-10T03:40:53.542702+00:00 19994330.286063089967 27869999.999998182058 262864330.286057591438 1 60350.153408837 2024-02-10T03:40:54.523459+00:00 19994330.286212921143 27870000.000028129667 262864330.286237359047 1 60350.153420457 2024-02-10T03:40:55.527448+00:00 19994330.286092612892 27869999.999980174005 262864330.286069095135 1 60350.153432199 2024-02-10T03:40:56.542003+00:00 19994330.286275144666 27870000.000046044588 262864330.286317497492 1 60350.153443621 2024-02-10T03:40:57.528841+00:00 19994330.286038279533 27870000.000027827919 262864330.286062419415 1 60350.153455191 2024-02-10T03:40:58.528536+00:00 19994330.286155372858 27870000.000002857298 262864330.286154538393 1 60350.153466895 2024-02-10T03:40:59.539742+00:00 19994330.286301746964 27870000.000034745783 262864330.286332786083 1 60350.153478273 2024-02-10T03:41:00.522815+00:00 19994330.286100719124 27869999.999999571592 262864330.286096602678 1 60350.153489850 2024-02-10T03:41:01.523022+00:00 19994330.286190263927 27869999.999964065850 262864330.286150634289 1 60350.153501404 2024-02-10T03:41:02.521357+00:00 19994330.286117993295 27869999.999968845397 262864330.286083161831 1 60350.153513019 2024-02-10T03:41:03.524787+00:00 19994330.286044180393 27869999.999972477555 262864330.286012947559 1 60350.153524610 2024-02-10T03:41:04.526276+00:00 19994330.285981819034 27869999.999960925430 262864330.285939037800 1 60350.153536129 2024-02-10T03:41:05.521534+00:00 19994330.286177799106 27870000.000013876706 262864330.286188006401 1 60350.153547744 2024-02-10T03:41:06.525065+00:00 19994330.286160718650 27870000.000024922192 262864330.286181926727 1 60350.153559293 2024-02-10T03:41:07.522928+00:00 19994330.286084167659 27870000.000028055161 262864330.286108523607 1 60350.153570890 2024-02-10T03:41:08.524955+00:00 19994330.286009434611 27870000.000019401312 262864330.286025136709 1 60350.153582410 2024-02-10T03:41:09.520256+00:00 19994330.286170482635 27870000.000014584512 262864330.286181360483 1 60350.153594025 2024-02-10T03:41:10.523753+00:00 19994330.286097843200 27869999.999980807304 262864330.286074966192 1 60350.153605571 2024-02-10T03:41:11.521298+00:00 19994330.286065850407 27869999.999989606440 262864330.286051750183 1 60350.153617344 2024-02-10T03:41:12.538536+00:00 19994330.286170102656 27869999.999923106283 262864330.286089509726 1 60350.153628833 2024-02-10T03:41:13.531122+00:00 19994330.286191843450 27869999.999968804419 262864330.286156952381 1 60350.153640413 2024-02-10T03:41:14.531660+00:00 19994330.285937558860 27869999.999954104424 262864330.285887956619 1 60350.153652026 2024-02-10T03:41:15.535038+00:00 19994330.286207847297 27869999.999998498708 262864330.286202669144 1 60350.153663583 2024-02-10T03:41:16.533548+00:00 19994330.286248911172 27870000.000028930604 262864330.286274164915 1 60350.153675056 2024-02-10T03:41:17.524843+00:00 19994330.285955164582 27870000.000039976090 262864330.285991430283 1 60350.153686631 2024-02-10T03:41:18.524875+00:00 19994330.286233656108 27870000.000023867935 262864330.286253839731 1 60350.153698262 2024-02-10T03:41:19.529803+00:00 19994330.286218229681 27870000.000008445233 262864330.286222964525 1 60350.153709908 2024-02-10T03:41:20.536089+00:00 19994330.285966806114 27870000.000037606806 262864330.286000728607 1 60350.153721322 2024-02-10T03:41:21.522271+00:00 19994330.286210991442 27870000.000011425465 262864330.286218702793 1 60350.153733117 2024-02-10T03:41:22.541294+00:00 19994330.286137059331 27870000.000013537705 262864330.286146879196 1 60350.153744619 2024-02-10T03:41:23.535136+00:00 19994330.286047659814 27870000.000036004931 262864330.286079972982 1 60350.153756056 2024-02-10T03:41:24.523224+00:00 19994330.286016110331 27870000.000022828579 262864330.286035239697 1 60350.153767725 2024-02-10T03:41:25.531436+00:00 19994330.286229792982 27869999.999955266714 262864330.286181360483 1 60350.153779341 2024-02-10T03:41:26.535050+00:00 19994330.285991787910 27869999.999961551279 262864330.285949647427 1 60350.153790835 2024-02-10T03:41:27.528166+00:00 19994330.285979986191 27869999.999937642366 262864330.285913944244 1 60350.153802471 2024-02-10T03:41:28.533524+00:00 19994330.286399748176 27869999.999977171421 262864330.286373227835 1 60350.153814002 2024-02-10T03:41:29.529801+00:00 19994330.286029685289 27869999.999996997416 262864330.286022990942 1 60350.153825559 2024-02-10T03:41:30.528289+00:00 19994330.286094292998 27870000.000004377216 262864330.286094963551 1 60350.153837386 2024-02-10T03:41:31.550135+00:00 19994330.286052294075 27870000.000001009554 262864330.286049604416 1 60350.153848745 2024-02-10T03:41:32.531597+00:00 19994330.286151327193 27869999.999985702336 262864330.286133319139 1 60350.153860203 2024-02-10T03:41:33.521546+00:00 19994330.286060698330 27869999.999940648675 262864330.285997629166 1 60350.153871932 2024-02-10T03:41:34.534880+00:00 19994330.286203466356 27869999.999961491674 262864330.286161273718 1 60350.153883430 2024-02-10T03:41:35.528372+00:00 19994330.286443881691 27869999.999937720597 262864330.286377906799 1 60350.153895176 2024-02-10T03:41:36.543169+00:00 19994330.286104254425 27869999.999962951988 262864330.286063522100 1 60350.153906732 2024-02-10T03:41:37.541679+00:00 19994330.286201078445 27869999.999981675297 262864330.286179065704 1 60350.153918108 2024-02-10T03:41:38.524507+00:00 19994330.285980194807 27869999.999986652285 262864330.285963147879 1 60350.153929732 2024-02-10T03:41:39.528869+00:00 19994330.285967204720 27869999.999977938831 262864330.285941451788 1 60350.153941352 2024-02-10T03:41:40.532849+00:00 19994330.286072198302 27870000.000016421080 262864330.286084920168 1 60350.153953087 2024-02-10T03:41:41.546696+00:00 19994330.286242838949 27870000.000068388879 262864330.286307543516 1 60350.153964475 2024-02-10T03:41:42.530629+00:00 19994330.285924457014 27870000.000021480024 262864330.285942256451 1 60350.153976006 2024-02-10T03:41:43.526959+00:00 19994330.286189906299 27869999.999985393137 262864330.286171615124 1 60350.153987685 2024-02-10T03:41:44.535963+00:00 19994330.286088857800 27869999.999994620681 262864330.286079794168 1 60350.153999270 2024-02-10T03:41:45.536910+00:00 19994330.286161590368 27869999.999970592558 262864330.286128491163 1 60350.154010694 2024-02-10T03:41:46.523968+00:00 19994330.285981528461 27869999.999990765005 262864330.285968601704 1 60350.154022473 2024-02-10T03:41:47.541645+00:00 19994330.286241266876 27870000.000003620982 262864330.286241203547 1 60350.154033966 2024-02-10T03:41:48.534656+00:00 19994330.285882834345 27870000.000001598150 262864330.285880744457 1 60350.154045476 2024-02-10T03:41:49.529119+00:00 19994330.286515302956 27869999.999980323017 262864330.286491930485 1 60350.154057013 2024-02-10T03:41:50.525925+00:00 19994330.285876970738 27870000.000037606806 262864330.285910874605 1 60350.154068546 2024-02-10T03:41:51.522387+00:00 19994330.286421343684 27870000.000069614500 262864330.286487281322 1 60350.154080182 2024-02-10T03:41:52.527748+00:00 19994330.285954426974 27870000.000000715256 262864330.285951435566 1 60350.154091921 2024-02-10T03:41:53.541941+00:00 19994330.286090396345 27870000.000012855977 262864330.286099553108 1 60350.154103328 2024-02-10T03:41:54.527516+00:00 19994330.286114729941 27869999.999972622842 262864330.286083638668 1 60350.154114860 2024-02-10T03:41:55.523871+00:00 19994330.285953097045 27869999.999984394759 262864330.285933792591 1 60350.154126636 2024-02-10T03:41:56.541305+00:00 19994330.286091625690 27869999.999955043197 262864330.286042988300 1 60350.154138124 2024-02-10T03:41:57.533883+00:00 19994330.286257266998 27869999.999976005405 262864330.286229580641 1 60350.154149691 2024-02-10T03:41:58.533325+00:00 19994330.286166280508 27869999.999976780266 262864330.286139369011 1 60350.154161191 2024-02-10T03:41:59.526866+00:00 19994330.286064643413 27869999.999955277890 262864330.286016225815 1 60350.154173007 2024-02-10T03:42:00.547816+00:00 19994330.286030858755 27870000.000019073486 262864330.286046236753 1 60350.154184382 2024-02-10T03:42:01.530649+00:00 19994330.286420449615 27869999.999993778765 262864330.286410510540 1 60350.154195883 2024-02-10T03:42:02.524317+00:00 19994330.286126341671 27870000.000029135495 262864330.286151796579 1 60350.154207449 2024-02-10T03:42:03.523595+00:00 19994330.286156039685 27870000.000043869019 262864330.286196202040 1 60350.154219038 2024-02-10T03:42:04.524922+00:00 19994330.285902097821 27870000.000010978431 262864330.285909354687 1 60350.154230733 2024-02-10T03:42:05.535381+00:00 19994330.286073435098 27870000.000003393739 262864330.286073148251 1 60350.154242178 2024-02-10T03:42:06.524217+00:00 19994330.286220528185 27869999.999969195575 262864330.286186009645 1 60350.154253856 2024-02-10T03:42:07.533192+00:00 19994330.286116391420 27869999.999950766563 262864330.286063462496 1 60350.154265383 2024-02-10T03:42:08.529121+00:00 19994330.286202766001 27869999.999963149428 262864330.286162227392 1 60350.154276936 2024-02-10T03:42:09.527287+00:00 19994330.285896450281 27869999.999947398901 262864330.285840153694 1 60350.154288529 2024-02-10T03:42:10.528960+00:00 19994330.286173705012 27869999.999995410442 262864330.286165416241 1 60350.154300117 2024-02-10T03:42:11.530108+00:00 19994330.286225408316 27870000.000009957701 262864330.286231666803 1 60350.154311622 2024-02-10T03:42:12.524088+00:00 19994330.286142326891 27869999.999981939793 262864330.286120563745 1 60350.154323199 2024-02-10T03:42:13.524415+00:00 19994330.286027077585 27870000.000091858208 262864330.286115229130 1 60350.154334820 2024-02-10T03:42:14.528476+00:00 19994330.286338001490 27870000.000079490244 262864330.286413788795 1 60350.154346324 2024-02-10T03:42:15.522363+00:00 19994330.285981524736 27870000.000014174730 262864330.285992026329 1 60350.154357895 2024-02-10T03:42:16.522159+00:00 19994330.286015123129 27870000.000034529716 262864330.286045968533 1 60350.154369465 2024-02-10T03:42:17.521770+00:00 19994330.286034423858 27869999.999925889075 262864330.285956621170 1 60350.154381106 2024-02-10T03:42:18.527556+00:00 19994330.286322534084 27869999.999950386584 262864330.286269217730 1 60350.154392679 2024-02-10T03:42:19.527488+00:00 19994330.286011520773 27869999.999921511859 262864330.285929322243 1 60350.154404298 2024-02-10T03:42:20.531366+00:00 19994330.286013241857 27869999.999984696507 262864330.285994231701 1 60350.154415776 2024-02-10T03:42:21.522993+00:00 19994330.285882331431 27870000.000011347234 262864330.285889983177 1 60350.154427364 2024-02-10T03:42:22.524312+00:00 19994330.286276865751 27869999.999971270561 262864330.286244452000 1 60350.154438936 2024-02-10T03:42:23.524106+00:00 19994330.285949472338 27870000.000017423183 262864330.285963207483 1 60350.154450499 2024-02-10T03:42:24.523119+00:00 19994330.286144431680 27870000.000057935715 262864330.286198675632 1 60350.154462112 2024-02-10T03:42:25.526469+00:00 19994330.286232613027 27870000.000093702227 262864330.286322623491 1 60350.154473777 2024-02-10T03:42:26.534321+00:00 19994330.285950880498 27870000.000035893172 262864330.285983055830 1 60350.154485208 2024-02-10T03:42:27.521982+00:00 19994330.286282889545 27870000.000015463680 262864330.286294668913 1 60350.154496848 2024-02-10T03:42:28.527684+00:00 19994330.286025464535 27870000.000004176050 262864330.286025941372 1 60350.154508344 2024-02-10T03:42:29.520929+00:00 19994330.286001127213 27869999.999873921275 262864330.285871356726 1 60350.154519927 2024-02-10T03:42:30.521693+00:00 19994330.286151461303 27869999.999954685569 262864330.286102473736 1 60350.154531506 2024-02-10T03:42:31.522156+00:00 19994330.286005910486 27869999.999959439039 262864330.285961657763 1 60350.154543174 2024-02-10T03:42:32.530245+00:00 19994330.285994146019 27869999.999932281673 262864330.285922735929 1 60350.154554649 2024-02-10T03:42:33.521656+00:00 19994330.286228884012 27869999.999991994351 262864330.286217182875 1 60350.154566225 2024-02-10T03:42:34.521809+00:00 19994330.286084920168 27869999.999990936369 262864330.286072164774 1 60350.154577805 2024-02-10T03:42:35.522354+00:00 19994330.286091614515 27870000.000026866794 262864330.286114811897 1 60350.154589396 2024-02-10T03:42:36.523860+00:00 19994330.286177057773 27870000.000031102449 262864330.286204487085 1 60350.154600996 2024-02-10T03:42:37.526022+00:00 19994330.286283873022 27870000.000033311546 262864330.286313503981 1 60350.154612522 2024-02-10T03:42:38.521884+00:00 19994330.286039467901 27870000.000017203391 262864330.286052972078 1 60350.154624089 2024-02-10T03:42:39.521242+00:00 19994330.286178246140 27869999.999995443970 262864330.286170005798 1 60350.154635675 2024-02-10T03:42:40.522307+00:00 19994330.286073166877 27870000.000066906214 262864330.286136388779 1 60350.154647339 2024-02-10T03:42:41.530071+00:00 19994330.286075461656 27869999.999961063266 262864330.286032855511 1 60350.154658887 2024-02-10T03:42:42.527785+00:00 19994330.286116931587 27869999.999980576336 262864330.286093801260 1 60350.154670510 2024-02-10T03:42:43.532099+00:00 19994330.286014191806 27870000.000003170222 262864330.286013662815 1 60350.154682085 2024-02-10T03:42:44.532128+00:00 19994330.286149587482 27870000.000075381249 262864330.286221265793 1 60350.154693747 2024-02-10T03:42:45.539727+00:00 19994330.286210305989 27870000.000034574419 262864330.286241173744 1 60350.154705230 2024-02-10T03:42:46.531908+00:00 19994330.286119543016 27870000.000062696636 262864330.286178559065 1 60350.154716761 2024-02-10T03:42:47.528114+00:00 19994330.286250770092 27870000.000035364181 262864330.286282449961 1 60350.154728512 2024-02-10T03:42:48.543448+00:00 19994330.286055739969 27869999.999992430210 262864330.286044478416 1 60350.154739857 2024-02-10T03:42:49.523631+00:00 19994330.286117464304 27870000.000028464943 262864330.286142230034 1 60350.154751560 2024-02-10T03:42:50.534797+00:00 19994330.286169599742 27869999.999960273504 262864330.286126166582 1 60350.154763115 2024-02-10T03:42:51.533116+00:00 19994330.285761568695 27869999.999941352755 262864330.285699218512 1 60350.154774688 2024-02-10T03:42:52.533063+00:00 19994330.286425758153 27869999.999998424202 262864330.286420494318 1 60350.154786233 2024-02-10T03:42:53.530516+00:00 19994330.285978332162 27869999.999929219484 262864330.285903871059 1 60350.154797783 2024-02-10T03:42:54.528475+00:00 19994330.286071047187 27869999.999970041215 262864330.286037385464 1 60350.154809331 2024-02-10T03:42:55.526209+00:00 19994330.286262825131 27870000.000017303973 262864330.286276459694 1 60350.154820960 2024-02-10T03:42:56.530931+00:00 19994330.286187723279 27870000.000031493604 262864330.286215543747 1 60350.154832582 2024-02-10T03:42:57.535133+00:00 19994330.286302410066 27870000.000031825155 262864330.286330550909 1 60350.154844014 2024-02-10T03:42:58.522860+00:00 19994330.285935580730 27870000.000012170523 262864330.285944044590 1 60350.154855729 2024-02-10T03:42:59.535001+00:00 19994330.286334492266 27869999.999994017184 262864330.286324799061 1 60350.154867182 2024-02-10T03:43:00.524492+00:00 19994330.286072179675 27869999.999989669770 262864330.286058127880 1 60350.154878996 2024-02-10T03:43:01.545234+00:00 19994330.286078583449 27869999.999946042895 262864330.286020934582 1 60350.154890410 2024-02-10T03:43:02.531441+00:00 19994330.286049045622 27869999.999994557351 262864330.286039888859 1 60350.154901869 2024-02-10T03:43:03.521428+00:00 19994330.286052402109 27869999.999991945922 262864330.286040663719 1 60350.154913455 2024-02-10T03:43:04.522489+00:00 19994330.286038905382 27869999.999965578318 262864330.286000788212 1 60350.154925079 2024-02-10T03:43:05.526794+00:00 19994330.286291502416 27869999.999996148050 262864330.286283969879 1 60350.154936600 2024-02-10T03:43:06.522230+00:00 19994330.286287397146 27870000.000020869076 262864330.286304563284 1 60350.154948167 2024-02-10T03:43:07.521597+00:00 19994330.286079157144 27870000.000016659498 262864330.286092132330 1 60350.154959747 2024-02-10T03:43:08.522090+00:00 19994330.286375120282 27870000.000048268586 262864330.286419689655 1 60350.154971315 2024-02-10T03:43:09.521620+00:00 19994330.286219883710 27870000.000023324043 262864330.286239534616 1 60350.154982860 2024-02-10T03:43:10.519111+00:00 19994330.286091130227 27869999.999988205731 262864330.286075621843 1 60350.154994573 2024-02-10T03:43:11.531106+00:00 19994330.286034129560 27869999.999941386282 262864330.285971820354 1 60350.155006082 2024-02-10T03:43:12.525493+00:00 19994330.286186043173 27869999.999898873270 262864330.286081224680 1 60350.155017809 2024-02-10T03:43:13.538685+00:00 19994330.286153364927 27869999.999921586365 262864330.286071270704 1 60350.155029217 2024-02-10T03:43:14.524355+00:00 19994330.286280386150 27869999.999942328781 262864330.286219030619 1 60350.155040891 2024-02-10T03:43:15.532991+00:00 19994330.286250893027 27869999.999976761639 262864330.286223948002 1 60350.155052356 2024-02-10T03:43:16.523606+00:00 19994330.285989243537 27869999.999970924109 262864330.285956472158 1 60350.155064053 2024-02-10T03:43:17.534147+00:00 19994330.286301415414 27870000.000006202608 262864330.286303907633 1 60350.155075531 2024-02-10T03:43:18.525813+00:00 19994330.286261007190 27870000.000052511692 262864330.286309838295 1 60350.155087091 2024-02-10T03:43:19.524712+00:00 19994330.286230474710 27870000.000056266785 262864330.286283046007 1 60350.155098652 2024-02-10T03:43:20.523589+00:00 19994330.285958614200 27870000.000033061951 262864330.285987973213 1 60350.155110310 2024-02-10T03:43:21.530805+00:00 19994330.286102384329 27870000.000027284026 262864330.286125987768 1 60350.155121936 2024-02-10T03:43:22.535293+00:00 19994330.286058064550 27869999.999966248870 262864330.286020636559 1 60350.155133491 2024-02-10T03:43:23.533602+00:00 19994330.286267984658 27869999.999954890460 262864330.286219179630 1 60350.155144938 2024-02-10T03:43:24.522669+00:00 19994330.285783048719 27869999.999950606376 262864330.285729974508 1 60350.155156525 2024-02-10T03:43:25.523798+00:00 19994330.286167718470 27869999.999961275607 262864330.286125302315 1 60350.155168093 2024-02-10T03:43:26.523225+00:00 19994330.286248560995 27870000.000000417233 262864330.286245286465 1 60350.155179719 2024-02-10T03:43:27.527662+00:00 19994330.285949114710 27870000.000027742237 262864330.285973161459 1 60350.155191270 2024-02-10T03:43:28.525724+00:00 19994330.286062963307 27870000.000023029745 262864330.286082297564 1 60350.155202913 2024-02-10T03:43:29.531680+00:00 19994330.286245331168 27870000.000061657280 262864330.286303281784 1 60350.155214473 2024-02-10T03:43:30.530481+00:00 19994330.286106869578 27870000.000072255731 262864330.286175429821 1 60350.155226044 2024-02-10T03:43:31.530226+00:00 19994330.286015871912 27870000.000025462359 262864330.286037623882 1 60350.155237561 2024-02-10T03:43:32.525254+00:00 19994330.286631807685 27869999.999997701496 262864330.286625802517 1 60350.155249213 2024-02-10T03:43:33.532025+00:00 19994330.285991929471 27869999.999978490174 262864330.285966724157 1 60350.155260939 2024-02-10T03:43:34.545091+00:00 19994330.286432944238 27869999.999989185482 262864330.286418437958 1 60350.155272343 2024-02-10T03:43:35.530447+00:00 19994330.286057308316 27869999.999933753163 262864330.285987377167 1 60350.155284026 2024-02-10T03:43:36.539832+00:00 19994330.286290332675 27870000.000027924776 262864330.286314547062 1 60350.155295440 2024-02-10T03:43:37.526065+00:00 19994330.285797078162 27869999.999925225973 262864330.285718619823 1 60350.155307055 2024-02-10T03:43:38.529540+00:00 19994330.286133501679 27870000.000018976629 262864330.286148786545 1 60350.155318560 2024-02-10T03:43:39.523576+00:00 19994330.286336697638 27870000.000024918467 262864330.286357909441 1 60350.155330189 2024-02-10T03:43:40.528277+00:00 19994330.286090154201 27870000.000015798956 262864330.286102265120 1 60350.155341804 2024-02-10T03:43:41.531822+00:00 19994330.286479059607 27870000.000065438449 262864330.286540806293 1 60350.155353384 2024-02-10T03:43:42.532391+00:00 19994330.286012597382 27870000.000030692667 262864330.286039590836 1 60350.155364946 2024-02-10T03:43:43.531340+00:00 19994330.286142144352 27869999.999999076128 262864330.286137521267 1 60350.155376459 2024-02-10T03:43:44.526122+00:00 19994330.286020416766 27869999.999938465655 262864330.285955190659 1 60350.155388086 2024-02-10T03:43:45.530631+00:00 19994330.286046314985 27869999.999970499426 262864330.286013126373 1 60350.155399639 2024-02-10T03:43:46.528814+00:00 19994330.286062553525 27869999.999962452799 262864330.286021292210 1 60350.155411225 2024-02-10T03:43:47.529870+00:00 19994330.286326520145 27869999.999983057380 262864330.286305904388 1 60350.155422977 2024-02-10T03:43:48.545183+00:00 19994330.286243189126 27869999.999956894666 262864330.286196410656 1 60350.155434344 2024-02-10T03:43:49.527329+00:00 19994330.286194849759 27870000.000025771558 262864330.286216944456 1 60350.155445992 2024-02-10T03:43:50.533732+00:00 19994330.286207389086 27870000.000069946051 262864330.286273628473 1 60350.155457463 2024-02-10T03:43:51.524827+00:00 19994330.286059681326 27870000.000033866614 262864330.286089837551 1 60350.155469116 2024-02-10T03:43:52.531585+00:00 19994330.286123491824 27870000.000065799803 262864330.286185592413 1 60350.155480584 2024-02-10T03:43:53.522436+00:00 19994330.286237414926 27870000.000044316053 262864330.286278039217 1 60350.155492298 2024-02-10T03:43:54.534576+00:00 19994330.285921543837 27869999.999995376915 262864330.285913228989 1 60350.155503735 2024-02-10T03:43:55.522753+00:00 19994330.286201439798 27869999.999969378114 262864330.286167114973 1 60350.155515403 2024-02-10T03:43:56.530838+00:00 19994330.285936050117 27869999.999905765057 262864330.285838127136 1 60350.155527026 2024-02-10T03:43:57.535059+00:00 19994330.286068383604 27869999.999954219908 262864330.286018908024 1 60350.155538497 2024-02-10T03:43:58.526119+00:00 19994330.286159388721 27869999.999951496720 262864330.286107182503 1 60350.155550167 2024-02-10T03:43:59.534413+00:00 19994330.286334477365 27870000.000014811754 262864330.286345601082 1 60350.155561689 2024-02-10T03:44:00.529925+00:00 19994330.286294523627 27870000.000031758100 262864330.286322593689 1 60350.155573256 2024-02-10T03:44:01.529340+00:00 19994330.285829573870 27870000.000012855977 262864330.285838723183 1 60350.155584809 2024-02-10T03:44:02.527549+00:00 19994330.286301370710 27870000.000083394349 262864330.286381065845 1 60350.155596433 2024-02-10T03:44:03.531799+00:00 19994330.286098767072 27870000.000064749271 262864330.286159843206 1 60350.155607992 2024-02-10T03:44:04.530534+00:00 19994330.286070749164 27870000.000018183142 262864330.286085247993 1 60350.155619547 2024-02-10T03:44:05.528867+00:00 19994330.286008153111 27870000.000058382750 262864330.286062836647 1 60350.155631128 2024-02-10T03:44:06.529449+00:00 19994330.285940960050 27869999.999986782670 262864330.285924017429 1 60350.155642654 2024-02-10T03:44:07.525344+00:00 19994330.286159865558 27869999.999993149191 262864330.286149322987 1 60350.155654269 2024-02-10T03:44:08.528840+00:00 19994330.286162186414 27870000.000000283122 262864330.286158800125 1 60350.155665876 2024-02-10T03:44:09.531716+00:00 19994330.286179803312 27869999.999925501645 262864330.286101609468 1 60350.155677350 2024-02-10T03:44:10.523026+00:00 19994330.285926252604 27869999.999974809587 262864330.285897374153 1 60350.155689097 2024-02-10T03:44:11.538032+00:00 19994330.286326248199 27869999.999986227602 262864330.286308795214 1 60350.155700513 2024-02-10T03:44:12.524293+00:00 19994330.286218047142 27870000.000019699335 262864330.286234050989 1 60350.155712123 2024-02-10T03:44:13.527403+00:00 19994330.286183707416 27870000.000068832189 262864330.286248862743 1 60350.155723732 2024-02-10T03:44:14.530490+00:00 19994330.286121353507 27870000.000038083643 262864330.286155760288 1 60350.155735202 2024-02-10T03:44:15.521485+00:00 19994330.286254648119 27870000.000018361956 262864330.286269307137 1 60350.155746817 2024-02-10T03:44:16.524974+00:00 19994330.286117084324 27869999.999949507415 262864330.286062896252 1 60350.155758423 2024-02-10T03:44:17.527741+00:00 19994330.285981733352 27869999.999975681305 262864330.285953730345 1 60350.155770108 2024-02-10T03:44:18.537345+00:00 19994330.286159627140 27869999.999961856753 262864330.286117792130 1 60350.155781549 2024-02-10T03:44:19.525839+00:00 19994330.286020003259 27869999.999954782426 262864330.285971105099 1 60350.155793150 2024-02-10T03:44:20.528159+00:00 19994330.286077678204 27869999.999936204404 262864330.286010175943 1 60350.155804652 2024-02-10T03:44:21.521942+00:00 19994330.286124598235 27869999.999945178628 262864330.286066055298 1 60350.155816250 2024-02-10T03:44:22.523997+00:00 19994330.286062683910 27870000.000023141503 262864330.286082118750 1 60350.155827958 2024-02-10T03:44:23.535529+00:00 19994330.286160282791 27870000.000010248274 262864330.286166846752 1 60350.155839398 2024-02-10T03:44:24.523980+00:00 19994330.286374453455 27870000.000086899847 262864330.286457657814 1 60350.155850936 2024-02-10T03:44:25.520898+00:00 19994330.285880167037 27869999.999997925013 262864330.285874396563 1 60350.155862526 2024-02-10T03:44:26.522260+00:00 19994330.286021988839 27870000.000013586134 262864330.286031872034 1 60350.155874076 2024-02-10T03:44:27.520211+00:00 19994330.286090467125 27870000.000056281686 262864330.286143034697 1 60350.155885661 2024-02-10T03:44:28.521117+00:00 19994330.285869706422 27869999.999983835965 262864330.285849869251 1 60350.155897233 2024-02-10T03:44:29.520941+00:00 19994330.286261402071 27870000.000034872442 262864330.286292582750 1 60350.155908864 2024-02-10T03:44:30.525844+00:00 19994330.286042600870 27869999.999961692840 262864330.286000609398 1 60350.155921057 2024-02-10T03:44:31.579368+00:00 19994330.286212470382 27870000.000008672476 262864330.286217451096 1 60350.155932002 2024-02-10T03:44:32.524966+00:00 19994330.286128908396 27870000.000016637146 262864330.286141842604 1 60350.155943583 2024-02-10T03:44:33.525541+00:00 19994330.286121368408 27870000.000025704503 262864330.286143362522 1 60350.155955165 2024-02-10T03:44:34.526273+00:00 19994330.286273948848 27870000.000029306859 262864330.286299556494 1 60350.155966672 2024-02-10T03:44:35.520421+00:00 19994330.286065556109 27870000.000039003789 262864330.286100864410 1 60350.155978256 2024-02-10T03:44:36.521299+00:00 19994330.286200147122 27870000.000031132251 262864330.286227583885 1 60350.155989899 2024-02-10T03:44:37.527278+00:00 19994330.286014974117 27870000.000015813857 262864330.286027103662 1 60350.156001485 2024-02-10T03:44:38.528318+00:00 19994330.286040481180 27870000.000019341707 262864330.286056131124 1 60350.156012983 2024-02-10T03:44:39.521695+00:00 19994330.286299660802 27869999.999988485128 262864330.286284446716 1 60350.156024652 2024-02-10T03:44:40.529932+00:00 19994330.286123540252 27869999.999926742166 262864330.286046594381 1 60350.156036222 2024-02-10T03:44:41.529564+00:00 19994330.286167643964 27869999.999945253134 262864330.286109209061 1 60350.156047958 2024-02-10T03:44:42.543621+00:00 19994330.285880915821 27869999.999967735261 262864330.285844951868 1 60350.156059397 2024-02-10T03:44:43.531886+00:00 19994330.286193866283 27869999.999986886978 262864330.286177068949 1 60350.156070881 2024-02-10T03:44:44.524116+00:00 19994330.286050245166 27870000.000092968345 262864330.286139547825 1 60350.156082448 2024-02-10T03:44:45.523486+00:00 19994330.286189422011 27870000.000018022954 262864330.286203742027 1 60350.156094147 2024-02-10T03:44:46.534300+00:00 19994330.286004267633 27870000.000033762306 262864330.286034345627 1 60350.156105633 2024-02-10T03:44:47.526676+00:00 19994330.286156035960 27870000.000093270093 262864330.286245614290 1 60350.156117332 2024-02-10T03:44:48.537512+00:00 19994330.286116439849 27870000.000000741333 262864330.286113500595 1 60350.156128760 2024-02-10T03:44:49.524852+00:00 19994330.286223437637 27870000.000005539507 262864330.286225289106 1 60350.156140596 2024-02-10T03:44:50.547487+00:00 19994330.285914953798 27869999.999990936369 262864330.285902202129 1 60350.156152145 2024-02-10T03:44:51.545324+00:00 19994330.286113947630 27869999.999984834343 262864330.286095082760 1 60350.156163967 2024-02-10T03:44:52.566714+00:00 19994330.286127287894 27869999.999988451600 262864330.286112040281 1 60350.156175092 2024-02-10T03:44:53.527950+00:00 19994330.286079075187 27869999.999974206090 262864330.286049574614 1 60350.156186650 2024-02-10T03:44:54.526517+00:00 19994330.286037877202 27869999.999995503575 262864330.286029696465 1 60350.156198398 2024-02-10T03:44:55.541567+00:00 19994330.286149755120 27870000.000005230308 262864330.286151289940 1 60350.156209866 2024-02-10T03:44:56.532441+00:00 19994330.286253470927 27870000.000051539391 262864330.286301314831 1 60350.156221686 2024-02-10T03:44:57.553648+00:00 19994330.286297682673 27870000.000003691763 262864330.286297678947 1 60350.156232942 2024-02-10T03:44:58.526216+00:00 19994330.286204319447 27869999.999994788319 262864330.286195397377 1 60350.156244643 2024-02-10T03:44:59.537150+00:00 19994330.285975694656 27870000.000044438988 262864330.286016434431 1 60350.156256210 2024-02-10T03:45:00.536496+00:00 19994330.286516737193 27870000.000027973205 262864330.286541014910 1 60350.156267714 2024-02-10T03:45:01.530446+00:00 19994330.286167871207 27869999.999976191670 262864330.286140352488 1 60350.156279285 2024-02-10T03:45:02.530259+00:00 19994330.286049861461 27869999.999989613891 262864330.286035805941 1 60350.156290884 2024-02-10T03:45:03.532372+00:00 19994330.286044627428 27869999.999888826162 262864330.285929769278 1 60350.156302435 2024-02-10T03:45:04.530366+00:00 19994330.286053687334 27869999.999953195453 262864330.286003202200 1 60350.156313952 2024-02-10T03:45:05.525450+00:00 19994330.286232605577 27869999.999962002039 262864330.286190927029 1 60350.156325541 2024-02-10T03:45:06.526713+00:00 19994330.286205481738 27869999.999934326857 262864330.286136090755 1 60350.156337165 2024-02-10T03:45:07.531091+00:00 19994330.286025658250 27870000.000016488135 262864330.286038458347 1 60350.156348639 2024-02-10T03:45:08.522398+00:00 19994330.286151312292 27870000.000021237880 262864330.286168873310 1 60350.156360280 2024-02-10T03:45:09.528172+00:00 19994330.286200921983 27870000.000013403594 262864330.286210626364 1 60350.156371815 2024-02-10T03:45:10.524827+00:00 19994330.286080040038 27869999.999987386167 262864330.286063730717 1 60350.156383396 2024-02-10T03:45:11.525441+00:00 19994330.286121126264 27869999.999969150871 262864330.286086589098 1 60350.156394949 2024-02-10T03:45:12.523602+00:00 19994330.286108508706 27869999.999951362610 262864330.286056160927 1 60350.156406528 2024-02-10T03:45:13.524000+00:00 19994330.286107651889 27870000.000001393259 262864330.286105364561 1 60350.156418106 2024-02-10T03:45:14.524317+00:00 19994330.286218803376 27869999.999940581620 262864330.286155670881 1 60350.156429727 2024-02-10T03:45:15.528415+00:00 19994330.286050979048 27869999.999997947365 262864330.286045223475 1 60350.156441249 2024-02-10T03:45:16.523893+00:00 19994330.286171004176 27870000.000002745539 262864330.286170065403 1 60350.156452788 2024-02-10T03:45:17.520860+00:00 19994330.285994958133 27870000.000038277358 262864330.286029517651 1 60350.156464375 2024-02-10T03:45:18.522010+00:00 19994330.286039482802 27870000.000040609390 262864330.286076396704 1 60350.156475938 2024-02-10T03:45:19.521019+00:00 19994330.286414697766 27870000.000010646880 262864330.286421656609 1 60350.156487543 2024-02-10T03:45:20.523742+00:00 19994330.286148983985 27870000.000048559159 262864330.286193847656 1 60350.156499084 2024-02-10T03:45:21.520849+00:00 19994330.285899251699 27869999.999978378415 262864330.285873919725 1 60350.156510714 2024-02-10T03:45:22.525689+00:00 19994330.285927671939 27869999.999980501831 262864330.285904496908 1 60350.156522261 2024-02-10T03:45:23.523383+00:00 19994330.286000475287 27870000.000002510846 262864330.285999298096 1 60350.156533828 2024-02-10T03:45:24.522685+00:00 19994330.286184117198 27869999.999955818057 262864330.286136269569 1 60350.156545403 2024-02-10T03:45:25.522858+00:00 19994330.286126460880 27869999.999968707561 262864330.286091476679 1 60350.156556957 2024-02-10T03:45:26.521114+00:00 19994330.286331988871 27869999.999969284981 262864330.286297559738 1 60350.156568538 2024-02-10T03:45:27.521712+00:00 19994330.286235857755 27870000.000016301870 262864330.286248475313 1 60350.156580117 2024-02-10T03:45:28.522100+00:00 19994330.286205857992 27870000.000055372715 262864330.286257535219 1 60350.156591670 2024-02-10T03:45:29.520288+00:00 19994330.286105815321 27870000.000035218894 262864330.286137342453 1 60350.156603259 2024-02-10T03:45:30.521579+00:00 19994330.286193370819 27870000.000049669296 262864330.286239355803 1 60350.156614872 2024-02-10T03:45:31.524939+00:00 19994330.286108680069 27870000.000107731670 262864330.286212712526 1 60350.156626430 2024-02-10T03:45:32.523544+00:00 19994330.285947341472 27870000.000053763390 262864330.285997420549 1 60350.156637989 2024-02-10T03:45:33.522248+00:00 19994330.286424919963 27870000.000019315630 262864330.286440551281 1 60350.156649556 2024-02-10T03:45:34.521597+00:00 19994330.285998284817 27869999.999971978366 262864330.285966575146 1 60350.156661155 2024-02-10T03:45:35.523797+00:00 19994330.286116115749 27870000.000015564263 262864330.286127984524 1 60350.156672730 2024-02-10T03:45:36.523901+00:00 19994330.286128383130 27869999.999992009252 262864330.286116689444 1 60350.156684319 2024-02-10T03:45:37.525226+00:00 19994330.286210440099 27870000.000062584877 262864330.286269336939 1 60350.156695852 2024-02-10T03:45:38.521627+00:00 19994330.286021329463 27869999.999979861081 262864330.285997480154 1 60350.156707545 2024-02-10T03:45:39.531850+00:00 19994330.286191772670 27870000.000047918409 262864330.286235988140 1 60350.156719083 2024-02-10T03:45:40.528730+00:00 19994330.286189548671 27870000.000062938780 262864330.286248803139 1 60350.156730747 2024-02-10T03:45:41.536555+00:00 19994330.286085076630 27870000.000042278320 262864330.286123663187 1 60350.156742220 2024-02-10T03:45:42.527798+00:00 19994330.286095034331 27869999.999998811632 262864330.286090135574 1 60350.156753937 2024-02-10T03:45:43.540156+00:00 19994330.285944532603 27870000.000023245811 262864330.285964071751 1 60350.156765515 2024-02-10T03:45:44.540465+00:00 19994330.286143064499 27869999.999999538064 262864330.286138892174 1 60350.156777157 2024-02-10T03:45:45.546340+00:00 19994330.286074131727 27869999.999958135188 262864330.286028563976 1 60350.156788513 2024-02-10T03:45:46.527546+00:00 19994330.286194369197 27869999.999957270920 262864330.286147952080 1 60350.156800002 2024-02-10T03:45:47.520186+00:00 19994330.286075949669 27869999.999999098480 262864330.286071360111 1 60350.156811685 2024-02-10T03:45:48.529596+00:00 19994330.286231767386 27869999.999986212701 262864330.286214262247 1 60350.156823186 2024-02-10T03:45:49.523279+00:00 19994330.286121625453 27870000.000037122518 262864330.286155074835 1 60350.156834826 2024-02-10T03:45:50.528942+00:00 19994330.286148954183 27869999.999990522861 262864330.286135792732 1 60350.156846419 2024-02-10T03:45:51.530596+00:00 19994330.286266162992 27870000.000032451004 262864330.286294937134 1 60350.156857991 2024-02-10T03:45:52.530396+00:00 19994330.286009579897 27870000.000046845526 262864330.286052733660 1 60350.156869635 2024-02-10T03:45:53.536504+00:00 19994330.286121450365 27870000.000014424324 262864330.286132186651 1 60350.156881153 2024-02-10T03:45:54.531580+00:00 19994330.286126583815 27869999.999966599047 262864330.286089479923 1 60350.156892686 2024-02-10T03:45:55.528079+00:00 19994330.286192733794 27870000.000010870397 262864330.286199927330 1 60350.156904218 2024-02-10T03:45:56.524443+00:00 19994330.285979162902 27869999.999968573451 262864330.285944044590 1 60350.156915911 2024-02-10T03:45:57.534687+00:00 19994330.286257952452 27870000.000022254884 262864330.286276519299 1 60350.156927428 2024-02-10T03:45:58.529783+00:00 19994330.285979874432 27869999.999991279095 262864330.285967439413 1 60350.156938933 2024-02-10T03:45:59.523780+00:00 19994330.286209315062 27870000.000001542270 262864330.286207169294 1 60350.156950627 2024-02-10T03:46:00.534186+00:00 19994330.286141768098 27869999.999992009252 262864330.286130070686 1 60350.156962757 2024-02-10T03:46:01.582228+00:00 19994330.285829227418 27870000.000079393387 262864330.285904914141 1 60350.156973715 2024-02-10T03:46:02.528949+00:00 19994330.286250088364 27870000.000000145286 262864330.286246538162 1 60350.156985243 2024-02-10T03:46:03.524960+00:00 19994330.286070786417 27870000.000042933971 262864330.286110043526 1 60350.156996927 2024-02-10T03:46:04.534532+00:00 19994330.286119438708 27870000.000040948391 262864330.286156684160 1 60350.157008481 2024-02-10T03:46:05.532751+00:00 19994330.286050349474 27870000.000024892390 262864330.286071538925 1 60350.157020048 2024-02-10T03:46:06.532160+00:00 19994330.286182869226 27869999.999977275729 262864330.286156475544 1 60350.157031599 2024-02-10T03:46:07.530103+00:00 19994330.286091051996 27869999.999983265996 262864330.286070615053 1 60350.157043181 2024-02-10T03:46:08.530871+00:00 19994330.286194629967 27869999.999936707318 262864330.286127626896 1 60350.157054665 2024-02-10T03:46:09.523116+00:00 19994330.286043390632 27869999.999984867871 262864330.286024570465 1 60350.157066272 2024-02-10T03:46:10.525874+00:00 19994330.286378644407 27870000.000007823110 262864330.286382764578 1 60350.157077846 2024-02-10T03:46:11.525896+00:00 19994330.286379128695 27870000.000016797334 262864330.286392241716 1 60350.157089499 2024-02-10T03:46:12.532735+00:00 19994330.286012012511 27870000.000029116869 262864330.286037445068 1 60350.157101003 2024-02-10T03:46:13.526699+00:00 19994330.286017213017 27870000.000078812242 262864330.286092311144 1 60350.157112599 2024-02-10T03:46:14.528577+00:00 19994330.286288641393 27870000.000036172569 262864330.286321133375 1 60350.157124098 2024-02-10T03:46:15.522103+00:00 19994330.286120388657 27870000.000019844621 262864330.286136537790 1 60350.157135675 2024-02-10T03:46:16.522302+00:00 19994330.286198813468 27869999.999990209937 262864330.286185353994 1 60350.157147236 2024-02-10T03:46:17.521228+00:00 19994330.286394685507 27869999.999933671206 262864330.286324650049 1 60350.157158913 2024-02-10T03:46:18.530104+00:00 19994330.285998810083 27869999.999970708042 262864330.285965830088 1 60350.157170384 2024-02-10T03:46:19.521167+00:00 19994330.285946860909 27869999.999958004802 262864330.285901188850 1 60350.157181990 2024-02-10T03:46:20.523953+00:00 19994330.286459624767 27870000.000014144927 262864330.286470085382 1 60350.157193576 2024-02-10T03:46:21.524922+00:00 19994330.286179721355 27869999.999946910888 262864330.286122947931 1 60350.157205178 2024-02-10T03:46:22.527367+00:00 19994330.285848829895 27870000.000017665327 262864330.285862803459 1 60350.157216751 2024-02-10T03:46:23.527332+00:00 19994330.286100130528 27870000.000013794750 262864330.286110222340 1 60350.157228361 2024-02-10T03:46:24.530357+00:00 19994330.286080814898 27870000.000051833689 262864330.286128938198 1 60350.157240005 2024-02-10T03:46:25.536403+00:00 19994330.286058966070 27870000.000041075051 262864330.286096334457 1 60350.157251481 2024-02-10T03:46:26.527922+00:00 19994330.286046613008 27869999.999978721142 262864330.286021649837 1 60350.157263050 2024-02-10T03:46:27.527501+00:00 19994330.286196734756 27869999.999976277351 262864330.286169320345 1 60350.157274590 2024-02-10T03:46:28.524542+00:00 19994330.286092188209 27869999.999973736703 262864330.286062240601 1 60350.157286132 2024-02-10T03:46:29.521831+00:00 19994330.286015082151 27869999.999903384596 262864330.285914778709 1 60350.157297723 2024-02-10T03:46:30.523238+00:00 19994330.286184906960 27869999.999942593277 262864330.286123812199 1 60350.157309318 2024-02-10T03:46:31.525078+00:00 19994330.286023251712 27869999.999997872859 262864330.286017447710 1 60350.157320855 2024-02-10T03:46:32.521897+00:00 19994330.286028921604 27869999.999983396381 262864330.286008626223 1 60350.157332623 2024-02-10T03:46:33.538618+00:00 19994330.285983029753 27869999.999998424202 262864330.285977751017 1 60350.157344060 2024-02-10T03:46:34.526764+00:00 19994330.286249745637 27870000.000037699938 262864330.286283761263 1 60350.157355615 2024-02-10T03:46:35.525152+00:00 19994330.285878170282 27869999.999991822988 262864330.285866320133 1 60350.157367193 2024-02-10T03:46:36.525449+00:00 19994330.286085214466 27870000.000033840537 262864330.286115378141 1 60350.157378782 2024-02-10T03:46:37.526784+00:00 19994330.286162115633 27870000.000016145408 262864330.286174565554 1 60350.157390325 2024-02-10T03:46:38.524115+00:00 19994330.286369789392 27869999.999960359186 262864330.286326467991 1 60350.157401901 2024-02-10T03:46:39.524213+00:00 19994330.286099217832 27869999.999968208373 262864330.286063730717 1 60350.157413463 2024-02-10T03:46:40.523198+00:00 19994330.286200415343 27869999.999973621219 262864330.286170333624 1 60350.157425139 2024-02-10T03:46:41.531997+00:00 19994330.285986993462 27869999.999920599163 262864330.285903900862 1 60350.157436601 2024-02-10T03:46:42.522321+00:00 19994330.286178495735 27869999.999981500208 262864330.286156296730 1 60350.157448195 2024-02-10T03:46:43.524071+00:00 19994330.286065101624 27869999.999979197979 262864330.286040604115 1 60350.157459789 2024-02-10T03:46:44.525788+00:00 19994330.286147926003 27870000.000048771501 262864330.286192983389 1 60350.157471447 2024-02-10T03:46:45.533038+00:00 19994330.286017429084 27870000.000034656376 262864330.286048382521 1 60350.157482904 2024-02-10T03:46:46.522953+00:00 19994330.286415040493 27870000.000047180802 262864330.286458522081 1 60350.157494524 2024-02-10T03:46:47.526882+00:00 19994330.285954944789 27870000.000029064715 262864330.285980314016 1 60350.157506098 2024-02-10T03:46:48.526873+00:00 19994330.286041315645 27870000.000023115426 262864330.286060750484 1 60350.157517734 2024-02-10T03:46:49.532186+00:00 19994330.286121036857 27870000.000011265278 262864330.286128610373 1 60350.157529389 2024-02-10T03:46:50.539261+00:00 19994330.286138027906 27870000.000008504838 262864330.286142826080 1 60350.157540817 2024-02-10T03:46:51.526615+00:00 19994330.286034882069 27869999.999941453338 262864330.285972654819 1 60350.157552468 2024-02-10T03:46:52.533221+00:00 19994330.286164857447 27870000.000053513795 262864330.286214679480 1 60350.157564089 2024-02-10T03:46:53.537260+00:00 19994330.285924118012 27869999.999980505556 262864330.285900920630 1 60350.157575609 2024-02-10T03:46:54.532621+00:00 19994330.286239638925 27870000.000047396868 262864330.286283314228 1 60350.157587179 2024-02-10T03:46:55.532217+00:00 19994330.286076519638 27869999.999963704497 262864330.286036521196 1 60350.157598937 2024-02-10T03:46:56.548198+00:00 19994330.286163534969 27870000.000051677227 262864330.286211520433 1 60350.157610482 2024-02-10T03:46:57.545597+00:00 19994330.286062967032 27870000.000019438565 262864330.286078691483 1 60350.157621838 2024-02-10T03:46:58.526788+00:00 19994330.286283958703 27870000.000013593584 262864330.286293864250 1 60350.157633607 2024-02-10T03:46:59.543658+00:00 19994330.286312054843 27869999.999985780567 262864330.286294132471 1 60350.157644949 2024-02-10T03:47:00.523608+00:00 19994330.286017615348 27869999.999939292669 262864330.285953223705 1 60350.157656661 2024-02-10T03:47:01.535507+00:00 19994330.286191154271 27869999.999951515347 262864330.286138981581 1 60350.157668144 2024-02-10T03:47:02.527581+00:00 19994330.286141656339 27869999.999978847802 262864330.286116808653 1 60350.157679655 2024-02-10T03:47:03.522174+00:00 19994330.286084663123 27869999.999985791743 262864330.286066740751 1 60350.157691305 2024-02-10T03:47:04.528700+00:00 19994330.286118585616 27869999.999999403954 262864330.286114305258 1 60350.157702841 2024-02-10T03:47:05.525426+00:00 19994330.286002118140 27870000.000058922917 262864330.286057353020 1 60350.157714388 2024-02-10T03:47:06.523169+00:00 19994330.286240801215 27870000.000043269247 262864330.286280393600 1 60350.157725957 2024-02-10T03:47:07.522661+00:00 19994330.286091137677 27870000.000054266304 262864330.286141723394 1 60350.157737527 2024-02-10T03:47:08.522325+00:00 19994330.286025188863 27870000.000028543174 262864330.286050051451 1 60350.157749136 2024-02-10T03:47:09.525374+00:00 19994330.286238238215 27870000.000006284565 262864330.286240816116 1 60350.157760702 2024-02-10T03:47:10.524616+00:00 19994330.286047540605 27869999.999976594001 262864330.286020457745 1 60350.157772254 2024-02-10T03:47:11.522741+00:00 19994330.286213330925 27869999.999941304326 262864330.286150932312 1 60350.157783804 2024-02-10T03:47:12.520718+00:00 19994330.285926751792 27869999.999940346926 262864330.285863399506 1 60350.157795406 2024-02-10T03:47:13.523090+00:00 19994330.285862375051 27869999.999924559146 262864330.285783261061 1 60350.157807007 2024-02-10T03:47:14.525366+00:00 19994330.286220934242 27869999.999960068613 262864330.286177307367 1 60350.157818631 2024-02-10T03:47:15.529755+00:00 19994330.286241844296 27869999.999997545034 262864330.286235690117 1 60350.157830456 2024-02-10T03:47:16.551413+00:00 19994330.286168463528 27870000.000004764646 262864330.286169528961 1 60350.157841738 2024-02-10T03:47:17.526175+00:00 19994330.285966631025 27869999.999970205128 262864330.285933136940 1 60350.157853305 2024-02-10T03:47:18.525573+00:00 19994330.286004338413 27869999.999994471669 262864330.285995095968 1 60350.157864997 2024-02-10T03:47:19.535767+00:00 19994330.286562744528 27870000.000054739416 262864330.286613792181 1 60350.157876395 2024-02-10T03:47:20.520486+00:00 19994330.286112461239 27869999.999997742474 262864330.286106497049 1 60350.157888071 2024-02-10T03:47:21.529287+00:00 19994330.286183968186 27870000.000060003251 262864330.286240279675 1 60350.157899567 2024-02-10T03:47:22.522591+00:00 19994330.286029551178 27869999.999965351075 262864330.285991191864 1 60350.157911205 2024-02-10T03:47:23.528090+00:00 19994330.286117978394 27869999.999945595860 262864330.286059856415 1 60350.157922768 2024-02-10T03:47:24.527180+00:00 19994330.286087073386 27869999.999973651022 262864330.286057025194 1 60350.157934353 2024-02-10T03:47:25.528105+00:00 19994330.286323860288 27869999.999950680882 262864330.286270856857 1 60350.157946089 2024-02-10T03:47:26.542060+00:00 19994330.286090034992 27869999.999985702336 262864330.286072045565 1 60350.157957644 2024-02-10T03:47:27.540421+00:00 19994330.286253489554 27870000.000010732561 262864330.286260515451 1 60350.157969076 2024-02-10T03:47:28.528173+00:00 19994330.286240156740 27870000.000033002347 262864330.286269456148 1 60350.157980802 2024-02-10T03:47:29.541327+00:00 19994330.286030691117 27870000.000057294965 262864330.286084264517 1 60350.157992234 2024-02-10T03:47:30.529063+00:00 19994330.286111414433 27870000.000027421862 262864330.286135137081 1 60350.158003869 2024-02-10T03:47:31.534317+00:00 19994330.286264024675 27870000.000027813017 262864330.286288142204 1 60350.158015543 2024-02-10T03:47:32.542910+00:00 19994330.286056768149 27870000.000048454851 262864330.286101520061 1 60350.158026927 2024-02-10T03:47:33.526472+00:00 19994330.286058451980 27869999.999944157898 262864330.285998910666 1 60350.158038518 2024-02-10T03:47:34.528001+00:00 19994330.286170057952 27869999.999977238476 262864330.286143600941 1 60350.158050302 2024-02-10T03:47:35.546120+00:00 19994330.285979613662 27869999.999959137291 262864330.285935044289 1 60350.158061682 2024-02-10T03:47:36.529330+00:00 19994330.286174915731 27869999.999960187823 262864330.286131411791 1 60350.158073298 2024-02-10T03:47:37.532926+00:00 19994330.286130100489 27869999.999962244183 262864330.286088645458 1 60350.158084875 2024-02-10T03:47:38.533158+00:00 19994330.286166351289 27870000.000007390976 262864330.286170035601 1 60350.158096385 2024-02-10T03:47:39.527703+00:00 19994330.286059092730 27870000.000036463141 262864330.286091864109 1 60350.158107968 2024-02-10T03:47:40.528432+00:00 19994330.286091469228 27870000.000029146671 262864330.286116927862 1 60350.158119699 2024-02-10T03:47:41.542006+00:00 19994330.286101080477 27870000.000047013164 262864330.286144405603 1 60350.158131213 2024-02-10T03:47:42.536846+00:00 19994330.286061409861 27870000.000068038702 262864330.286125749350 1 60350.158142722 2024-02-10T03:47:43.531154+00:00 19994330.286184437573 27870000.000012263656 262864330.286193013191 1 60350.158154270 2024-02-10T03:47:44.528944+00:00 19994330.286159977317 27869999.999980140477 262864330.286136448383 1 60350.158166020 2024-02-10T03:47:45.544156+00:00 19994330.286162342876 27869999.999957639724 262864330.286116302013 1 60350.158177488 2024-02-10T03:47:46.534951+00:00 19994330.286121021956 27869999.999972589314 262864330.286089897156 1 60350.158188995 2024-02-10T03:47:47.529130+00:00 19994330.286059960723 27869999.999985489994 262864330.286041736603 1 60350.158200527 2024-02-10T03:47:48.525505+00:00 19994330.286083929241 27869999.999998867512 262864330.286079108715 1 60350.158212181 2024-02-10T03:47:49.532409+00:00 19994330.286018703133 27870000.000037457794 262864330.286052465439 1 60350.158223647 2024-02-10T03:47:50.523058+00:00 19994330.286273632199 27870000.000034619123 262864330.286304563284 1 60350.158235221 2024-02-10T03:47:51.523120+00:00 19994330.286026909947 27870000.000060122460 262864330.286083340645 1 60350.158246933 2024-02-10T03:47:52.535048+00:00 19994330.286209035665 27870000.000044330955 262864330.286249697208 1 60350.158258494 2024-02-10T03:47:53.533846+00:00 19994330.285726197064 27870000.000023622066 262864330.285746127367 1 60350.158270067 2024-02-10T03:47:54.533763+00:00 19994330.286222483963 27869999.999967046082 262864330.286185830832 1 60350.158281607 2024-02-10T03:47:55.530852+00:00 19994330.286244139075 27869999.999975457788 262864330.286215901375 1 60350.158293129 2024-02-10T03:47:56.526348+00:00 19994330.286018416286 27869999.999924555421 262864330.285939276218 1 60350.158304714 2024-02-10T03:47:57.527239+00:00 19994330.286301132292 27869999.999944660813 262864330.286242097616 1 60350.158316243 2024-02-10T03:47:58.523432+00:00 19994330.286095663905 27870000.000002522022 262864330.286094486713 1 60350.158327870 2024-02-10T03:47:59.527948+00:00 19994330.285882923752 27869999.999984849244 262864330.285864084959 1 60350.158339629 2024-02-10T03:48:00.543996+00:00 19994330.286298528314 27869999.999997582287 262864330.286292433739 1 60350.158351020 2024-02-10T03:48:01.528126+00:00 19994330.286097142845 27870000.000043258071 262864330.286136716604 1 60350.158362602 2024-02-10T03:48:02.528834+00:00 19994330.286088444293 27870000.000074062496 262864330.286158800125 1 60350.158374171 2024-02-10T03:48:03.528390+00:00 19994330.286120075732 27870000.000040266663 262864330.286156654358 1 60350.158385775 2024-02-10T03:48:04.530939+00:00 19994330.286182474345 27870000.000026624650 262864330.286205381155 1 60350.158397289 2024-02-10T03:48:05.525746+00:00 19994330.286082781851 27869999.999969083816 262864330.286048173904 1 60350.158408806 2024-02-10T03:48:06.520811+00:00 19994330.286146834493 27869999.999962937087 262864330.286106050014 1 60350.158420394 2024-02-10T03:48:07.522049+00:00 19994330.286179985851 27869999.999947927892 262864330.286124229431 1 60350.158432044 2024-02-10T03:48:08.528617+00:00 19994330.286075115204 27869999.999942105263 262864330.286013513803 1 60350.158443538 2024-02-10T03:48:09.521729+00:00 19994330.286028403789 27869999.999966133386 262864330.285990864038 1 60350.158455135 2024-02-10T03:48:10.523648+00:00 19994330.286058511585 27869999.999989844859 262864330.286044657230 1 60350.158466717 2024-02-10T03:48:11.524328+00:00 19994330.286028899252 27869999.999997809529 262864330.286022990942 1 60350.158478302 2024-02-10T03:48:12.525339+00:00 19994330.286324206740 27870000.000052195042 262864330.286372691393 1 60350.158489851 2024-02-10T03:48:13.523162+00:00 19994330.285837825388 27870000.000006467104 262864330.285840600729 1 60350.158501431 2024-02-10T03:48:14.523686+00:00 19994330.286370005459 27870000.000012416393 262864330.286378741264 1 60350.158512978 2024-02-10T03:48:15.521319+00:00 19994330.285946257412 27870000.000012069941 262864330.285954624414 1 60350.158524560 2024-02-10T03:48:16.521981+00:00 19994330.286240518093 27869999.999993912876 262864330.286230742931 1 60350.158536145 2024-02-10T03:48:17.522875+00:00 19994330.285976875573 27869999.999972514808 262864330.285945713520 1 60350.158547730 2024-02-10T03:48:18.523860+00:00 19994330.286069437861 27870000.000003777444 262864330.286069512367 1 60350.158559581 2024-02-10T03:48:19.547837+00:00 19994330.286028694361 27870000.000002283603 262864330.286027282476 1 60350.158570888 2024-02-10T03:48:20.524781+00:00 19994330.286002531648 27870000.000047516078 262864330.286046326160 1 60350.158582437 2024-02-10T03:48:21.522574+00:00 19994330.286257710308 27870000.000048179179 262864330.286302208900 1 60350.158594056 2024-02-10T03:48:22.526399+00:00 19994330.286088068038 27869999.999993622303 262864330.286078006029 1 60350.158605573 2024-02-10T03:48:23.521520+00:00 19994330.285986606032 27870000.000051107258 262864330.286034017801 1 60350.158617334 2024-02-10T03:48:24.537701+00:00 19994330.286180648953 27870000.000045474619 262864330.286222428083 1 60350.158628878 2024-02-10T03:48:25.535027+00:00 19994330.286100883037 27870000.000057939440 262864330.286155134439 1 60350.158640307 2024-02-10T03:48:26.522552+00:00 19994330.286257836968 27869999.999967847019 262864330.286221981049 1 60350.158651911 2024-02-10T03:48:27.525080+00:00 19994330.286164652556 27869999.999967053533 262864330.286127984524 1 60350.158663458 2024-02-10T03:48:28.522773+00:00 19994330.285911772400 27870000.000001285225 262864330.285909354687 1 60350.158675081 2024-02-10T03:48:29.526980+00:00 19994330.286348890513 27869999.999908346683 262864330.286253541708 1 60350.158686603 2024-02-10T03:48:30.522522+00:00 19994330.285908564925 27869999.999931372702 262864330.285836219788 1 60350.158698243 2024-02-10T03:48:31.528150+00:00 19994330.286301650107 27869999.999978169799 262864330.286276131868 1 60350.158709741 2024-02-10T03:48:32.521632+00:00 19994330.285928428173 27869999.999975763261 262864330.285900503397 1 60350.158721307 2024-02-10T03:48:33.520936+00:00 19994330.286125313491 27870000.000076062977 262864330.286197662354 1 60350.158732892 2024-02-10T03:48:34.521822+00:00 19994330.286133553833 27870000.000028777868 262864330.286158651114 1 60350.158744469 2024-02-10T03:48:35.522091+00:00 19994330.286172006279 27869999.999980229884 262864330.286148548126 1 60350.158756034 2024-02-10T03:48:36.521359+00:00 19994330.286215428263 27870000.000063557178 262864330.286275297403 1 60350.158767613 2024-02-10T03:48:37.521776+00:00 19994330.286036081612 27869999.999996099621 262864330.286028474569 1 60350.158779249 2024-02-10T03:48:38.527087+00:00 19994330.285886354744 27869999.999951887876 262864330.285834550858 1 60350.158790788 2024-02-10T03:48:39.524065+00:00 19994330.285976879299 27869999.999931365252 262864330.285904556513 1 60350.158802374 2024-02-10T03:48:40.525114+00:00 19994330.286266710609 27869999.999973207712 262864330.286236226559 1 60350.158813963 2024-02-10T03:48:41.526358+00:00 19994330.286310508847 27869999.999972783029 262864330.286279618740 1 60350.158825706 2024-02-10T03:48:42.540957+00:00 19994330.286204468459 27869999.999931264669 262864330.286132037640 1 60350.158837161 2024-02-10T03:48:43.530741+00:00 19994330.286178473383 27869999.999995362014 262864330.286170125008 1 60350.158848743 2024-02-10T03:48:44.531381+00:00 19994330.285987194628 27870000.000055383891 262864330.286038875580 1 60350.158860273 2024-02-10T03:48:45.527615+00:00 19994330.286123700440 27870000.000071853399 262864330.286191850901 1 60350.158871813 2024-02-10T03:48:46.524599+00:00 19994330.286261823028 27870000.000035174191 262864330.286293298006 1 60350.158883537 2024-02-10T03:48:47.537630+00:00 19994330.285894673318 27870000.000012379140 262864330.285903334618 1 60350.158895089 2024-02-10T03:48:48.535687+00:00 19994330.286117620766 27869999.999991059303 262864330.286104977131 1 60350.158906649 2024-02-10T03:48:49.534473+00:00 19994330.286109793931 27869999.999985158443 262864330.286091268063 1 60350.158918260 2024-02-10T03:48:50.537646+00:00 19994330.286203257740 27869999.999950915575 262864330.286150485277 1 60350.158929738 2024-02-10T03:48:51.529339+00:00 19994330.286178663373 27869999.999958664179 262864330.286133646965 1 60350.158941286 2024-02-10T03:48:52.527095+00:00 19994330.286203730851 27869999.999952659011 262864330.286152720451 1 60350.158952910 2024-02-10T03:48:53.531471+00:00 19994330.286066595465 27869999.999981902540 262864330.286044806242 1 60350.158964653 2024-02-10T03:48:54.546052+00:00 19994330.286425538361 27869999.999999519438 262864330.286421358585 1 60350.158975993 2024-02-10T03:48:55.525790+00:00 19994330.286039948463 27870000.000013411045 262864330.286049664021 1 60350.158987686 2024-02-10T03:48:56.536027+00:00 19994330.285931829363 27870000.000081546605 262864330.286009669304 1 60350.158999275 2024-02-10T03:48:57.537345+00:00 19994330.286234185100 27870000.000069890171 262864330.286300361156 1 60350.159010725 2024-02-10T03:48:58.526605+00:00 19994330.286120019853 27870000.000043865293 262864330.286160200834 1 60350.159022305 2024-02-10T03:48:59.527191+00:00 19994330.286076288670 27869999.999925158918 262864330.285997748375 1 60350.159033834 2024-02-10T03:49:00.523254+00:00 19994330.286183424294 27869999.999986778945 262864330.286166489124 1 60350.159045548 2024-02-10T03:49:01.535310+00:00 19994330.286003109068 27869999.999988328665 262864330.285987734795 1 60350.159057011 2024-02-10T03:49:02.525740+00:00 19994330.286140728742 27869999.999935630709 262864330.286072671413 1 60350.159068572 2024-02-10T03:49:03.524656+00:00 19994330.286264326423 27869999.999986726791 262864330.286247372627 1 60350.159080154 2024-02-10T03:49:04.525274+00:00 19994330.286106448621 27869999.999991111457 262864330.286093860865 1 60350.159091666 2024-02-10T03:49:05.519956+00:00 19994330.286047667265 27870000.000048443675 262864330.286092430353 1 60350.159103311 2024-02-10T03:49:06.526074+00:00 19994330.286257486790 27870000.000012453645 262864330.286266237497 1 60350.159114867 2024-02-10T03:49:07.524569+00:00 19994330.286094799638 27870000.000060580671 262864330.286151707172 1 60350.159126419 2024-02-10T03:49:08.522601+00:00 19994330.286154445261 27870000.000004105270 262864330.286154866219 1 60350.159138038 2024-02-10T03:49:09.526452+00:00 19994330.285999260843 27869999.999997131526 262864330.285992711782 1 60350.159149555 2024-02-10T03:49:10.521506+00:00 19994330.285998217762 27869999.999993383884 262864330.285987913609 1 60350.159161169 2024-02-10T03:49:11.524997+00:00 19994330.286148950458 27869999.999974768609 262864330.286119997501 1 60350.159172710 2024-02-10T03:49:12.522116+00:00 19994330.286357603967 27869999.999944157898 262864330.286298066378 1 60350.159184357 2024-02-10T03:49:13.528465+00:00 19994330.286119982600 27869999.999988857657 262864330.286105155945 1 60350.159195886 2024-02-10T03:49:14.524505+00:00 19994330.286117520183 27869999.999982520938 262864330.286096364260 1 60350.159207469 2024-02-10T03:49:15.525352+00:00 19994330.286209229380 27869999.999990664423 262864330.286196202040 1 60350.159219175 2024-02-10T03:49:16.536723+00:00 19994330.285868234932 27869999.999989967793 262864330.285854488611 1 60350.159230674 2024-02-10T03:49:17.530218+00:00 19994330.286273900419 27870000.000066451728 262864330.286336660385 1 60350.159242234 2024-02-10T03:49:18.529031+00:00 19994330.286060854793 27870000.000027980655 262864330.286085128784 1 60350.159253807 2024-02-10T03:49:19.528891+00:00 19994330.286327842623 27870000.000007286668 262864330.286331415176 1 60350.159265400 2024-02-10T03:49:20.530589+00:00 19994330.285991389304 27869999.999990139157 262864330.285977840424 1 60350.159277044 2024-02-10T03:49:21.536571+00:00 19994330.286240834743 27870000.000007010996 262864330.286244153976 1 60350.159288493 2024-02-10T03:49:22.525746+00:00 19994330.285959199071 27869999.999938912690 262864330.285894393921 1 60350.159300048 2024-02-10T03:49:23.524167+00:00 19994330.286194551736 27869999.999948415905 262864330.286139279604 1 60350.159311658 2024-02-10T03:49:24.527225+00:00 19994330.286096077412 27869999.999962527305 262864330.286054909229 1 60350.159323288 2024-02-10T03:49:25.532080+00:00 19994330.286155369133 27870000.000008262694 262864330.286159932613 1 60350.159334929 2024-02-10T03:49:26.537859+00:00 19994330.286137934774 27869999.999962989241 262864330.286097228527 1 60350.159346391 2024-02-10T03:49:27.528207+00:00 19994330.286195229739 27869999.999988801777 262864330.286180317402 1 60350.159357882 2024-02-10T03:49:28.521033+00:00 19994330.286505050957 27870000.000045042485 262864330.286546379328 1 60350.159369582 2024-02-10T03:49:29.531903+00:00 19994330.286076840013 27870000.000041604042 262864330.286114752293 1 60350.159381088 2024-02-10T03:49:30.526006+00:00 19994330.286232039332 27870000.000059530139 262864330.286287903786 1 60350.159392742 2024-02-10T03:49:31.532957+00:00 19994330.286120861769 27870000.000068359077 262864330.286185532808 1 60350.159404299 2024-02-10T03:49:32.531438+00:00 19994330.286047611386 27869999.999980993569 262864330.286024898291 1 60350.159415942 2024-02-10T03:49:33.537358+00:00 19994330.286132179201 27870000.000058900565 262864330.286187380552 1 60350.159427551 2024-02-10T03:49:34.540350+00:00 19994330.286178208888 27869999.999911524355 262864330.286086022854 1 60350.159438965 2024-02-10T03:49:35.526578+00:00 19994330.285921253264 27869999.999973639846 262864330.285891205072 1 60350.159450558 2024-02-10T03:49:36.528218+00:00 19994330.285972718149 27869999.999950442463 262864330.285919457674 1 60350.159462130 2024-02-10T03:49:37.528049+00:00 19994330.286374628544 27869999.999987225980 262864330.286358147860 1 60350.159473774 2024-02-10T03:49:38.534074+00:00 19994330.286220092326 27870000.000039394945 262864330.286255806684 1 60350.159485293 2024-02-10T03:49:39.529270+00:00 19994330.286405861378 27869999.999980438501 262864330.286382615566 1 60350.159496967 2024-02-10T03:49:40.537977+00:00 19994330.285962648690 27869999.999978303909 262864330.285937249660 1 60350.159508501 2024-02-10T03:49:41.534505+00:00 19994330.286145038903 27870000.000036254525 262864330.286177575588 1 60350.159519953 2024-02-10T03:49:42.523919+00:00 19994330.286123171449 27870000.000021610409 262864330.286141097546 1 60350.159531588 2024-02-10T03:49:43.529174+00:00 19994330.285914950073 27870000.000015038997 262864330.285926312208 1 60350.159543074 2024-02-10T03:49:44.521599+00:00 19994330.285975683481 27869999.999998778105 262864330.285970777273 1 60350.159554726 2024-02-10T03:49:45.528343+00:00 19994330.286063402891 27870000.000033948570 262864330.286093652248 1 60350.159566327 2024-02-10T03:49:46.530701+00:00 19994330.286168508232 27870000.000001240522 262864330.286166071892 1 60350.159577914 2024-02-10T03:49:47.531747+00:00 19994330.286020323634 27869999.999995745718 262864330.286012351513 1 60350.159589375 2024-02-10T03:49:48.522007+00:00 19994330.286261219531 27870000.000015586615 262864330.286273121834 1 60350.159601051 2024-02-10T03:49:49.530816+00:00 19994330.285942882299 27869999.999985337257 262864330.285924524069 1 60350.159612623 2024-02-10T03:49:50.530603+00:00 19994330.286350436509 27870000.000023990870 262864330.286370724440 1 60350.159624250 2024-02-10T03:49:51.535215+00:00 19994330.285812515765 27869999.999990105629 262864330.285798937082 1 60350.159635854 2024-02-10T03:49:52.537801+00:00 19994330.286257442087 27870000.000022865832 262864330.286276608706 1 60350.159647399 2024-02-10T03:49:53.535254+00:00 19994330.286078512669 27870000.000020060688 262864330.286094874144 1 60350.159658916 2024-02-10T03:49:54.530375+00:00 19994330.286258347332 27870000.000059802085 262864330.286314457655 1 60350.159670588 2024-02-10T03:49:55.538754+00:00 19994330.286175914109 27869999.999985907227 262864330.286158114672 1 60350.159681980 2024-02-10T03:49:56.523087+00:00 19994330.286201596260 27869999.999947395176 262864330.286145299673 1 60350.159693587 2024-02-10T03:49:57.525873+00:00 19994330.285993877798 27869999.999977279454 262864330.285967469215 1 60350.159705216 2024-02-10T03:49:58.530675+00:00 19994330.286090660840 27869999.999979581684 262864330.286066561937 1 60350.159716716 2024-02-10T03:49:59.524289+00:00 19994330.286301217973 27869999.999982085079 262864330.286279618740 1 60350.159728445 2024-02-10T03:50:00.537656+00:00 19994330.286136243492 27869999.999937091023 262864330.286069631577 1 60350.159739902 2024-02-10T03:50:01.527513+00:00 19994330.285978939384 27870000.000006120652 262864330.285981357098 1 60350.159751550 2024-02-10T03:50:02.533924+00:00 19994330.286353886127 27870000.000010687858 262864330.286360889673 1 60350.159763108 2024-02-10T03:50:03.532558+00:00 19994330.285794101655 27869999.999990608543 262864330.285781025887 1 60350.159774693 2024-02-10T03:50:04.533448+00:00 19994330.285988871008 27869999.999969076365 262864330.285954236984 1 60350.159786265 2024-02-10T03:50:05.533308+00:00 19994330.286175984889 27869999.999959658831 262864330.286131948233 1 60350.159797807 2024-02-10T03:50:06.530567+00:00 19994330.286042608321 27869999.999966923147 262864330.286005824804 1 60350.159809377 2024-02-10T03:50:07.530182+00:00 19994330.286089595407 27869999.999958008528 262864330.286043912172 1 60350.159820850 2024-02-10T03:50:08.521479+00:00 19994330.286172945052 27869999.999968841672 262864330.286138087511 1 60350.159832428 2024-02-10T03:50:09.521818+00:00 19994330.286120679229 27869999.999950807542 262864330.286067783833 1 60350.159844006 2024-02-10T03:50:10.522166+00:00 19994330.286307189614 27869999.999979272485 262864330.286282747984 1 60350.159855571 2024-02-10T03:50:11.521351+00:00 19994330.285944618285 27870000.000034816563 262864330.285975724459 1 60350.159867197 2024-02-10T03:50:12.525804+00:00 19994330.286140818149 27870000.000018194318 262864330.286155313253 1 60350.159878871 2024-02-10T03:50:13.534483+00:00 19994330.286223277450 27870000.000021927059 262864330.286241531372 1 60350.159890304 2024-02-10T03:50:14.522291+00:00 19994330.286057136953 27870000.000035393983 262864330.286088854074 1 60350.159901904 2024-02-10T03:50:15.524494+00:00 19994330.285953100771 27870000.000006996095 262864330.285956412554 1 60350.159913601 2024-02-10T03:50:16.535172+00:00 19994330.286015171558 27870000.000028133392 262864330.286039620638 1 60350.159925048 2024-02-10T03:50:17.524146+00:00 19994330.285776142031 27869999.999965529889 262864330.285737961531 1 60350.159936646 2024-02-10T03:50:18.526161+00:00 19994330.286161877215 27869999.999965451658 262864330.286123633385 1 60350.159948408 2024-02-10T03:50:19.542421+00:00 19994330.286117438227 27869999.999962374568 262864330.286076128483 1 60350.159959748 2024-02-10T03:50:20.522249+00:00 19994330.286115743220 27870000.000000476837 262864330.286112517118 1 60350.159971337 2024-02-10T03:50:21.523528+00:00 19994330.286113969982 27870000.000041063875 262864330.286151349545 1 60350.159982904 2024-02-10T03:50:22.522873+00:00 19994330.286124896258 27870000.000038888305 262864330.286160081625 1 60350.159994570 2024-02-10T03:50:23.530833+00:00 19994330.286156740040 27870000.000095635653 262864330.286248683929 1 60350.160006038 2024-02-10T03:50:24.521709+00:00 19994330.286167334765 27870000.000040274113 262864330.286203891039 1 60350.160017599 2024-02-10T03:50:25.520565+00:00 19994330.285944163799 27870000.000056341290 262864330.285996794701 1 60350.160029176 2024-02-10T03:50:26.520772+00:00 19994330.286148715764 27869999.999998569489 262864330.286143600941 1 60350.160040735 2024-02-10T03:50:27.519534+00:00 19994330.286305513233 27869999.999994087964 262864330.286295920610 1 60350.160052324 2024-02-10T03:50:28.520806+00:00 19994330.286166686565 27869999.999961998314 262864330.286125004292 1 60350.160063908 2024-02-10T03:50:29.521610+00:00 19994330.286131065339 27870000.000008940697 262864330.286136299372 1 60350.160075474 2024-02-10T03:50:30.520922+00:00 19994330.286104317755 27869999.999905724078 262864330.286006361246 1 60350.160087079 2024-02-10T03:50:31.523663+00:00 19994330.286098837852 27869999.999969776720 262864330.286064922810 1 60350.160098639 2024-02-10T03:50:32.522447+00:00 19994330.286143403500 27869999.999989483505 262864330.286129176617 1 60350.160110249 2024-02-10T03:50:33.525509+00:00 19994330.286305308342 27870000.000025697052 262864330.286327302456 1 60350.160121814 2024-02-10T03:50:34.524747+00:00 19994330.286103926599 27870000.000071711838 262864330.286171942949 1 60350.160133387 2024-02-10T03:50:35.524626+00:00 19994330.286033324897 27870000.000025108457 262864330.286054730415 1 60350.160144945 2024-02-10T03:50:36.523221+00:00 19994330.286108627915 27870000.000062055886 262864330.286166965961 1 60350.160156488 2024-02-10T03:50:37.520569+00:00 19994330.286003690213 27870000.000021643937 262864330.286021620035 1 60350.160168134 2024-02-10T03:50:38.526801+00:00 19994330.286037810147 27869999.999959331006 262864330.285993427038 1 60350.160179660 2024-02-10T03:50:39.522649+00:00 19994330.286174606532 27869999.999933343381 262864330.286104232073 1 60350.160191240 2024-02-10T03:50:40.523162+00:00 19994330.285989873111 27869999.999917693436 262864330.285903871059 1 60350.160202932 2024-02-10T03:50:41.533331+00:00 19994330.286061432213 27870000.000019382685 262864330.286077111959 1 60350.160214471 2024-02-10T03:50:42.530286+00:00 19994330.286087471992 27869999.999984741211 262864330.286068528891 1 60350.160226007 2024-02-10T03:50:43.526950+00:00 19994330.286249712110 27870000.000000845641 262864330.286246836185 1 60350.160237581 2024-02-10T03:50:44.527034+00:00 19994330.286041833460 27870000.000007487833 262864330.286045610905 1 60350.160249202 2024-02-10T03:50:45.531064+00:00 19994330.286299970001 27870000.000035397708 262864330.286331683397 1 60350.160260838 2024-02-10T03:50:46.536461+00:00 19994330.286189239472 27870000.000032145530 262864330.286217689514 1 60350.160272463 2024-02-10T03:50:47.540783+00:00 19994330.286056101322 27870000.000042155385 262864330.286094546318 1 60350.160284024 2024-02-10T03:50:48.539680+00:00 19994330.286147203296 27869999.999985937029 262864330.286129444838 1 60350.160295488 2024-02-10T03:50:49.530214+00:00 19994330.286162186414 27869999.999987933785 262864330.286146432161 1 60350.160307022 2024-02-10T03:50:50.526735+00:00 19994330.286348178983 27869999.999984458089 262864330.286328911781 1 60350.160318591 2024-02-10T03:50:51.526221+00:00 19994330.286092132330 27869999.999974492937 262864330.286062926054 1 60350.160330375 2024-02-10T03:50:52.544426+00:00 19994330.286230932921 27869999.999982368201 262864330.286209583282 1 60350.160341742 2024-02-10T03:50:53.526527+00:00 19994330.286143094301 27869999.999960742891 262864330.286100149155 1 60350.160353466 2024-02-10T03:50:54.539462+00:00 19994330.286277089268 27870000.000031355768 262864330.286304742098 1 60350.160364912 2024-02-10T03:50:55.528397+00:00 19994330.285932578146 27869999.999942965806 262864330.285871833563 1 60350.160376525 2024-02-10T03:50:56.531767+00:00 19994330.286254044622 27870000.000047221780 262864330.286297559738 1 60350.160388076 2024-02-10T03:50:57.529750+00:00 19994330.286230776459 27870000.000023920089 262864330.286251008511 1 60350.160399652 2024-02-10T03:50:58.529915+00:00 19994330.286089453846 27870000.000020805746 262864330.286106556654 1 60350.160411217 2024-02-10T03:50:59.529149+00:00 19994330.285830646753 27870000.000005699694 262864330.285832643509 1 60350.160422776 2024-02-10T03:51:00.527856+00:00 19994330.285941187292 27869999.999975398183 262864330.285912871361 1 60350.160434465 2024-02-10T03:51:01.537765+00:00 19994330.286026868969 27869999.999920882285 262864330.285944044590 1 60350.160445882 2024-02-10T03:51:02.524216+00:00 19994330.286203939468 27869999.999972604215 262864330.286172866821 1 60350.160457446 2024-02-10T03:51:03.523326+00:00 19994330.286062426865 27869999.999965276569 262864330.286024004221 1 60350.160469002 2024-02-10T03:51:04.521726+00:00 19994330.286017641425 27869999.999986607581 262864330.286000549793 1 60350.160480614 2024-02-10T03:51:05.525080+00:00 19994330.286104746163 27870000.000011425465 262864330.286112457514 1 60350.160492147 2024-02-10T03:51:06.521530+00:00 19994330.286253809929 27870000.000039581209 262864330.286289691925 1 60350.160503733 2024-02-10T03:51:07.522540+00:00 19994330.286319270730 27870000.000034276396 262864330.286349833012 1 60350.160515352 2024-02-10T03:51:08.526412+00:00 19994330.286131080240 27870000.000027325004 262864330.286154717207 1 60350.160526878 2024-02-10T03:51:09.522279+00:00 19994330.286113180220 27870000.000048149377 262864330.286157637835 1 60350.160538474 2024-02-10T03:51:10.524146+00:00 19994330.286159623414 27869999.999974645674 262864330.286130577326 1 60350.160550034 2024-02-10T03:51:11.522919+00:00 19994330.285929068923 27869999.999960888177 262864330.285886287689 1 60350.160561620 2024-02-10T03:51:12.523985+00:00 19994330.286102861166 27869999.999983277172 262864330.286082446575 1 60350.160573452 2024-02-10T03:51:13.546248+00:00 19994330.286140564829 27869999.999945584685 262864330.286082446575 1 60350.160584778 2024-02-10T03:51:14.524765+00:00 19994330.286115501076 27870000.000008080155 262864330.286119878292 1 60350.160596491 2024-02-10T03:51:15.536859+00:00 19994330.286073837429 27869999.999955359846 262864330.286025494337 1 60350.160608059 2024-02-10T03:51:16.536315+00:00 19994330.286180656403 27870000.000028446317 262864330.286205381155 1 60350.160619699 2024-02-10T03:51:17.541996+00:00 19994330.286035437137 27870000.000032842159 262864330.286064594984 1 60350.160631205 2024-02-10T03:51:18.536105+00:00 19994330.286041706800 27870000.000093344599 262864330.286131352186 1 60350.160642732 2024-02-10T03:51:19.532061+00:00 19994330.286086287349 27870000.000020328909 262864330.286102920771 1 60350.160654204 2024-02-10T03:51:20.523198+00:00 19994330.286182727665 27870000.000054206699 262864330.286233246326 1 60350.160665844 2024-02-10T03:51:21.528865+00:00 19994330.286177638918 27870000.000084083527 262864330.286258012056 1 60350.160677414 2024-02-10T03:51:22.528560+00:00 19994330.285882137716 27869999.999992430210 262864330.285870879889 1 60350.160689044 2024-02-10T03:51:23.533376+00:00 19994330.286342084408 27870000.000014029443 262864330.286352425814 1 60350.160700573 2024-02-10T03:51:24.529481+00:00 19994330.286100104451 27869999.999899994582 262864330.285996377468 1 60350.160712228 2024-02-10T03:51:25.536468+00:00 19994330.285970531404 27870000.000018771738 262864330.285985618830 1 60350.160723734 2024-02-10T03:51:26.530619+00:00 19994330.286189205945 27869999.999976012856 262864330.286161512136 1 60350.160735255 2024-02-10T03:51:27.526031+00:00 19994330.286144744605 27870000.000021383166 262864330.286162436008 1 60350.160746844 2024-02-10T03:51:28.527301+00:00 19994330.286156903952 27870000.000038422644 262864330.286191612482 1 60350.160758521 2024-02-10T03:51:29.536258+00:00 19994330.286156654358 27870000.000043764710 262864330.286196708679 1 60350.160770163 2024-02-10T03:51:30.542078+00:00 19994330.286248870194 27870000.000001929700 262864330.286247104406 1 60350.160781558 2024-02-10T03:51:31.526604+00:00 19994330.286091160029 27870000.000012267381 262864330.286099731922 1 60350.160793124 2024-02-10T03:51:32.525914+00:00 19994330.285987138748 27869999.999967988580 262864330.285951435566 1 60350.160804732 2024-02-10T03:51:33.528864+00:00 19994330.285849291831 27869999.999950539321 262864330.285796135664 1 60350.160816318 2024-02-10T03:51:34.529899+00:00 19994330.286284323782 27869999.999964546412 262864330.286245167255 1 60350.160827965 2024-02-10T03:51:35.536201+00:00 19994330.286142416298 27869999.999950163066 262864330.286088883877 1 60350.160839479 2024-02-10T03:51:36.531020+00:00 19994330.286312170327 27870000.000004075468 262864330.286312550306 1 60350.160851103 2024-02-10T03:51:37.535278+00:00 19994330.286244936287 27869999.999997936189 262864330.286239176989 1 60350.160862738 2024-02-10T03:51:38.540546+00:00 19994330.285908367485 27870000.000013984740 262864330.285918653011 1 60350.160874248 2024-02-10T03:51:39.535061+00:00 19994330.285847879946 27870000.000058684498 262864330.285902857780 1 60350.160885823 2024-02-10T03:51:40.535157+00:00 19994330.286586970091 27870000.000019799918 262864330.286603063345 1 60350.160897331 2024-02-10T03:51:41.529392+00:00 19994330.286030072719 27870000.000005003065 262864330.286031395197 1 60350.160909140 2024-02-10T03:51:42.549662+00:00 19994330.286006804556 27870000.000024039298 262864330.286027163267 1 60350.160920504 2024-02-10T03:51:43.531595+00:00 19994330.286136403680 27870000.000012960285 262864330.286145687103 1 60350.160932125 2024-02-10T03:51:44.535617+00:00 19994330.285947427154 27869999.999981749803 262864330.285925507545 1 60350.160943682 2024-02-10T03:51:45.534103+00:00 19994330.286211289465 27869999.999975509942 262864330.286183089018 1 60350.160955175 2024-02-10T03:51:46.527132+00:00 19994330.286340240389 27869999.999988768250 262864330.286325305700 1 60350.160966719 2024-02-10T03:51:47.524462+00:00 19994330.286014765501 27870000.000019930303 262864330.286031007767 1 60350.160978336 2024-02-10T03:51:48.528212+00:00 19994330.286067795008 27870000.000031203032 262864330.286095291376 1 60350.160990017 2024-02-10T03:51:49.537419+00:00 19994330.286171283573 27870000.000068083405 262864330.286235660315 1 60350.161001480 2024-02-10T03:51:50.527910+00:00 19994330.285923365504 27870000.000087350607 262864330.286007016897 1 60350.161013074 2024-02-10T03:51:51.529585+00:00 19994330.286362402141 27870000.000075317919 262864330.286434024572 1 60350.161024682 2024-02-10T03:51:52.532498+00:00 19994330.286011189222 27870000.000075262040 262864330.286082744598 1 60350.161036245 2024-02-10T03:51:53.531578+00:00 19994330.286207389086 27870000.000029213727 262864330.286232888699 1 60350.161047802 2024-02-10T03:51:54.530120+00:00 19994330.286198221147 27869999.999968226999 262864330.286162763834 1 60350.161059379 2024-02-10T03:51:55.530324+00:00 19994330.286221385002 27869999.999983735383 262864330.286201417446 1 60350.161070880 2024-02-10T03:51:56.524071+00:00 19994330.286228228360 27869999.999938365072 262864330.286162912846 1 60350.161082502 2024-02-10T03:51:57.528120+00:00 19994330.285902962089 27869999.999899007380 262864330.285798251629 1 60350.161094094 2024-02-10T03:51:58.529694+00:00 19994330.286236137152 27870000.000021461397 262864330.286253899336 1 60350.161105768 2024-02-10T03:51:59.538324+00:00 19994330.285967431962 27869999.999999552965 262864330.285963296890 1 60350.161117350 2024-02-10T03:52:00.539030+00:00 19994330.286362007260 27870000.000039238483 262864330.286397576332 1 60350.161128806 2024-02-10T03:52:01.528811+00:00 19994330.286016240716 27870000.000065810978 262864330.286078333855 1 60350.161140457 2024-02-10T03:52:02.535499+00:00 19994330.286168567836 27870000.000047773123 262864330.286212652922 1 60350.161151894 2024-02-10T03:52:03.523681+00:00 19994330.286143232137 27869999.999972451478 262864330.286112010479 1 60350.161163663 2024-02-10T03:52:04.540478+00:00 19994330.286105047911 27869999.999976202846 262864330.286077558994 1 60350.161175148 2024-02-10T03:52:05.532787+00:00 19994330.286074712873 27869999.999932404608 262864330.286003410816 1 60350.161186724 2024-02-10T03:52:06.532928+00:00 19994330.286169365048 27869999.999963756651 262864330.286129415035 1 60350.161198253 2024-02-10T03:52:07.529074+00:00 19994330.286196365952 27869999.999893389642 262864330.286086082458 1 60350.161209855 2024-02-10T03:52:08.531448+00:00 19994330.286017801613 27869999.999971017241 262864330.285985141993 1 60350.161221362 2024-02-10T03:52:09.525701+00:00 19994330.286033693701 27869999.999982729554 262864330.286012709141 1 60350.161232967 2024-02-10T03:52:10.528361+00:00 19994330.286182243377 27870000.000012591481 262864330.286191135645 1 60350.161244518 2024-02-10T03:52:11.526357+00:00 19994330.286121014506 27870000.000036958605 262864330.286154270172 1 60350.161256270 2024-02-10T03:52:12.541744+00:00 19994330.286248654127 27870000.000030603260 262864330.286275565624 1 60350.161267907 2024-02-10T03:52:13.547210+00:00 19994330.286184702069 27870000.000007662922 262864330.286188662052 1 60350.161279237 2024-02-10T03:52:14.526055+00:00 19994330.285961210728 27870000.000003769994 262864330.285961270332 1 60350.161290790 2024-02-10T03:52:15.524245+00:00 19994330.286173034459 27870000.000029552728 262864330.286198914051 1 60350.161302476 2024-02-10T03:52:16.533925+00:00 19994330.285982020199 27869999.999966360629 262864330.285944670439 1 60350.161313912 2024-02-10T03:52:17.521970+00:00 19994330.286182168871 27869999.999985069036 262864330.286163538694 1 60350.161325487 2024-02-10T03:52:18.522097+00:00 19994330.286063447595 27869999.999928399920 262864330.285988152027 1 60350.161337041 2024-02-10T03:52:19.520358+00:00 19994330.286036614329 27869999.999997593462 262864330.286030501127 1 60350.161348633 2024-02-10T03:52:20.521848+00:00 19994330.286145146936 27869999.999999787658 262864330.286141246557 1 60350.161360211 2024-02-10T03:52:21.522213+00:00 19994330.286207463592 27870000.000071190298 262864330.286274969578 1 60350.161371749 2024-02-10T03:52:22.519113+00:00 19994330.286110676825 27870000.000040221959 262864330.286147207022 1 60350.161383344 2024-02-10T03:52:23.520943+00:00 19994330.286325152963 27870000.000028971583 262864330.286350429058 1 60350.161394941 2024-02-10T03:52:24.522856+00:00 19994330.286036260426 27870000.000042062253 262864330.286074608564 1 60350.161406496 2024-02-10T03:52:25.521265+00:00 19994330.286039758474 27870000.000020578504 262864330.286056637764 1 60350.161418119 2024-02-10T03:52:26.525460+00:00 19994330.286039859056 27870000.000007912517 262864330.286044090986 1 60350.161429659 2024-02-10T03:52:27.522566+00:00 19994330.285942472517 27869999.999968178570 262864330.285906940699 1 60350.161441214 2024-02-10T03:52:28.520889+00:00 19994330.286136817187 27869999.999951701611 262864330.286084800959 1 60350.161452779 2024-02-10T03:52:29.520065+00:00 19994330.286282241344 27869999.999996349216 262864330.286274909973 1 60350.161464391 2024-02-10T03:52:30.523359+00:00 19994330.286301571876 27869999.999939892441 262864330.286237776279 1 60350.161475949 2024-02-10T03:52:31.521975+00:00 19994330.286098122597 27869999.999999914318 262864330.286094337702 1 60350.161487520 2024-02-10T03:52:32.521743+00:00 19994330.286162316799 27869999.999982144684 262864330.286140769720 1 60350.161499096 2024-02-10T03:52:33.521920+00:00 19994330.285970564932 27870000.000068649650 262864330.286035537720 1 60350.161510699 2024-02-10T03:52:34.524443+00:00 19994330.286165934056 27870000.000030234456 262864330.286192446947 1 60350.161522278 2024-02-10T03:52:35.524815+00:00 19994330.285935591906 27870000.000020809472 262864330.285952687263 1 60350.161533820 2024-02-10T03:52:36.521998+00:00 19994330.286182541400 27870000.000017389655 262864330.286196261644 1 60350.161545385 2024-02-10T03:52:37.521242+00:00 19994330.286109957844 27870000.000014614314 262864330.286120861769 1 60350.161556984 2024-02-10T03:52:38.523430+00:00 19994330.285926476121 27869999.999989844859 262864330.285912632942 1 60350.161568554 2024-02-10T03:52:39.523097+00:00 19994330.286436870694 27869999.999988820404 262864330.286422014236 1 60350.161580130 2024-02-10T03:52:40.523273+00:00 19994330.286184530705 27869999.999997027218 262864330.286177843809 1 60350.161591814 2024-02-10T03:52:41.532776+00:00 19994330.286074273288 27869999.999970182776 262864330.286040782928 1 60350.161603408 2024-02-10T03:52:42.534452+00:00 19994330.286075018346 27869999.999999605119 262864330.286070942879 1 60350.161614841 2024-02-10T03:52:43.522292+00:00 19994330.286165330559 27870000.000022403896 262864330.286184042692 1 60350.161626518 2024-02-10T03:52:44.531181+00:00 19994330.286169067025 27870000.000029347837 262864330.286194741726 1 60350.161638069 2024-02-10T03:52:45.529179+00:00 19994330.286195594817 27870000.000068504363 262864330.286260426044 1 60350.161649650 2024-02-10T03:52:46.529736+00:00 19994330.286422841251 27870000.000037174672 262864330.286456316710 1 60350.161661255 2024-02-10T03:52:47.532456+00:00 19994330.285966895521 27870000.000027783215 262864330.285990983248 1 60350.161672877 2024-02-10T03:52:48.536565+00:00 19994330.285942658782 27869999.999964319170 262864330.285903275013 1 60350.161684387 2024-02-10T03:52:49.531074+00:00 19994330.286175508052 27869999.999955855310 262864330.286127686501 1 60350.161695908 2024-02-10T03:52:50.526483+00:00 19994330.286170110106 27869999.999916434288 262864330.286082863808 1 60350.161707501 2024-02-10T03:52:51.528105+00:00 19994330.286107998341 27869999.999887775630 262864330.285992056131 1 60350.161719016 2024-02-10T03:52:52.523007+00:00 19994330.286050844938 27869999.999956879765 262864330.286004036665 1 60350.161730632 2024-02-10T03:52:53.526615+00:00 19994330.286163058132 27870000.000033207238 262864330.286192566156 1 60350.161742338 2024-02-10T03:52:54.537953+00:00 19994330.286061320454 27869999.999996073544 262864330.286053687334 1 60350.161753781 2024-02-10T03:52:55.526699+00:00 19994330.286217041314 27870000.000059604645 262864330.286272943020 1 60350.161765356 2024-02-10T03:52:56.526747+00:00 19994330.286009151489 27870000.000073615462 262864330.286079078913 1 60350.161776902 2024-02-10T03:52:57.524307+00:00 19994330.286196898669 27870000.000074472278 262864330.286267668009 1 60350.161788547 2024-02-10T03:52:58.530471+00:00 19994330.286061208695 27870000.000116389245 262864330.286173880100 1 60350.161800081 2024-02-10T03:52:59.526994+00:00 19994330.286211967468 27869999.999977689236 262864330.286185950041 1 60350.161811595 2024-02-10T03:53:00.521775+00:00 19994330.286061201245 27870000.000010196120 262864330.286067694426 1 60350.161823267 2024-02-10T03:53:01.530231+00:00 19994330.286094430834 27870000.000018220395 262864330.286108940840 1 60350.161834778 2024-02-10T03:53:02.524802+00:00 19994330.286115888506 27870000.000019870698 262864330.286132067442 1 60350.161846404 2024-02-10T03:53:03.529287+00:00 19994330.286104444414 27869999.999995931983 262864330.286096692085 1 60350.161857891 2024-02-10T03:53:04.521787+00:00 19994330.286161847413 27869999.999998934567 262864330.286157071590 1 60350.161869464 2024-02-10T03:53:05.521726+00:00 19994330.286314386874 27870000.000043407083 262864330.286354094744 1 60350.161881073 2024-02-10T03:53:06.524739+00:00 19994330.285814985633 27870000.000047273934 262864330.285858571529 1 60350.161892655 2024-02-10T03:53:07.525413+00:00 19994330.285917732865 27870000.000032860786 262864330.285946905613 1 60350.161904220 2024-02-10T03:53:08.524672+00:00 19994330.285948231816 27869999.999994594604 262864330.285939157009 1 60350.161915783 2024-02-10T03:53:09.523669+00:00 19994330.286298688501 27870000.000075131655 262864330.286370128393 1 60350.161927384 2024-02-10T03:53:10.525980+00:00 19994330.285980146378 27869999.999967262149 262864330.285943716764 1 60350.161938955 2024-02-10T03:53:11.525681+00:00 19994330.286145050079 27869999.999960508198 262864330.286101877689 1 60350.161950494 2024-02-10T03:53:12.522701+00:00 19994330.286032967269 27869999.999952699989 262864330.285981982946 1 60350.161962124 2024-02-10T03:53:13.527523+00:00 19994330.286236774176 27869999.999996971339 262864330.286230027676 1 60350.161973754 2024-02-10T03:53:14.532376+00:00 19994330.286051686853 27869999.999972339720 262864330.286020338535 1 60350.161985466 2024-02-10T03:53:15.544291+00:00 19994330.286019459367 27869999.999975007027 262864330.285990774632 1 60350.161996868 2024-02-10T03:53:16.529331+00:00 19994330.286315087229 27869999.999952651560 262864330.286264032125 1 60350.162008546 2024-02-10T03:53:17.538361+00:00 19994330.286243703216 27870000.000011067837 262864330.286251068115 1 60350.162020071 2024-02-10T03:53:18.534156+00:00 19994330.286123212427 27870000.000012814999 262864330.286132335663 1 60350.162031602 2024-02-10T03:53:19.530386+00:00 19994330.285938512534 27870000.000030674040 262864330.285965472460 1 60350.162043155 2024-02-10T03:53:20.528591+00:00 19994330.286075249314 27870000.000030674040 262864330.286102235317 1 60350.162054809 2024-02-10T03:53:21.535506+00:00 19994330.286300804466 27870000.000008560717 262864330.286305665970 1 60350.162066348 2024-02-10T03:53:22.532499+00:00 19994330.285977076739 27869999.999975550920 262864330.285948932171 1 60350.162077844 2024-02-10T03:53:23.525696+00:00 19994330.286078058183 27869999.999985828996 262864330.286060184240 1 60350.162089476 2024-02-10T03:53:24.530769+00:00 19994330.286163710058 27869999.999943219125 262864330.286103248596 1 60350.162101084 2024-02-10T03:53:25.533708+00:00 19994330.286083422601 27870000.000002451241 262864330.286082178354 1 60350.162112650 2024-02-10T03:53:26.532927+00:00 19994330.286219466478 27870000.000015221536 262864330.286231011152 1 60350.162124218 2024-02-10T03:53:27.532431+00:00 19994330.286227367818 27870000.000042378902 262864330.286266058683 1 60350.162135763 2024-02-10T03:53:28.529935+00:00 19994330.286011185497 27870000.000029742718 262864330.286037236452 1 60350.162147324 2024-02-10T03:53:29.528796+00:00 19994330.286256350577 27870000.000070314854 262864330.286322951317 1 60350.162158994 2024-02-10T03:53:30.537057+00:00 19994330.286111600697 27870000.000037547201 262864330.286145448685 1 60350.162170497 2024-02-10T03:53:31.530909+00:00 19994330.286020737141 27870000.000054743141 262864330.286071777344 1 60350.162182044 2024-02-10T03:53:32.528618+00:00 19994330.286087982357 27869999.999984923750 262864330.286069214344 1 60350.162193625 2024-02-10T03:53:33.529245+00:00 19994330.286220397800 27869999.999943155795 262864330.286159873009 1 60350.162205222 2024-02-10T03:53:34.531134+00:00 19994330.285960104316 27869999.999916065484 262864330.285872489214 1 60350.162216733 2024-02-10T03:53:35.525733+00:00 19994330.286235615611 27869999.999941423535 262864330.286173343658 1 60350.162228308 2024-02-10T03:53:36.525788+00:00 19994330.286042045802 27869999.999961405993 262864330.285999745131 1 60350.162239954 2024-02-10T03:53:37.532012+00:00 19994330.286311551929 27869999.999942377210 262864330.286250233650 1 60350.162251547 2024-02-10T03:53:38.533624+00:00 19994330.286175992340 27869999.999967072159 262864330.286139369011 1 60350.162262978 2024-02-10T03:53:39.521299+00:00 19994330.285985451192 27870000.000033654273 262864330.286015391350 1 60350.162274918 2024-02-10T03:53:40.552905+00:00 19994330.286308277398 27870000.000037979335 262864330.286342561245 1 60350.162286188 2024-02-10T03:53:41.526661+00:00 19994330.285939540714 27870000.000020634383 262864330.285956472158 1 60350.162297871 2024-02-10T03:53:42.536037+00:00 19994330.286183144897 27869999.999976489693 262864330.286155939102 1 60350.162309376 2024-02-10T03:53:43.530077+00:00 19994330.286135870963 27869999.999983016402 262864330.286115199327 1 60350.162320877 2024-02-10T03:53:44.523830+00:00 19994330.286020830274 27869999.999970950186 262864330.285988092422 1 60350.162332508 2024-02-10T03:53:45.528705+00:00 19994330.286055587232 27869999.999980427325 262864330.286032319069 1 60350.162344049 2024-02-10T03:53:46.525803+00:00 19994330.286172278225 27869999.999984931201 262864330.286153495312 1 60350.162355775 2024-02-10T03:53:47.539006+00:00 19994330.285917513072 27870000.000004809350 262864330.285918623209 1 60350.162367270 2024-02-10T03:53:48.532160+00:00 19994330.286113142967 27870000.000011313707 262864330.286120772362 1 60350.162379005 2024-02-10T03:53:49.545994+00:00 19994330.286155875772 27870000.000082749873 262864330.286234945059 1 60350.162390374 2024-02-10T03:53:50.528290+00:00 19994330.286117579788 27870000.000089894980 262864330.286203771830 1 60350.162401995 2024-02-10T03:53:51.532331+00:00 19994330.286311358213 27870000.000060796738 262864330.286368459463 1 60350.162413510 2024-02-10T03:53:52.527297+00:00 19994330.286318004131 27869999.999985110015 262864330.286299407482 1 60350.162425042 2024-02-10T03:53:53.523650+00:00 19994330.286084629595 27869999.999978851527 262864330.286059767008 1 60350.162436671 2024-02-10T03:53:54.528387+00:00 19994330.286198135465 27869999.999930761755 262864330.286125212908 1 60350.162448270 2024-02-10T03:53:55.530532+00:00 19994330.285866457969 27869999.999995823950 262864330.285858601332 1 60350.162459975 2024-02-10T03:53:56.541801+00:00 19994330.286199394614 27869999.999986708164 262864330.286182403564 1 60350.162471489 2024-02-10T03:53:57.536601+00:00 19994330.286011826247 27869999.999957405031 262864330.285965532064 1 60350.162482951 2024-02-10T03:53:58.526998+00:00 19994330.286277983338 27870000.000039678067 262864330.286313951015 1 60350.162494572 2024-02-10T03:53:59.531015+00:00 19994330.286081887782 27870000.000052291900 262864330.286130487919 1 60350.162506181 2024-02-10T03:54:00.534022+00:00 19994330.285791791975 27869999.999997515231 262864330.285785615444 1 60350.162517918 2024-02-10T03:54:01.548164+00:00 19994330.286287628114 27870000.000056058168 262864330.286339998245 1 60350.162529287 2024-02-10T03:54:02.530381+00:00 19994330.285953883082 27870000.000052452087 262864330.286002635956 1 60350.162540845 2024-02-10T03:54:03.529030+00:00 19994330.285899993032 27870000.000004906207 262864330.285901218653 1 60350.162552432 2024-02-10T03:54:04.530150+00:00 19994330.286335662007 27870000.000003740191 262864330.286335706711 1 60350.162564064 2024-02-10T03:54:05.535127+00:00 19994330.286013338715 27869999.999979875982 262864330.285989522934 1 60350.162575551 2024-02-10T03:54:06.527650+00:00 19994330.286081448197 27869999.999940339476 262864330.286018073559 1 60350.162587118 2024-02-10T03:54:07.527006+00:00 19994330.285997591913 27869999.999966274947 262864330.285960167646 1 60350.162598650 2024-02-10T03:54:08.523410+00:00 19994330.286245934665 27869999.999983102083 262864330.286225348711 1 60350.162610251 2024-02-10T03:54:09.525732+00:00 19994330.286040224135 27870000.000012543052 262864330.286049067974 1 60350.162621828 2024-02-10T03:54:10.525919+00:00 19994330.286132421345 27869999.999988846481 262864330.286117583513 1 60350.162633359 2024-02-10T03:54:11.522270+00:00 19994330.286155778915 27870000.000034730881 262864330.286186814308 1 60350.162645034 2024-02-10T03:54:12.530979+00:00 19994330.285954661667 27870000.000006735325 262864330.285957694054 1 60350.162656502 2024-02-10T03:54:13.521797+00:00 19994330.286141060293 27870000.000007100403 262864330.286144465208 1 60350.162668073 2024-02-10T03:54:14.521472+00:00 19994330.285964224488 27870000.000041618943 262864330.286002129316 1 60350.162679660 2024-02-10T03:54:15.522603+00:00 19994330.286134120077 27869999.999995265156 262864330.286125689745 1 60350.162691237 2024-02-10T03:54:16.522860+00:00 19994330.286164425313 27869999.999951861799 262864330.286112606525 1 60350.162702871 2024-02-10T03:54:17.528004+00:00 19994330.285954125226 27869999.999991945922 262864330.285942375660 1 60350.162714372 2024-02-10T03:54:18.521762+00:00 19994330.286087285727 27869999.999916002154 262864330.285999596119 1 60350.162726011 2024-02-10T03:54:19.527322+00:00 19994330.285928320140 27869999.999941438437 262864330.285866051912 1 60350.162737533 2024-02-10T03:54:20.522875+00:00 19994330.286350369453 27869999.999981723726 262864330.286328405142 1 60350.162749102 2024-02-10T03:54:21.522409+00:00 19994330.286017499864 27869999.999974019825 262864330.285987824202 1 60350.162760738 2024-02-10T03:54:22.527745+00:00 19994330.286208447069 27870000.000007528812 262864330.286212295294 1 60350.162772243 2024-02-10T03:54:23.521817+00:00 19994330.286063015461 27870000.000043518841 262864330.286102831364 1 60350.162784078 2024-02-10T03:54:24.544344+00:00 19994330.285968452692 27869999.999985776842 262864330.285950541496 1 60350.162795415 2024-02-10T03:54:25.523884+00:00 19994330.286213539541 27870000.000014912337 262864330.286224752665 1 60350.162806959 2024-02-10T03:54:26.521299+00:00 19994330.285958293825 27869999.999989248812 262864330.285943835974 1 60350.162818540 2024-02-10T03:54:27.521838+00:00 19994330.286116439849 27870000.000013582408 262864330.286126345396 1 60350.162830122 2024-02-10T03:54:28.522525+00:00 19994330.285998612642 27869999.999925564975 262864330.285920470953 1 60350.162841704 2024-02-10T03:54:29.523185+00:00 19994330.286134712398 27870000.000007085502 262864330.286138117313 1 60350.162853277 2024-02-10T03:54:30.523135+00:00 19994330.286233063787 27869999.999971728772 262864330.286201089621 1 60350.162864836 2024-02-10T03:54:31.521818+00:00 19994330.285948429257 27869999.999996002764 262864330.285940736532 1 60350.162876545 2024-02-10T03:54:32.533439+00:00 19994330.286152213812 27870000.000039465725 262864330.286187976599 1 60350.162888218 2024-02-10T03:54:33.541996+00:00 19994330.286043085158 27870000.000003013760 262864330.286042392254 1 60350.162899590 2024-02-10T03:54:34.524592+00:00 19994330.286350172013 27870000.000050596893 262864330.286397069693 1 60350.162911125 2024-02-10T03:54:35.521162+00:00 19994330.286070425063 27870000.000008311123 262864330.286075055599 1 60350.162922721 2024-02-10T03:54:36.523138+00:00 19994330.286183431745 27870000.000020015985 262864330.286199748516 1 60350.162934269 2024-02-10T03:54:37.520809+00:00 19994330.286000154912 27870000.000015329570 262864330.286011785269 1 60350.162945886 2024-02-10T03:54:38.524565+00:00 19994330.286219485104 27870000.000018019229 262864330.286233812571 1 60350.162957532 2024-02-10T03:54:39.530817+00:00 19994330.286239776760 27869999.999976724386 262864330.286212801933 1 60350.162969072 2024-02-10T03:54:40.527812+00:00 19994330.285969711840 27869999.999987855554 262864330.285953849554 1 60350.162980687 2024-02-10T03:54:41.531392+00:00 19994330.286237895489 27869999.999971758574 262864330.286205947399 1 60350.162992190 2024-02-10T03:54:42.525205+00:00 19994330.286283731461 27869999.999949947000 262864330.286229968071 1 60350.163003780 2024-02-10T03:54:43.526629+00:00 19994330.285992294550 27869999.999977942556 262864330.285966545343 1 60350.163015395 2024-02-10T03:54:44.530139+00:00 19994330.285969048738 27870000.000028531998 262864330.285993874073 1 60350.163027000 2024-02-10T03:54:45.532779+00:00 19994330.286237139255 27870000.000024031848 262864330.286257475615 1 60350.163038628 2024-02-10T03:54:46.537461+00:00 19994330.286282081157 27870000.000088512897 262864330.286366909742 1 60350.163050290 2024-02-10T03:54:47.545048+00:00 19994330.286149438471 27869999.999959841371 262864330.286105573177 1 60350.163061688 2024-02-10T03:54:48.529871+00:00 19994330.286019261926 27870000.000020604581 262864330.286036163568 1 60350.163073316 2024-02-10T03:54:49.534484+00:00 19994330.285966277122 27869999.999938741326 262864330.285901308060 1 60350.163084845 2024-02-10T03:54:50.530587+00:00 19994330.286205340177 27869999.999965716153 262864330.286167383194 1 60350.163096414 2024-02-10T03:54:51.530215+00:00 19994330.286250930279 27869999.999966308475 262864330.286213546991 1 60350.163108103 2024-02-10T03:54:52.540135+00:00 19994330.285962831229 27869999.999958287925 262864330.285917401314 1 60350.163119634 2024-02-10T03:54:53.536365+00:00 19994330.286163363606 27869999.999997954816 262864330.286157608032 1 60350.163131101 2024-02-10T03:54:54.527145+00:00 19994330.286060363054 27870000.000037025660 262864330.286093682051 1 60350.163142814 2024-02-10T03:54:55.539147+00:00 19994330.286142192781 27869999.999995756894 262864330.286134272814 1 60350.163154293 2024-02-10T03:54:56.530879+00:00 19994330.286136660725 27870000.000053349882 262864330.286186307669 1 60350.163165838 2024-02-10T03:54:57.528379+00:00 19994330.286056250334 27870000.000031489879 262864330.286084055901 1 60350.163177513 2024-02-10T03:54:58.537078+00:00 19994330.286228355020 27870000.000019211322 262864330.286243885756 1 60350.163189057 2024-02-10T03:54:59.534532+00:00 19994330.286197982728 27870000.000008028001 262864330.286202311516 1 60350.163200627 2024-02-10T03:55:00.534169+00:00 19994330.286117080599 27869999.999958276749 262864330.286071658134 1 60350.163212217 2024-02-10T03:55:01.535567+00:00 19994330.285950902849 27869999.999926131219 262864330.285873323679 1 60350.163223719 2024-02-10T03:55:02.529340+00:00 19994330.286263484508 27869999.999958887696 262864330.286218672991 1 60350.163235305 2024-02-10T03:55:03.530357+00:00 19994330.286165587604 27869999.999996673316 262864330.286158561707 1 60350.163246862 2024-02-10T03:55:04.528898+00:00 19994330.286195911467 27870000.000015657395 262864330.286207854748 1 60350.163258389 2024-02-10T03:55:05.524757+00:00 19994330.286133319139 27870000.000003527850 262864330.286133140326 1 60350.163269991 2024-02-10T03:55:06.527244+00:00 19994330.286039456725 27869999.999998610467 262864330.286034345627 1 60350.163281584 2024-02-10T03:55:07.528872+00:00 19994330.286338470876 27870000.000084392726 262864330.286419183016 1 60350.163293083 2024-02-10T03:55:08.522340+00:00 19994330.285968530923 27870000.000060789287 262864330.286025643349 1 60350.163304712 2024-02-10T03:55:09.527080+00:00 19994330.286314379424 27870000.000006180257 262864330.286316841841 1 60350.163316214 2024-02-10T03:55:10.520853+00:00 19994330.285957887769 27869999.999959204346 262864330.285913407803 1 60350.163327836 2024-02-10T03:55:11.525046+00:00 19994330.286046016961 27869999.999951183796 262864330.285993516445 1 60350.163339411 2024-02-10T03:55:12.525105+00:00 19994330.286246653646 27869999.999981150031 262864330.286224126816 1 60350.163350982 2024-02-10T03:55:13.524870+00:00 19994330.286246299744 27869999.999967046082 262864330.286209642887 1 60350.163362540 2024-02-10T03:55:14.523445+00:00 19994330.286028604954 27869999.999952349812 262864330.285977244377 1 60350.163374112 2024-02-10T03:55:15.523261+00:00 19994330.286261796951 27869999.999972447753 262864330.286230564117 1 60350.163385635 2024-02-10T03:55:16.518884+00:00 19994330.286174174398 27870000.000031311065 262864330.286201804876 1 60350.163397221 2024-02-10T03:55:17.519902+00:00 19994330.286154352129 27870000.000038582832 262864330.286189258099 1 60350.163408823 2024-02-10T03:55:18.522319+00:00 19994330.286150809377 27870000.000023320317 262864330.286170423031 1 60350.163420391 2024-02-10T03:55:19.521754+00:00 19994330.286112628877 27870000.000023741275 262864330.286132693291 1 60350.163431968 2024-02-10T03:55:20.521982+00:00 19994330.286134108901 27870000.000014457852 262864330.286144852638 1 60350.163443531 2024-02-10T03:55:21.521115+00:00 19994330.286026008427 27869999.999948848039 262864330.285971164703 1 60350.163455117 2024-02-10T03:55:22.522130+00:00 19994330.286315653473 27869999.999922543764 262864330.286234498024 1 60350.163466692 2024-02-10T03:55:23.522183+00:00 19994330.286275111139 27869999.999989833683 262864330.286261260509 1 60350.163478283 2024-02-10T03:55:24.523663+00:00 19994330.286095056683 27869999.999947551638 262864330.286038905382 1 60350.163489868 2024-02-10T03:55:25.524618+00:00 19994330.286134865135 27869999.999978929758 262864330.286110103130 1 60350.163501417 2024-02-10T03:55:26.522417+00:00 19994330.286110792309 27870000.000032979995 262864330.286140084267 1 60350.163513001 2024-02-10T03:55:27.523273+00:00 19994330.286154933274 27870000.000051088631 262864330.286202311516 1 60350.163524605 2024-02-10T03:55:28.525896+00:00 19994330.286213405430 27870000.000009529293 262864330.286219239235 1 60350.163536154 2024-02-10T03:55:29.523685+00:00 19994330.286037594080 27870000.000043135136 262864330.286077022552 1 60350.163547702 2024-02-10T03:55:30.521423+00:00 19994330.286045752466 27870000.000055205077 262864330.286097258329 1 60350.163559299 2024-02-10T03:55:31.523409+00:00 19994330.286252975464 27870000.000076245517 262864330.286325514317 1 60350.163570836 2024-02-10T03:55:32.520206+00:00 19994330.286123931408 27870000.000001072884 262864330.286121308804 1 60350.163582460 2024-02-10T03:55:33.524587+00:00 19994330.285962942988 27869999.999988816679 262864330.285948067904 1 60350.163594030 2024-02-10T03:55:34.524196+00:00 19994330.286110498011 27869999.999923419207 262864330.286030203104 1 60350.163605605 2024-02-10T03:55:35.524269+00:00 19994330.286136250943 27870000.000009886920 262864330.286142438650 1 60350.163617120 2024-02-10T03:55:36.519160+00:00 19994330.286048926413 27869999.999964807183 262864330.286010026932 1 60350.163628738 2024-02-10T03:55:37.522948+00:00 19994330.286125596613 27870000.000016577542 262864330.286138474941 1 60350.163640298 2024-02-10T03:55:38.521763+00:00 19994330.286228410900 27870000.000055558980 262864330.286280274391 1 60350.163652215 2024-02-10T03:55:39.551363+00:00 19994330.286136522889 27870000.000028833747 262864330.286161661148 1 60350.163663542 2024-02-10T03:55:40.530043+00:00 19994330.285952512175 27870000.000051718205 262864330.286000519991 1 60350.163675139 2024-02-10T03:55:41.531983+00:00 19994330.286320250481 27870000.000034883618 262864330.286351412535 1 60350.163686704 2024-02-10T03:55:42.531248+00:00 19994330.286086414009 27869999.999996274710 262864330.286078989506 1 60350.163698188 2024-02-10T03:55:43.523432+00:00 19994330.286019381136 27869999.999966911972 262864330.285982608795 1 60350.163709815 2024-02-10T03:55:44.527977+00:00 19994330.286149404943 27869999.999888189137 262864330.286033898592 1 60350.163721345 2024-02-10T03:55:45.524263+00:00 19994330.285898923874 27869999.999955095351 262864330.285850316286 1 60350.163732906 2024-02-10T03:55:46.523082+00:00 19994330.286042992026 27869999.999907754362 262864330.285947054625 1 60350.163744457 2024-02-10T03:55:47.521105+00:00 19994330.286408092827 27869999.999987576157 262864330.286391973495 1 60350.163756076 2024-02-10T03:55:48.524998+00:00 19994330.285731568933 27870000.000006929040 262864330.285734772682 1 60350.163767826 2024-02-10T03:55:49.540144+00:00 19994330.286328759044 27870000.000032812357 262864330.286357879639 1 60350.163779369 2024-02-10T03:55:50.537452+00:00 19994330.285978928208 27870000.000032886863 262864330.286008119583 1 60350.163790904 2024-02-10T03:55:51.534065+00:00 19994330.286197692156 27870000.000046916306 262864330.286240905523 1 60350.163802454 2024-02-10T03:55:52.532016+00:00 19994330.286343645304 27870000.000050637871 262864330.286390572786 1 60350.163814023 2024-02-10T03:55:53.531546+00:00 19994330.285977344960 27869999.999929714948 262864330.285903364420 1 60350.163825510 2024-02-10T03:55:54.524016+00:00 19994330.286025363952 27869999.999990530312 262864330.286012202501 1 60350.163837244 2024-02-10T03:55:55.537908+00:00 19994330.285966392606 27869999.999960802495 262864330.285923510790 1 60350.163848689 2024-02-10T03:55:56.526759+00:00 19994330.285983227193 27869999.999950345606 262864330.285929888487 1 60350.163860506 2024-02-10T03:55:57.547727+00:00 19994330.286380127072 27869999.999977596104 262864330.286354005337 1 60350.163871861 2024-02-10T03:55:58.528778+00:00 19994330.286151360720 27870000.000007234514 262864330.286154896021 1 60350.163883410 2024-02-10T03:55:59.526669+00:00 19994330.286253128201 27870000.000039830804 262864330.286289244890 1 60350.163895008 2024-02-10T03:56:00.528729+00:00 19994330.286348827183 27870000.000014599413 262864330.286359727383 1 60350.163906818 2024-02-10T03:56:01.549085+00:00 19994330.286063779145 27870000.000059083104 262864330.286119163036 1 60350.163918107 2024-02-10T03:56:02.524451+00:00 19994330.286219738424 27870000.000001199543 262864330.286217242479 1 60350.163929743 2024-02-10T03:56:03.529794+00:00 19994330.286091744900 27869999.999957054853 262864330.286045104265 1 60350.163941405 2024-02-10T03:56:04.537415+00:00 19994330.286219827831 27869999.999935042113 262864330.286151170731 1 60350.163952891 2024-02-10T03:56:05.529792+00:00 19994330.286030113697 27869999.999913346022 262864330.285939753056 1 60350.163964462 2024-02-10T03:56:06.529523+00:00 19994330.285833537579 27869999.999922320247 262864330.285752177238 1 60350.163975983 2024-02-10T03:56:07.524916+00:00 19994330.286222733557 27869999.999935284257 262864330.286154299974 1 60350.163987534 2024-02-10T03:56:08.522969+00:00 19994330.286068730056 27870000.000004757196 262864330.286069810390 1 60350.163999246 2024-02-10T03:56:09.534859+00:00 19994330.285980310291 27869999.999972946942 262864330.285949558020 1 60350.164010741 2024-02-10T03:56:10.528037+00:00 19994330.286354321986 27869999.999967288226 262864330.286317914724 1 60350.164022237 2024-02-10T03:56:11.521279+00:00 19994330.286275163293 27870000.000048898160 262864330.286320388317 1 60350.164033916 2024-02-10T03:56:12.530349+00:00 19994330.286225002259 27870000.000054299831 262864330.286275595427 1 60350.164045456 2024-02-10T03:56:13.527397+00:00 19994330.285978689790 27870000.000008575618 262864330.285983562469 1 60350.164056996 2024-02-10T03:56:14.524493+00:00 19994330.286177601665 27870000.000054173172 262864330.286228090525 1 60350.164068792 2024-02-10T03:56:15.543610+00:00 19994330.286081664264 27869999.999958302826 262864330.286036282778 1 60350.164080143 2024-02-10T03:56:16.524340+00:00 19994330.286294266582 27869999.999957416207 262864330.286247968674 1 60350.164091689 2024-02-10T03:56:17.521899+00:00 19994330.286167010665 27869999.999935839325 262864330.286099135876 1 60350.164103309 2024-02-10T03:56:18.525901+00:00 19994330.286305237561 27869999.999972239137 262864330.286273777485 1 60350.164114960 2024-02-10T03:56:19.532553+00:00 19994330.286008741707 27869999.999981153756 262864330.285986214876 1 60350.164126421 2024-02-10T03:56:20.522819+00:00 19994330.286113411188 27870000.000032231212 262864330.286141961813 1 60350.164138022 2024-02-10T03:56:21.525085+00:00 19994330.286079894751 27869999.999999415129 262864330.286075592041 1 60350.164149570 2024-02-10T03:56:22.522871+00:00 19994330.286107290536 27870000.000024087727 262864330.286127686501 1 60350.164161184 2024-02-10T03:56:23.526341+00:00 19994330.286242187023 27870000.000011123717 262864330.286249607801 1 60350.164172811 2024-02-10T03:56:24.530932+00:00 19994330.285905204713 27870000.000047020614 262864330.285948544741 1 60350.164184334 2024-02-10T03:56:25.526457+00:00 19994330.286222297698 27870000.000017363578 262864330.286235988140 1 60350.164195915 2024-02-10T03:56:26.527089+00:00 19994330.286335777491 27870000.000021889806 262864330.286353945732 1 60350.164207448 2024-02-10T03:56:27.523509+00:00 19994330.286134157330 27869999.999973669648 262864330.286104112864 1 60350.164218995 2024-02-10T03:56:28.521155+00:00 19994330.285957794636 27869999.999943953007 262864330.285898029804 1 60350.164230599 2024-02-10T03:56:29.523772+00:00 19994330.286144305021 27870000.000024512410 262864330.286165118217 1 60350.164242168 2024-02-10T03:56:30.523298+00:00 19994330.286374375224 27869999.999998446554 262864330.286369144917 1 60350.164253808 2024-02-10T03:56:31.529028+00:00 19994330.286145985126 27869999.999941103160 262864330.286083400249 1 60350.164265287 2024-02-10T03:56:32.520787+00:00 19994330.286047246307 27870000.000000510365 262864330.286044061184 1 60350.164276896 2024-02-10T03:56:33.523771+00:00 19994330.286183238029 27870000.000018723309 262864330.286198258400 1 60350.164288465 2024-02-10T03:56:34.523358+00:00 19994330.286179706454 27870000.000033583492 262864330.286209583282 1 60350.164300054 2024-02-10T03:56:35.524663+00:00 19994330.286382693797 27870000.000015657395 262864330.286394655704 1 60350.164311612 2024-02-10T03:56:36.523237+00:00 19994330.286058094352 27869999.999993853271 262864330.286048263311 1 60350.164323159 2024-02-10T03:56:37.520925+00:00 19994330.286085069180 27869999.999988328665 262864330.286069691181 1 60350.164334725 2024-02-10T03:56:38.520197+00:00 19994330.286320384592 27869999.999966386706 262864330.286283075809 1 60350.164346368 2024-02-10T03:56:39.526188+00:00 19994330.286047954112 27869999.999990016222 262864330.286034286022 1 60350.164357898 2024-02-10T03:56:40.522408+00:00 19994330.285943605006 27869999.999954830855 262864330.285894721746 1 60350.164369604 2024-02-10T03:56:41.533737+00:00 19994330.286324191839 27870000.000010803342 262864330.286331295967 1 60350.164381058 2024-02-10T03:56:42.523391+00:00 19994330.286005474627 27869999.999956928194 262864330.285958707333 1 60350.164392653 2024-02-10T03:56:43.525240+00:00 19994330.286343980581 27870000.000004716218 262864330.286345005035 1 60350.164404293 2024-02-10T03:56:44.530934+00:00 19994330.286018051207 27870000.000059306622 262864330.286073654890 1 60350.164415818 2024-02-10T03:56:45.526625+00:00 19994330.286130316556 27870000.000074613839 262864330.286201238632 1 60350.164427569 2024-02-10T03:56:46.541924+00:00 19994330.286087550223 27869999.999962434173 262864330.286046296358 1 60350.164439038 2024-02-10T03:56:47.532899+00:00 19994330.286151707172 27870000.000026796013 262864330.286174803972 1 60350.164450559 2024-02-10T03:56:48.528259+00:00 19994330.286255195737 27870000.000031117350 262864330.286282598972 1 60350.164462151 2024-02-10T03:56:49.529883+00:00 19994330.285953719169 27870000.000001475215 262864330.285951524973 1 60350.164473737 2024-02-10T03:56:50.530888+00:00 19994330.286218948662 27870000.000047612935 262864330.286262869835 1 60350.164485361 2024-02-10T03:56:51.535247+00:00 19994330.285934541374 27870000.000022139400 262864330.285952985287 1 60350.164496846 2024-02-10T03:56:52.527547+00:00 19994330.286153122783 27869999.999981544912 262864330.286130964756 1 60350.164508439 2024-02-10T03:56:53.529080+00:00 19994330.286093879491 27869999.999976925552 262864330.286067128181 1 60350.164519958 2024-02-10T03:56:54.524366+00:00 19994330.286231059581 27869999.999958574772 262864330.286185950041 1 60350.164531721 2024-02-10T03:56:55.540672+00:00 19994330.286185573786 27870000.000037480146 262864330.286219358444 1 60350.164543273 2024-02-10T03:56:56.538815+00:00 19994330.286126017570 27870000.000027824193 262864330.286150157452 1 60350.164554725 2024-02-10T03:56:57.528227+00:00 19994330.286096982658 27870000.000022441149 262864330.286115735769 1 60350.164566548 2024-02-10T03:56:58.549741+00:00 19994330.285918846726 27869999.999962244183 262864330.285877406597 1 60350.164577819 2024-02-10T03:56:59.523545+00:00 19994330.286098293960 27869999.999995261431 262864330.286089867353 1 60350.164589562 2024-02-10T03:57:00.538179+00:00 19994330.285931147635 27869999.999980565161 262864330.285908013582 1 60350.164601489 2024-02-10T03:57:01.568597+00:00 19994330.286061860621 27869999.999947611243 262864330.286005765200 1 60350.164612559 2024-02-10T03:57:02.525095+00:00 19994330.286241840571 27870000.000008031726 262864330.286246180534 1 60350.164624149 2024-02-10T03:57:03.526497+00:00 19994330.286127716303 27869999.999998617917 262864330.286122649908 1 60350.164635663 2024-02-10T03:57:04.521258+00:00 19994330.286153223366 27869999.999972362071 262864330.286121904850 1 60350.164647255 2024-02-10T03:57:05.522801+00:00 19994330.286179963499 27870000.000050809234 262864330.286227077246 1 60350.164658887 2024-02-10T03:57:06.527839+00:00 19994330.286211114377 27869999.999991070479 262864330.286198467016 1 60350.164670370 2024-02-10T03:57:07.519939+00:00 19994330.286191366613 27870000.000059023499 262864330.286246687174 1 60350.164682010 2024-02-10T03:57:08.525640+00:00 19994330.286255978048 27870000.000005114824 262864330.286257416010 1 60350.164693556 2024-02-10T03:57:09.523245+00:00 19994330.285968329757 27869999.999983862042 262864330.285948485136 1 60350.164705129 2024-02-10T03:57:10.523180+00:00 19994330.286081198603 27870000.000002063811 262864330.286079555750 1 60350.164716783 2024-02-10T03:57:11.530103+00:00 19994330.286246839911 27869999.999949552119 262864330.286192685366 1 60350.164728296 2024-02-10T03:57:12.524728+00:00 19994330.285902351141 27870000.000018414110 262864330.285917073488 1 60350.164739939 2024-02-10T03:57:13.530760+00:00 19994330.286218047142 27869999.999985389411 262864330.286199748516 1 60350.164751445 2024-02-10T03:57:14.524849+00:00 19994330.286103442311 27870000.000008862466 262864330.286108613014 1 60350.164763013 2024-02-10T03:57:15.524296+00:00 19994330.286186575890 27870000.000011630356 262864330.286194503307 1 60350.164774632 2024-02-10T03:57:16.528235+00:00 19994330.286073464900 27870000.000037398189 262864330.286107182503 1 60350.164786248 2024-02-10T03:57:17.531796+00:00 19994330.286206740886 27870000.000024616718 262864330.286227673292 1 60350.164797948 2024-02-10T03:57:18.542667+00:00 19994330.286396104842 27870000.000026259571 262864330.286418676376 1 60350.164809415 2024-02-10T03:57:19.533449+00:00 19994330.285916771740 27869999.999998085201 262864330.285911172628 1 60350.164821101 2024-02-10T03:57:20.543141+00:00 19994330.286372192204 27870000.000001613051 262864330.286370098591 1 60350.164832530 2024-02-10T03:57:21.530537+00:00 19994330.285908967257 27870000.000008799136 262864330.285914063454 1 60350.164844082 2024-02-10T03:57:22.528692+00:00 19994330.286110993475 27869999.999930948019 262864330.286038249731 1 60350.164855623 2024-02-10T03:57:23.525839+00:00 19994330.286213353276 27869999.999947678298 262864330.286157310009 1 60350.164867188 2024-02-10T03:57:24.525075+00:00 19994330.285950854421 27869999.999972656369 262864330.285919785500 1 60350.164878755 2024-02-10T03:57:25.524430+00:00 19994330.285932324827 27869999.999976601452 262864330.285905241966 1 60350.164890459 2024-02-10T03:57:26.535634+00:00 19994330.286251444370 27870000.000025559217 262864330.286273330450 1 60350.164901942 2024-02-10T03:57:27.527809+00:00 19994330.286134839058 27870000.000066816807 262864330.286197960377 1 60350.164913561 2024-02-10T03:57:28.531663+00:00 19994330.286035191268 27870000.000048838556 262864330.286080330610 1 60350.164925063 2024-02-10T03:57:29.525477+00:00 19994330.286034483463 27870000.000014666468 262864330.286045461893 1 60350.164936746 2024-02-10T03:57:30.534830+00:00 19994330.286092329770 27870000.000024922192 262864330.286113560200 1 60350.164948324 2024-02-10T03:57:31.535170+00:00 19994330.286106955260 27870000.000010598451 262864330.286113858223 1 60350.164959817 2024-02-10T03:57:32.528227+00:00 19994330.286269083619 27870000.000000763685 262864330.286266148090 1 60350.164971405 2024-02-10T03:57:33.529370+00:00 19994330.286182496697 27869999.999958794564 262864330.286137580872 1 60350.164983016 2024-02-10T03:57:34.532517+00:00 19994330.286130987108 27869999.999946165830 262864330.286073476076 1 60350.164994554 2024-02-10T03:57:35.529450+00:00 19994330.285857830197 27870000.000008173287 262864330.285862296820 1 60350.165006094 2024-02-10T03:57:36.526511+00:00 19994330.286242954433 27869999.999974001199 262864330.286213278770 1 60350.165017720 2024-02-10T03:57:37.531054+00:00 19994330.285885673016 27870000.000006910414 262864330.285888880491 1 60350.165029305 2024-02-10T03:57:38.531902+00:00 19994330.286165360361 27870000.000014841557 262864330.286176502705 1 60350.165040905 2024-02-10T03:57:39.534178+00:00 19994330.286299757659 27870000.000023528934 262864330.286319613457 1 60350.165052515 2024-02-10T03:57:40.537244+00:00 19994330.286077711731 27870000.000019412488 262864330.286093413830 1 60350.165064074 2024-02-10T03:57:41.535968+00:00 19994330.286078821868 27870000.000037454069 262864330.286112576723 1 60350.165075603 2024-02-10T03:57:42.532080+00:00 19994330.286166775972 27869999.999993119389 262864330.286156207323 1 60350.165087203 2024-02-10T03:57:43.534382+00:00 19994330.286314185709 27869999.999992772937 262864330.286303281784 1 60350.165098739 2024-02-10T03:57:44.531038+00:00 19994330.286030817777 27869999.999993745238 262864330.286020874977 1 60350.165110334 2024-02-10T03:57:45.532818+00:00 19994330.286382634193 27869999.999946497381 262864330.286325454712 1 60350.165121846 2024-02-10T03:57:46.527498+00:00 19994330.285974606872 27869999.999968767166 262864330.285939693451 1 60350.165133428 2024-02-10T03:57:47.528174+00:00 19994330.285717424005 27869999.999996643513 262864330.285710364580 1 60350.165144994 2024-02-10T03:57:48.527482+00:00 19994330.286232002079 27870000.000030972064 262864330.286259263754 1 60350.165156583 2024-02-10T03:57:49.528822+00:00 19994330.286190055311 27870000.000003345311 262864330.286189705133 1 60350.165168209 2024-02-10T03:57:50.533236+00:00 19994330.286170881242 27870000.000072214752 262864330.286239385605 1 60350.165179720 2024-02-10T03:57:51.527772+00:00 19994330.286019019783 27870000.000006377697 262864330.286021709442 1 60350.165191326 2024-02-10T03:57:52.530606+00:00 19994330.286227416247 27870000.000004976988 262864330.286228686571 1 60350.165202885 2024-02-10T03:57:53.529237+00:00 19994330.286077935249 27869999.999994456768 262864330.286068707705 1 60350.165214455 2024-02-10T03:57:54.528892+00:00 19994330.285872664303 27869999.999931000173 262864330.285799980164 1 60350.165226028 2024-02-10T03:57:55.528800+00:00 19994330.286257255822 27870000.000016059726 262864330.286269634962 1 60350.165237559 2024-02-10T03:57:56.525111+00:00 19994330.286000784487 27869999.999985165894 262864330.285982251167 1 60350.165249368 2024-02-10T03:57:57.545435+00:00 19994330.286240216345 27870000.000000804663 262864330.286237329245 1 60350.165260893 2024-02-10T03:57:58.541164+00:00 19994330.286220222712 27870000.000009644777 262864330.286226183176 1 60350.165272272 2024-02-10T03:57:59.524308+00:00 19994330.286120999604 27870000.000041235238 262864330.286158561707 1 60350.165283895 2024-02-10T03:58:00.528529+00:00 19994330.285964801908 27870000.000023018569 262864330.285984098911 1 60350.165295507 2024-02-10T03:58:01.531830+00:00 19994330.286188818514 27870000.000038895756 262864330.286224007607 1 60350.165307037 2024-02-10T03:58:02.527986+00:00 19994330.286111436784 27870000.000040926039 262864330.286148667336 1 60350.165318589 2024-02-10T03:58:03.526058+00:00 19994330.286234401166 27870000.000012122095 262864330.286242842674 1 60350.165330174 2024-02-10T03:58:04.527020+00:00 19994330.285991542041 27870000.000038951635 262864330.286026805639 1 60350.165341794 2024-02-10T03:58:05.530941+00:00 19994330.286156672984 27869999.999958217144 262864330.286111205816 1 60350.165353316 2024-02-10T03:58:06.526485+00:00 19994330.286034509540 27869999.999941371381 262864330.285972177982 1 60350.165364897 2024-02-10T03:58:07.527083+00:00 19994330.286244314164 27869999.999975059181 262864330.286215662956 1 60350.165376548 2024-02-10T03:58:08.533752+00:00 19994330.286013782024 27869999.999977111816 262864330.285987198353 1 60350.165388094 2024-02-10T03:58:09.531296+00:00 19994330.285897124559 27870000.000013057142 262864330.285906493664 1 60350.165399595 2024-02-10T03:58:10.525002+00:00 19994330.286099947989 27870000.000019490719 262864330.286115735769 1 60350.165411276 2024-02-10T03:58:11.534217+00:00 19994330.286118838936 27870000.000039920211 262864330.286155074835 1 60350.165422754 2024-02-10T03:58:12.525965+00:00 19994330.286154765636 27870000.000052686781 262864330.286203771830 1 60350.165434342 2024-02-10T03:58:13.527168+00:00 19994330.286184191704 27870000.000046804547 262864330.286227285862 1 60350.165445853 2024-02-10T03:58:14.521741+00:00 19994330.286060504615 27869999.999977625906 262864330.286034435034 1 60350.165457443 2024-02-10T03:58:15.523075+00:00 19994330.286011043936 27870000.000010002404 262864330.286017358303 1 60350.165469022 2024-02-10T03:58:16.523464+00:00 19994330.286185719073 27869999.999947290868 262864330.286129295826 1 60350.165480573 2024-02-10T03:58:17.521507+00:00 19994330.285976581275 27869999.999979902059 262864330.285952806473 1 60350.165492161 2024-02-10T03:58:18.522675+00:00 19994330.286078404635 27869999.999942023307 262864330.286016732454 1 60350.165503766 2024-02-10T03:58:19.525439+00:00 19994330.286163903773 27869999.999955136329 262864330.286115348339 1 60350.165515502 2024-02-10T03:58:20.539389+00:00 19994330.286070648581 27870000.000029571354 262864330.286096513271 1 60350.165526854 2024-02-10T03:58:21.520202+00:00 19994330.286165520549 27870000.000052377582 262864330.286214232445 1 60350.165538528 2024-02-10T03:58:22.528863+00:00 19994330.286020934582 27870000.000037085265 262864330.286054313183 1 60350.165550011 2024-02-10T03:58:23.520941+00:00 19994330.286092083901 27870000.000058311969 262864330.286146700382 1 60350.165561606 2024-02-10T03:58:24.522763+00:00 19994330.286069080234 27870000.000052418560 262864330.286117792130 1 60350.165573203 2024-02-10T03:58:25.524785+00:00 19994330.286131948233 27869999.999978709966 262864330.286106973886 1 60350.165584790 2024-02-10T03:58:26.525831+00:00 19994330.286115407944 27870000.000021133572 262864330.286132842302 1 60350.165596303 2024-02-10T03:58:27.520552+00:00 19994330.286150462925 27869999.999969899654 262864330.286116659641 1 60350.165607900 2024-02-10T03:58:28.522539+00:00 19994330.285885032266 27869999.999984361231 262864330.285865694284 1 60350.165619446 2024-02-10T03:58:29.520164+00:00 19994330.286129761487 27869999.999978657812 262864330.286104738712 1 60350.165631021 2024-02-10T03:58:30.520260+00:00 19994330.286128696054 27870000.000002481043 262864330.286127477884 1 60350.165642609 2024-02-10T03:58:31.521454+00:00 19994330.286156456918 27870000.000034794211 262864330.286187559366 1 60350.165654194 2024-02-10T03:58:32.522353+00:00 19994330.286073423922 27870000.000047501177 262864330.286117225885 1 60350.165665757 2024-02-10T03:58:33.521404+00:00 19994330.285995658487 27870000.000051636249 262864330.286043614149 1 60350.165677393 2024-02-10T03:58:34.526744+00:00 19994330.286320600659 27870000.000119462609 262864330.286436349154 1 60350.165688918 2024-02-10T03:58:35.522498+00:00 19994330.286211121827 27870000.000026032329 262864330.286233484745 1 60350.165700510 2024-02-10T03:58:36.524072+00:00 19994330.286154452711 27870000.000005215406 262864330.286155968904 1 60350.165712069 2024-02-10T03:58:37.522728+00:00 19994330.285992760211 27869999.999997660518 262864330.285986751318 1 60350.165723642 2024-02-10T03:58:38.522645+00:00 19994330.285821061581 27869999.999888360500 262864330.285705715418 1 60350.165735233 2024-02-10T03:58:39.524129+00:00 19994330.286320842803 27869999.999971225858 262864330.286288350821 1 60350.165746818 2024-02-10T03:58:40.525116+00:00 19994330.286091588438 27869999.999966785312 262864330.286054700613 1 60350.165758412 2024-02-10T03:58:41.526815+00:00 19994330.286208242178 27869999.999973163009 262864330.286177724600 1 60350.165770057 2024-02-10T03:58:42.532928+00:00 19994330.286059901118 27869999.999980345368 262864330.286036550999 1 60350.165781612 2024-02-10T03:58:43.531222+00:00 19994330.286089759320 27870000.000020705163 262864330.286106765270 1 60350.165793221 2024-02-10T03:58:44.534333+00:00 19994330.286214131862 27870000.000059574842 262864330.286270022392 1 60350.165804728 2024-02-10T03:58:45.528491+00:00 19994330.286179658026 27870000.000012066215 262864330.286188036203 1 60350.165816361 2024-02-10T03:58:46.533601+00:00 19994330.286154206842 27870000.000006642193 262864330.286157160997 1 60350.165827870 2024-02-10T03:58:47.527966+00:00 19994330.286108162254 27870000.000014994293 262864330.286119461060 1 60350.165839400 2024-02-10T03:58:48.524191+00:00 19994330.286100137979 27869999.999990187585 262864330.286086648703 1 60350.165850984 2024-02-10T03:58:49.524996+00:00 19994330.286027293652 27869999.999950964004 262864330.285974562168 1 60350.165862674 2024-02-10T03:58:50.535043+00:00 19994330.285920623690 27869999.999967064708 262864330.285883992910 1 60350.165874213 2024-02-10T03:58:51.532050+00:00 19994330.286122635007 27870000.000009138137 262864330.286128103733 1 60350.165885773 2024-02-10T03:58:52.530766+00:00 19994330.286047764122 27869999.999909866601 262864330.285953938961 1 60350.165897324 2024-02-10T03:58:53.528790+00:00 19994330.286134537309 27870000.000024139881 262864330.286154985428 1 60350.165908989 2024-02-10T03:58:54.536634+00:00 19994330.286091383547 27870000.000017277896 262864330.286104977131 1 60350.165920576 2024-02-10T03:58:55.537773+00:00 19994330.286099426448 27870000.000037487596 262864330.286133229733 1 60350.165932169 2024-02-10T03:58:56.539385+00:00 19994330.285909939557 27870000.000017635524 262864330.285923898220 1 60350.165943637 2024-02-10T03:58:57.530191+00:00 19994330.286263011396 27870000.000043425709 262864330.286302745342 1 60350.165955205 2024-02-10T03:58:58.529692+00:00 19994330.286160200834 27869999.999956637621 262864330.286113142967 1 60350.165966698 2024-02-10T03:58:59.522738+00:00 19994330.286216273904 27869999.999974086881 262864330.286186635494 1 60350.165978277 2024-02-10T03:59:00.523157+00:00 19994330.286091435701 27869999.999941918999 262864330.286029666662 1 60350.165990119 2024-02-10T03:59:01.546271+00:00 19994330.285982735455 27869999.999949511141 262864330.285928547382 1 60350.166001408 2024-02-10T03:59:02.521640+00:00 19994330.286005534232 27869999.999968986958 262864330.285970807076 1 60350.166013003 2024-02-10T03:59:03.523465+00:00 19994330.286146298051 27870000.000027351081 262864330.286169946194 1 60350.166024566 2024-02-10T03:59:04.522484+00:00 19994330.286100789905 27869999.999985463917 262864330.286082565784 1 60350.166036177 2024-02-10T03:59:05.525691+00:00 19994330.286031130701 27870000.000048141927 262864330.286075562239 1 60350.166047771 2024-02-10T03:59:06.527381+00:00 19994330.286193933338 27870000.000053714961 262864330.286243945360 1 60350.166059278 2024-02-10T03:59:07.521606+00:00 19994330.286069978029 27869999.999998893589 262864330.286065191031 1 60350.166070927 2024-02-10T03:59:08.528100+00:00 19994330.286120485514 27870000.000006392598 262864330.286123156548 1 60350.166082472 2024-02-10T03:59:09.525567+00:00 19994330.286087870598 27869999.999990571290 262864330.286074757576 1 60350.166094031 2024-02-10T03:59:10.524249+00:00 19994330.286039914936 27869999.999946516007 262864330.285982728004 1 60350.166105667 2024-02-10T03:59:11.529652+00:00 19994330.286166351289 27869999.999964933842 262864330.286127567291 1 60350.166117165 2024-02-10T03:59:12.523032+00:00 19994330.286010183394 27869999.999924130738 262864330.285930603743 1 60350.166128849 2024-02-10T03:59:13.532509+00:00 19994330.286094214767 27869999.999975785613 262864330.286066323519 1 60350.166140468 2024-02-10T03:59:14.536443+00:00 19994330.286082386971 27869999.999951593578 262864330.286030292511 1 60350.166151900 2024-02-10T03:59:15.524170+00:00 19994330.286163028330 27870000.000029876828 262864330.286189198494 1 60350.166163523 2024-02-10T03:59:16.528362+00:00 19994330.286254093051 27870000.000013772398 262864330.286264181137 1 60350.166175067 2024-02-10T03:59:17.525829+00:00 19994330.286066580564 27870000.000039238483 262864330.286102145910 1 60350.166186758 2024-02-10T03:59:18.535923+00:00 19994330.286262772977 27870000.000052154064 262864330.286311239004 1 60350.166198192 2024-02-10T03:59:19.523791+00:00 19994330.285997066647 27869999.999988120049 262864330.285981476307 1 60350.166209869 2024-02-10T03:59:20.532654+00:00 19994330.286031734198 27870000.000061109662 262864330.286089122295 1 60350.166221414 2024-02-10T03:59:21.530202+00:00 19994330.286026742309 27869999.999908111989 262864330.285931169987 1 60350.166233135 2024-02-10T03:59:22.542914+00:00 19994330.286193814129 27869999.999980229884 262864330.286170363426 1 60350.166244499 2024-02-10T03:59:23.524723+00:00 19994330.286179006100 27870000.000040803105 262864330.286216109991 1 60350.166256130 2024-02-10T03:59:24.529635+00:00 19994330.286158084869 27869999.999997619539 262864330.286152005196 1 60350.166267757 2024-02-10T03:59:25.534240+00:00 19994330.286032576114 27870000.000092193484 262864330.286121100187 1 60350.166279345 2024-02-10T03:59:26.535414+00:00 19994330.286118421704 27869999.999982003123 262864330.286096721888 1 60350.166290942 2024-02-10T03:59:27.537396+00:00 19994330.286041256040 27870000.000046454370 262864330.286084026098 1 60350.166302361 2024-02-10T03:59:28.523974+00:00 19994330.286040008068 27870000.000034105033 262864330.286070406437 1 60350.166313962 2024-02-10T03:59:29.526282+00:00 19994330.286122255027 27870000.000058762729 262864330.286177337170 1 60350.166325548 2024-02-10T03:59:30.527358+00:00 19994330.286038015038 27870000.000015817583 262864330.286050140858 1 60350.166337134 2024-02-10T03:59:31.528362+00:00 19994330.286425419152 27869999.999983850867 262864330.286405563354 1 60350.166348643 2024-02-10T03:59:32.522726+00:00 19994330.286011751741 27869999.999953407794 262864330.285961478949 1 60350.166360401 2024-02-10T03:59:33.538604+00:00 19994330.286167416722 27869999.999950312078 262864330.286114037037 1 60350.166371822 2024-02-10T03:59:34.525449+00:00 19994330.285946197808 27869999.999947231263 262864330.285889714956 1 60350.166383506 2024-02-10T03:59:35.534939+00:00 19994330.286079220474 27869999.999981347471 262864330.286056876183 1 60350.166394992 2024-02-10T03:59:36.527307+00:00 19994330.286032292992 27869999.999981526285 262864330.286010116339 1 60350.166406718 2024-02-10T03:59:37.540403+00:00 19994330.286262262613 27870000.000009428710 262864330.286267995834 1 60350.166418326 2024-02-10T03:59:38.543347+00:00 19994330.286153636873 27870000.000005330890 262864330.286155283451 1 60350.166429745 2024-02-10T03:59:39.529973+00:00 19994330.286078087986 27870000.000034116209 262864330.286108523607 1 60350.166441381 2024-02-10T03:59:40.535326+00:00 19994330.286187291145 27869999.999980334193 262864330.286163926125 1 60350.166452937 2024-02-10T03:59:41.533743+00:00 19994330.286340344697 27870000.000049181283 262864330.286385834217 1 60350.166464399 2024-02-10T03:59:42.524030+00:00 19994330.286047380418 27869999.999960813671 262864330.286004483700 1 60350.166476017 2024-02-10T03:59:43.527852+00:00 19994330.286065015942 27870000.000000614673 262864330.286061942577 1 60350.166487525 2024-02-10T03:59:44.522194+00:00 19994330.285936947912 27869999.999951031059 262864330.285884290934 1 60350.166499171 2024-02-10T03:59:45.528367+00:00 19994330.286192037165 27869999.999971129000 262864330.286159455776 1 60350.166510853 2024-02-10T03:59:46.537725+00:00 19994330.285960260779 27869999.999981146306 262864330.285937696695 1 60350.166522459 2024-02-10T03:59:47.540462+00:00 19994330.285985153168 27869999.999976430088 262864330.285957872868 1 60350.166533952 2024-02-10T03:59:48.533438+00:00 19994330.286100152880 27870000.000071968883 262864330.286168426275 1 60350.166545501 2024-02-10T03:59:49.531256+00:00 19994330.286310546100 27870000.000034559518 262864330.286341428757 1 60350.166557127 2024-02-10T03:59:50.535746+00:00 19994330.285978455096 27870000.000006094575 262864330.285980850458 1 60350.166568562 2024-02-10T03:59:51.523739+00:00 19994330.286500953138 27870000.000061769038 262864330.286559045315 1 60350.166580245 2024-02-10T03:59:52.533194+00:00 19994330.286125328392 27869999.999994084239 262864330.286115735769 1 60350.166591722 2024-02-10T03:59:53.524754+00:00 19994330.285876642913 27870000.000018447638 262864330.285891383886 1 60350.166603322 2024-02-10T03:59:54.526979+00:00 19994330.286147102714 27869999.999987572432 262864330.286130964756 1 60350.166614962 2024-02-10T03:59:55.532683+00:00 19994330.286290854216 27869999.999977122992 262864330.286264270544 1 60350.166626456 2024-02-10T03:59:56.525785+00:00 19994330.285908259451 27869999.999932467937 262864330.285837024450 1 60350.166637989 2024-02-10T03:59:57.522276+00:00 19994330.286125808954 27870000.000028308481 262864330.286150425673 1 60350.166649635 2024-02-10T03:59:58.528467+00:00 19994330.286016631871 27869999.999953340739 262864330.285966277122 1 60350.166661180 2024-02-10T03:59:59.525907+00:00 19994330.286171395332 27869999.999976582825 262864330.286144286394 1 60350.166672787 2024-02-10T04:00:00.528756+00:00 19994330.286199789494 27870000.000025235116 262864330.286221325397 1 60350.166684303 2024-02-10T04:00:01.523832+00:00 19994330.285725336522 27870000.000040620565 262864330.285762250423 1 60350.166696071 2024-02-10T04:00:02.540484+00:00 19994330.286156333983 27870000.000036273152 262864330.286188900471 1 60350.166707522 2024-02-10T04:00:03.529905+00:00 19994330.286102782935 27870000.000038489699 262864330.286137580872 1 60350.166719227 2024-02-10T04:00:04.541172+00:00 19994330.286208126694 27869999.999970737845 262864330.286175161600 1 60350.166730743 2024-02-10T04:00:05.536174+00:00 19994330.286221537739 27869999.999961428344 262864330.286179274321 1 60350.166742275 2024-02-10T04:00:06.532527+00:00 19994330.286072630435 27869999.999972134829 262864330.286041080952 1 60350.166753910 2024-02-10T04:00:07.537795+00:00 19994330.286009475589 27870000.000011812896 262864330.286017596722 1 60350.166765416 2024-02-10T04:00:08.531951+00:00 19994330.285863418132 27869999.999999552965 262864330.285859286785 1 60350.166776977 2024-02-10T04:00:09.530852+00:00 19994330.286399766803 27870000.000050369650 262864330.286446452141 1 60350.166788554 2024-02-10T04:00:10.531079+00:00 19994330.286172013730 27869999.999972250313 262864330.286140561104 1 60350.166800103 2024-02-10T04:00:11.528911+00:00 19994330.285982616246 27870000.000063315034 262864330.286042213440 1 60350.166811578 2024-02-10T04:00:12.520334+00:00 19994330.286149475724 27870000.000007484108 262864330.286153256893 1 60350.166823281 2024-02-10T04:00:13.531456+00:00 19994330.285929936916 27869999.999977070838 262864330.285903334618 1 60350.166834841 2024-02-10T04:00:14.530274+00:00 19994330.286157559603 27870000.000003907830 262864330.286157757044 1 60350.166846332 2024-02-10T04:00:15.523090+00:00 19994330.286342367530 27869999.999986376613 262864330.286325037479 1 60350.166857960 2024-02-10T04:00:16.527720+00:00 19994330.286185696721 27869999.999980535358 262864330.286162555218 1 60350.166869468 2024-02-10T04:00:17.522020+00:00 19994330.286107756197 27869999.999967906624 262864330.286071956158 1 60350.166881049 2024-02-10T04:00:18.522621+00:00 19994330.285928167403 27869999.999917279929 262864330.285841733217 1 60350.166892600 2024-02-10T04:00:19.520616+00:00 19994330.286262389272 27869999.999988075346 262864330.286246776581 1 60350.166904209 2024-02-10T04:00:20.523688+00:00 19994330.285914324224 27869999.999990191311 262864330.285900831223 1 60350.166915766 2024-02-10T04:00:21.522165+00:00 19994330.286225978285 27870000.000041291118 262864330.286263585091 1 60350.166927374 2024-02-10T04:00:22.525116+00:00 19994330.286250215024 27870000.000036820769 262864330.286283344030 1 60350.166938931 2024-02-10T04:00:23.523655+00:00 19994330.286197103560 27870000.000007491559 262864330.286200881004 1 60350.166950500 2024-02-10T04:00:24.523155+00:00 19994330.286294993013 27870000.000023823231 262864330.286315113306 1 60350.166962095 2024-02-10T04:00:25.525024+00:00 19994330.286053620279 27869999.999973803759 262864330.286023736000 1 60350.166973651 2024-02-10T04:00:26.523480+00:00 19994330.285950034857 27870000.000030171126 262864330.285976499319 1 60350.166985197 2024-02-10T04:00:27.521058+00:00 19994330.286142453551 27869999.999998152256 262864330.286136925220 1 60350.166996785 2024-02-10T04:00:28.522232+00:00 19994330.286159731448 27870000.000002253801 262864330.286158293486 1 60350.167008366 2024-02-10T04:00:29.522884+00:00 19994330.286252208054 27869999.999948419631 262864330.286196917295 1 60350.167019992 2024-02-10T04:00:30.527273+00:00 19994330.286091148853 27869999.999991673976 262864330.286079138517 1 60350.167031501 2024-02-10T04:00:31.521715+00:00 19994330.286530662328 27870000.000003203750 262864330.286530196667 1 60350.167043140 2024-02-10T04:00:32.527292+00:00 19994330.286096323282 27870000.000047046691 262864330.286139696836 1 60350.167054857 2024-02-10T04:00:33.539655+00:00 19994330.286222588271 27870000.000059489161 262864330.286278367043 1 60350.167066646 2024-02-10T04:00:34.558216+00:00 19994330.286174882203 27870000.000010222197 262864330.286181420088 1 60350.167077811 2024-02-10T04:00:35.522910+00:00 19994330.286087680608 27869999.999991755933 262864330.286075741053 1 60350.167089393 2024-02-10T04:00:36.523594+00:00 19994330.285999536514 27869999.999981809407 262864330.285977661610 1 60350.167100980 2024-02-10T04:00:37.524671+00:00 19994330.286152366549 27869999.999936025590 262864330.286084681749 1 60350.167112580 2024-02-10T04:00:38.526900+00:00 19994330.286187838763 27869999.999984510243 262864330.286168634892 1 60350.167124126 2024-02-10T04:00:39.524518+00:00 19994330.286031387746 27869999.999968294054 262864330.285995990038 1 60350.167135720 2024-02-10T04:00:40.526168+00:00 19994330.285997778177 27869999.999939493835 262864330.285933583975 1 60350.167147345 2024-02-10T04:00:41.530600+00:00 19994330.286112979054 27869999.999981123954 262864330.286090433598 1 60350.167158901 2024-02-10T04:00:42.529016+00:00 19994330.286234717816 27870000.000014942139 262864330.286245942116 1 60350.167170597 2024-02-10T04:00:43.539572+00:00 19994330.286230225116 27869999.999975450337 262864330.286201983690 1 60350.167182260 2024-02-10T04:00:44.547253+00:00 19994330.286194287241 27869999.999981597066 262864330.286172181368 1 60350.167193690 2024-02-10T04:00:45.534840+00:00 19994330.286149270833 27870000.000031217933 262864330.286176800728 1 60350.167205207 2024-02-10T04:00:46.529886+00:00 19994330.286381732672 27870000.000075917691 262864330.286453932524 1 60350.167216772 2024-02-10T04:00:47.529114+00:00 19994330.286098290235 27869999.999894160777 262864330.285988777876 1 60350.167228271 2024-02-10T04:00:48.522595+00:00 19994330.286133944988 27869999.999953191727 262864330.286083430052 1 60350.167239880 2024-02-10T04:00:49.525609+00:00 19994330.285966455936 27869999.999969068915 262864330.285931825638 1 60350.167251480 2024-02-10T04:00:50.527838+00:00 19994330.286280479282 27869999.999912753701 262864330.286189526320 1 60350.167263098 2024-02-10T04:00:51.531677+00:00 19994330.286076672375 27869999.999967940152 262864330.286040902138 1 60350.167274637 2024-02-10T04:00:52.528666+00:00 19994330.286011099815 27869999.999978460371 262864330.285985857248 1 60350.167286272 2024-02-10T04:00:53.533937+00:00 19994330.286147534847 27870000.000059742481 262864330.286203593016 1 60350.167297807 2024-02-10T04:00:54.530489+00:00 19994330.286163397133 27869999.999997351319 262864330.286157041788 1 60350.167309323 2024-02-10T04:00:55.525538+00:00 19994330.286258567125 27870000.000002261251 262864330.286257147789 1 60350.167320988 2024-02-10T04:00:56.533398+00:00 19994330.286062534899 27870000.000001680106 262864330.286060512066 1 60350.167332477 2024-02-10T04:00:57.526038+00:00 19994330.286249715835 27870000.000023622066 262864330.286269664764 1 60350.167344076 2024-02-10T04:00:58.528183+00:00 19994330.286005411297 27869999.999969519675 262864330.285971224308 1 60350.167355646 2024-02-10T04:00:59.527827+00:00 19994330.286157190800 27869999.999979406595 262864330.286132901907 1 60350.167367172 2024-02-10T04:01:00.523703+00:00 19994330.286063421518 27869999.999969236553 262864330.286028981209 1 60350.167378840 2024-02-10T04:01:01.531743+00:00 19994330.285838123411 27869999.999941825867 262864330.285776257515 1 60350.167390323 2024-02-10T04:01:02.523941+00:00 19994330.286199320108 27869999.999974016100 262864330.286169648170 1 60350.167401878 2024-02-10T04:01:03.522255+00:00 19994330.286070518196 27869999.999968871474 262864330.286035716534 1 60350.167413499 2024-02-10T04:01:04.526303+00:00 19994330.285847909749 27870000.000031612813 262864330.285875827074 1 60350.167425039 2024-02-10T04:01:05.523346+00:00 19994330.286155145615 27870000.000032238662 262864330.286183685064 1 60350.167436576 2024-02-10T04:01:06.520189+00:00 19994330.286269821227 27870000.000022899359 262864330.286289006472 1 60350.167448176 2024-02-10T04:01:07.522375+00:00 19994330.286094423383 27870000.000046674162 262864330.286137402058 1 60350.167459764 2024-02-10T04:01:08.523581+00:00 19994330.286109704524 27869999.999958854169 262864330.286064863205 1 60350.167471342 2024-02-10T04:01:09.523913+00:00 19994330.286190636456 27870000.000033244491 262864330.286220192909 1 60350.167482874 2024-02-10T04:01:10.520352+00:00 19994330.286349758506 27869999.999964922667 262864330.286310970783 1 60350.167494457 2024-02-10T04:01:11.521090+00:00 19994330.286026235670 27869999.999983634800 262864330.286006182432 1 60350.167506086 2024-02-10T04:01:12.525807+00:00 19994330.286231767386 27869999.999983392656 262864330.286211460829 1 60350.167517645 2024-02-10T04:01:13.524508+00:00 19994330.286063980311 27869999.999959211797 262864330.286019474268 1 60350.167529431 2024-02-10T04:01:14.542837+00:00 19994330.286217119545 27869999.999987233430 262864330.286200672388 1 60350.167540887 2024-02-10T04:01:15.532632+00:00 19994330.286092840135 27869999.999990753829 262864330.286079913378 1 60350.167552370 2024-02-10T04:01:16.524785+00:00 19994330.286348082125 27870000.000025186688 262864330.286369562149 1 60350.167564071 2024-02-10T04:01:17.535744+00:00 19994330.286090184003 27870000.000063512474 262864330.286150008440 1 60350.167575607 2024-02-10T04:01:18.532402+00:00 19994330.286276001483 27869999.999997362494 262864330.286269694567 1 60350.167587116 2024-02-10T04:01:19.526819+00:00 19994330.286179937422 27870000.000034347177 262864330.286210566759 1 60350.167598727 2024-02-10T04:01:20.530044+00:00 19994330.285947345197 27870000.000046242028 262864330.285989910364 1 60350.167610198 2024-02-10T04:01:21.521093+00:00 19994330.285984404385 27870000.000048793852 262864330.286029487848 1 60350.167621928 2024-02-10T04:01:22.534567+00:00 19994330.286268159747 27869999.999969903380 262864330.286234378815 1 60350.167633541 2024-02-10T04:01:23.537991+00:00 19994330.286057554185 27869999.999994825572 262864330.286048680544 1 60350.167644924 2024-02-10T04:01:24.521373+00:00 19994330.286165598780 27869999.999982565641 262864330.286144465208 1 60350.167656587 2024-02-10T04:01:25.529141+00:00 19994330.286068715155 27869999.999974966049 262864330.286039978266 1 60350.167668179 2024-02-10T04:01:26.530641+00:00 19994330.286367587745 27870000.000032626092 262864330.286396533251 1 60350.167679752 2024-02-10T04:01:27.530614+00:00 19994330.286069624126 27870000.000011779368 262864330.286077708006 1 60350.167691275 2024-02-10T04:01:28.526217+00:00 19994330.286057159305 27870000.000045046210 262864330.286098539829 1 60350.167702978 2024-02-10T04:01:29.537287+00:00 19994330.286095514894 27870000.000011514872 262864330.286103308201 1 60350.167714520 2024-02-10T04:01:30.534509+00:00 19994330.286049704999 27870000.000044222921 262864330.286090224981 1 60350.167725989 2024-02-10T04:01:31.525435+00:00 19994330.286133188754 27869999.999905321747 262864330.286034822464 1 60350.167737592 2024-02-10T04:01:32.527909+00:00 19994330.286100205034 27870000.000002659857 262864330.286099165678 1 60350.167749519 2024-02-10T04:01:33.558465+00:00 19994330.286261931062 27869999.999940939248 262864330.286199152470 1 60350.167760831 2024-02-10T04:01:34.535782+00:00 19994330.285866297781 27869999.999998893589 262864330.285861492157 1 60350.167772290 2024-02-10T04:01:35.525896+00:00 19994330.286160122603 27869999.999936591834 262864330.286092996597 1 60350.167783874 2024-02-10T04:01:36.526721+00:00 19994330.286097653210 27870000.000031478703 262864330.286125421524 1 60350.167795399 2024-02-10T04:01:37.522458+00:00 19994330.286299027503 27870000.000061906874 262864330.286357223988 1 60350.167807054 2024-02-10T04:01:38.529432+00:00 19994330.285967029631 27870000.000015508384 262864330.285978823900 1 60350.167818591 2024-02-10T04:01:39.526209+00:00 19994330.286212407053 27870000.000035941601 262864330.286244660616 1 60350.167830161 2024-02-10T04:01:40.525906+00:00 19994330.286049287766 27870000.000037137419 262864330.286082714796 1 60350.167841791 2024-02-10T04:01:41.530739+00:00 19994330.286224476993 27869999.999991450459 262864330.286212235689 1 60350.167853462 2024-02-10T04:01:42.539082+00:00 19994330.286266658455 27870000.000000458211 262864330.286263406277 1 60350.167864965 2024-02-10T04:01:43.532999+00:00 19994330.285956561565 27869999.999979469925 262864330.285932332277 1 60350.167876535 2024-02-10T04:01:44.532619+00:00 19994330.286213949323 27869999.999950043857 262864330.286160290241 1 60350.167888118 2024-02-10T04:01:45.533402+00:00 19994330.286157745868 27869999.999980881810 262864330.286134928465 1 60350.167899751 2024-02-10T04:01:46.538471+00:00 19994330.285992503166 27870000.000032294542 262864330.286021113396 1 60350.167911119 2024-02-10T04:01:47.520697+00:00 19994330.285992220044 27869999.999958708882 262864330.285947203636 1 60350.167922765 2024-02-10T04:01:48.526937+00:00 19994330.286225650460 27870000.000012490898 262864330.286234438419 1 60350.167934371 2024-02-10T04:01:49.529682+00:00 19994330.286138907075 27870000.000063039362 262864330.286198258400 1 60350.167945879 2024-02-10T04:01:50.523957+00:00 19994330.285934824497 27870000.000032540411 262864330.285963684320 1 60350.167957621 2024-02-10T04:01:51.538447+00:00 19994330.286341879517 27870000.000024821609 262864330.286363005638 1 60350.167969112 2024-02-10T04:01:52.531262+00:00 19994330.286191217601 27870000.000052686781 262864330.286240220070 1 60350.167980580 2024-02-10T04:01:53.522092+00:00 19994330.286314927042 27869999.999994862825 262864330.286306113005 1 60350.167992299 2024-02-10T04:01:54.534632+00:00 19994330.286242470145 27869999.999988775700 262864330.286227524281 1 60350.168003942 2024-02-10T04:01:55.540574+00:00 19994330.286127228290 27869999.999993644655 262864330.286117196083 1 60350.168015652 2024-02-10T04:01:56.552319+00:00 19994330.286124907434 27869999.999982055277 262864330.286103278399 1 60350.168026906 2024-02-10T04:01:57.524668+00:00 19994330.286118514836 27869999.999969966710 262864330.286084771156 1 60350.168038517 2024-02-10T04:01:58.527884+00:00 19994330.286055572331 27869999.999958712608 262864330.286010593176 1 60350.168050187 2024-02-10T04:01:59.536139+00:00 19994330.285985644907 27870000.000012829900 262864330.285994768143 1 60350.168061754 2024-02-10T04:02:00.535509+00:00 19994330.286172699183 27870000.000037092716 262864330.286206096411 1 60350.168073328 2024-02-10T04:02:01.535537+00:00 19994330.286215383559 27870000.000036548823 262864330.286248236895 1 60350.168084783 2024-02-10T04:02:02.525217+00:00 19994330.285907428712 27870000.000001683831 262864330.285905390978 1 60350.168096384 2024-02-10T04:02:03.527622+00:00 19994330.286229602993 27870000.000020500273 262864330.286246418953 1 60350.168107934 2024-02-10T04:02:04.525529+00:00 19994330.286050904542 27869999.999979928136 262864330.286027133465 1 60350.168119492 2024-02-10T04:02:05.524077+00:00 19994330.285917159170 27869999.999980378896 262864330.285893857479 1 60350.168131116 2024-02-10T04:02:06.528403+00:00 19994330.286236539483 27869999.999965477735 262864330.286198318005 1 60350.168142641 2024-02-10T04:02:07.524197+00:00 19994330.286151576787 27869999.999965962023 262864330.286113858223 1 60350.168154256 2024-02-10T04:02:08.527726+00:00 19994330.286099456251 27869999.999959573150 262864330.286055356264 1 60350.168165787 2024-02-10T04:02:09.524005+00:00 19994330.286142557859 27870000.000066962093 262864330.286205828190 1 60350.168177346 2024-02-10T04:02:10.522711+00:00 19994330.286360509694 27870000.000042263418 262864330.286399066448 1 60350.168188991 2024-02-10T04:02:11.528797+00:00 19994330.286068994552 27870000.000075306743 262864330.286140620708 1 60350.168200745 2024-02-10T04:02:12.544391+00:00 19994330.286061592400 27869999.999995939434 262864330.286053836346 1 60350.168212078 2024-02-10T04:02:13.523495+00:00 19994330.286140885204 27869999.999974992126 262864330.286112189293 1 60350.168223617 2024-02-10T04:02:14.520500+00:00 19994330.286235924810 27869999.999996531755 262864330.286228775978 1 60350.168235413 2024-02-10T04:02:15.539669+00:00 19994330.286153621972 27869999.999982763082 262864330.286132693291 1 60350.168246855 2024-02-10T04:02:16.528229+00:00 19994330.285985536873 27869999.999978136271 262864330.285959959030 1 60350.168258377 2024-02-10T04:02:17.523748+00:00 19994330.286084830761 27869999.999934997410 262864330.286016136408 1 60350.168270157 2024-02-10T04:02:18.541591+00:00 19994330.286070607603 27869999.999953906983 262864330.286020815372 1 60350.168281515 2024-02-10T04:02:19.522865+00:00 19994330.286203280091 27869999.999989703298 262864330.286189258099 1 60350.168293075 2024-02-10T04:02:20.521645+00:00 19994330.286123033613 27870000.000017974526 262864330.286137312651 1 60350.168304661 2024-02-10T04:02:21.522698+00:00 19994330.286158088595 27870000.000051852316 262864330.286206245422 1 60350.168316280 2024-02-10T04:02:22.526559+00:00 19994330.286181692034 27870000.000044140965 262864330.286222130060 1 60350.168327806 2024-02-10T04:02:23.522420+00:00 19994330.286079786718 27870000.000059276819 262864330.286135375500 1 60350.168339432 2024-02-10T04:02:24.526966+00:00 19994330.286317508668 27870000.000029131770 262864330.286342948675 1 60350.168350955 2024-02-10T04:02:25.522508+00:00 19994330.285930618644 27870000.000001415610 262864330.285928368568 1 60350.168362518 2024-02-10T04:02:26.521555+00:00 19994330.286051101983 27869999.999974798411 262864330.286022186279 1 60350.168374099 2024-02-10T04:02:27.522132+00:00 19994330.286208827049 27869999.999990236014 262864330.286195367575 1 60350.168385670 2024-02-10T04:02:28.521836+00:00 19994330.286092769355 27869999.999944042414 262864330.286033093929 1 60350.168397256 2024-02-10T04:02:29.522881+00:00 19994330.286090753973 27869999.999946273863 262864330.286033332348 1 60350.168408824 2024-02-10T04:02:30.522407+00:00 19994330.286123365164 27869999.999998196959 262864330.286117881536 1 60350.168420430 2024-02-10T04:02:31.525139+00:00 19994330.286150589585 27870000.000029116869 262864330.286176025867 1 60350.168431999 2024-02-10T04:02:32.524682+00:00 19994330.286033324897 27869999.999999977648 262864330.286029607058 1 60350.168443550 2024-02-10T04:02:33.522760+00:00 19994330.286256138235 27870000.000020612031 262864330.286273062229 1 60350.168455107 2024-02-10T04:02:34.521211+00:00 19994330.286198914051 27869999.999993860722 262864330.286189079285 1 60350.168466683 2024-02-10T04:02:35.521437+00:00 19994330.285861931741 27870000.000024538487 262864330.285882771015 1 60350.168478276 2024-02-10T04:02:36.523018+00:00 19994330.286196552217 27870000.000005766749 262864330.286198645830 1 60350.168489880 2024-02-10T04:02:37.525647+00:00 19994330.285964507610 27869999.999951642007 262864330.285912454128 1 60350.168501422 2024-02-10T04:02:38.522854+00:00 19994330.286405414343 27869999.999922569841 262864330.286324292421 1 60350.168512954 2024-02-10T04:02:39.519205+00:00 19994330.285945445299 27869999.999954018742 262864330.285895764828 1 60350.168524829 2024-02-10T04:02:40.545193+00:00 19994330.286189589649 27869999.999956682324 262864330.286142557859 1 60350.168536134 2024-02-10T04:02:41.521955+00:00 19994330.286185480654 27870000.000003747642 262864330.286185532808 1 60350.168547738 2024-02-10T04:02:42.524546+00:00 19994330.286107841879 27869999.999934401363 262864330.286038547754 1 60350.168559436 2024-02-10T04:02:43.535269+00:00 19994330.286118537188 27870000.000056587160 262864330.286171436310 1 60350.168570913 2024-02-10T04:02:44.526929+00:00 19994330.286146432161 27870000.000031758100 262864330.286174505949 1 60350.168582613 2024-02-10T04:02:45.537774+00:00 19994330.286187041551 27870000.000035289675 262864330.286218643188 1 60350.168594110 2024-02-10T04:02:46.531085+00:00 19994330.286058403552 27870000.000033970922 262864330.286088675261 1 60350.168605772 2024-02-10T04:02:47.538725+00:00 19994330.286204904318 27870000.000027719885 262864330.286228924990 1 60350.168617224 2024-02-10T04:02:48.528199+00:00 19994330.286008778960 27869999.999966915697 262864330.285971999168 1 60350.168628894 2024-02-10T04:02:49.536462+00:00 19994330.286259476095 27869999.999946638942 262864330.286202430725 1 60350.168640476 2024-02-10T04:02:50.537091+00:00 19994330.286038182676 27869999.999971427023 262864330.286005914211 1 60350.168651946 2024-02-10T04:02:51.528166+00:00 19994330.285895969719 27870000.000007383525 262864330.285899668932 1 60350.168663543 2024-02-10T04:02:52.530130+00:00 19994330.286114111543 27870000.000028997660 262864330.286139428616 1 60350.168675131 2024-02-10T04:02:53.531303+00:00 19994330.286088917404 27870000.000044248998 262864330.286129474640 1 60350.168686723 2024-02-10T04:02:54.532899+00:00 19994330.285988584161 27870000.000048901886 262864330.286033809185 1 60350.168698278 2024-02-10T04:02:55.531221+00:00 19994330.286172471941 27870000.000052776188 262864330.286221563816 1 60350.168709761 2024-02-10T04:02:56.523306+00:00 19994330.286037832499 27870000.000016391277 262864330.286050528288 1 60350.168721381 2024-02-10T04:02:57.527266+00:00 19994330.285975243896 27870000.000009939075 262864330.285981506109 1 60350.168732940 2024-02-10T04:02:58.526045+00:00 19994330.286469116807 27869999.999970935285 262864330.286436378956 1 60350.168744607 2024-02-10T04:02:59.534040+00:00 19994330.286163296551 27869999.999913122505 262864330.286072731018 1 60350.168756112 2024-02-10T04:03:00.528045+00:00 19994330.286141723394 27869999.999966811389 262864330.286104828119 1 60350.168767903 2024-02-10T04:03:01.546874+00:00 19994330.285974625498 27870000.000000782311 262864330.285971701145 1 60350.168779263 2024-02-10T04:03:02.528305+00:00 19994330.286181930453 27869999.999968659133 262864330.286146879196 1 60350.168790758 2024-02-10T04:03:03.521463+00:00 19994330.285973683000 27869999.999991204590 262864330.285961210728 1 60350.168802360 2024-02-10T04:03:04.523923+00:00 19994330.286351524293 27870000.000036381185 262864330.286384224892 1 60350.168813921 2024-02-10T04:03:05.522720+00:00 19994330.286017425358 27870000.000058270991 262864330.286071985960 1 60350.168825497 2024-02-10T04:03:06.522974+00:00 19994330.286169819534 27870000.000063739717 262864330.286229878664 1 60350.168837090 2024-02-10T04:03:07.524596+00:00 19994330.286044366658 27870000.000007912517 262864330.286048591137 1 60350.168848622 2024-02-10T04:03:08.520921+00:00 19994330.286186013371 27870000.000015441328 262864330.286197751760 1 60350.168860242 2024-02-10T04:03:09.524901+00:00 19994330.286162890494 27870000.000007200986 262864330.286166399717 1 60350.168871843 2024-02-10T04:03:10.527271+00:00 19994330.286087915301 27869999.999975711107 262864330.286059916019 1 60350.168883364 2024-02-10T04:03:11.522650+00:00 19994330.286080773920 27869999.999955959618 262864330.286033034325 1 60350.168894948 2024-02-10T04:03:12.523520+00:00 19994330.286141034216 27869999.999943874776 262864330.286081224680 1 60350.168906693 2024-02-10T04:03:13.538322+00:00 19994330.286197114736 27869999.999983996153 262864330.286177426577 1 60350.168918127 2024-02-10T04:03:14.526167+00:00 19994330.286161806434 27870000.000088989735 262864330.286247104406 1 60350.168929731 2024-02-10T04:03:15.528713+00:00 19994330.286298293620 27870000.000066112727 262864330.286360710859 1 60350.168941401 2024-02-10T04:03:16.537029+00:00 19994330.286262512207 27870000.000061143190 262864330.286319971085 1 60350.168952895 2024-02-10T04:03:17.530181+00:00 19994330.286074876785 27870000.000088915229 262864330.286160111427 1 60350.168964504 2024-02-10T04:03:18.533151+00:00 19994330.286115374416 27870000.000045459718 262864330.286157131195 1 60350.168975972 2024-02-10T04:03:19.523950+00:00 19994330.286075349897 27870000.000025790185 262864330.286097437143 1 60350.168987689 2024-02-10T04:03:20.536318+00:00 19994330.286055684090 27869999.999995104969 262864330.286047101021 1 60350.168999280 2024-02-10T04:03:21.537814+00:00 19994330.286226250231 27869999.999975182116 262864330.286197721958 1 60350.169010753 2024-02-10T04:03:22.529033+00:00 19994330.286171890795 27869999.999933227897 262864330.286101430655 1 60350.169022363 2024-02-10T04:03:23.532132+00:00 19994330.286167275161 27869999.999971296638 262864330.286134868860 1 60350.169033936 2024-02-10T04:03:24.532080+00:00 19994330.286243945360 27870000.000023353845 262864330.286263614893 1 60350.169045531 2024-02-10T04:03:25.533851+00:00 19994330.285997085273 27870000.000075109303 262864330.286068499088 1 60350.169057031 2024-02-10T04:03:26.527494+00:00 19994330.285977426916 27869999.999997388572 262864330.285971105099 1 60350.169068681 2024-02-10T04:03:27.534030+00:00 19994330.286364413798 27870000.000025857240 262864330.286386579275 1 60350.169080187 2024-02-10T04:03:28.528139+00:00 19994330.286187894642 27870000.000020869076 262864330.286205053329 1 60350.169091672 2024-02-10T04:03:29.520466+00:00 19994330.286253470927 27870000.000004708767 262864330.286254495382 1 60350.169103323 2024-02-10T04:03:30.527167+00:00 19994330.286046203226 27869999.999991208315 262864330.286033719778 1 60350.169114966 2024-02-10T04:03:31.533040+00:00 19994330.286052089185 27869999.999985963106 262864330.286034345627 1 60350.169126435 2024-02-10T04:03:32.524015+00:00 19994330.285886716098 27869999.999939903617 262864330.285822927952 1 60350.169138135 2024-02-10T04:03:33.534921+00:00 19994330.285964146256 27869999.999963697046 262864330.285924136639 1 60350.169149682 2024-02-10T04:03:34.532510+00:00 19994330.285877067596 27869999.999978851527 262864330.285852223635 1 60350.169161205 2024-02-10T04:03:35.528116+00:00 19994330.286073919386 27870000.000004786998 262864330.286075025797 1 60350.169172746 2024-02-10T04:03:36.525241+00:00 19994330.286125708371 27870000.000031691045 262864330.286153703928 1 60350.169184423 2024-02-10T04:03:37.534097+00:00 19994330.286329720169 27870000.000028289855 262864330.286354303360 1 60350.169195852 2024-02-10T04:03:38.521654+00:00 19994330.286011893302 27870000.000046193600 262864330.286054402590 1 60350.169207430 2024-02-10T04:03:39.521914+00:00 19994330.285810805857 27870000.000018045306 262864330.285825163126 1 60350.169218999 2024-02-10T04:03:40.521499+00:00 19994330.286282230169 27870000.000017620623 262864330.286296159029 1 60350.169230621 2024-02-10T04:03:41.525632+00:00 19994330.285881321877 27869999.999980755150 262864330.285858362913 1 60350.169242235 2024-02-10T04:03:42.529117+00:00 19994330.286028586328 27869999.999990567565 262864330.286015480757 1 60350.169253896 2024-02-10T04:03:43.536639+00:00 19994330.286306325346 27870000.000003457069 262864330.286306083202 1 60350.169265473 2024-02-10T04:03:44.536863+00:00 19994330.286260001361 27869999.999949634075 262864330.286205947399 1 60350.169276944 2024-02-10T04:03:45.528014+00:00 19994330.286038748920 27869999.999976228923 262864330.286011278629 1 60350.169288484 2024-02-10T04:03:46.525033+00:00 19994330.286048877984 27870000.000006429851 262864330.286051630974 1 60350.169300036 2024-02-10T04:03:47.523123+00:00 19994330.286001283675 27870000.000039551407 262864330.286037147045 1 60350.169311671 2024-02-10T04:03:48.528385+00:00 19994330.286305941641 27870000.000060871243 262864330.286363095045 1 60350.169323537 2024-02-10T04:03:49.553539+00:00 19994330.286228649318 27870000.000031616539 262864330.286256581545 1 60350.169334854 2024-02-10T04:03:50.531349+00:00 19994330.285971064121 27870000.000018779188 262864330.285986155272 1 60350.169346482 2024-02-10T04:03:51.536026+00:00 19994330.286236539483 27870000.000001259148 262864330.286234080791 1 60350.169358012 2024-02-10T04:03:52.532227+00:00 19994330.286004830152 27869999.999976672232 262864330.285977810621 1 60350.169369565 2024-02-10T04:03:53.530395+00:00 19994330.286141775548 27869999.999893657863 262864330.286031752825 1 60350.169381436 2024-02-10T04:03:54.556071+00:00 19994330.286016162485 27869999.999956458807 262864330.285968929529 1 60350.169392755 2024-02-10T04:03:55.534024+00:00 19994330.286034971476 27869999.999947320670 262864330.285978585482 1 60350.169404322 2024-02-10T04:03:56.533430+00:00 19994330.286234304309 27869999.999985050410 262864330.286215662956 1 60350.169415951 2024-02-10T04:03:57.538160+00:00 19994330.285907745361 27869999.999963533133 262864330.285867571831 1 60350.169427354 2024-02-10T04:03:58.523374+00:00 19994330.286321360618 27870000.000076208264 262864330.286393880844 1 60350.169439106 2024-02-10T04:03:59.538756+00:00 19994330.285900074989 27869999.999995160848 262864330.285891562700 1 60350.169450569 2024-02-10T04:04:00.529139+00:00 19994330.286047074944 27870000.000045713037 262864330.286089092493 1 60350.169462088 2024-02-10T04:04:01.524372+00:00 19994330.286163050681 27870000.000067181885 262864330.286226540804 1 60350.169473737 2024-02-10T04:04:02.530899+00:00 19994330.286255929619 27869999.999993938953 262864330.286246180534 1 60350.169485241 2024-02-10T04:04:03.524838+00:00 19994330.286310244352 27870000.000000849366 262864330.286307394505 1 60350.169496818 2024-02-10T04:04:04.525023+00:00 19994330.286095537245 27869999.999963451177 262864330.286055296659 1 60350.169508363 2024-02-10T04:04:05.522588+00:00 19994330.286037370563 27869999.999969709665 262864330.286003410816 1 60350.169520055 2024-02-10T04:04:06.532802+00:00 19994330.286028869450 27870000.000021558255 262864330.286046713591 1 60350.169531580 2024-02-10T04:04:07.528467+00:00 19994330.286191370338 27869999.999917689711 262864330.286105364561 1 60350.169543131 2024-02-10T04:04:08.526501+00:00 19994330.286060493439 27869999.999993037432 262864330.286049813032 1 60350.169554693 2024-02-10T04:04:09.525455+00:00 19994330.286052931100 27870000.000033751130 262864330.286082983017 1 60350.169566252 2024-02-10T04:04:10.524191+00:00 19994330.286067437381 27870000.000050589442 262864330.286114335060 1 60350.169577885 2024-02-10T04:04:11.529272+00:00 19994330.286306016147 27870000.000027421862 262864330.286329746246 1 60350.169589441 2024-02-10T04:04:12.527726+00:00 19994330.285882245749 27870000.000028245151 262864330.285906791687 1 60350.169600985 2024-02-10T04:04:13.525050+00:00 19994330.286262385547 27870000.000036288053 262864330.286294996738 1 60350.169612546 2024-02-10T04:04:14.523925+00:00 19994330.286226436496 27870000.000013053417 262864330.286235809326 1 60350.169624439 2024-02-10T04:04:15.551538+00:00 19994330.286199349910 27869999.999968938529 262864330.286164611578 1 60350.169635702 2024-02-10T04:04:16.524642+00:00 19994330.285968307406 27869999.999994911253 262864330.285959511995 1 60350.169647358 2024-02-10T04:04:17.531760+00:00 19994330.286190897226 27869999.999966762960 262864330.286153972149 1 60350.169658837 2024-02-10T04:04:18.523522+00:00 19994330.286198716611 27869999.999944079667 262864330.286139100790 1 60350.169670636 2024-02-10T04:04:19.542917+00:00 19994330.286199595779 27869999.999995045364 262864330.286190956831 1 60350.169681977 2024-02-10T04:04:20.522825+00:00 19994330.286300323904 27870000.000019073486 262864330.286315709352 1 60350.169693538 2024-02-10T04:04:21.521652+00:00 19994330.286031194031 27870000.000055849552 262864330.286083340645 1 60350.169705125 2024-02-10T04:04:22.522745+00:00 19994330.286142643541 27870000.000058077276 262864330.286197036505 1 60350.169716677 2024-02-10T04:04:23.520864+00:00 19994330.286049675196 27869999.999997783452 262864330.286043763161 1 60350.169728396 2024-02-10T04:04:24.533397+00:00 19994330.286399006844 27869999.999989081174 262864330.286384403706 1 60350.169739821 2024-02-10T04:04:25.520485+00:00 19994330.286064136773 27869999.999955419451 262864330.286015868187 1 60350.169751425 2024-02-10T04:04:26.523160+00:00 19994330.286058485508 27869999.999962076545 262864330.286016881466 1 60350.169762984 2024-02-10T04:04:27.521817+00:00 19994330.285983409733 27869999.999978333712 262864330.285958051682 1 60350.169774547 2024-02-10T04:04:28.520845+00:00 19994330.286251630634 27869999.999950997531 262864330.286198943853 1 60350.169786121 2024-02-10T04:04:29.520883+00:00 19994330.286008663476 27869999.999981559813 262864330.285986512899 1 60350.169797694 2024-02-10T04:04:30.520812+00:00 19994330.286112330854 27870000.000010926276 262864330.286119580269 1 60350.169809291 2024-02-10T04:04:31.522736+00:00 19994330.285846862942 27869999.999973107129 262864330.285816282034 1 60350.169820992 2024-02-10T04:04:32.533729+00:00 19994330.286290068179 27870000.000071771443 262864330.286358147860 1 60350.169832462 2024-02-10T04:04:33.524719+00:00 19994330.286118883640 27870000.000029973686 262864330.286145180464 1 60350.169844076 2024-02-10T04:04:34.528135+00:00 19994330.286199495196 27870000.000031631440 262864330.286227405071 1 60350.169855569 2024-02-10T04:04:35.521105+00:00 19994330.286030258983 27869999.999999027699 262864330.286025583744 1 60350.169867167 2024-02-10T04:04:36.523196+00:00 19994330.285903289914 27869999.999969650060 262864330.285869240761 1 60350.169878784 2024-02-10T04:04:37.526959+00:00 19994330.286183603108 27869999.999965254217 262864330.286145150661 1 60350.169890325 2024-02-10T04:04:38.524092+00:00 19994330.286170795560 27870000.000002730638 262864330.286169826984 1 60350.169901909 2024-02-10T04:04:39.524920+00:00 19994330.286244112998 27869999.999978233129 262864330.286218672991 1 60350.169913463 2024-02-10T04:04:40.523249+00:00 19994330.286120671779 27869999.999982487410 262864330.286099463701 1 60350.169925085 2024-02-10T04:04:41.527332+00:00 19994330.285960040987 27869999.999964125454 262864330.285920470953 1 60350.169936692 2024-02-10T04:04:42.530220+00:00 19994330.286402069032 27869999.999985307455 262864330.286383688450 1 60350.169948266 2024-02-10T04:04:43.530201+00:00 19994330.285737648606 27870000.000021733344 262864330.285755693913 1 60350.169959850 2024-02-10T04:04:44.531016+00:00 19994330.285967327654 27870000.000003833324 262864330.285967469215 1 60350.169971550 2024-02-10T04:04:45.541890+00:00 19994330.286175228655 27869999.999994117767 262864330.286165654659 1 60350.169983025 2024-02-10T04:04:46.533371+00:00 19994330.286138925701 27870000.000034779310 262864330.286170005798 1 60350.169994655 2024-02-10T04:04:47.538194+00:00 19994330.286249909550 27870000.000026680529 262864330.286272883415 1 60350.170006102 2024-02-10T04:04:48.527189+00:00 19994330.286258697510 27870000.000024333596 262864330.286279320717 1 60350.170017771 2024-02-10T04:04:49.535416+00:00 19994330.286187626421 27869999.999976135790 262864330.286160051823 1 60350.170029263 2024-02-10T04:04:50.528304+00:00 19994330.285841431469 27870000.000065494329 262864330.285903245211 1 60350.170040833 2024-02-10T04:04:51.527958+00:00 19994330.285982165486 27869999.999996524304 262864330.285974979401 1 60350.170052473 2024-02-10T04:04:52.533708+00:00 19994330.286262467504 27870000.000009551644 262864330.286268293858 1 60350.170064019 2024-02-10T04:04:53.531215+00:00 19994330.286186408252 27870000.000059951097 262864330.286242663860 1 60350.170075601 2024-02-10T04:04:54.531976+00:00 19994330.285967979580 27870000.000053290278 262864330.286017566919 1 60350.170087076 2024-02-10T04:04:55.523351+00:00 19994330.286294225603 27870000.000058300793 262864330.286348819733 1 60350.170098695 2024-02-10T04:04:56.527232+00:00 19994330.286000836641 27870000.000028677285 262864330.286025822163 1 60350.170110305 2024-02-10T04:04:57.530357+00:00 19994330.286114182323 27869999.999999921769 262864330.286110401154 1 60350.170121960 2024-02-10T04:04:58.537390+00:00 19994330.286086887121 27870000.000037573278 262864330.286120772362 1 60350.170133422 2024-02-10T04:04:59.527641+00:00 19994330.286117088050 27869999.999993264675 262864330.286106646061 1 60350.170145059 2024-02-10T04:05:00.533096+00:00 19994330.286148235202 27869999.999967198819 262864330.286111712456 1 60350.170156576 2024-02-10T04:05:01.528191+00:00 19994330.286014728248 27869999.999967426062 262864330.285978466272 1 60350.170168153 2024-02-10T04:05:02.528376+00:00 19994330.286212589592 27870000.000010829419 262864330.286219716072 1 60350.170179727 2024-02-10T04:05:03.528398+00:00 19994330.285735797137 27870000.000005636364 262864330.285737723112 1 60350.170191280 2024-02-10T04:05:04.526542+00:00 19994330.286038205028 27870000.000040393323 262864330.286074876785 1 60350.170202861 2024-02-10T04:05:05.527178+00:00 19994330.286214452237 27870000.000055406243 262864330.286266148090 1 60350.170214498 2024-02-10T04:05:06.532646+00:00 19994330.286354511976 27869999.999989420176 262864330.286340236664 1 60350.170225995 2024-02-10T04:05:07.525974+00:00 19994330.285938963294 27870000.000028636307 262864330.285963892937 1 60350.170237602 2024-02-10T04:05:08.528776+00:00 19994330.286303643137 27869999.999979361892 262864330.286279320717 1 60350.170249102 2024-02-10T04:05:09.522381+00:00 19994330.286281533539 27869999.999989952892 262864330.286267787218 1 60350.170260708 2024-02-10T04:05:10.525148+00:00 19994330.286217171699 27869999.999958347529 262864330.286171823740 1 60350.170272295 2024-02-10T04:05:11.526287+00:00 19994330.285881958902 27869999.999961815774 262864330.285840094090 1 60350.170283892 2024-02-10T04:05:12.528279+00:00 19994330.285972051322 27869999.999943077564 262864330.285911440849 1 60350.170295415 2024-02-10T04:05:13.523807+00:00 19994330.286216568202 27869999.999976515770 262864330.286189377308 1 60350.170306967 2024-02-10T04:05:14.521964+00:00 19994330.286130890250 27870000.000019647181 262864330.286146819592 1 60350.170318579 2024-02-10T04:05:15.525198+00:00 19994330.286142770201 27869999.999992720783 262864330.286131799221 1 60350.170330155 2024-02-10T04:05:16.525405+00:00 19994330.286167725921 27870000.000043123960 262864330.286207139492 1 60350.170341716 2024-02-10T04:05:17.524295+00:00 19994330.286378439516 27870000.000087443739 262864330.286462187767 1 60350.170353243 2024-02-10T04:05:18.520164+00:00 19994330.286093037575 27870000.000001482666 262864330.286090821028 1 60350.170364813 2024-02-10T04:05:19.519817+00:00 19994330.285905338824 27870000.000002417713 262864330.285904049873 1 60350.170376388 2024-02-10T04:05:20.519906+00:00 19994330.286176808178 27869999.999982051551 262864330.286155164242 1 60350.170387995 2024-02-10T04:05:21.522826+00:00 19994330.285927377641 27869999.999964255840 262864330.285887956619 1 60350.170399564 2024-02-10T04:05:22.522365+00:00 19994330.286153029650 27869999.999870888889 262864330.286020219326 1 60350.170411230 2024-02-10T04:05:23.530252+00:00 19994330.286081999540 27869999.999997913837 262864330.286076217890 1 60350.170422690 2024-02-10T04:05:24.520412+00:00 19994330.286137633026 27869999.999967582524 262864330.286101520061 1 60350.170434356 2024-02-10T04:05:25.528313+00:00 19994330.286211349070 27870000.000036250800 262864330.286243885756 1 60350.170445831 2024-02-10T04:05:26.519844+00:00 19994330.286093935370 27870000.000053539872 262864330.286143779755 1 60350.170457460 2024-02-10T04:05:27.524503+00:00 19994330.285943195224 27870000.000071976334 262864330.286011457443 1 60350.170469045 2024-02-10T04:05:28.525457+00:00 19994330.286282122135 27870000.000074677169 262864330.286353111267 1 60350.170480635 2024-02-10T04:05:29.526821+00:00 19994330.286105826497 27870000.000042192638 262864330.286144316196 1 60350.170492157 2024-02-10T04:05:30.522381+00:00 19994330.286387037486 27869999.999980337918 262864330.286363661289 1 60350.170503734 2024-02-10T04:05:31.522641+00:00 19994330.286009460688 27869999.999998304993 262864330.286004066467 1 60350.170515301 2024-02-10T04:05:32.522018+00:00 19994330.286139346659 27869999.999903894961 262864330.286039531231 1 60350.170526907 2024-02-10T04:05:33.524727+00:00 19994330.286219343543 27869999.999931272119 262864330.286146938801 1 60350.170538462 2024-02-10T04:05:34.523121+00:00 19994330.286183584481 27869999.999954078346 262864330.286133974791 1 60350.170550052 2024-02-10T04:05:35.524518+00:00 19994330.286120913923 27869999.999961245805 262864330.286078482866 1 60350.170561619 2024-02-10T04:05:36.523841+00:00 19994330.286014020443 27870000.000011779368 262864330.286022096872 1 60350.170573173 2024-02-10T04:05:37.522177+00:00 19994330.286110635847 27870000.000018190593 262864330.286125123501 1 60350.170584736 2024-02-10T04:05:38.521231+00:00 19994330.286110136658 27869999.999972838908 262864330.286079287529 1 60350.170596452 2024-02-10T04:05:39.533469+00:00 19994330.286100640893 27870000.000023193657 262864330.286120116711 1 60350.170607984 2024-02-10T04:05:40.529813+00:00 19994330.286093715578 27870000.000007990748 262864330.286098003387 1 60350.170619713 2024-02-10T04:05:41.543217+00:00 19994330.286315605044 27869999.999928168952 262864330.286240100861 1 60350.170631213 2024-02-10T04:05:42.536824+00:00 19994330.286219898611 27869999.999958451837 262864330.286174654961 1 60350.170642974 2024-02-10T04:05:43.552987+00:00 19994330.285992965102 27869999.999975964427 262864330.285965263844 1 60350.170654274 2024-02-10T04:05:44.529238+00:00 19994330.285984463990 27869999.999872338027 262864330.285853087902 1 60350.170665875 2024-02-10T04:05:45.531569+00:00 19994330.286157205701 27869999.999941457063 262864330.286094963551 1 60350.170677338 2024-02-10T04:05:46.522020+00:00 19994330.286214061081 27870000.000004142523 262864330.286214500666 1 60350.170688938 2024-02-10T04:05:47.524221+00:00 19994330.285933334380 27869999.999990332872 262864330.285919994116 1 60350.170700603 2024-02-10T04:05:48.532130+00:00 19994330.286477070302 27870000.000009547919 262864330.286482900381 1 60350.170712135 2024-02-10T04:05:49.528482+00:00 19994330.286150041968 27870000.000028546900 262864330.286174893379 1 60350.170723615 2024-02-10T04:05:50.520334+00:00 19994330.286275144666 27870000.000050608069 262864330.286322057247 1 60350.170735220 2024-02-10T04:05:51.523059+00:00 19994330.285931095481 27870000.000011313707 262864330.285938739777 1 60350.170746938 2024-02-10T04:05:52.535463+00:00 19994330.286232996732 27870000.000006090850 262864330.286235392094 1 60350.170758492 2024-02-10T04:05:53.533746+00:00 19994330.286169230938 27870000.000008475035 262864330.286173999310 1 60350.170770071 2024-02-10T04:05:54.534133+00:00 19994330.286056302488 27869999.999931674451 262864330.285984277725 1 60350.170781852 2024-02-10T04:05:55.552044+00:00 19994330.286283522844 27869999.999991793185 262864330.286271631718 1 60350.170793169 2024-02-10T04:05:56.529766+00:00 19994330.286110840738 27869999.999986633658 262864330.286093801260 1 60350.170804900 2024-02-10T04:05:57.543357+00:00 19994330.286119669676 27869999.999980680645 262864330.286096662283 1 60350.170816354 2024-02-10T04:05:58.533042+00:00 19994330.286064494401 27869999.999996550381 262864330.286057353020 1 60350.170827865 2024-02-10T04:05:59.527496+00:00 19994330.286302972585 27870000.000037997961 262864330.286337286234 1 60350.170839397 2024-02-10T04:06:00.523939+00:00 19994330.286060981452 27870000.000008687377 262864330.286065995693 1 60350.170851178 2024-02-10T04:06:01.541734+00:00 19994330.286164470017 27870000.000008329749 262864330.286169111729 1 60350.170862617 2024-02-10T04:06:02.530080+00:00 19994330.286084305495 27870000.000015508384 262864330.286096096039 1 60350.170874156 2024-02-10T04:06:03.527093+00:00 19994330.286122892052 27869999.999969456345 262864330.286088645458 1 60350.170885731 2024-02-10T04:06:04.527210+00:00 19994330.286329936236 27870000.000019941479 262864330.286346167326 1 60350.170897285 2024-02-10T04:06:05.525470+00:00 19994330.286099992692 27869999.999967176467 262864330.286063492298 1 60350.170908835 2024-02-10T04:06:06.523318+00:00 19994330.286254096776 27869999.999959677458 262864330.286210089922 1 60350.170920443 2024-02-10T04:06:07.526280+00:00 19994330.285843539983 27869999.999994311482 262864330.285834163427 1 60350.170932013 2024-02-10T04:06:08.525919+00:00 19994330.286075927317 27870000.000008314848 262864330.286080539227 1 60350.170943613 2024-02-10T04:06:09.528124+00:00 19994330.286263801157 27870000.000026233494 262864330.286286324263 1 60350.170955210 2024-02-10T04:06:10.530148+00:00 19994330.286224845797 27870000.000038430095 262864330.286259591579 1 60350.170966744 2024-02-10T04:06:11.526722+00:00 19994330.286291204393 27870000.000057134777 262864330.286344647408 1 60350.170978438 2024-02-10T04:06:12.537072+00:00 19994330.286316160113 27870000.000036966056 262864330.286349415779 1 60350.170989878 2024-02-10T04:06:13.525484+00:00 19994330.286115523428 27869999.999990932643 262864330.286102771759 1 60350.171001416 2024-02-10T04:06:14.522332+00:00 19994330.286050211638 27870000.000003017485 262864330.286049515009 1 60350.171013150 2024-02-10T04:06:15.536149+00:00 19994330.286267053336 27869999.999989002943 262864330.286252349615 1 60350.171024532 2024-02-10T04:06:16.519554+00:00 19994330.286081723869 27869999.999973345548 262864330.286051392555 1 60350.171036146 2024-02-10T04:06:17.522962+00:00 19994330.285954169929 27869999.999973077327 262864330.285923570395 1 60350.171047784 2024-02-10T04:06:18.528579+00:00 19994330.286106161773 27870000.000013340265 262864330.286115825176 1 60350.171059341 2024-02-10T04:06:19.527040+00:00 19994330.286248106509 27869999.999954920262 262864330.286199331284 1 60350.171070850 2024-02-10T04:06:20.521497+00:00 19994330.286034092307 27870000.000036437064 262864330.286066830158 1 60350.171082452 2024-02-10T04:06:21.523886+00:00 19994330.286162771285 27870000.000005271286 262864330.286164343357 1 60350.171094024 2024-02-10T04:06:22.523662+00:00 19994330.286009158939 27870000.000058390200 262864330.286063849926 1 60350.171105662 2024-02-10T04:06:23.529182+00:00 19994330.286439593881 27870000.000063236803 262864330.286499142647 1 60350.171117201 2024-02-10T04:06:24.526229+00:00 19994330.286044500768 27869999.999957639724 262864330.285998463631 1 60350.171128789 2024-02-10T04:06:25.527416+00:00 19994330.286178600043 27869999.999991722405 262864330.286166608334 1 60350.171140359 2024-02-10T04:06:26.526988+00:00 19994330.285969756544 27869999.999968487769 262864330.285934567451 1 60350.171151870 2024-02-10T04:06:27.521551+00:00 19994330.286001376808 27869999.999973829836 262864330.285971522331 1 60350.171163437 2024-02-10T04:06:28.520990+00:00 19994330.286186378449 27869999.999978736043 262864330.286161392927 1 60350.171175106 2024-02-10T04:06:29.529220+00:00 19994330.286204926670 27869999.999963123351 262864330.286164373159 1 60350.171186589 2024-02-10T04:06:30.521251+00:00 19994330.285854704678 27870000.000013660640 262864330.285864651203 1 60350.171198223 2024-02-10T04:06:31.526503+00:00 19994330.286205824465 27870000.000052243471 262864330.286254376173 1 60350.171209774 2024-02-10T04:06:32.524484+00:00 19994330.286134637892 27870000.000054176897 262864330.286185115576 1 60350.171221350 2024-02-10T04:06:33.524651+00:00 19994330.286236383021 27870000.000023357570 262864330.286256045103 1 60350.171232923 2024-02-10T04:06:34.524534+00:00 19994330.285874266177 27870000.000029113144 262864330.285899698734 1 60350.171244476 2024-02-10T04:06:35.522712+00:00 19994330.286195416003 27870000.000020060688 262864330.286211788654 1 60350.171256157 2024-02-10T04:06:36.531938+00:00 19994330.286312855780 27870000.000045534223 262864330.286354690790 1 60350.171267620 2024-02-10T04:06:37.522344+00:00 19994330.285795267671 27869999.999973122030 262864330.285764694214 1 60350.171279228 2024-02-10T04:06:38.525348+00:00 19994330.286326382309 27869999.999986648560 262864330.286309331656 1 60350.171290777 2024-02-10T04:06:39.523087+00:00 19994330.286098439246 27869999.999957129359 262864330.286051899195 1 60350.171302352 2024-02-10T04:06:40.523198+00:00 19994330.286106452346 27869999.999975215644 262864330.286077976227 1 60350.171313958 2024-02-10T04:06:41.525993+00:00 19994330.285862814635 27869999.999999310821 262864330.285858422518 1 60350.171325762 2024-02-10T04:06:42.545839+00:00 19994330.286247864366 27870000.000016152859 262864330.286260306835 1 60350.171337127 2024-02-10T04:06:43.527733+00:00 19994330.286153629422 27870000.000053364784 262864330.286203324795 1 60350.171348692 2024-02-10T04:06:44.527022+00:00 19994330.286187786609 27870000.000036414713 262864330.286220520735 1 60350.171360288 2024-02-10T04:06:45.528850+00:00 19994330.286236856133 27869999.999981082976 262864330.286214232445 1 60350.171371813 2024-02-10T04:06:46.524637+00:00 19994330.286001235247 27870000.000001527369 262864330.285999059677 1 60350.171383408 2024-02-10T04:06:47.526449+00:00 19994330.286171026528 27870000.000015441328 262864330.286182761192 1 60350.171395006 2024-02-10T04:06:48.528474+00:00 19994330.285932000726 27869999.999959852546 262864330.285888165236 1 60350.171406633 2024-02-10T04:06:49.533107+00:00 19994330.286230225116 27869999.999947257340 262864330.286173790693 1 60350.171418277 2024-02-10T04:06:50.539119+00:00 19994330.286179207265 27869999.999995682389 262864330.286171197891 1 60350.171429767 2024-02-10T04:06:51.531865+00:00 19994330.286082696170 27869999.999955944717 262864330.286034941673 1 60350.171441264 2024-02-10T04:06:52.525259+00:00 19994330.286132384092 27870000.000025354326 262864330.286154061556 1 60350.171452862 2024-02-10T04:06:53.527309+00:00 19994330.286013539881 27870000.000032182783 262864330.286042034626 1 60350.171464616 2024-02-10T04:06:54.542817+00:00 19994330.286152258515 27870000.000037286431 262864330.286185860634 1 60350.171476017 2024-02-10T04:06:55.527846+00:00 19994330.286019328982 27870000.000042170286 262864330.286057800055 1 60350.171487721 2024-02-10T04:06:56.539098+00:00 19994330.286313503981 27869999.999996777624 262864330.286306589842 1 60350.171499168 2024-02-10T04:06:57.528068+00:00 19994330.286111362278 27870000.000058244914 262864330.286165893078 1 60350.171510794 2024-02-10T04:06:58.532634+00:00 19994330.286214187741 27869999.999979402870 262864330.286189913750 1 60350.171522279 2024-02-10T04:06:59.524945+00:00 19994330.286043152213 27869999.999981436878 262864330.286020874977 1 60350.171533877 2024-02-10T04:07:00.526954+00:00 19994330.286403831095 27869999.999955289066 262864330.286355435848 1 60350.171545734 2024-02-10T04:07:01.551392+00:00 19994330.285875543952 27869999.999981332570 262864330.285853207111 1 60350.171557047 2024-02-10T04:07:02.528883+00:00 19994330.286112189293 27869999.999971229583 262864330.286079734564 1 60350.171568540 2024-02-10T04:07:03.521829+00:00 19994330.286102958024 27870000.000046577305 262864330.286145836115 1 60350.171580127 2024-02-10T04:07:04.522996+00:00 19994330.285802248865 27870000.000007860363 262864330.285806417465 1 60350.171591726 2024-02-10T04:07:05.525116+00:00 19994330.286144439131 27870000.000028520823 262864330.286169260740 1 60350.171603280 2024-02-10T04:07:06.523404+00:00 19994330.286115556955 27870000.000028710812 262864330.286140561104 1 60350.171614863 2024-02-10T04:07:07.524111+00:00 19994330.286339934915 27870000.000018175691 262864330.286354422569 1 60350.171626414 2024-02-10T04:07:08.522138+00:00 19994330.286264218390 27869999.999984636903 262864330.286245137453 1 60350.171637980 2024-02-10T04:07:09.521516+00:00 19994330.286075070500 27869999.999992661178 262864330.286064028740 1 60350.171649529 2024-02-10T04:07:10.519264+00:00 19994330.286152131855 27869999.999963201582 262864330.286111623049 1 60350.171661171 2024-02-10T04:07:11.525146+00:00 19994330.286138042808 27869999.999933216721 262864330.286067545414 1 60350.171672710 2024-02-10T04:07:12.522118+00:00 19994330.286112587899 27869999.999975152314 262864330.286084026098 1 60350.171684307 2024-02-10T04:07:13.524094+00:00 19994330.286266375333 27869999.999990530312 262864330.286253213882 1 60350.171696086 2024-02-10T04:07:14.541879+00:00 19994330.285945437849 27870000.000009212643 262864330.285950958729 1 60350.171707584 2024-02-10T04:07:15.535235+00:00 19994330.286146029830 27870000.000027347356 262864330.286169707775 1 60350.171719115 2024-02-10T04:07:16.531549+00:00 19994330.285819184035 27870000.000042177737 262864330.285857647657 1 60350.171730564 2024-02-10T04:07:17.520711+00:00 19994330.286369018257 27870000.000071655959 262864330.286436975002 1 60350.171742257 2024-02-10T04:07:18.530964+00:00 19994330.285996850580 27870000.000044502318 262864330.286037653685 1 60350.171753788 2024-02-10T04:07:19.527310+00:00 19994330.286137163639 27869999.999982416630 262864330.286115884781 1 60350.171765356 2024-02-10T04:07:20.526802+00:00 19994330.286203794181 27869999.999953020364 262864330.286153137684 1 60350.171776903 2024-02-10T04:07:21.524412+00:00 19994330.286067452282 27869999.999956786633 262864330.286020547152 1 60350.171788562 2024-02-10T04:07:22.531781+00:00 19994330.286189902574 27869999.999977134168 262864330.286163359880 1 60350.171800106 2024-02-10T04:07:23.529161+00:00 19994330.286066155881 27869999.999979402870 262864330.286041855812 1 60350.171811683 2024-02-10T04:07:24.529387+00:00 19994330.286125324667 27869999.999981950969 262864330.286103576422 1 60350.171823404 2024-02-10T04:07:25.542137+00:00 19994330.286124292761 27870000.000004276633 262864330.286124885082 1 60350.171834777 2024-02-10T04:07:26.524733+00:00 19994330.286128681153 27870000.000060379505 262864330.286185353994 1 60350.171846407 2024-02-10T04:07:27.529518+00:00 19994330.286176890135 27870000.000065553933 262864330.286238759756 1 60350.171858003 2024-02-10T04:07:28.531496+00:00 19994330.286105386913 27870000.000028792769 262864330.286130487919 1 60350.171869544 2024-02-10T04:07:29.528621+00:00 19994330.286070350558 27870000.000055365264 262864330.286122024059 1 60350.171881180 2024-02-10T04:07:30.533949+00:00 19994330.285998772830 27869999.999951884151 262864330.285946965218 1 60350.171892822 2024-02-10T04:07:31.539831+00:00 19994330.286080755293 27869999.999981008470 262864330.286058068275 1 60350.171904271 2024-02-10T04:07:32.529070+00:00 19994330.286197561771 27869999.999924730510 262864330.286118596792 1 60350.171915903 2024-02-10T04:07:33.534021+00:00 19994330.286119006574 27869999.999925754964 262864330.286041080952 1 60350.171927587 2024-02-10T04:07:34.543528+00:00 19994330.286163810641 27869999.999985206872 262864330.286145329475 1 60350.171939080 2024-02-10T04:07:35.536483+00:00 19994330.286343492568 27869999.999995194376 262864330.286334991455 1 60350.171950747 2024-02-10T04:07:36.544551+00:00 19994330.285908672959 27870000.000032458454 262864330.285937428474 1 60350.171962277 2024-02-10T04:07:37.540750+00:00 19994330.285955823958 27870000.000034209341 262864330.285986334085 1 60350.171973634 2024-02-10T04:07:38.521955+00:00 19994330.286100436002 27870000.000065375119 262864330.286162137985 1 60350.171985289 2024-02-10T04:07:39.528988+00:00 19994330.286303211004 27870000.000020176172 262864330.286319702864 1 60350.171996906 2024-02-10T04:07:40.532737+00:00 19994330.286059584469 27870000.000015310943 262864330.286071211100 1 60350.172008394 2024-02-10T04:07:41.525268+00:00 19994330.286225546151 27869999.999999713153 262864330.286221563816 1 60350.172019991 2024-02-10T04:07:42.527176+00:00 19994330.286149244756 27869999.999938696623 262864330.286084234715 1 60350.172031650 2024-02-10T04:07:43.534534+00:00 19994330.286117665470 27869999.999972917140 262864330.286086887121 1 60350.172043138 2024-02-10T04:07:44.527126+00:00 19994330.286022104323 27869999.999953150749 262864330.285971552134 1 60350.172054745 2024-02-10T04:07:45.529969+00:00 19994330.286164183170 27869999.999949287623 262864330.286109775305 1 60350.172066374 2024-02-10T04:07:46.534671+00:00 19994330.286208380014 27870000.000028662384 262864330.286233365536 1 60350.172077945 2024-02-10T04:07:47.534464+00:00 19994330.286004286259 27870000.000029940158 262864330.286030530930 1 60350.172089498 2024-02-10T04:07:48.532632+00:00 19994330.285915050656 27870000.000052839518 262864330.285964190960 1 60350.172100970 2024-02-10T04:07:49.523797+00:00 19994330.286289043725 27870000.000071410090 262864330.286356747150 1 60350.172112595 2024-02-10T04:07:50.528184+00:00 19994330.285965163261 27870000.000008441508 262864330.285969913006 1 60350.172124173 2024-02-10T04:07:51.528509+00:00 19994330.286176282912 27870000.000034891069 262864330.286207497120 1 60350.172135680 2024-02-10T04:07:52.522756+00:00 19994330.285985194147 27869999.999949667603 262864330.285931169987 1 60350.172147324 2024-02-10T04:07:53.528830+00:00 19994330.286106858402 27869999.999958284199 262864330.286061435938 1 60350.172158987 2024-02-10T04:07:54.536463+00:00 19994330.285972453654 27869999.999871268868 262864330.285840004683 1 60350.172170506 2024-02-10T04:07:55.531753+00:00 19994330.286128371954 27869999.999971427023 262864330.286096096039 1 60350.172182078 2024-02-10T04:07:56.531530+00:00 19994330.286224450916 27869999.999962236732 262864330.286182999611 1 60350.172193637 2024-02-10T04:07:57.530266+00:00 19994330.286083955318 27869999.999996632338 262864330.286076903343 1 60350.172205207 2024-02-10T04:07:58.529924+00:00 19994330.286225777119 27870000.000079344958 262864330.286301404238 1 60350.172216767 2024-02-10T04:07:59.528636+00:00 19994330.286105647683 27870000.000127639621 262864330.286229610443 1 60350.172228384 2024-02-10T04:08:00.532366+00:00 19994330.286065880209 27870000.000047221780 262864330.286109387875 1 60350.172239900 2024-02-10T04:08:01.527334+00:00 19994330.286279398948 27870000.000062733889 262864330.286338448524 1 60350.172251472 2024-02-10T04:08:02.527223+00:00 19994330.286054376513 27869999.999978687614 262864330.286029368639 1 60350.172263063 2024-02-10T04:08:03.528591+00:00 19994330.286057248712 27869999.999976851046 262864330.286030411720 1 60350.172274625 2024-02-10T04:08:04.527575+00:00 19994330.286214027554 27869999.999944232404 262864330.286154568195 1 60350.172286168 2024-02-10T04:08:05.524917+00:00 19994330.285948589444 27869999.999910634011 262864330.285855531693 1 60350.172297703 2024-02-10T04:08:06.521554+00:00 19994330.286076650023 27869999.999958757311 262864330.286031723022 1 60350.172309293 2024-02-10T04:08:07.522924+00:00 19994330.286070525646 27870000.000002253801 262864330.286069095135 1 60350.172320868 2024-02-10T04:08:08.522981+00:00 19994330.286125987768 27869999.999997995794 262864330.286120295525 1 60350.172332437 2024-02-10T04:08:09.522585+00:00 19994330.286161776632 27870000.000006545335 262864330.286164641380 1 60350.172344042 2024-02-10T04:08:10.525190+00:00 19994330.286174762994 27869999.999972991645 262864330.286144077778 1 60350.172355635 2024-02-10T04:08:11.526890+00:00 19994330.286137565970 27870000.000004835427 262864330.286138713360 1 60350.172367499 2024-02-10T04:08:12.551910+00:00 19994330.286126911640 27869999.999996758997 262864330.286119967699 1 60350.172378711 2024-02-10T04:08:13.520641+00:00 19994330.285988084972 27869999.999999281019 262864330.285983681679 1 60350.172390334 2024-02-10T04:08:14.524898+00:00 19994330.286374393851 27869999.999905563891 262864330.286276251078 1 60350.172401858 2024-02-10T04:08:15.520581+00:00 19994330.285943668336 27869999.999951928854 262864330.285891890526 1 60350.172413438 2024-02-10T04:08:16.520987+00:00 19994330.286187030375 27870000.000000629574 262864330.286183953285 1 60350.172425034 2024-02-10T04:08:17.522877+00:00 19994330.286270476878 27870000.000003706664 262864330.286270469427 1 60350.172436596 2024-02-10T04:08:18.521925+00:00 19994330.286047443748 27870000.000004991889 262864330.286048769951 1 60350.172448140 2024-02-10T04:08:19.519250+00:00 19994330.286280274391 27870000.000033207238 262864330.286309778690 1 60350.172459746 2024-02-10T04:08:20.522089+00:00 19994330.286194898188 27870000.000069778413 262864330.286260962486 1 60350.172471307 2024-02-10T04:08:21.520938+00:00 19994330.286075182259 27870000.000080864877 262864330.286152333021 1 60350.172482895 2024-02-10T04:08:22.522108+00:00 19994330.286313597113 27870000.000040080398 262864330.286349982023 1 60350.172494479 2024-02-10T04:08:23.522950+00:00 19994330.286233197898 27870000.000045862049 262864330.286275357008 1 60350.172506073 2024-02-10T04:08:24.524655+00:00 19994330.286259833723 27869999.999971892685 262864330.286228030920 1 60350.172517742 2024-02-10T04:08:25.532965+00:00 19994330.285980086774 27869999.999986182898 262864330.285962551832 1 60350.172529194 2024-02-10T04:08:26.522364+00:00 19994330.286226425320 27869999.999985974282 262864330.286208689213 1 60350.172540752 2024-02-10T04:08:27.521016+00:00 19994330.285882007331 27869999.999972797930 262864330.285851091146 1 60350.172552361 2024-02-10T04:08:28.523975+00:00 19994330.286178879440 27869999.999976363033 262864330.286151558161 1 60350.172563938 2024-02-10T04:08:29.524301+00:00 19994330.286010343581 27870000.000014327466 262864330.286020994186 1 60350.172575484 2024-02-10T04:08:30.521771+00:00 19994330.286358822137 27870000.000046569854 262864330.286401718855 1 60350.172587085 2024-02-10T04:08:31.524122+00:00 19994330.285840053111 27870000.000018570572 262864330.285854935646 1 60350.172598631 2024-02-10T04:08:32.521700+00:00 19994330.286073803902 27870000.000031713396 262864330.286101818085 1 60350.172610213 2024-02-10T04:08:33.522429+00:00 19994330.286155246198 27870000.000008650124 262864330.286160200834 1 60350.172621769 2024-02-10T04:08:34.520866+00:00 19994330.286271598190 27870000.000028375536 262864330.286296278238 1 60350.172633351 2024-02-10T04:08:35.521534+00:00 19994330.285913705826 27870000.000027906150 262864330.285937905312 1 60350.172644911 2024-02-10T04:08:36.520327+00:00 19994330.286159377545 27869999.999958168715 262864330.286113828421 1 60350.172656520 2024-02-10T04:08:37.523340+00:00 19994330.286056380719 27869999.999974604696 262864330.286027282476 1 60350.172668067 2024-02-10T04:08:38.520987+00:00 19994330.286056265235 27869999.999955557287 262864330.286008119583 1 60350.172679640 2024-02-10T04:08:39.520915+00:00 19994330.286065373570 27869999.999971594661 262864330.286033272743 1 60350.172691227 2024-02-10T04:08:40.522020+00:00 19994330.286238372326 27869999.999997451901 262864330.286232113838 1 60350.172702959 2024-02-10T04:08:41.535674+00:00 19994330.286360993981 27870000.000028993934 262864330.286386311054 1 60350.172714417 2024-02-10T04:08:42.525654+00:00 19994330.286073397845 27870000.000002272427 262864330.286071956158 1 60350.172726098 2024-02-10T04:08:43.534867+00:00 19994330.286165952682 27870000.000018138438 262864330.286180406809 1 60350.172737663 2024-02-10T04:08:44.534071+00:00 19994330.286192152649 27870000.000022888184 262864330.286211341619 1 60350.172749158 2024-02-10T04:08:45.527277+00:00 19994330.286180108786 27869999.999997843057 262864330.286174267530 1 60350.172760741 2024-02-10T04:08:46.528042+00:00 19994330.286225382239 27870000.000026565045 262864330.286248236895 1 60350.172772618 2024-02-10T04:08:47.554247+00:00 19994330.286187116057 27870000.000008251518 262864330.286191672087 1 60350.172783819 2024-02-10T04:08:48.521990+00:00 19994330.286200553179 27869999.999941889197 262864330.286138743162 1 60350.172795597 2024-02-10T04:08:49.539627+00:00 19994330.286143384874 27869999.999916132540 262864330.286055833101 1 60350.172807027 2024-02-10T04:08:50.527112+00:00 19994330.286231793463 27869999.999965261668 262864330.286193341017 1 60350.172818675 2024-02-10T04:08:51.533543+00:00 19994330.286195904016 27870000.000013928860 262864330.286206126213 1 60350.172830229 2024-02-10T04:08:52.531737+00:00 19994330.286227006465 27870000.000019703060 262864330.286243021488 1 60350.172841839 2024-02-10T04:08:53.534829+00:00 19994330.285862568766 27870000.000034086406 262864330.285892963409 1 60350.172853354 2024-02-10T04:08:54.529781+00:00 19994330.286351017654 27870000.000047750771 262864330.286395072937 1 60350.172864948 2024-02-10T04:08:55.531492+00:00 19994330.286079034209 27870000.000019464642 262864330.286094784737 1 60350.172876413 2024-02-10T04:08:56.522029+00:00 19994330.286181923002 27869999.999973695725 262864330.286151915789 1 60350.172888083 2024-02-10T04:08:57.530406+00:00 19994330.286076914519 27869999.999988999218 262864330.286062210798 1 60350.172899684 2024-02-10T04:08:58.532695+00:00 19994330.286081861705 27869999.999975383282 262864330.286053538322 1 60350.172911154 2024-02-10T04:08:59.523700+00:00 19994330.286167491227 27869999.999965175986 262864330.286128997803 1 60350.172922838 2024-02-10T04:09:00.533226+00:00 19994330.286086242646 27869999.999936748296 262864330.286019295454 1 60350.172934458 2024-02-10T04:09:01.537188+00:00 19994330.286150854081 27869999.999961555004 262864330.286108702421 1 60350.172945863 2024-02-10T04:09:02.522541+00:00 19994330.286203987896 27869999.999979816377 262864330.286180108786 1 60350.172957443 2024-02-10T04:09:03.523032+00:00 19994330.286081157625 27869999.999968454242 262864330.286045938730 1 60350.172969012 2024-02-10T04:09:04.522621+00:00 19994330.286259673536 27870000.000031039119 262864330.286287039518 1 60350.172980552 2024-02-10T04:09:05.519700+00:00 19994330.286025259644 27870000.000050365925 262864330.286071926355 1 60350.172992137 2024-02-10T04:09:06.520649+00:00 19994330.286214627326 27870000.000063277781 262864330.286274194717 1 60350.173003735 2024-02-10T04:09:07.522675+00:00 19994330.286021936685 27869999.999981328845 262864330.285999596119 1 60350.173015310 2024-02-10T04:09:08.522793+00:00 19994330.286200776696 27870000.000013895333 262864330.286210954189 1 60350.173026932 2024-02-10T04:09:09.526932+00:00 19994330.286154419184 27869999.999969433993 262864330.286120146513 1 60350.173038458 2024-02-10T04:09:10.522743+00:00 19994330.286002226174 27869999.999992609024 262864330.285991132259 1 60350.173050058 2024-02-10T04:09:11.524990+00:00 19994330.286195635796 27870000.000025551766 262864330.286217480898 1 60350.173061599 2024-02-10T04:09:12.522113+00:00 19994330.286109860986 27869999.999932821840 262864330.286038994789 1 60350.173073204 2024-02-10T04:09:13.524822+00:00 19994330.285985343158 27869999.999977324158 262864330.285958975554 1 60350.173084934 2024-02-10T04:09:14.538341+00:00 19994330.286162853241 27869999.999983560294 262864330.286142706871 1 60350.173096482 2024-02-10T04:09:15.535998+00:00 19994330.286115027964 27870000.000022877008 262864330.286134213209 1 60350.173108001 2024-02-10T04:09:16.531259+00:00 19994330.285954076797 27870000.000037923455 262864330.285988301039 1 60350.173119603 2024-02-10T04:09:17.533690+00:00 19994330.285930991173 27869999.999998461455 262864330.285925745964 1 60350.173131106 2024-02-10T04:09:18.527541+00:00 19994330.286003183573 27870000.000002808869 262864330.286002278328 1 60350.173142738 2024-02-10T04:09:19.532522+00:00 19994330.286086961627 27869999.999975673854 262864330.286058962345 1 60350.173154394 2024-02-10T04:09:20.539672+00:00 19994330.286230430007 27869999.999963831156 262864330.286190569401 1 60350.173165931 2024-02-10T04:09:21.536444+00:00 19994330.286030199379 27869999.999988991767 262864330.286015510559 1 60350.173177490 2024-02-10T04:09:22.535118+00:00 19994330.286025200039 27869999.999940510839 262864330.285962015390 1 60350.173188926 2024-02-10T04:09:23.523215+00:00 19994330.286255571991 27869999.999979048967 262864330.286230921745 1 60350.173200552 2024-02-10T04:09:24.527739+00:00 19994330.286152925342 27869999.999985110015 262864330.286134332418 1 60350.173212234 2024-02-10T04:09:25.537003+00:00 19994330.285913180560 27870000.000020679086 262864330.285930156708 1 60350.173223746 2024-02-10T04:09:26.531656+00:00 19994330.286280263215 27870000.000044550747 262864330.286321133375 1 60350.173235206 2024-02-10T04:09:27.521834+00:00 19994330.286044817418 27870000.000037625432 262864330.286078721285 1 60350.173246896 2024-02-10T04:09:28.531853+00:00 19994330.286333452910 27869999.999994974583 262864330.286324709654 1 60350.173258508 2024-02-10T04:09:29.535069+00:00 19994330.286008644849 27870000.000031467527 262864330.286036431789 1 60350.173269940 2024-02-10T04:09:30.522814+00:00 19994330.286135751754 27869999.999986547977 262864330.286118626595 1 60350.173281561 2024-02-10T04:09:31.526818+00:00 19994330.286154836416 27870000.000009164214 262864330.286160320044 1 60350.173293161 2024-02-10T04:09:32.529149+00:00 19994330.286055430770 27870000.000005356967 262864330.286057114601 1 60350.173304666 2024-02-10T04:09:33.523114+00:00 19994330.286004073918 27869999.999931987375 262864330.285932362080 1 60350.173316372 2024-02-10T04:09:34.534492+00:00 19994330.286235619336 27869999.999984141439 262864330.286216080189 1 60350.173327856 2024-02-10T04:09:35.526735+00:00 19994330.286175198853 27869999.999974597245 262864330.286146104336 1 60350.173339447 2024-02-10T04:09:36.528167+00:00 19994330.286316763610 27870000.000014357269 262864330.286327421665 1 60350.173351143 2024-02-10T04:09:37.538761+00:00 19994330.285909242928 27869999.999999161810 262864330.285904705524 1 60350.173362549 2024-02-10T04:09:38.524260+00:00 19994330.286218397319 27870000.000008836389 262864330.286223530769 1 60350.173374250 2024-02-10T04:09:39.535146+00:00 19994330.286131229252 27870000.000014632940 262864330.286142170429 1 60350.173385809 2024-02-10T04:09:40.533862+00:00 19994330.286134224385 27870000.000003937632 262864330.286134451628 1 60350.173397339 2024-02-10T04:09:41.530106+00:00 19994330.285886537284 27870000.000003073364 262864330.285885900259 1 60350.173408892 2024-02-10T04:09:42.528312+00:00 19994330.286330707371 27869999.999979697168 262864330.286306709051 1 60350.173420619 2024-02-10T04:09:43.541472+00:00 19994330.286274366081 27869999.999950047582 262864330.286220729351 1 60350.173432126 2024-02-10T04:09:44.535691+00:00 19994330.286198709160 27869999.999969616532 262864330.286164611578 1 60350.173443561 2024-02-10T04:09:45.523700+00:00 19994330.285878997296 27870000.000028938055 262864330.285904228687 1 60350.173455163 2024-02-10T04:09:46.526050+00:00 19994330.286305088550 27870000.000022213906 262864330.286323606968 1 60350.173466782 2024-02-10T04:09:47.529923+00:00 19994330.286054372787 27870000.000022277236 262864330.286072969437 1 60350.173478276 2024-02-10T04:09:48.523099+00:00 19994330.286165438592 27870000.000044532120 262864330.286206275225 1 60350.173489892 2024-02-10T04:09:49.526673+00:00 19994330.286178618670 27870000.000041548163 262864330.286216467619 1 60350.173501439 2024-02-10T04:09:50.524309+00:00 19994330.286060452461 27869999.999994847924 262864330.286051601171 1 60350.173513111 2024-02-10T04:09:51.532792+00:00 19994330.286098480225 27869999.999980516732 262864330.286075294018 1 60350.173524719 2024-02-10T04:09:52.535680+00:00 19994330.286241829395 27869999.999999143183 262864330.286237269640 1 60350.173536254 2024-02-10T04:09:53.532315+00:00 19994330.286068458110 27869999.999942570925 262864330.286007344723 1 60350.173547786 2024-02-10T04:09:54.528721+00:00 19994330.286006648093 27869999.999941106886 262864330.285944074392 1 60350.173559360 2024-02-10T04:09:55.528729+00:00 19994330.285928435624 27869999.999957807362 262864330.285882532597 1 60350.173570928 2024-02-10T04:09:56.528173+00:00 19994330.286090008914 27870000.000030141324 262864330.286116451025 1 60350.173582502 2024-02-10T04:09:57.528181+00:00 19994330.286425579339 27870000.000004354864 262864330.286426246166 1 60350.173594075 2024-02-10T04:09:58.528052+00:00 19994330.286345116794 27870000.000014085323 262864330.286355525255 1 60350.173605609 2024-02-10T04:09:59.524587+00:00 19994330.286034442484 27870000.000059358776 262864330.286090105772 1 60350.173617135 2024-02-10T04:10:00.520475+00:00 19994330.286022901535 27870000.000007722527 262864330.286026924849 1 60350.173628777 2024-02-10T04:10:01.526346+00:00 19994330.286030296236 27870000.000039681792 262864330.286066293716 1 60350.173640597 2024-02-10T04:10:02.547593+00:00 19994330.286120194942 27869999.999992821366 262864330.286109328270 1 60350.173651947 2024-02-10T04:10:03.528226+00:00 19994330.286096431315 27870000.000007811934 262864330.286100536585 1 60350.173663605 2024-02-10T04:10:04.535474+00:00 19994330.285993762314 27870000.000005982816 262864330.285996049643 1 60350.173675135 2024-02-10T04:10:05.531673+00:00 19994330.286131784320 27869999.999947298318 262864330.286075413227 1 60350.173686686 2024-02-10T04:10:06.529679+00:00 19994330.286030318588 27870000.000010631979 262864330.286037266254 1 60350.173698302 2024-02-10T04:10:07.533274+00:00 19994330.286343619227 27869999.999987162650 262864330.286327064037 1 60350.173709856 2024-02-10T04:10:08.531562+00:00 19994330.286203466356 27870000.000020053238 262864330.286219835281 1 60350.173721335 2024-02-10T04:10:09.523348+00:00 19994330.286086563021 27870000.000060468912 262864330.286143332720 1 60350.173732871 2024-02-10T04:10:10.520083+00:00 19994330.286207549274 27870000.000083025545 262864330.286286890507 1 60350.173744524 2024-02-10T04:10:11.526875+00:00 19994330.286177374423 27870000.000086460263 262864330.286260128021 1 60350.173756150 2024-02-10T04:10:12.531372+00:00 19994330.286163270473 27870000.000090658665 262864330.286250233650 1 60350.173767684 2024-02-10T04:10:13.527891+00:00 19994330.286153916270 27870000.000030949712 262864330.286181151867 1 60350.173779211 2024-02-10T04:10:14.523780+00:00 19994330.285794459283 27869999.999999213964 262864330.285789996386 1 60350.173790805 2024-02-10T04:10:15.525544+00:00 19994330.286176722497 27869999.999900288880 262864330.286073297262 1 60350.173802370 2024-02-10T04:10:16.524760+00:00 19994330.286107521504 27869999.999895203859 262864330.285999029875 1 60350.173813902 2024-02-10T04:10:17.521172+00:00 19994330.286077402532 27869999.999971650541 262864330.286045372486 1 60350.173825487 2024-02-10T04:10:18.522035+00:00 19994330.286282554269 27870000.000045847148 262864330.286324679852 1 60350.173837124 2024-02-10T04:10:19.527536+00:00 19994330.285855196416 27870000.000042043626 262864330.285893559456 1 60350.173848788 2024-02-10T04:10:20.535321+00:00 19994330.286071341485 27869999.999999437481 262864330.286067068577 1 60350.173860204 2024-02-10T04:10:21.521609+00:00 19994330.286090869457 27870000.000051666051 262864330.286138862371 1 60350.173871811 2024-02-10T04:10:22.524499+00:00 19994330.286254137754 27870000.000077120960 262864330.286327570677 1 60350.173883366 2024-02-10T04:10:23.522833+00:00 19994330.286129292101 27870000.000045146793 262864330.286170750856 1 60350.173894948 2024-02-10T04:10:24.523509+00:00 19994330.286061774939 27870000.000007014722 262864330.286065071821 1 60350.173906526 2024-02-10T04:10:25.523794+00:00 19994330.286230977625 27869999.999968744814 262864330.286196023226 1 60350.173918062 2024-02-10T04:10:26.520595+00:00 19994330.286169767380 27869999.999978326261 262864330.286144405603 1 60350.173929630 2024-02-10T04:10:27.520013+00:00 19994330.286002431065 27869999.999939277768 262864330.285937994719 1 60350.173941264 2024-02-10T04:10:28.525213+00:00 19994330.285949755460 27870000.000002756715 262864330.285948812962 1 60350.173952831 2024-02-10T04:10:29.524645+00:00 19994330.286260213703 27870000.000006265938 262864330.286262780428 1 60350.173964391 2024-02-10T04:10:30.523326+00:00 19994330.286304801702 27869999.999978713691 262864330.286279827356 1 60350.173975985 2024-02-10T04:10:31.525070+00:00 19994330.286138713360 27870000.000016793609 262864330.286151826382 1 60350.173987486 2024-02-10T04:10:32.518803+00:00 19994330.286187190562 27870000.000050369650 262864330.286233872175 1 60350.173999091 2024-02-10T04:10:33.521427+00:00 19994330.285988688469 27870000.000028233975 262864330.286013215780 1 60350.174010664 2024-02-10T04:10:34.521409+00:00 19994330.286306340247 27870000.000023357570 262864330.286326020956 1 60350.174022260 2024-02-10T04:10:35.523258+00:00 19994330.286133866757 27869999.999996401370 262864330.286126554012 1 60350.174033844 2024-02-10T04:10:36.524097+00:00 19994330.286151293665 27869999.999985262752 262864330.286132872105 1 60350.174045419 2024-02-10T04:10:37.524189+00:00 19994330.286165591329 27869999.999950431287 262864330.286112338305 1 60350.174056948 2024-02-10T04:10:38.520343+00:00 19994330.286053407937 27869999.999960970134 262864330.286010682583 1 60350.174068572 2024-02-10T04:10:39.524669+00:00 19994330.285910956562 27869999.999961111695 262864330.285868376493 1 60350.174080176 2024-02-10T04:10:40.527213+00:00 19994330.286420676857 27869999.999959960580 262864330.286376923323 1 60350.174091680 2024-02-10T04:10:41.521169+00:00 19994330.286323186010 27870000.000017166138 262864330.286336660385 1 60350.174103424 2024-02-10T04:10:42.535832+00:00 19994330.286144025624 27870000.000013716519 262864330.286154031754 1 60350.174114970 2024-02-10T04:10:43.533360+00:00 19994330.285959124565 27870000.000049810857 262864330.286005228758 1 60350.174126576 2024-02-10T04:10:44.536116+00:00 19994330.286067314446 27870000.000040873885 262864330.286104500294 1 60350.174137983 2024-02-10T04:10:45.521710+00:00 19994330.286169990897 27869999.999989572912 262864330.286155879498 1 60350.174149619 2024-02-10T04:10:46.527128+00:00 19994330.286156035960 27869999.999981153756 262864330.286133497953 1 60350.174161206 2024-02-10T04:10:47.528172+00:00 19994330.286031614989 27869999.999988168478 262864330.286016076803 1 60350.174172948 2024-02-10T04:10:48.542671+00:00 19994330.286037161946 27869999.999966353178 262864330.285999834538 1 60350.174184347 2024-02-10T04:10:49.527553+00:00 19994330.286215193570 27869999.999971494079 262864330.286182999611 1 60350.174195975 2024-02-10T04:10:50.532250+00:00 19994330.285947512835 27869999.999954160303 262864330.285897970200 1 60350.174207577 2024-02-10T04:10:51.534699+00:00 19994330.286246705800 27870000.000001501292 262864330.286244511604 1 60350.174219071 2024-02-10T04:10:52.527751+00:00 19994330.285877957940 27870000.000012677163 262864330.285886943340 1 60350.174230691 2024-02-10T04:10:53.531707+00:00 19994330.286259870976 27870000.000104617327 262864330.286360770464 1 60350.174242141 2024-02-10T04:10:54.520979+00:00 19994330.286063369364 27870000.000043582171 262864330.286103248596 1 60350.174253750 2024-02-10T04:10:55.524018+00:00 19994330.285995539278 27870000.000003483146 262864330.285995334387 1 60350.174265358 2024-02-10T04:10:56.526953+00:00 19994330.286284193397 27870000.000026788563 262864330.286307275295 1 60350.174277009 2024-02-10T04:10:57.533557+00:00 19994330.286213252693 27869999.999961219728 262864330.286170780659 1 60350.174288498 2024-02-10T04:10:58.526261+00:00 19994330.286163996905 27869999.999991368502 262864330.286151647568 1 60350.174300029 2024-02-10T04:10:59.522480+00:00 19994330.286163665354 27869999.999907068908 262864330.286067038774 1 60350.174311915 2024-02-10T04:11:00.549512+00:00 19994330.286091800779 27869999.999972801656 262864330.286060899496 1 60350.174323369 2024-02-10T04:11:01.539072+00:00 19994330.286059845239 27870000.000005662441 262864330.286061823368 1 60350.174334751 2024-02-10T04:11:02.522444+00:00 19994330.285975303501 27869999.999972436577 262864330.285944044590 1 60350.174346322 2024-02-10T04:11:03.522255+00:00 19994330.286308623850 27869999.999963827431 262864330.286268740892 1 60350.174357890 2024-02-10T04:11:04.521702+00:00 19994330.285872299224 27870000.000047732145 262864330.285916358232 1 60350.174369509 2024-02-10T04:11:05.525595+00:00 19994330.286352351308 27870000.000037737191 262864330.286386370659 1 60350.174381068 2024-02-10T04:11:06.524241+00:00 19994330.286191780120 27870000.000056054443 262864330.286244153976 1 60350.174392584 2024-02-10T04:11:07.519233+00:00 19994330.286257602274 27870000.000045809895 262864330.286299705505 1 60350.174404197 2024-02-10T04:11:08.522678+00:00 19994330.286074072123 27869999.999937850982 262864330.286008238792 1 60350.174415756 2024-02-10T04:11:09.521356+00:00 19994330.286150570959 27869999.999981474131 262864330.286128342152 1 60350.174427324 2024-02-10T04:11:10.520801+00:00 19994330.286267597228 27869999.999925334007 262864330.286189258099 1 60350.174438999 2024-02-10T04:11:11.529515+00:00 19994330.286236420274 27869999.999974127859 262864330.286206841469 1 60350.174450503 2024-02-10T04:11:12.523488+00:00 19994330.286002233624 27869999.999957695603 262864330.285956203938 1 60350.174462195 2024-02-10T04:11:13.533661+00:00 19994330.286258272827 27870000.000022713095 262864330.286277294159 1 60350.174473639 2024-02-10T04:11:14.522417+00:00 19994330.285946037620 27870000.000057935715 262864330.286000281572 1 60350.174485225 2024-02-10T04:11:15.523465+00:00 19994330.285933975130 27870000.000061903149 262864330.285992175341 1 60350.174496816 2024-02-10T04:11:16.524879+00:00 19994330.286418136209 27870000.000052448362 262864330.286466896534 1 60350.174508388 2024-02-10T04:11:17.524750+00:00 19994330.286037370563 27870000.000005353242 262864330.286039054394 1 60350.174520031 2024-02-10T04:11:18.530662+00:00 19994330.286172997206 27870000.000003017485 262864330.286172300577 1 60350.174531626 2024-02-10T04:11:19.532488+00:00 19994330.286054044962 27869999.999961316586 262864330.286011666059 1 60350.174543212 2024-02-10T04:11:20.533481+00:00 19994330.286071613431 27870000.000013913959 262864330.286081850529 1 60350.174554721 2024-02-10T04:11:21.527840+00:00 19994330.285995539278 27869999.999953351915 262864330.285945206881 1 60350.174566398 2024-02-10T04:11:22.536810+00:00 19994330.286035329103 27869999.999936494976 262864330.285968124866 1 60350.174578023 2024-02-10T04:11:23.541222+00:00 19994330.285962231457 27869999.999984916300 262864330.285943448544 1 60350.174589464 2024-02-10T04:11:24.529749+00:00 19994330.286198806018 27869999.999990604818 262864330.286185711622 1 60350.174600995 2024-02-10T04:11:25.526003+00:00 19994330.286043822765 27870000.000027090311 262864330.286067217588 1 60350.174612768 2024-02-10T04:11:26.543128+00:00 19994330.286208622158 27870000.000021539629 262864330.286226481199 1 60350.174624115 2024-02-10T04:11:27.523523+00:00 19994330.286215577275 27870000.000051662326 262864330.286263555288 1 60350.174635742 2024-02-10T04:11:28.528087+00:00 19994330.286049302667 27870000.000021990389 262864330.286067605019 1 60350.174647346 2024-02-10T04:11:29.530678+00:00 19994330.286063794047 27870000.000044867396 262864330.286104977131 1 60350.174658919 2024-02-10T04:11:30.530626+00:00 19994330.286106549203 27870000.000027362257 262864330.286130219698 1 60350.174670476 2024-02-10T04:11:31.529069+00:00 19994330.286046329886 27869999.999917589128 262864330.285960227251 1 60350.174682080 2024-02-10T04:11:32.531691+00:00 19994330.286026734859 27869999.999971538782 262864330.285994589329 1 60350.174693955 2024-02-10T04:11:33.557703+00:00 19994330.285996496677 27869999.999976236373 262864330.285969048738 1 60350.174705296 2024-02-10T04:11:34.537603+00:00 19994330.286205746233 27869999.999984771013 262864330.286186814308 1 60350.174716807 2024-02-10T04:11:35.532097+00:00 19994330.286138869822 27869999.999980438501 262864330.286115616560 1 60350.174728310 2024-02-10T04:11:36.526003+00:00 19994330.286181818694 27870000.000025276095 262864330.286203384399 1 60350.174739931 2024-02-10T04:11:37.530037+00:00 19994330.285965584219 27870000.000052273273 262864330.286014169455 1 60350.174751663 2024-02-10T04:11:38.543631+00:00 19994330.286306068301 27870000.000035054982 262864330.286337435246 1 60350.174763104 2024-02-10T04:11:39.532235+00:00 19994330.286249864846 27870000.000006478280 262864330.286252647638 1 60350.174774647 2024-02-10T04:11:40.529530+00:00 19994330.286046493798 27869999.999985694885 262864330.286028504372 1 60350.174786269 2024-02-10T04:11:41.533640+00:00 19994330.286134645343 27869999.999973993748 262864330.286104917526 1 60350.174797847 2024-02-10T04:11:42.534025+00:00 19994330.286120597273 27869999.999969542027 262864330.286086440086 1 60350.174809343 2024-02-10T04:11:43.527230+00:00 19994330.286094821990 27869999.999968867749 262864330.286059975624 1 60350.174821010 2024-02-10T04:11:44.535244+00:00 19994330.286251213402 27869999.999967586249 262864330.286215096712 1 60350.174832589 2024-02-10T04:11:45.535689+00:00 19994330.285949032754 27869999.999987103045 262864330.285932421684 1 60350.174844149 2024-02-10T04:11:46.534418+00:00 19994330.286125484854 27869999.999984331429 262864330.286106109619 1 60350.174855660 2024-02-10T04:11:47.529016+00:00 19994330.286176811904 27869999.999964568764 262864330.286137670279 1 60350.174867253 2024-02-10T04:11:48.530641+00:00 19994330.286152746528 27870000.000044580549 262864330.286193639040 1 60350.174878848 2024-02-10T04:11:49.532454+00:00 19994330.285955324769 27870000.000059217215 262864330.286010861397 1 60350.174890476 2024-02-10T04:11:50.537174+00:00 19994330.286239817739 27870000.000004768372 262864330.286240875721 1 60350.174901877 2024-02-10T04:11:51.522166+00:00 19994330.286014281213 27870000.000020377338 262864330.286030977964 1 60350.174913529 2024-02-10T04:11:52.528935+00:00 19994330.286168042570 27870000.000053647906 262864330.286217987537 1 60350.174925189 2024-02-10T04:11:53.536313+00:00 19994330.286215100437 27869999.999921321869 262864330.286132723093 1 60350.174936667 2024-02-10T04:11:54.528031+00:00 19994330.286062117666 27869999.999951828271 262864330.286010265350 1 60350.174948360 2024-02-10T04:11:55.538295+00:00 19994330.286066558212 27869999.999951407313 262864330.286014288664 1 60350.174959776 2024-02-10T04:11:56.524596+00:00 19994330.285987291485 27869999.999999400228 262864330.285982996225 1 60350.174971388 2024-02-10T04:11:57.527916+00:00 19994330.286102011800 27869999.999997343868 262864330.286095678806 1 60350.174982944 2024-02-10T04:11:58.526337+00:00 19994330.286302179098 27870000.000031378120 262864330.286329865456 1 60350.174994475 2024-02-10T04:11:59.522644+00:00 19994330.285980124027 27870000.000064518303 262864330.286040961742 1 60350.175006147 2024-02-10T04:12:00.531067+00:00 19994330.286041080952 27870000.000021182001 262864330.286058574915 1 60350.175017655 2024-02-10T04:12:01.525363+00:00 19994330.286127950996 27870000.000080846250 262864330.286205112934 1 60350.175029248 2024-02-10T04:12:02.527062+00:00 19994330.286190818995 27869999.999966077507 262864330.286153197289 1 60350.175040797 2024-02-10T04:12:03.524910+00:00 19994330.286094710231 27869999.999968655407 262864330.286059677601 1 60350.175052428 2024-02-10T04:12:04.529768+00:00 19994330.286254197359 27869999.999998290092 262864330.286248803139 1 60350.175064038 2024-02-10T04:12:05.532896+00:00 19994330.286106456071 27869999.999950449914 262864330.286053210497 1 60350.175075555 2024-02-10T04:12:06.527975+00:00 19994330.286084040999 27869999.999972194433 262864330.286052525043 1 60350.175087169 2024-02-10T04:12:07.531415+00:00 19994330.286121457815 27870000.000007402152 262864330.286125153303 1 60350.175098784 2024-02-10T04:12:08.534949+00:00 19994330.286349609494 27870000.000031962991 262864330.286377847195 1 60350.175110253 2024-02-10T04:12:09.525830+00:00 19994330.285949520767 27870000.000016734004 262864330.285962581635 1 60350.175121975 2024-02-10T04:12:10.538604+00:00 19994330.286277208477 27870000.000080697238 262864330.286354213953 1 60350.175133351 2024-02-10T04:12:11.521550+00:00 19994330.286201547831 27870000.000016447157 262864330.286214292049 1 60350.175145042 2024-02-10T04:12:12.531651+00:00 19994330.286054138094 27870000.000050682575 262864330.286101132631 1 60350.175156786 2024-02-10T04:12:13.546331+00:00 19994330.286200635135 27870000.000009737909 262864330.286206692457 1 60350.175168181 2024-02-10T04:12:14.530806+00:00 19994330.286209542304 27870000.000044837594 262864330.286250680685 1 60350.175179721 2024-02-10T04:12:15.527917+00:00 19994330.286131758243 27869999.999978497624 262864330.286106556654 1 60350.175191269 2024-02-10T04:12:16.525652+00:00 19994330.286041609943 27870000.000007838011 262864330.286045759916 1 60350.175202808 2024-02-10T04:12:17.522615+00:00 19994330.286239668727 27869999.999985788018 262864330.286221742630 1 60350.175214414 2024-02-10T04:12:18.525375+00:00 19994330.286087080836 27869999.999999344349 262864330.286082744598 1 60350.175226229 2024-02-10T04:12:19.546204+00:00 19994330.285980120301 27870000.000015452504 262864330.285991847515 1 60350.175237518 2024-02-10T04:12:20.521547+00:00 19994330.286431595683 27870000.000011444092 262864330.286439359188 1 60350.175249107 2024-02-10T04:12:21.522867+00:00 19994330.286133445799 27870000.000026971102 262864330.286156713963 1 60350.175260677 2024-02-10T04:12:22.522499+00:00 19994330.285956490785 27870000.000026144087 262864330.285978943110 1 60350.175272338 2024-02-10T04:12:23.529974+00:00 19994330.286215156317 27870000.000033672899 262864330.286245137453 1 60350.175283803 2024-02-10T04:12:24.520538+00:00 19994330.285993091762 27869999.999976284802 262864330.285965681076 1 60350.175295396 2024-02-10T04:12:25.522217+00:00 19994330.286128740758 27869999.999983187765 262864330.286108225584 1 60350.175307021 2024-02-10T04:12:26.526624+00:00 19994330.286199800670 27869999.999972298741 262864330.286168396473 1 60350.175318552 2024-02-10T04:12:27.522911+00:00 19994330.286094423383 27869999.999954190105 262864330.286044925451 1 60350.175330156 2024-02-10T04:12:28.525470+00:00 19994330.286164384335 27869999.999960154295 262864330.286120831966 1 60350.175341704 2024-02-10T04:12:29.523226+00:00 19994330.286279223859 27869999.999980527908 262864330.286256074905 1 60350.175353261 2024-02-10T04:12:30.521752+00:00 19994330.285991054028 27869999.999999299645 262864330.285986632109 1 60350.175364821 2024-02-10T04:12:31.520573+00:00 19994330.286025088280 27870000.000041667372 262864330.286063045263 1 60350.175376425 2024-02-10T04:12:32.523119+00:00 19994330.286103140563 27870000.000021956861 262864330.286121398211 1 60350.175388101 2024-02-10T04:12:33.531926+00:00 19994330.286211650819 27870000.000039212406 262864330.286247164011 1 60350.175399592 2024-02-10T04:12:34.524767+00:00 19994330.285923644900 27870000.000007834285 262864330.285927772522 1 60350.175411146 2024-02-10T04:12:35.523034+00:00 19994330.285837218165 27869999.999948654324 262864330.285782158375 1 60350.175422772 2024-02-10T04:12:36.527466+00:00 19994330.286229364574 27869999.999973703176 262864330.286199390888 1 60350.175434291 2024-02-10T04:12:37.522779+00:00 19994330.286053050309 27869999.999988678843 262864330.286038041115 1 60350.175445851 2024-02-10T04:12:38.521541+00:00 19994330.285979695618 27869999.999940227717 262864330.285916209221 1 60350.175457480 2024-02-10T04:12:39.526317+00:00 19994330.285844746977 27869999.999951448292 262864330.285792499781 1 60350.175469014 2024-02-10T04:12:40.522811+00:00 19994330.286309126765 27869999.999980635941 262864330.286286056042 1 60350.175480643 2024-02-10T04:12:41.527570+00:00 19994330.286099702120 27870000.000032961369 262864330.286128968000 1 60350.175492253 2024-02-10T04:12:42.530641+00:00 19994330.286342494190 27869999.999999769032 262864330.286338567734 1 60350.175503867 2024-02-10T04:12:43.534119+00:00 19994330.286021657288 27869999.999995827675 262864330.286013782024 1 60350.175515302 2024-02-10T04:12:44.522087+00:00 19994330.286418702453 27870000.000056572258 262864330.286471575499 1 60350.175526905 2024-02-10T04:12:45.524563+00:00 19994330.286376915872 27869999.999997273088 262864330.286370486021 1 60350.175538532 2024-02-10T04:12:46.529215+00:00 19994330.285879176110 27870000.000024020672 262864330.285899490118 1 60350.175550095 2024-02-10T04:12:47.528245+00:00 19994330.286238338798 27869999.999995999038 262864330.286230653524 1 60350.175561653 2024-02-10T04:12:48.526813+00:00 19994330.285941570997 27869999.999974623322 262864330.285912483931 1 60350.175573261 2024-02-10T04:12:49.529753+00:00 19994330.286012638360 27869999.999978214502 262864330.285987168550 1 60350.175584793 2024-02-10T04:12:50.526097+00:00 19994330.286224689335 27869999.999986536801 262864330.286207526922 1 60350.175596327 2024-02-10T04:12:51.522621+00:00 19994330.286188684404 27870000.000049833208 262864330.286234825850 1 60350.175607944 2024-02-10T04:12:52.526403+00:00 19994330.286197677255 27870000.000048961490 262864330.286242961884 1 60350.175619475 2024-02-10T04:12:53.522583+00:00 19994330.286138888448 27870000.000022768974 262864330.286157965660 1 60350.175631059 2024-02-10T04:12:54.523546+00:00 19994330.286112569273 27870000.000030819327 262864330.286139696836 1 60350.175642740 2024-02-10T04:12:55.532714+00:00 19994330.286237742752 27869999.999991137534 262864330.286225199699 1 60350.175654219 2024-02-10T04:12:56.524559+00:00 19994330.285941835493 27870000.000023160130 262864330.285961300135 1 60350.175665929 2024-02-10T04:12:57.536242+00:00 19994330.286353487521 27869999.999988831580 262864330.286338627338 1 60350.175677453 2024-02-10T04:12:58.531933+00:00 19994330.286108952016 27869999.999968115240 262864330.286073356867 1 60350.175689036 2024-02-10T04:12:59.532749+00:00 19994330.285866279155 27869999.999951582402 262864330.285814166069 1 60350.175700649 2024-02-10T04:13:00.536055+00:00 19994330.286120962352 27869999.999931111932 262864330.286048352718 1 60350.175712194 2024-02-10T04:13:01.533590+00:00 19994330.285981323570 27869999.999933015555 262864330.285910636187 1 60350.175723660 2024-02-10T04:13:02.524208+00:00 19994330.286110710353 27870000.000033464283 262864330.286140471697 1 60350.175735215 2024-02-10T04:13:03.522573+00:00 19994330.286036998034 27870000.000028952956 262864330.286062270403 1 60350.175746796 2024-02-10T04:13:04.523162+00:00 19994330.286283407360 27870000.000061925501 262864330.286341637373 1 60350.175758352 2024-02-10T04:13:05.521592+00:00 19994330.286058235914 27870000.000022221357 262864330.286076784134 1 60350.175769952 2024-02-10T04:13:06.523821+00:00 19994330.286055736244 27870000.000030323863 262864330.286082386971 1 60350.175781510 2024-02-10T04:13:07.522430+00:00 19994330.286089796573 27869999.999980594963 262864330.286066710949 1 60350.175793075 2024-02-10T04:13:08.521690+00:00 19994330.286036983132 27869999.999990265816 262864330.286023557186 1 60350.175804662 2024-02-10T04:13:09.522815+00:00 19994330.286031160504 27869999.999986577779 262864330.286014050245 1 60350.175816224 2024-02-10T04:13:10.521733+00:00 19994330.286115225405 27869999.999927632511 262864330.286039173603 1 60350.175827858 2024-02-10T04:13:11.526956+00:00 19994330.285992354155 27869999.999955452979 262864330.285944104195 1 60350.175839507 2024-02-10T04:13:12.533370+00:00 19994330.286275692284 27869999.999946407974 262864330.286218404770 1 60350.175851005 2024-02-10T04:13:13.526792+00:00 19994330.286176532507 27869999.999996520579 262864330.286169350147 1 60350.175862615 2024-02-10T04:13:14.529955+00:00 19994330.286276970059 27870000.000031147152 262864330.286304414272 1 60350.175874139 2024-02-10T04:13:15.525599+00:00 19994330.286109555513 27870000.000039041042 262864330.286144912243 1 60350.175885879 2024-02-10T04:13:16.539971+00:00 19994330.286040361971 27870000.000055659562 262864330.286092340946 1 60350.175897272 2024-02-10T04:13:17.524348+00:00 19994330.285995054990 27870000.000013835728 262864330.286005198956 1 60350.175908965 2024-02-10T04:13:18.534563+00:00 19994330.286112055182 27870000.000013370067 262864330.286121726036 1 60350.175920476 2024-02-10T04:13:19.529119+00:00 19994330.286152340472 27869999.999984107912 262864330.286132752895 1 60350.175932028 2024-02-10T04:13:20.527254+00:00 19994330.286120459437 27869999.999960966408 262864330.286077737808 1 60350.175943586 2024-02-10T04:13:21.525800+00:00 19994330.286010406911 27870000.000035762787 262864330.286042481661 1 60350.175955405 2024-02-10T04:13:22.547013+00:00 19994330.286211546510 27869999.999970443547 262864330.286178290844 1 60350.175966720 2024-02-10T04:13:23.524596+00:00 19994330.285826329142 27869999.999951288104 262864330.285773932934 1 60350.175978254 2024-02-10T04:13:24.521113+00:00 19994330.286161530763 27870000.000072766095 262864330.286230623722 1 60350.175989854 2024-02-10T04:13:25.523417+00:00 19994330.286035008729 27870000.000005465001 262864330.286036759615 1 60350.176001478 2024-02-10T04:13:26.527688+00:00 19994330.286160066724 27870000.000051129609 262864330.286207497120 1 60350.176013090 2024-02-10T04:13:27.530949+00:00 19994330.285999599844 27870000.000009991229 262864330.286005884409 1 60350.176024685 2024-02-10T04:13:28.532804+00:00 19994330.286302097142 27870000.000003859401 262864330.286302268505 1 60350.176036301 2024-02-10T04:13:29.536377+00:00 19994330.286078177392 27869999.999923430383 262864330.285997927189 1 60350.176047781 2024-02-10T04:13:30.528246+00:00 19994330.286188796163 27870000.000010989606 262864330.286196112633 1 60350.176059291 2024-02-10T04:13:31.522714+00:00 19994330.286173146218 27869999.999957792461 262864330.286127239466 1 60350.176070912 2024-02-10T04:13:32.526833+00:00 19994330.285984966904 27869999.999982248992 262864330.285963505507 1 60350.176082557 2024-02-10T04:13:33.532914+00:00 19994330.286282811314 27870000.000034462661 262864330.286313563585 1 60350.176094171 2024-02-10T04:13:34.536348+00:00 19994330.286171495914 27869999.999982561916 262864330.286150366068 1 60350.176105749 2024-02-10T04:13:35.536677+00:00 19994330.286162108183 27870000.000037267804 262864330.286195665598 1 60350.176117210 2024-02-10T04:13:36.526925+00:00 19994330.286130193621 27869999.999991796911 262864330.286118298769 1 60350.176128907 2024-02-10T04:13:37.537534+00:00 19994330.286114610732 27870000.000015847385 262864330.286126762629 1 60350.176140401 2024-02-10T04:13:38.530611+00:00 19994330.286113198847 27870000.000078257173 262864330.286187767982 1 60350.176152019 2024-02-10T04:13:39.534403+00:00 19994330.286043476313 27870000.000015664846 262864330.286055445671 1 60350.176163528 2024-02-10T04:13:40.528820+00:00 19994330.286136154085 27869999.999958727509 262864330.286091178656 1 60350.176175025 2024-02-10T04:13:41.522199+00:00 19994330.285903587937 27870000.000014383346 262864330.285914301872 1 60350.176186713 2024-02-10T04:13:42.531991+00:00 19994330.286392036825 27869999.999978858978 262864330.286367207766 1 60350.176198175 2024-02-10T04:13:43.522328+00:00 19994330.285912364721 27869999.999944288284 262864330.285852968693 1 60350.176209725 2024-02-10T04:13:44.520285+00:00 19994330.286087092012 27869999.999949637800 262864330.286033034325 1 60350.176221475 2024-02-10T04:13:45.535472+00:00 19994330.286281108856 27870000.000038269907 262864330.286315679550 1 60350.176233022 2024-02-10T04:13:46.533073+00:00 19994330.286148693413 27869999.999943871051 262864330.286088883877 1 60350.176244537 2024-02-10T04:13:47.528004+00:00 19994330.286017782986 27869999.999980438501 262864330.285994529724 1 60350.176256206 2024-02-10T04:13:48.536243+00:00 19994330.286011766642 27869999.999993212521 262864330.286001265049 1 60350.176267917 2024-02-10T04:13:49.548043+00:00 19994330.286250356585 27870000.000018358231 262864330.286265015602 1 60350.176279221 2024-02-10T04:13:50.524685+00:00 19994330.286358982325 27870000.000044215471 262864330.286399513483 1 60350.176290964 2024-02-10T04:13:51.539296+00:00 19994330.285941600800 27870000.000019431114 262864330.285957336426 1 60350.176302368 2024-02-10T04:13:52.524618+00:00 19994330.286181379110 27869999.999937988818 262864330.286115676165 1 60350.176313942 2024-02-10T04:13:53.524598+00:00 19994330.286151137203 27869999.999960768968 262864330.286108225584 1 60350.176325721 2024-02-10T04:13:54.542286+00:00 19994330.285988453776 27869999.999977592379 262864330.285962343216 1 60350.176337228 2024-02-10T04:13:55.536493+00:00 19994330.286069013178 27869999.999982979149 262864330.286048293114 1 60350.176348842 2024-02-10T04:13:56.539979+00:00 19994330.286052804440 27869999.999985031784 262864330.286034137011 1 60350.176360250 2024-02-10T04:13:57.525578+00:00 19994330.286028526723 27870000.000036761165 262864330.286061614752 1 60350.176371875 2024-02-10T04:13:58.530028+00:00 19994330.286262035370 27870000.000014074147 262864330.286272406578 1 60350.176383402 2024-02-10T04:13:59.525966+00:00 19994330.286028135568 27870000.000039067119 262864330.286063522100 1 60350.176395051 2024-02-10T04:14:00.532392+00:00 19994330.285992931575 27870000.000023320317 262864330.286012530327 1 60350.176406777 2024-02-10T04:14:01.545548+00:00 19994330.286062333733 27870000.000009112060 262864330.286067754030 1 60350.176418114 2024-02-10T04:14:02.525028+00:00 19994330.285926297307 27870000.000006716698 262864330.285929322243 1 60350.176429753 2024-02-10T04:14:03.530664+00:00 19994330.286121927202 27869999.999946601689 262864330.286064833403 1 60350.176441358 2024-02-10T04:14:04.533344+00:00 19994330.286039981991 27869999.999965224415 262864330.286001503468 1 60350.176452946 2024-02-10T04:14:05.534520+00:00 19994330.286291185766 27869999.999931771308 262864330.286219269037 1 60350.176464462 2024-02-10T04:14:06.529514+00:00 19994330.286131374538 27869999.999995570630 262864330.286123245955 1 60350.176476002 2024-02-10T04:14:07.526558+00:00 19994330.286143600941 27870000.000001683831 262864330.286141574383 1 60350.176487648 2024-02-10T04:14:08.532811+00:00 19994330.285966951400 27870000.000003818423 262864330.285967081785 1 60350.176499166 2024-02-10T04:14:09.527904+00:00 19994330.286346748471 27870000.000073123723 262864330.286416172981 1 60350.176510721 2024-02-10T04:14:10.526305+00:00 19994330.286235053092 27870000.000024344772 262864330.286255717278 1 60350.176522275 2024-02-10T04:14:11.524493+00:00 19994330.286130301654 27870000.000050440431 262864330.286177039146 1 60350.176533838 2024-02-10T04:14:12.523584+00:00 19994330.286227054894 27870000.000014074147 262864330.286237418652 1 60350.176545395 2024-02-10T04:14:13.522070+00:00 19994330.285951148719 27870000.000020194799 262864330.285967648029 1 60350.176556985 2024-02-10T04:14:14.523516+00:00 19994330.286259561777 27869999.999987859279 262864330.286243736744 1 60350.176568544 2024-02-10T04:14:15.522203+00:00 19994330.286100231111 27869999.999941613525 262864330.286038160324 1 60350.176580104 2024-02-10T04:14:16.521001+00:00 19994330.286206476390 27869999.999944843352 262864330.286147624254 1 60350.176591692 2024-02-10T04:14:17.522205+00:00 19994330.286023180932 27869999.999967481941 262864330.285986959934 1 60350.176603251 2024-02-10T04:14:18.520854+00:00 19994330.285925157368 27870000.000001128763 262864330.285922586918 1 60350.176614845 2024-02-10T04:14:19.522574+00:00 19994330.286204602569 27869999.999998804182 262864330.286199718714 1 60350.176626408 2024-02-10T04:14:20.521623+00:00 19994330.286149147898 27870000.000076692551 262864330.286222130060 1 60350.176638048 2024-02-10T04:14:21.527313+00:00 19994330.286050390452 27870000.000028051436 262864330.286074727774 1 60350.176649538 2024-02-10T04:14:22.520079+00:00 19994330.285985268652 27870000.000095006078 262864330.286076575518 1 60350.176661220 2024-02-10T04:14:23.529446+00:00 19994330.286029964685 27869999.999991677701 262864330.286017954350 1 60350.176672774 2024-02-10T04:14:24.527676+00:00 19994330.285855937749 27869999.999969039112 262864330.285821288824 1 60350.176684303 2024-02-10T04:14:25.523756+00:00 19994330.286210846156 27869999.999989930540 262864330.286197066307 1 60350.176695850 2024-02-10T04:14:26.521423+00:00 19994330.286121755838 27869999.999935835600 262864330.286053895950 1 60350.176707439 2024-02-10T04:14:27.522756+00:00 19994330.286253977567 27869999.999963410199 262864330.286213696003 1 60350.176719051 2024-02-10T04:14:28.525977+00:00 19994330.286244764924 27870000.000000581145 262864330.286241650581 1 60350.176730579 2024-02-10T04:14:29.522054+00:00 19994330.285901468247 27869999.999994289130 262864330.285892039537 1 60350.176742162 2024-02-10T04:14:30.522759+00:00 19994330.286204893142 27870000.000024542212 262864330.286225765944 1 60350.176753834 2024-02-10T04:14:31.531268+00:00 19994330.286299876869 27870000.000061906874 262864330.286358088255 1 60350.176765332 2024-02-10T04:14:32.524730+00:00 19994330.286003280431 27869999.999992646277 262864330.285992234945 1 60350.176776869 2024-02-10T04:14:33.521474+00:00 19994330.286054007709 27870000.000028178096 262864330.286078512669 1 60350.176788479 2024-02-10T04:14:34.524590+00:00 19994330.286337532103 27870000.000043805689 262864330.286377638578 1 60350.176800054 2024-02-10T04:14:35.524730+00:00 19994330.286163158715 27870000.000026687980 262864330.286186158657 1 60350.176811610 2024-02-10T04:14:36.523098+00:00 19994330.285961437970 27869999.999945998192 262864330.285903751850 1 60350.176823191 2024-02-10T04:14:37.523711+00:00 19994330.286276333034 27869999.999971959740 262864330.286244601011 1 60350.176834728 2024-02-10T04:14:38.520469+00:00 19994330.286205466837 27869999.999942183495 262864330.286143958569 1 60350.176846321 2024-02-10T04:14:39.522127+00:00 19994330.285975381732 27869999.999972302467 262864330.285943984985 1 60350.176857910 2024-02-10T04:14:40.523440+00:00 19994330.286107003689 27870000.000038821250 262864330.286142140627 1 60350.176869712 2024-02-10T04:14:41.543096+00:00 19994330.286194130778 27870000.000023256987 262864330.286213696003 1 60350.176881144 2024-02-10T04:14:42.530859+00:00 19994330.286419548094 27870000.000014089048 262864330.286429941654 1 60350.176892729 2024-02-10T04:14:43.531763+00:00 19994330.285896420479 27870000.000040236861 262864330.285932958126 1 60350.176904311 2024-02-10T04:14:44.532472+00:00 19994330.286125503480 27870000.000007543713 262864330.286129355431 1 60350.176915828 2024-02-10T04:14:45.527575+00:00 19994330.285948660225 27870000.000023767352 262864330.285968750715 1 60350.176927547 2024-02-10T04:14:46.540047+00:00 19994330.286272451282 27870000.000025495887 262864330.286294281483 1 60350.176939216 2024-02-10T04:14:47.548217+00:00 19994330.286128684878 27869999.999958444387 262864330.286083459854 1 60350.176950503 2024-02-10T04:14:48.523490+00:00 19994330.286140900105 27869999.999965161085 262864330.286102354527 1 60350.176962347 2024-02-10T04:14:49.546738+00:00 19994330.285854429007 27869999.999961208552 262864330.285811930895 1 60350.176973794 2024-02-10T04:14:50.535803+00:00 19994330.286277398467 27870000.000001583248 262864330.286275267601 1 60350.176985296 2024-02-10T04:14:51.529615+00:00 19994330.286114674062 27870000.000029861927 262864330.286140829325 1 60350.176996941 2024-02-10T04:14:52.535701+00:00 19994330.286329478025 27870000.000070117414 262864330.286395907402 1 60350.177008458 2024-02-10T04:14:53.530763+00:00 19994330.286059916019 27870000.000010248274 262864330.286066472530 1 60350.177020065 2024-02-10T04:14:54.533683+00:00 19994330.286019679159 27870000.000049445778 262864330.286065429449 1 60350.177031626 2024-02-10T04:14:55.532487+00:00 19994330.286054078490 27870000.000061545521 262864330.286111921072 1 60350.177043247 2024-02-10T04:14:56.536515+00:00 19994330.286125630140 27869999.999963961542 262864330.286085903645 1 60350.177054852 2024-02-10T04:14:57.539251+00:00 19994330.286223892123 27869999.999990645796 262864330.286210834980 1 60350.177066549 2024-02-10T04:14:58.549827+00:00 19994330.286296240985 27869999.999996155500 262864330.286288708448 1 60350.177077925 2024-02-10T04:14:59.532749+00:00 19994330.286049176008 27869999.999949485064 262864330.285994976759 1 60350.177089446 2024-02-10T04:15:00.528128+00:00 19994330.286188859493 27869999.999967563897 262864330.286152750254 1 60350.177101742 2024-02-10T04:15:01.590565+00:00 19994330.286084678024 27870000.000021617860 262864330.286102592945 1 60350.177112571 2024-02-10T04:15:02.526150+00:00 19994330.286029700190 27870000.000040035695 262864330.286066025496 1 60350.177124144 2024-02-10T04:15:03.526010+00:00 19994330.285890616477 27870000.000026203692 262864330.285913109779 1 60350.177135821 2024-02-10T04:15:04.534950+00:00 19994330.286095164716 27869999.999976977706 262864330.286068469286 1 60350.177147293 2024-02-10T04:15:05.526150+00:00 19994330.286446616054 27870000.000002060086 262864330.286444962025 1 60350.177158827 2024-02-10T04:15:06.522645+00:00 19994330.286002859473 27869999.999961599708 262864330.285960793495 1 60350.177170484 2024-02-10T04:15:07.529841+00:00 19994330.286203976721 27869999.999971270561 262864330.286171555519 1 60350.177181959 2024-02-10T04:15:08.521292+00:00 19994330.286102563143 27870000.000000119209 262864330.286098986864 1 60350.177193556 2024-02-10T04:15:09.523281+00:00 19994330.286015275866 27869999.999944481999 262864330.285956054926 1 60350.177205293 2024-02-10T04:15:10.537295+00:00 19994330.286097332835 27869999.999940931797 262864330.286034584045 1 60350.177216685 2024-02-10T04:15:11.521626+00:00 19994330.286071591079 27869999.999927017838 262864330.285994917154 1 60350.177228381 2024-02-10T04:15:12.532108+00:00 19994330.285869900137 27869999.999989647418 262864330.285855859518 1 60350.177239883 2024-02-10T04:15:13.525850+00:00 19994330.286287281662 27870000.000032730401 262864330.286316305399 1 60350.177251407 2024-02-10T04:15:14.521561+00:00 19994330.285980936140 27870000.000033024698 262864330.286010265350 1 60350.177262992 2024-02-10T04:15:15.522509+00:00 19994330.286354538053 27870000.000070020556 262864330.286420881748 1 60350.177274551 2024-02-10T04:15:16.521231+00:00 19994330.286177266389 27870000.000040743500 262864330.286214321852 1 60350.177286172 2024-02-10T04:15:17.525259+00:00 19994330.285918511450 27870000.000025834888 262864330.285940647125 1 60350.177297701 2024-02-10T04:15:18.521343+00:00 19994330.286026440561 27869999.999989774078 262864330.286012530327 1 60350.177309288 2024-02-10T04:15:19.522486+00:00 19994330.286108404398 27870000.000001993030 262864330.286106705666 1 60350.177320849 2024-02-10T04:15:20.521335+00:00 19994330.286184258759 27869999.999978568405 262864330.286159127951 1 60350.177332426 2024-02-10T04:15:21.521667+00:00 19994330.286272615194 27869999.999951496720 262864330.286220401525 1 60350.177344046 2024-02-10T04:15:22.525539+00:00 19994330.286035168916 27869999.999972149730 262864330.286003649235 1 60350.177355580 2024-02-10T04:15:23.522100+00:00 19994330.286048248410 27869999.999971468002 262864330.286016047001 1 60350.177367170 2024-02-10T04:15:24.523542+00:00 19994330.286313854158 27870000.000061821193 262864330.286371976137 1 60350.177378763 2024-02-10T04:15:25.525129+00:00 19994330.286194100976 27870000.000008337200 262864330.286198735237 1 60350.177390391 2024-02-10T04:15:26.529820+00:00 19994330.286158785224 27870000.000061411411 262864330.286216497421 1 60350.177401896 2024-02-10T04:15:27.523836+00:00 19994330.286208618432 27870000.000074215233 262864330.286279141903 1 60350.177413448 2024-02-10T04:15:28.521929+00:00 19994330.286088414490 27870000.000036839396 262864330.286121547222 1 60350.177425084 2024-02-10T04:15:29.527211+00:00 19994330.286449108273 27869999.999988172203 262864330.286433577538 1 60350.177436586 2024-02-10T04:15:30.521088+00:00 19994330.286118458956 27869999.999999959022 262864330.286114722490 1 60350.177448172 2024-02-10T04:15:31.522050+00:00 19994330.286218523979 27869999.999981168658 262864330.286195993423 1 60350.177459761 2024-02-10T04:15:32.523305+00:00 19994330.286223452538 27869999.999944292009 262864330.286164045334 1 60350.177471316 2024-02-10T04:15:33.521710+00:00 19994330.285944242030 27869999.999994207174 262864330.285934776068 1 60350.177482882 2024-02-10T04:15:34.520959+00:00 19994330.286479286849 27869999.999962057918 262864330.286437660456 1 60350.177494479 2024-02-10T04:15:35.522969+00:00 19994330.286060012877 27870000.000022962689 262864330.286079257727 1 60350.177506174 2024-02-10T04:15:36.533466+00:00 19994330.286217086017 27870000.000056639314 262864330.286270022392 1 60350.177517645 2024-02-10T04:15:37.524489+00:00 19994330.286002844572 27870000.000050842762 262864330.286049991846 1 60350.177529225 2024-02-10T04:15:38.525003+00:00 19994330.286173801869 27870000.000062324107 262864330.286232411861 1 60350.177540824 2024-02-10T04:15:39.527174+00:00 19994330.286198515445 27869999.999989241362 262864330.286184072495 1 60350.177552345 2024-02-10T04:15:40.522602+00:00 19994330.286111943424 27869999.999992504716 262864330.286100745201 1 60350.177563970 2024-02-10T04:15:41.527015+00:00 19994330.286011170596 27870000.000014699996 262864330.286022156477 1 60350.177575550 2024-02-10T04:15:42.527535+00:00 19994330.285935986787 27869999.999971654266 262864330.285903960466 1 60350.177587130 2024-02-10T04:15:43.528054+00:00 19994330.286236956716 27869999.999993905425 262864330.286227166653 1 60350.177598695 2024-02-10T04:15:44.527289+00:00 19994330.286130048335 27869999.999986741692 262864330.286113083363 1 60350.177610260 2024-02-10T04:15:45.526510+00:00 19994330.286020979285 27870000.000073451549 262864330.286090731621 1 60350.177621863 2024-02-10T04:15:46.528992+00:00 19994330.286222517490 27870000.000027153641 262864330.286245971918 1 60350.177633428 2024-02-10T04:15:47.528150+00:00 19994330.286088060588 27870000.000039234757 262864330.286123573780 1 60350.177645108 2024-02-10T04:15:48.537313+00:00 19994330.286088336259 27870000.000042106956 262864330.286126762629 1 60350.177656736 2024-02-10T04:15:49.542016+00:00 19994330.286192674190 27870000.000027336180 262864330.286216318607 1 60350.177668211 2024-02-10T04:15:50.533410+00:00 19994330.285998895764 27870000.000024821609 262864330.286020040512 1 60350.177679852 2024-02-10T04:15:51.539207+00:00 19994330.286011952907 27869999.999965041876 262864330.285973310471 1 60350.177691289 2024-02-10T04:15:52.527384+00:00 19994330.286043703556 27869999.999945607036 262864330.285985618830 1 60350.177702861 2024-02-10T04:15:53.527182+00:00 19994330.285968452692 27869999.999997388572 262864330.285962134600 1 60350.177714501 2024-02-10T04:15:54.532843+00:00 19994330.286075796932 27869999.999929834157 262864330.286001950502 1 60350.177725968 2024-02-10T04:15:55.523627+00:00 19994330.286131706089 27869999.999977003783 262864330.286105006933 1 60350.177737626 2024-02-10T04:15:56.530891+00:00 19994330.286052566022 27869999.999975293875 262864330.286024153233 1 60350.177749415 2024-02-10T04:15:57.549505+00:00 19994330.286266941577 27869999.999993667006 262864330.286256939173 1 60350.177760794 2024-02-10T04:15:58.532617+00:00 19994330.286031406373 27870000.000063419342 262864330.286091119051 1 60350.177772432 2024-02-10T04:15:59.538118+00:00 19994330.286089502275 27870000.000017341226 262864330.286103159189 1 60350.177783976 2024-02-10T04:16:00.535527+00:00 19994330.286129932851 27870000.000049125403 262864330.286175340414 1 60350.177795434 2024-02-10T04:16:01.525501+00:00 19994330.285956863314 27870000.000028237700 262864330.285981416702 1 60350.177807069 2024-02-10T04:16:02.530767+00:00 19994330.286167565733 27869999.999985650182 262864330.286149501801 1 60350.177818622 2024-02-10T04:16:03.528950+00:00 19994330.286077145487 27869999.999951917678 262864330.286025375128 1 60350.177830224 2024-02-10T04:16:04.531371+00:00 19994330.286043517292 27869999.999950923026 262864330.285990744829 1 60350.177841800 2024-02-10T04:16:05.531542+00:00 19994330.286084357649 27869999.999992359430 262864330.286073029041 1 60350.177853343 2024-02-10T04:16:06.528840+00:00 19994330.286297470331 27869999.999963436276 262864330.286257207394 1 60350.177864857 2024-02-10T04:16:07.523621+00:00 19994330.286222454160 27870000.000028237700 262864330.286247014999 1 60350.177876519 2024-02-10T04:16:08.531255+00:00 19994330.286078665406 27870000.000014506280 262864330.286089479923 1 60350.177888045 2024-02-10T04:16:09.527116+00:00 19994330.286269143224 27870000.000048957765 262864330.286314427853 1 60350.177899636 2024-02-10T04:16:10.528601+00:00 19994330.286043617874 27870000.000043004751 262864330.286082923412 1 60350.177911167 2024-02-10T04:16:11.524808+00:00 19994330.286284185946 27869999.999992039055 262864330.286272525787 1 60350.177922739 2024-02-10T04:16:12.524665+00:00 19994330.286020770669 27869999.999981850386 262864330.285998940468 1 60350.177934381 2024-02-10T04:16:13.530505+00:00 19994330.286014288664 27870000.000002112240 262864330.286012709141 1 60350.177945921 2024-02-10T04:16:14.527551+00:00 19994330.286218602210 27869999.999987438321 262864330.286202341318 1 60350.177957430 2024-02-10T04:16:15.522011+00:00 19994330.286097034812 27869999.999913565814 262864330.286006927490 1 60350.177969076 2024-02-10T04:16:16.528176+00:00 19994330.286205384880 27869999.999929863960 262864330.286131560802 1 60350.177980570 2024-02-10T04:16:17.521213+00:00 19994330.286137737334 27869999.999962523580 262864330.286096543074 1 60350.177992217 2024-02-10T04:16:18.527594+00:00 19994330.286104056984 27870000.000028889626 262864330.286129236221 1 60350.178003749 2024-02-10T04:16:19.523887+00:00 19994330.286233369261 27870000.000010386109 262864330.286240041256 1 60350.178015363 2024-02-10T04:16:20.527349+00:00 19994330.286042679101 27870000.000042375177 262864330.286081373692 1 60350.178026959 2024-02-10T04:16:21.529261+00:00 19994330.285969860852 27870000.000041119754 262864330.286007285118 1 60350.178038495 2024-02-10T04:16:22.525992+00:00 19994330.286176674068 27870000.000006683171 262864330.286179661751 1 60350.178050061 2024-02-10T04:16:23.525261+00:00 19994330.286190092564 27869999.999997206032 262864330.286183595657 1 60350.178061640 2024-02-10T04:16:24.525671+00:00 19994330.286249887198 27870000.000024344772 262864330.286270529032 1 60350.178073177 2024-02-10T04:16:25.522465+00:00 19994330.285964194685 27869999.999989245087 262864330.285949736834 1 60350.178084853 2024-02-10T04:16:26.531310+00:00 19994330.286219190806 27869999.999965809286 262864330.286181300879 1 60350.178096371 2024-02-10T04:16:27.526473+00:00 19994330.285980753601 27869999.999960366637 262864330.285937428474 1 60350.178107876 2024-02-10T04:16:28.520478+00:00 19994330.285967126489 27869999.999993760139 262864330.285957217216 1 60350.178119449 2024-02-10T04:16:29.520443+00:00 19994330.286251097918 27870000.000045262277 262864330.286292672157 1 60350.178131077 2024-02-10T04:16:30.525011+00:00 19994330.286238435656 27870000.000032201409 262864330.286266922951 1 60350.178142629 2024-02-10T04:16:31.523151+00:00 19994330.286086503416 27870000.000014957041 262864330.286097764969 1 60350.178154185 2024-02-10T04:16:32.521626+00:00 19994330.286323487759 27870000.000092234462 262864330.286412030458 1 60350.178165759 2024-02-10T04:16:33.521579+00:00 19994330.286149837077 27870000.000013630837 262864330.286159753799 1 60350.178177373 2024-02-10T04:16:34.524987+00:00 19994330.286074586213 27869999.999997802079 262864330.286068677902 1 60350.178188975 2024-02-10T04:16:35.527482+00:00 19994330.286040280014 27869999.999962106347 262864330.285998672247 1 60350.178200504 2024-02-10T04:16:36.523545+00:00 19994330.285927917808 27869999.999917726964 262864330.285841941833 1 60350.178212077 2024-02-10T04:16:37.523450+00:00 19994330.286261349916 27869999.999951317906 262864330.286208957434 1 60350.178223666 2024-02-10T04:16:38.524715+00:00 19994330.285975039005 27869999.999973371625 262864330.285944700241 1 60350.178235321 2024-02-10T04:16:39.531736+00:00 19994330.285984482616 27869999.999966003001 262864330.285946786404 1 60350.178246836 2024-02-10T04:16:40.526656+00:00 19994330.286252927035 27870000.000030703843 262864330.286279916763 1 60350.178258328 2024-02-10T04:16:41.519540+00:00 19994330.286315530539 27869999.999972913414 262864330.286284744740 1 60350.178270282 2024-02-10T04:16:42.552346+00:00 19994330.285993870348 27870000.000068511814 262864330.286058694124 1 60350.178281725 2024-02-10T04:16:43.541078+00:00 19994330.286119587719 27870000.000022124499 262864330.286137998104 1 60350.178293189 2024-02-10T04:16:44.531527+00:00 19994330.286263573915 27870000.000039484352 262864330.286299377680 1 60350.178304811 2024-02-10T04:16:45.535706+00:00 19994330.286101780832 27869999.999934230000 262864330.286032319069 1 60350.178316441 2024-02-10T04:16:46.540481+00:00 19994330.286227282137 27869999.999925486743 262864330.286149084568 1 60350.178327894 2024-02-10T04:16:47.530062+00:00 19994330.286329053342 27869999.999954096973 262864330.286279469728 1 60350.178339476 2024-02-10T04:16:48.530741+00:00 19994330.286047294736 27869999.999971952289 262864330.286015570164 1 60350.178351146 2024-02-10T04:16:49.539008+00:00 19994330.286173362285 27869999.999945435673 262864330.286115109921 1 60350.178362805 2024-02-10T04:16:50.546406+00:00 19994330.286205492914 27870000.000067833811 262864330.286269634962 1 60350.178374199 2024-02-10T04:16:51.530758+00:00 19994330.286076996475 27869999.999970357865 262864330.286043643951 1 60350.178385826 2024-02-10T04:16:52.535367+00:00 19994330.286051459610 27870000.000031501055 262864330.286079257727 1 60350.178397484 2024-02-10T04:16:53.542580+00:00 19994330.286236084998 27870000.000033359975 262864330.286265730858 1 60350.178408944 2024-02-10T04:16:54.532743+00:00 19994330.286210216582 27869999.999998427927 262864330.286204934120 1 60350.178420593 2024-02-10T04:16:55.539189+00:00 19994330.286290962249 27870000.000016514212 262864330.286303788424 1 60350.178432131 2024-02-10T04:16:56.536154+00:00 19994330.285789016634 27869999.999957267195 262864330.285742580891 1 60350.178443605 2024-02-10T04:16:57.527433+00:00 19994330.286261312664 27869999.999940082431 262864330.286197721958 1 60350.178455144 2024-02-10T04:16:58.524459+00:00 19994330.285990137607 27869999.999968901277 262864330.285955339670 1 60350.178466696 2024-02-10T04:16:59.522544+00:00 19994330.286028251052 27869999.999962098897 262864330.285986661911 1 60350.178478314 2024-02-10T04:17:00.526292+00:00 19994330.286006666720 27869999.999980702996 262864330.285983651876 1 60350.178489873 2024-02-10T04:17:01.524991+00:00 19994330.286087732762 27870000.000033784658 262864330.286117821932 1 60350.178501501 2024-02-10T04:17:02.529679+00:00 19994330.286160875112 27869999.999991659075 262864330.286148846149 1 60350.178513010 2024-02-10T04:17:03.524108+00:00 19994330.286315556616 27870000.000045847148 262864330.286357700825 1 60350.178524545 2024-02-10T04:17:04.520683+00:00 19994330.285978388041 27870000.000021096319 262864330.285995781422 1 60350.178536117 2024-02-10T04:17:05.520512+00:00 19994330.285960055888 27869999.999946571887 262864330.285902917385 1 60350.178547699 2024-02-10T04:17:06.521164+00:00 19994330.286339666694 27870000.000025853515 262864330.286361843348 1 60350.178559312 2024-02-10T04:17:07.524528+00:00 19994330.286023810506 27870000.000039756298 262864330.286059856415 1 60350.178570875 2024-02-10T04:17:08.523578+00:00 19994330.285763025284 27870000.000018980354 262864330.285778313875 1 60350.178582454 2024-02-10T04:17:09.524057+00:00 19994330.286158028990 27869999.999987240881 262864330.286141574383 1 60350.178594000 2024-02-10T04:17:10.521592+00:00 19994330.286194540560 27870000.000025510788 262864330.286216348410 1 60350.178605616 2024-02-10T04:17:11.525192+00:00 19994330.286149110645 27869999.999977201223 262864330.286122620106 1 60350.178617162 2024-02-10T04:17:12.522808+00:00 19994330.286299210042 27870000.000006720424 262864330.286302238703 1 60350.178628830 2024-02-10T04:17:13.530952+00:00 19994330.286109697074 27869999.999996665865 262864330.286102652550 1 60350.178640334 2024-02-10T04:17:14.524895+00:00 19994330.285960350186 27870000.000019382685 262864330.285976022482 1 60350.178651932 2024-02-10T04:17:15.526902+00:00 19994330.286274690181 27869999.999984968454 262864330.286255985498 1 60350.178663524 2024-02-10T04:17:16.528491+00:00 19994330.285944860429 27870000.000014569610 262864330.285955727100 1 60350.178675277 2024-02-10T04:17:17.543954+00:00 19994330.286369189620 27870000.000023782253 262864330.286389291286 1 60350.178686779 2024-02-10T04:17:18.537673+00:00 19994330.286012563854 27870000.000017948449 262864330.286026805639 1 60350.178698278 2024-02-10T04:17:19.531237+00:00 19994330.285934340209 27869999.999975908548 262864330.285906553268 1 60350.178709769 2024-02-10T04:17:20.524003+00:00 19994330.286214035004 27869999.999977119267 262864330.286187440157 1 60350.178721493 2024-02-10T04:17:21.536956+00:00 19994330.286204785109 27869999.999957438558 262864330.286158531904 1 60350.178732978 2024-02-10T04:17:22.529295+00:00 19994330.286084502935 27870000.000017207116 262864330.286098003387 1 60350.178744531 2024-02-10T04:17:23.527466+00:00 19994330.286244973540 27869999.999969586730 262864330.286210894585 1 60350.178756100 2024-02-10T04:17:24.527005+00:00 19994330.286030255258 27870000.000048391521 262864330.286074966192 1 60350.178767657 2024-02-10T04:17:25.525554+00:00 19994330.285916492343 27870000.000038344413 262864330.285951137543 1 60350.178779195 2024-02-10T04:17:26.522413+00:00 19994330.286125812680 27870000.000056691468 262864330.286178797483 1 60350.178790748 2024-02-10T04:17:27.520636+00:00 19994330.286362469196 27870000.000029399991 262864330.286388158798 1 60350.178802453 2024-02-10T04:17:28.531922+00:00 19994330.285993330181 27870000.000027656555 262864330.286017298698 1 60350.178814119 2024-02-10T04:17:29.539864+00:00 19994330.285999491811 27870000.000024747103 262864330.286020517349 1 60350.178825638 2024-02-10T04:17:30.535103+00:00 19994330.286218006164 27869999.999981295317 262864330.286195605993 1 60350.178837116 2024-02-10T04:17:31.526813+00:00 19994330.286111965775 27869999.999958541244 262864330.286066830158 1 60350.178848687 2024-02-10T04:17:32.526540+00:00 19994330.286149408668 27869999.999947808683 262864330.286093533039 1 60350.178860291 2024-02-10T04:17:33.529187+00:00 19994330.286019697785 27869999.999951582402 262864330.285967588425 1 60350.178871986 2024-02-10T04:17:34.539566+00:00 19994330.285913705826 27870000.000007599592 262864330.285917609930 1 60350.178883598 2024-02-10T04:17:35.542901+00:00 19994330.286195002496 27870000.000004127622 262864330.286195427179 1 60350.178894999 2024-02-10T04:17:36.527849+00:00 19994330.286140583456 27869999.999971546233 262864330.286108434200 1 60350.178906536 2024-02-10T04:17:37.524683+00:00 19994330.286257099360 27870000.000045791268 262864330.286299169064 1 60350.178918382 2024-02-10T04:17:38.548239+00:00 19994330.286203350872 27870000.000022571534 262864330.286222219467 1 60350.178929762 2024-02-10T04:17:39.531440+00:00 19994330.286090027541 27870000.000021647662 262864330.286107957363 1 60350.178941342 2024-02-10T04:17:40.531932+00:00 19994330.286127574742 27870000.000017352402 262864330.286141216755 1 60350.178953032 2024-02-10T04:17:41.541922+00:00 19994330.286222100258 27869999.999971285462 262864330.286189675331 1 60350.178964504 2024-02-10T04:17:42.533128+00:00 19994330.286000240594 27869999.999980643392 262864330.285977184772 1 60350.178975984 2024-02-10T04:17:43.525004+00:00 19994330.286182351410 27869999.999931022525 262864330.286109685898 1 60350.178987534 2024-02-10T04:17:44.522905+00:00 19994330.286227989942 27870000.000008367002 262864330.286232680082 1 60350.178999281 2024-02-10T04:17:45.537877+00:00 19994330.286040358245 27870000.000008083880 262864330.286044746637 1 60350.179010896 2024-02-10T04:17:46.541457+00:00 19994330.286183238029 27870000.000019732863 262864330.286199271679 1 60350.179022300 2024-02-10T04:17:47.526740+00:00 19994330.286190979183 27869999.999990228564 262864330.286177515984 1 60350.179034100 2024-02-10T04:17:48.546226+00:00 19994330.286222536117 27870000.000028524548 262864330.286247372627 1 60350.179045424 2024-02-10T04:17:49.524625+00:00 19994330.286121252924 27870000.000030811876 262864330.286148369312 1 60350.179057165 2024-02-10T04:17:50.539027+00:00 19994330.286336772144 27870000.000045340508 262864330.286378413439 1 60350.179068577 2024-02-10T04:17:51.525031+00:00 19994330.286008793861 27869999.999981913716 262864330.285987019539 1 60350.179080123 2024-02-10T04:17:52.522579+00:00 19994330.286427769810 27869999.999962016940 262864330.286386102438 1 60350.179091729 2024-02-10T04:17:53.525358+00:00 19994330.285960067064 27869999.999975282699 262864330.285931676626 1 60350.179103361 2024-02-10T04:17:54.530348+00:00 19994330.286005806178 27869999.999945152551 262864330.285947263241 1 60350.179114952 2024-02-10T04:17:55.531877+00:00 19994330.286085542291 27870000.000007700175 262864330.286089539528 1 60350.179126674 2024-02-10T04:17:56.544624+00:00 19994330.286096755415 27869999.999993648380 262864330.286086708307 1 60350.179138137 2024-02-10T04:17:57.534990+00:00 19994330.286079924554 27870000.000023566186 262864330.286099791527 1 60350.179149566 2024-02-10T04:17:58.522526+00:00 19994330.286129027605 27870000.000040698797 262864330.286166042089 1 60350.179161265 2024-02-10T04:17:59.533289+00:00 19994330.286213606596 27870000.000060345978 262864330.286270260811 1 60350.179172812 2024-02-10T04:18:00.530959+00:00 19994330.286088041961 27870000.000048644841 262864330.286132991314 1 60350.179184315 2024-02-10T04:18:01.524819+00:00 19994330.286012753844 27870000.000077340752 262864330.286086380482 1 60350.179195901 2024-02-10T04:18:02.525847+00:00 19994330.285936497152 27870000.000004298985 262864330.285937100649 1 60350.179207443 2024-02-10T04:18:03.523098+00:00 19994330.286148343235 27869999.999960180372 262864330.286104828119 1 60350.179219008 2024-02-10T04:18:04.522322+00:00 19994330.286128256470 27869999.999915342778 262864330.286039888859 1 60350.179230627 2024-02-10T04:18:05.526176+00:00 19994330.286164943129 27869999.999958891422 262864330.286120146513 1 60350.179242221 2024-02-10T04:18:06.527906+00:00 19994330.286080878228 27869999.999995861202 262864330.286073029041 1 60350.179253760 2024-02-10T04:18:07.524875+00:00 19994330.286155804992 27870000.000031594187 262864330.286183714867 1 60350.179265297 2024-02-10T04:18:08.521666+00:00 19994330.286319095641 27870000.000073108822 262864330.286388516426 1 60350.179276972 2024-02-10T04:18:09.530342+00:00 19994330.286126479506 27870000.000040013343 262864330.286162793636 1 60350.179288523 2024-02-10T04:18:10.528417+00:00 19994330.285989470780 27870000.000051006675 262864330.286036789417 1 60350.179300075 2024-02-10T04:18:11.526465+00:00 19994330.286050450057 27870000.000017277896 262864330.286064028740 1 60350.179311616 2024-02-10T04:18:12.523669+00:00 19994330.286080066115 27870000.000012148172 262864330.286088526249 1 60350.179323172 2024-02-10T04:18:13.522037+00:00 19994330.286023423076 27869999.999976463616 262864330.285996198654 1 60350.179334898 2024-02-10T04:18:14.535229+00:00 19994330.286085940897 27869999.999957762659 262864330.286040008068 1 60350.179346367 2024-02-10T04:18:15.526134+00:00 19994330.286140963435 27869999.999962966889 262864330.286100208759 1 60350.179357883 2024-02-10T04:18:16.521110+00:00 19994330.286155872047 27869999.999968301505 262864330.286120474339 1 60350.179369574 2024-02-10T04:18:17.531240+00:00 19994330.286250423640 27869999.999980803579 262864330.286227524281 1 60350.179381072 2024-02-10T04:18:18.524585+00:00 19994330.286095600575 27870000.000000443310 262864330.286092340946 1 60350.179392627 2024-02-10T04:18:19.522942+00:00 19994330.286197427660 27869999.999960266054 262864330.286154001951 1 60350.179404173 2024-02-10T04:18:20.520563+00:00 19994330.286291636527 27869999.999993801117 262864330.286281734705 1 60350.179415795 2024-02-10T04:18:21.524718+00:00 19994330.286121025681 27870000.000052120537 262864330.286169469357 1 60350.179427339 2024-02-10T04:18:22.522063+00:00 19994330.286174334586 27870000.000058669597 262864330.286229312420 1 60350.179438984 2024-02-10T04:18:23.528181+00:00 19994330.286126408726 27869999.999985083938 262864330.286107808352 1 60350.179450483 2024-02-10T04:18:24.521694+00:00 19994330.286124181002 27869999.999954149127 262864330.286074638367 1 60350.179462085 2024-02-10T04:18:25.524119+00:00 19994330.286019276828 27869999.999965593219 262864330.285981178284 1 60350.179473628 2024-02-10T04:18:26.521444+00:00 19994330.286234363914 27869999.999958835542 262864330.286189496517 1 60350.179485302 2024-02-10T04:18:27.530146+00:00 19994330.286043688655 27869999.999976139516 262864330.286016106606 1 60350.179496763 2024-02-10T04:18:28.520343+00:00 19994330.286166839302 27869999.999937191606 262864330.286100327969 1 60350.179508373 2024-02-10T04:18:29.523456+00:00 19994330.285970900208 27869999.999985158443 262864330.285952359438 1 60350.179519976 2024-02-10T04:18:30.525865+00:00 19994330.286232791841 27869999.999966163188 262864330.286195278168 1 60350.179531508 2024-02-10T04:18:31.522278+00:00 19994330.285997018218 27870000.000004790723 262864330.285998106003 1 60350.179543121 2024-02-10T04:18:32.525638+00:00 19994330.286281034350 27870000.000085674226 262864330.286363005638 1 60350.179554645 2024-02-10T04:18:33.521376+00:00 19994330.285987522453 27870000.000023242086 262864330.286007076502 1 60350.179566226 2024-02-10T04:18:34.521946+00:00 19994330.286607731134 27870000.000031709671 262864330.286635756493 1 60350.179577808 2024-02-10T04:18:35.522599+00:00 19994330.286068998277 27869999.999955344945 262864330.286020666361 1 60350.179589376 2024-02-10T04:18:36.522063+00:00 19994330.285943932831 27869999.999960415065 262864330.285900652409 1 60350.179601036 2024-02-10T04:18:37.529560+00:00 19994330.286006666720 27869999.999986533076 262864330.285989493132 1 60350.179612551 2024-02-10T04:18:38.524427+00:00 19994330.286042988300 27870000.000069949776 262864330.286109238863 1 60350.179624123 2024-02-10T04:18:39.524220+00:00 19994330.286237135530 27869999.999987166375 262864330.286220610142 1 60350.179635729 2024-02-10T04:18:40.526996+00:00 19994330.286079663783 27870000.000023011118 262864330.286098986864 1 60350.179647474 2024-02-10T04:18:41.541722+00:00 19994330.286036130041 27870000.000010736287 262864330.286043167114 1 60350.179658890 2024-02-10T04:18:42.528097+00:00 19994330.286128595471 27870000.000021073967 262864330.286145985126 1 60350.179670491 2024-02-10T04:18:43.530449+00:00 19994330.285894621164 27870000.000024482608 262864330.285915434361 1 60350.179682097 2024-02-10T04:18:44.533170+00:00 19994330.286329213530 27869999.999988079071 262864330.286313593388 1 60350.179693639 2024-02-10T04:18:45.530455+00:00 19994330.286152288318 27870000.000034607947 262864330.286183178425 1 60350.179705270 2024-02-10T04:18:46.535307+00:00 19994330.285968787968 27869999.999988041818 262864330.285953134298 1 60350.179716709 2024-02-10T04:18:47.523657+00:00 19994330.286032244563 27869999.999995555729 262864330.286024093628 1 60350.179728337 2024-02-10T04:18:48.528277+00:00 19994330.286250501871 27869999.999964594841 262864330.286211401224 1 60350.179740037 2024-02-10T04:18:49.539190+00:00 19994330.286226809025 27869999.999953947961 262864330.286177068949 1 60350.179751480 2024-02-10T04:18:50.527863+00:00 19994330.286009855568 27869999.999967791140 262864330.285973936319 1 60350.179763139 2024-02-10T04:18:51.535222+00:00 19994330.286361142993 27870000.000015541911 262864330.286373019218 1 60350.179774540 2024-02-10T04:18:52.520263+00:00 19994330.286039657891 27870000.000016286969 262864330.286052227020 1 60350.179786306 2024-02-10T04:18:53.536862+00:00 19994330.286414705217 27870000.000042747706 262864330.286453753710 1 60350.179797778 2024-02-10T04:18:54.527988+00:00 19994330.286032732576 27870000.000024035573 262864330.286053061485 1 60350.179809364 2024-02-10T04:18:55.529103+00:00 19994330.286068968475 27869999.999992717057 262864330.286058008671 1 60350.179820881 2024-02-10T04:18:56.524129+00:00 19994330.286269526929 27870000.000026550144 262864330.286292374134 1 60350.179832664 2024-02-10T04:18:57.542203+00:00 19994330.285998232663 27869999.999956186861 262864330.285950720310 1 60350.179844082 2024-02-10T04:18:58.528714+00:00 19994330.286173582077 27869999.999955862761 262864330.286125749350 1 60350.179855675 2024-02-10T04:18:59.530343+00:00 19994330.286139845848 27869999.999976377934 262864330.286112517118 1 60350.179867308 2024-02-10T04:19:00.535370+00:00 19994330.286272481084 27869999.999956406653 262864330.286225199699 1 60350.179878811 2024-02-10T04:19:01.529310+00:00 19994330.285968266428 27869999.999971926212 262864330.285936504602 1 60350.179890298 2024-02-10T04:19:02.521788+00:00 19994330.286305099726 27869999.999991696328 262864330.286293089390 1 60350.179901876 2024-02-10T04:19:03.522121+00:00 19994330.285987053066 27870000.000024314970 262864330.286007672548 1 60350.179913447 2024-02-10T04:19:04.521840+00:00 19994330.286154333502 27870000.000032886863 262864330.286183536053 1 60350.179925021 2024-02-10T04:19:05.521781+00:00 19994330.286138769239 27870000.000015933067 262864330.286151021719 1 60350.179936653 2024-02-10T04:19:06.526838+00:00 19994330.286061443388 27869999.999989319593 262864330.286047071218 1 60350.179948209 2024-02-10T04:19:07.525297+00:00 19994330.286268282682 27869999.999990031123 262864330.286254644394 1 60350.179959774 2024-02-10T04:19:08.524428+00:00 19994330.285952322185 27870000.000005256385 262864330.285953879356 1 60350.179971320 2024-02-10T04:19:09.522018+00:00 19994330.286167789251 27869999.999956760556 262864330.286120861769 1 60350.179982966 2024-02-10T04:19:10.528254+00:00 19994330.285977952182 27869999.999974325299 262864330.285948574543 1 60350.179994479 2024-02-10T04:19:11.522979+00:00 19994330.286099549383 27869999.999930057675 262864330.286025911570 1 60350.180006041 2024-02-10T04:19:12.521905+00:00 19994330.286123950034 27869999.999996442348 262864330.286116719246 1 60350.180017699 2024-02-10T04:19:13.529175+00:00 19994330.285990964621 27870000.000029947609 262864330.286017209291 1 60350.180029463 2024-02-10T04:19:14.545611+00:00 19994330.286070987582 27870000.000032100827 262864330.286099374294 1 60350.180040818 2024-02-10T04:19:15.526678+00:00 19994330.286223750561 27870000.000038195401 262864330.286258250475 1 60350.180052392 2024-02-10T04:19:16.526638+00:00 19994330.286127213389 27870000.000057976693 262864330.286181479692 1 60350.180064248 2024-02-10T04:19:17.551070+00:00 19994330.286163404584 27870000.000012245029 262864330.286171972752 1 60350.180075696 2024-02-10T04:19:18.540156+00:00 19994330.286235701293 27870000.000018168241 262864330.286250174046 1 60350.180087073 2024-02-10T04:19:19.523066+00:00 19994330.286104135215 27869999.999990861863 262864330.286091297865 1 60350.180098694 2024-02-10T04:19:20.527193+00:00 19994330.285918571055 27869999.999924980104 262864330.285839855671 1 60350.180110321 2024-02-10T04:19:21.531722+00:00 19994330.286062844098 27869999.999955803156 262864330.286014944315 1 60350.180121874 2024-02-10T04:19:22.529853+00:00 19994330.286360755563 27869999.999991189688 262864330.286348223686 1 60350.180133380 2024-02-10T04:19:23.523980+00:00 19994330.286042794585 27870000.000000897795 262864330.286040008068 1 60350.180144974 2024-02-10T04:19:24.525797+00:00 19994330.286152999848 27870000.000070124865 262864330.286219418049 1 60350.180156603 2024-02-10T04:19:25.530506+00:00 19994330.285928010941 27870000.000044059008 262864330.285968363285 1 60350.180168147 2024-02-10T04:19:26.527863+00:00 19994330.286501400173 27870000.000099003315 262864330.286596715450 1 60350.180179805 2024-02-10T04:19:27.535108+00:00 19994330.285919830203 27870000.000055324286 262864330.285971462727 1 60350.180191375 2024-02-10T04:19:28.534791+00:00 19994330.285975936800 27870000.000065367669 262864330.286037594080 1 60350.180202914 2024-02-10T04:19:29.531767+00:00 19994330.286176711321 27870000.000029709190 262864330.286202728748 1 60350.180214485 2024-02-10T04:19:30.531505+00:00 19994330.285994630307 27870000.000015106052 262864330.286006033421 1 60350.180226238 2024-02-10T04:19:31.547026+00:00 19994330.286186754704 27870000.000006806105 262864330.286189854145 1 60350.180237615 2024-02-10T04:19:32.529923+00:00 19994330.286204479635 27869999.999909114093 262864330.286109894514 1 60350.180249311 2024-02-10T04:19:33.540461+00:00 19994330.286103047431 27869999.999976262450 262864330.286075621843 1 60350.180260713 2024-02-10T04:19:34.525640+00:00 19994330.286361154169 27869999.999989375472 262864330.286346852779 1 60350.180272280 2024-02-10T04:19:35.525021+00:00 19994330.286123741418 27870000.000008158386 262864330.286128222942 1 60350.180283950 2024-02-10T04:19:36.533292+00:00 19994330.286126375198 27870000.000024035573 262864330.286146700382 1 60350.180295473 2024-02-10T04:19:37.528863+00:00 19994330.286047596484 27870000.000067960471 262864330.286111861467 1 60350.180307128 2024-02-10T04:19:38.535852+00:00 19994330.285995926708 27870000.000019285828 262864330.286011517048 1 60350.180318664 2024-02-10T04:19:39.532554+00:00 19994330.286118343472 27870000.000032529235 262864330.286147177219 1 60350.180330262 2024-02-10T04:19:40.534632+00:00 19994330.286080840975 27869999.999986402690 262864330.286063551903 1 60350.180341710 2024-02-10T04:19:41.523726+00:00 19994330.286299698055 27869999.999943971634 262864330.286239981651 1 60350.180353363 2024-02-10T04:19:42.530537+00:00 19994330.285979520530 27869999.999960787594 262864330.285936594009 1 60350.180364871 2024-02-10T04:19:43.524886+00:00 19994330.286226511002 27869999.999961644411 262864330.286184459925 1 60350.180376525 2024-02-10T04:19:44.531750+00:00 19994330.286151047796 27869999.999997697771 262864330.286145061255 1 60350.180388144 2024-02-10T04:19:45.535625+00:00 19994330.285967417061 27870000.000008061528 262864330.285971760750 1 60350.180399625 2024-02-10T04:19:46.527609+00:00 19994330.286082062870 27869999.999986506999 262864330.286064863205 1 60350.180411226 2024-02-10T04:19:47.529921+00:00 19994330.286100845784 27870000.000012692064 262864330.286109834909 1 60350.180422783 2024-02-10T04:19:48.528456+00:00 19994330.286153819412 27870000.000056017190 262864330.286206156015 1 60350.180434526 2024-02-10T04:19:49.543073+00:00 19994330.286098472774 27870000.000032391399 262864330.286127179861 1 60350.180445962 2024-02-10T04:19:50.531142+00:00 19994330.286196928471 27870000.000013120472 262864330.286206334829 1 60350.180457472 2024-02-10T04:19:51.525566+00:00 19994330.286110971123 27869999.999971687794 262864330.286078959703 1 60350.180469089 2024-02-10T04:19:52.529253+00:00 19994330.285918399692 27870000.000056330115 262864330.285971045494 1 60350.180480680 2024-02-10T04:19:53.530801+00:00 19994330.286272365600 27870000.000021260232 262864330.286289930344 1 60350.180492264 2024-02-10T04:19:54.531591+00:00 19994330.286023072898 27869999.999910615385 262864330.285930007696 1 60350.180503804 2024-02-10T04:19:55.528679+00:00 19994330.286166533828 27869999.999953750521 262864330.286116600037 1 60350.180515285 2024-02-10T04:19:56.520630+00:00 19994330.285996738821 27870000.000008016825 262864330.286001056433 1 60350.180527025 2024-02-10T04:19:57.534967+00:00 19994330.286066297442 27870000.000000044703 262864330.286062657833 1 60350.180538499 2024-02-10T04:19:58.526271+00:00 19994330.286384459585 27870000.000051129609 262864330.286431908607 1 60350.180550097 2024-02-10T04:19:59.528441+00:00 19994330.286143675447 27870000.000033769757 262864330.286173760891 1 60350.180561695 2024-02-10T04:20:00.530422+00:00 19994330.286089655012 27869999.999958936125 262864330.286044895649 1 60350.180573305 2024-02-10T04:20:01.533570+00:00 19994330.286120127887 27869999.999986659735 262864330.286103069782 1 60350.180585005 2024-02-10T04:20:02.544465+00:00 19994330.285933010280 27869999.999995410442 262864330.285924732685 1 60350.180596413 2024-02-10T04:20:03.530080+00:00 19994330.286206770688 27869999.999921239913 262864330.286124318838 1 60350.180608114 2024-02-10T04:20:04.541063+00:00 19994330.286139022559 27869999.999983049929 262864330.286118358374 1 60350.180619637 2024-02-10T04:20:05.536573+00:00 19994330.285973772407 27869999.999951660633 262864330.285921752453 1 60350.180631210 2024-02-10T04:20:06.536562+00:00 19994330.286040056497 27869999.999999236315 262864330.286035597324 1 60350.180642684 2024-02-10T04:20:07.527948+00:00 19994330.286255840212 27870000.000019665807 262864330.286271810532 1 60350.180654304 2024-02-10T04:20:08.531826+00:00 19994330.285868916661 27870000.000013001263 262864330.285878211260 1 60350.180665838 2024-02-10T04:20:09.528346+00:00 19994330.286078803241 27869999.999990101904 262864330.286065220833 1 60350.180677399 2024-02-10T04:20:10.527253+00:00 19994330.286032464355 27870000.000019609928 262864330.286048382521 1 60350.180688926 2024-02-10T04:20:11.523242+00:00 19994330.286357343197 27870000.000019855797 262864330.286373496056 1 60350.180700554 2024-02-10T04:20:12.527844+00:00 19994330.286014225334 27869999.999972891062 262864330.285983413458 1 60350.180712208 2024-02-10T04:20:13.534734+00:00 19994330.286052186042 27869999.999939985573 262864330.285988479853 1 60350.180723659 2024-02-10T04:20:14.524141+00:00 19994330.286183148623 27869999.999935954809 262864330.286115407944 1 60350.180735220 2024-02-10T04:20:15.522987+00:00 19994330.286095820367 27869999.999962192029 262864330.286054313183 1 60350.180746792 2024-02-10T04:20:16.522811+00:00 19994330.286114882678 27869999.999982636422 262864330.286093801260 1 60350.180758347 2024-02-10T04:20:17.521179+00:00 19994330.286028992385 27870000.000013034791 262864330.286038309336 1 60350.180769953 2024-02-10T04:20:18.523976+00:00 19994330.286189556122 27870000.000028129667 262864330.286213994026 1 60350.180781530 2024-02-10T04:20:19.524175+00:00 19994330.286397948861 27870000.000034727156 262864330.286428987980 1 60350.180793219 2024-02-10T04:20:20.534148+00:00 19994330.286249849945 27870000.000058047473 262864330.286304205656 1 60350.180804648 2024-02-10T04:20:21.521528+00:00 19994330.286026924849 27869999.999978367239 262864330.286001592875 1 60350.180816220 2024-02-10T04:20:22.521401+00:00 19994330.286075338721 27869999.999938897789 262864330.286010563374 1 60350.180827796 2024-02-10T04:20:23.521633+00:00 19994330.286306615919 27869999.999982472509 262864330.286285400391 1 60350.180839388 2024-02-10T04:20:24.523105+00:00 19994330.286181163043 27869999.999971751124 262864330.286149203777 1 60350.180850930 2024-02-10T04:20:25.520349+00:00 19994330.286062519997 27869999.999905299395 262864330.285964101553 1 60350.180862517 2024-02-10T04:20:26.521453+00:00 19994330.286077607423 27870000.000018049031 262864330.286091983318 1 60350.180874098 2024-02-10T04:20:27.522044+00:00 19994330.286126580089 27869999.999996624887 262864330.286119520664 1 60350.180885686 2024-02-10T04:20:28.523215+00:00 19994330.286147732288 27870000.000058118254 262864330.286202162504 1 60350.180897257 2024-02-10T04:20:29.522998+00:00 19994330.286333747208 27870000.000046994537 262864330.286377042532 1 60350.180908819 2024-02-10T04:20:30.521927+00:00 19994330.286126051098 27870000.000033799559 262864330.286156147718 1 60350.180920462 2024-02-10T04:20:31.527910+00:00 19994330.286043718457 27870000.000073783100 262864330.286113798618 1 60350.180931966 2024-02-10T04:20:32.521859+00:00 19994330.286141827703 27869999.999965019524 262864330.286103129387 1 60350.180943616 2024-02-10T04:20:33.528397+00:00 19994330.286082029343 27869999.999995101243 262864330.286073446274 1 60350.180955121 2024-02-10T04:20:34.522477+00:00 19994330.286415442824 27869999.999960765243 262864330.286372542381 1 60350.180966705 2024-02-10T04:20:35.523291+00:00 19994330.285978838801 27869999.999967094511 262864330.285942256451 1 60350.180978321 2024-02-10T04:20:36.526951+00:00 19994330.286198910326 27869999.999911352992 262864330.286106586456 1 60350.180989909 2024-02-10T04:20:37.528125+00:00 19994330.285837162286 27869999.999937791377 262864330.285771280527 1 60350.181001449 2024-02-10T04:20:38.525188+00:00 19994330.286210015416 27869999.999980214983 262864330.286186516285 1 60350.181013003 2024-02-10T04:20:39.523417+00:00 19994330.286171078682 27869999.999968487769 262864330.286135882139 1 60350.181024543 2024-02-10T04:20:40.520488+00:00 19994330.285949945450 27870000.000010531396 262864330.285956770182 1 60350.181036204 2024-02-10T04:20:41.527986+00:00 19994330.286303024739 27870000.000030994415 262864330.286330312490 1 60350.181047870 2024-02-10T04:20:42.536006+00:00 19994330.286086425185 27870000.000039927661 262864330.286122679710 1 60350.181059322 2024-02-10T04:20:43.525449+00:00 19994330.285951320082 27870000.000014394522 262864330.285962015390 1 60350.181070901 2024-02-10T04:20:44.525876+00:00 19994330.286041658372 27870000.000002495944 262864330.286040455103 1 60350.181082507 2024-02-10T04:20:45.528610+00:00 19994330.286212988198 27869999.999977476895 262864330.286186754704 1 60350.181094101 2024-02-10T04:20:46.530298+00:00 19994330.285927992314 27870000.000019889325 262864330.285944163799 1 60350.181105633 2024-02-10T04:20:47.526685+00:00 19994330.286038711667 27870000.000059418380 262864330.286094427109 1 60350.181117240 2024-02-10T04:20:48.529524+00:00 19994330.286322128028 27869999.999948944896 262864330.286267369986 1 60350.181128820 2024-02-10T04:20:49.530083+00:00 19994330.285967990756 27869999.999988898635 262864330.285953223705 1 60350.181140656 2024-02-10T04:20:50.552686+00:00 19994330.286330156028 27870000.000028051436 262864330.286354511976 1 60350.181151995 2024-02-10T04:20:51.532316+00:00 19994330.286030009389 27870000.000070534647 262864330.286096870899 1 60350.181163486 2024-02-10T04:20:52.525218+00:00 19994330.286417379975 27869999.999993924052 262864330.286407589912 1 60350.181175320 2024-02-10T04:20:53.547708+00:00 19994330.285977412015 27870000.000010818243 262864330.285984545946 1 60350.181186724 2024-02-10T04:20:54.532953+00:00 19994330.286119066179 27870000.000051982701 262864330.286167353392 1 60350.181198215 2024-02-10T04:20:55.525757+00:00 19994330.286212157458 27870000.000062916428 262864330.286271363497 1 60350.181209811 2024-02-10T04:20:56.527701+00:00 19994330.286097582430 27870000.000032667071 262864330.286126554012 1 60350.181221336 2024-02-10T04:20:57.523448+00:00 19994330.286159120500 27870000.000021521002 262864330.286176949739 1 60350.181232910 2024-02-10T04:20:58.523407+00:00 19994330.285988047719 27869999.999939296395 262864330.285923659801 1 60350.181244588 2024-02-10T04:20:59.532446+00:00 19994330.286000195891 27869999.999970544130 262864330.285967051983 1 60350.181256221 2024-02-10T04:21:00.537447+00:00 19994330.286226481199 27870000.000022996217 262864330.286245793104 1 60350.181268302 2024-02-10T04:21:01.581258+00:00 19994330.286151826382 27870000.000004690140 262864330.286152809858 1 60350.181279195 2024-02-10T04:21:02.522479+00:00 19994330.286122757941 27870000.000048663467 262864330.286167740822 1 60350.181290789 2024-02-10T04:21:03.524188+00:00 19994330.286147322506 27870000.000052303076 262864330.286195933819 1 60350.181302344 2024-02-10T04:21:04.522517+00:00 19994330.286221817136 27869999.999981820583 262864330.286199927330 1 60350.181313918 2024-02-10T04:21:05.522504+00:00 19994330.285760901868 27870000.000031389296 262864330.285788595676 1 60350.181325485 2024-02-10T04:21:06.521933+00:00 19994330.286253776401 27869999.999997455627 262864330.286247551441 1 60350.181337057 2024-02-10T04:21:07.521724+00:00 19994330.286174420267 27869999.999928023666 262864330.286098748446 1 60350.181348694 2024-02-10T04:21:08.527162+00:00 19994330.285960596055 27869999.999937806278 262864330.285894691944 1 60350.181360196 2024-02-10T04:21:09.520933+00:00 19994330.286145735532 27869999.999966327101 262864330.286108374596 1 60350.181371770 2024-02-10T04:21:10.520907+00:00 19994330.286412660033 27869999.999958328903 262864330.286367297173 1 60350.181383387 2024-02-10T04:21:11.524671+00:00 19994330.285804033279 27870000.000001415610 262864330.285801768303 1 60350.181394938 2024-02-10T04:21:12.522633+00:00 19994330.286184001714 27869999.999955069274 262864330.286135375500 1 60350.181406618 2024-02-10T04:21:13.531777+00:00 19994330.286067482084 27870000.000035710633 262864330.286099493504 1 60350.181418142 2024-02-10T04:21:14.527507+00:00 19994330.286379512399 27869999.999995820224 262864330.286371648312 1 60350.181429917 2024-02-10T04:21:15.544867+00:00 19994330.285913284868 27870000.000009600073 262864330.285919189453 1 60350.181441429 2024-02-10T04:21:16.539476+00:00 19994330.285806752741 27869999.999997988343 262864330.285801023245 1 60350.181452920 2024-02-10T04:21:17.532267+00:00 19994330.286406435072 27869999.999959882349 262864330.286362618208 1 60350.181464411 2024-02-10T04:21:18.525160+00:00 19994330.286075253040 27869999.999964777380 262864330.286036342382 1 60350.181476068 2024-02-10T04:21:19.532250+00:00 19994330.285816702992 27869999.999968573451 262864330.285781592131 1 60350.181487586 2024-02-10T04:21:20.527450+00:00 19994330.286335218698 27869999.999997820705 262864330.286329358816 1 60350.181499130 2024-02-10T04:21:21.524841+00:00 19994330.286095999181 27869999.999976992607 262864330.286069303751 1 60350.181510798 2024-02-10T04:21:22.532913+00:00 19994330.285917595029 27869999.999987449497 262864330.285901367664 1 60350.181522284 2024-02-10T04:21:23.525349+00:00 19994330.286190308630 27870000.000007025898 262864330.286193639040 1 60350.181533942 2024-02-10T04:21:24.532534+00:00 19994330.286247000098 27870000.000044144690 262864330.286287426949 1 60350.181545584 2024-02-10T04:21:25.538507+00:00 19994330.286129396409 27870000.000026695430 262864330.286152392626 1 60350.181557090 2024-02-10T04:21:26.532550+00:00 19994330.286232016981 27870000.000075045973 262864330.286303371191 1 60350.181568641 2024-02-10T04:21:27.530549+00:00 19994330.286050252616 27869999.999998457730 262864330.286045014858 1 60350.181580254 2024-02-10T04:21:28.533966+00:00 19994330.286332260817 27870000.000002946705 262864330.286331504583 1 60350.181591809 2024-02-10T04:21:29.532332+00:00 19994330.286206983030 27869999.999955859035 262864330.286159157753 1 60350.181603365 2024-02-10T04:21:30.530727+00:00 19994330.286207038909 27869999.999951805919 262864330.286155164242 1 60350.181614959 2024-02-10T04:21:31.532454+00:00 19994330.286193583161 27869999.999976344407 262864330.286166220903 1 60350.181626534 2024-02-10T04:21:32.532565+00:00 19994330.286179605871 27869999.999926060438 262864330.286101967096 1 60350.181638267 2024-02-10T04:21:33.546243+00:00 19994330.286151591688 27869999.999958593398 262864330.286106497049 1 60350.181649629 2024-02-10T04:21:34.527918+00:00 19994330.285820197314 27869999.999999895692 262864330.285816371441 1 60350.181661176 2024-02-10T04:21:35.525647+00:00 19994330.286161821336 27870000.000013902783 262864330.286172002554 1 60350.181672716 2024-02-10T04:21:36.522654+00:00 19994330.286230459809 27870000.000017620623 262864330.286244392395 1 60350.181684447 2024-02-10T04:21:37.536178+00:00 19994330.285994030535 27870000.000001519918 262864330.285991847515 1 60350.181695837 2024-02-10T04:21:38.520285+00:00 19994330.286234855652 27870000.000044789165 262864330.286275953054 1 60350.181707562 2024-02-10T04:21:39.533383+00:00 19994330.286113500595 27869999.999963719398 262864330.286073535681 1 60350.181719059 2024-02-10T04:21:40.526703+00:00 19994330.286134738475 27869999.999957539141 262864330.286088585854 1 60350.181730737 2024-02-10T04:21:41.535674+00:00 19994330.285911973566 27869999.999967645854 262864330.285875916481 1 60350.181742233 2024-02-10T04:21:42.528920+00:00 19994330.286109089851 27869999.999981060624 262864330.286086440086 1 60350.181753780 2024-02-10T04:21:43.526622+00:00 19994330.285888910294 27869999.999931946397 262864330.285817146301 1 60350.181765494 2024-02-10T04:21:44.538690+00:00 19994330.286187581718 27870000.000005323440 262864330.286189228296 1 60350.181777002 2024-02-10T04:21:45.532977+00:00 19994330.286229718477 27870000.000024888664 262864330.286250919104 1 60350.181788560 2024-02-10T04:21:46.531571+00:00 19994330.286124557257 27870000.000032331795 262864330.286153197289 1 60350.181800322 2024-02-10T04:21:47.547839+00:00 19994330.286323811859 27870000.000030808151 262864330.286350935698 1 60350.181811616 2024-02-10T04:21:48.523619+00:00 19994330.286070641130 27870000.000016324222 262864330.286083281040 1 60350.181823424 2024-02-10T04:21:49.543828+00:00 19994330.286097213626 27870000.000057872385 262864330.286151409149 1 60350.181834911 2024-02-10T04:21:50.536325+00:00 19994330.286074202508 27869999.999978851527 262864330.286049336195 1 60350.181846383 2024-02-10T04:21:51.527544+00:00 19994330.286029905081 27869999.999951802194 262864330.285978019238 1 60350.181857939 2024-02-10T04:21:52.525912+00:00 19994330.286073714495 27869999.999983534217 262864330.286053568125 1 60350.181869592 2024-02-10T04:21:53.532707+00:00 19994330.285968236625 27869999.999969523400 262864330.285934060812 1 60350.181881215 2024-02-10T04:21:54.537008+00:00 19994330.286049827933 27869999.999991051853 262864330.286037206650 1 60350.181892687 2024-02-10T04:21:55.528106+00:00 19994330.286313720047 27869999.999970410019 262864330.286280423403 1 60350.181904485 2024-02-10T04:21:56.547440+00:00 19994330.286181710660 27870000.000023119152 262864330.286201149225 1 60350.181915935 2024-02-10T04:21:57.536770+00:00 19994330.286051485687 27870000.000042136759 262864330.286089926958 1 60350.181927451 2024-02-10T04:21:58.531775+00:00 19994330.286177244037 27870000.000038038939 262864330.286211580038 1 60350.181939115 2024-02-10T04:21:59.539508+00:00 19994330.285927545279 27870000.000019833446 262864330.285943686962 1 60350.181950581 2024-02-10T04:22:00.530205+00:00 19994330.286251585931 27870000.000008951873 262864330.286256819963 1 60350.181962203 2024-02-10T04:22:01.534330+00:00 19994330.286047451198 27870000.000030841678 262864330.286074608564 1 60350.181973790 2024-02-10T04:22:02.535485+00:00 19994330.286041490734 27869999.999955732375 262864330.285993546247 1 60350.181985233 2024-02-10T04:22:03.524174+00:00 19994330.286006569862 27870000.000031530857 262864330.286034405231 1 60350.181996827 2024-02-10T04:22:04.525850+00:00 19994330.286073286086 27869999.999898534268 262864330.285968124866 1 60350.182008518 2024-02-10T04:22:05.535926+00:00 19994330.286330681294 27869999.999973066151 262864330.286300033331 1 60350.182020031 2024-02-10T04:22:06.530657+00:00 19994330.286092080176 27870000.000013239682 262864330.286101609468 1 60350.182031587 2024-02-10T04:22:07.529147+00:00 19994330.286142397672 27870000.000015970320 262864330.286154687405 1 60350.182043196 2024-02-10T04:22:08.532114+00:00 19994330.286066114902 27870000.000053629279 262864330.286116063595 1 60350.182054681 2024-02-10T04:22:09.524463+00:00 19994330.286104451865 27870000.000023175031 262864330.286123931408 1 60350.182066328 2024-02-10T04:22:10.530713+00:00 19994330.285743534565 27870000.000003430992 262864330.285743266344 1 60350.182077886 2024-02-10T04:22:11.529337+00:00 19994330.286280781031 27870000.000025983900 262864330.286303073168 1 60350.182089479 2024-02-10T04:22:12.530992+00:00 19994330.286134414375 27870000.000005502254 262864330.286136239767 1 60350.182101093 2024-02-10T04:22:13.534451+00:00 19994330.286113962531 27869999.999988831580 262864330.286099076271 1 60350.182112570 2024-02-10T04:22:14.526060+00:00 19994330.286147091538 27869999.999909024686 262864330.286052405834 1 60350.182124230 2024-02-10T04:22:15.533485+00:00 19994330.285881280899 27869999.999917127192 262864330.285794705153 1 60350.182135655 2024-02-10T04:22:16.520610+00:00 19994330.285979684442 27869999.999991077930 262864330.285967081785 1 60350.182147242 2024-02-10T04:22:17.521732+00:00 19994330.286380648613 27870000.000010862947 262864330.286387801170 1 60350.182158816 2024-02-10T04:22:18.521719+00:00 19994330.286152713001 27870000.000018615276 262864330.286167651415 1 60350.182170479 2024-02-10T04:22:19.529400+00:00 19994330.286225128919 27870000.000032082200 262864330.286253511906 1 60350.182181986 2024-02-10T04:22:20.523551+00:00 19994330.286164313555 27870000.000080384314 262864330.286240994930 1 60350.182193614 2024-02-10T04:22:21.528207+00:00 19994330.285986617208 27869999.999991457909 262864330.285974383354 1 60350.182205168 2024-02-10T04:22:22.526456+00:00 19994330.285976897925 27870000.000030297786 262864330.286003500223 1 60350.182216691 2024-02-10T04:22:23.522136+00:00 19994330.286113210022 27869999.999971356243 262864330.286080867052 1 60350.182228342 2024-02-10T04:22:24.528713+00:00 19994330.286251351237 27869999.999960590154 262864330.286208271980 1 60350.182239835 2024-02-10T04:22:25.521764+00:00 19994330.286156691611 27869999.999962855130 262864330.286115854979 1 60350.182251425 2024-02-10T04:22:26.523092+00:00 19994330.285855446011 27869999.999970182776 262864330.285821944475 1 60350.182262996 2024-02-10T04:22:27.522827+00:00 19994330.286038149148 27869999.999977793545 262864330.286012262106 1 60350.182274604 2024-02-10T04:22:28.525783+00:00 19994330.286200094968 27870000.000003874302 262864330.286200284958 1 60350.182286149 2024-02-10T04:22:29.523307+00:00 19994330.286132875830 27870000.000011667609 262864330.286140859127 1 60350.182297692 2024-02-10T04:22:30.520553+00:00 19994330.285961754620 27870000.000039726496 262864330.285997778177 1 60350.182309278 2024-02-10T04:22:31.521665+00:00 19994330.286422379315 27870000.000058326870 262864330.286476999521 1 60350.182320876 2024-02-10T04:22:32.523704+00:00 19994330.286102719605 27870000.000018037856 262864330.286117047071 1 60350.182332486 2024-02-10T04:22:33.526805+00:00 19994330.286212414503 27869999.999991383404 262864330.286200106144 1 60350.182343995 2024-02-10T04:22:34.521148+00:00 19994330.286061823368 27870000.000047519803 262864330.286105632782 1 60350.182355755 2024-02-10T04:22:35.537243+00:00 19994330.286298383027 27870000.000010166317 262864330.286304861307 1 60350.182367151 2024-02-10T04:22:36.521820+00:00 19994330.285823568702 27869999.999999102205 262864330.285818994045 1 60350.182378719 2024-02-10T04:22:37.521322+00:00 19994330.286027252674 27869999.999990783632 262864330.286014348269 1 60350.182390330 2024-02-10T04:22:38.524552+00:00 19994330.285794235766 27869999.999991241843 262864330.285781770945 1 60350.182401898 2024-02-10T04:22:39.524006+00:00 19994330.286239061505 27870000.000028751791 262864330.286264121532 1 60350.182413471 2024-02-10T04:22:40.523931+00:00 19994330.286096699536 27870000.000032521784 262864330.286125510931 1 60350.182425150 2024-02-10T04:22:41.532986+00:00 19994330.286091435701 27870000.000056464225 262864330.286144226789 1 60350.182436662 2024-02-10T04:22:42.527598+00:00 19994330.286336231977 27870000.000003740191 262864330.286336302757 1 60350.182448265 2024-02-10T04:22:43.530076+00:00 19994330.286037992686 27870000.000033926219 262864330.286068201065 1 60350.182459967 2024-02-10T04:22:44.541153+00:00 19994330.286070968956 27869999.999965284020 262864330.286032557487 1 60350.182471522 2024-02-10T04:22:45.539489+00:00 19994330.286135975271 27869999.999932944775 262864330.286065220833 1 60350.182483197 2024-02-10T04:22:46.548190+00:00 19994330.286149907857 27869999.999939329922 262864330.286085546017 1 60350.182494520 2024-02-10T04:22:47.526563+00:00 19994330.285854492337 27869999.999933499843 262864330.285784304142 1 60350.182506118 2024-02-10T04:22:48.528628+00:00 19994330.286353573203 27869999.999952912331 262864330.286302804947 1 60350.182517635 2024-02-10T04:22:49.523673+00:00 19994330.286147329956 27869999.999990258366 262864330.286133885384 1 60350.182529309 2024-02-10T04:22:50.532300+00:00 19994330.285929694772 27870000.000009555370 262864330.285935580730 1 60350.182540809 2024-02-10T04:22:51.525935+00:00 19994330.286207821220 27869999.999996215105 262864330.286200344563 1 60350.182552360 2024-02-10T04:22:52.523869+00:00 19994330.286218214780 27870000.000071026385 262864330.286285549402 1 60350.182564226 2024-02-10T04:22:53.549168+00:00 19994330.286020554602 27870000.000008706003 262864330.286025553942 1 60350.182575550 2024-02-10T04:22:54.527565+00:00 19994330.286197684705 27870000.000009041280 262864330.286203026772 1 60350.182587166 2024-02-10T04:22:55.531180+00:00 19994330.286166653037 27870000.000037673861 262864330.286200642586 1 60350.182598753 2024-02-10T04:22:56.532276+00:00 19994330.286189332604 27869999.999966725707 262864330.286152362823 1 60350.182610342 2024-02-10T04:22:57.533540+00:00 19994330.286042813212 27869999.999941140413 262864330.285980254412 1 60350.182621811 2024-02-10T04:22:58.524474+00:00 19994330.286157608032 27869999.999984953552 262864330.286138862371 1 60350.182633391 2024-02-10T04:22:59.524955+00:00 19994330.286051467061 27869999.999905198812 262864330.285952985287 1 60350.182645019 2024-02-10T04:23:00.529618+00:00 19994330.286138646305 27870000.000030361116 262864330.286165326834 1 60350.182656649 2024-02-10T04:23:01.534417+00:00 19994330.286100491881 27870000.000028952956 262864330.286125779152 1 60350.182668098 2024-02-10T04:23:02.523661+00:00 19994330.286170195788 27870000.000019051135 262864330.286185532808 1 60350.182679645 2024-02-10T04:23:03.521317+00:00 19994330.286065530032 27870000.000079881400 262864330.286141693592 1 60350.182691248 2024-02-10T04:23:04.523818+00:00 19994330.286100033671 27870000.000027559698 262864330.286123901606 1 60350.182702792 2024-02-10T04:23:05.521245+00:00 19994330.286258235574 27869999.999996293336 262864330.286250829697 1 60350.182714396 2024-02-10T04:23:06.523819+00:00 19994330.286046549678 27869999.999963942915 262864330.286006808281 1 60350.182725942 2024-02-10T04:23:07.521378+00:00 19994330.286023914814 27869999.999981813133 262864330.286002039909 1 60350.182737541 2024-02-10T04:23:08.523524+00:00 19994330.286143012345 27869999.999980986118 262864330.286120295525 1 60350.182749128 2024-02-10T04:23:09.524618+00:00 19994330.286115754396 27869999.999981693923 262864330.286093771458 1 60350.182760681 2024-02-10T04:23:10.522827+00:00 19994330.286001808941 27869999.999963376671 262864330.285961478949 1 60350.182772246 2024-02-10T04:23:11.522062+00:00 19994330.286347083747 27869999.999973461032 262864330.286316871643 1 60350.182783980 2024-02-10T04:23:12.535901+00:00 19994330.286189828068 27870000.000001840293 262864330.286187976599 1 60350.182795458 2024-02-10T04:23:13.527565+00:00 19994330.286250088364 27870000.000067789108 262864330.286314189434 1 60350.182807224 2024-02-10T04:23:14.544181+00:00 19994330.286152623594 27870000.000015132129 262864330.286164075136 1 60350.182818773 2024-02-10T04:23:15.541986+00:00 19994330.286015562713 27870000.000003684312 262864330.286015570164 1 60350.182830306 2024-02-10T04:23:16.538428+00:00 19994330.286294218153 27870000.000031333417 262864330.286321848631 1 60350.182841755 2024-02-10T04:23:17.527628+00:00 19994330.286088794470 27869999.999997362494 262864330.286082476377 1 60350.182853437 2024-02-10T04:23:18.537004+00:00 19994330.286071956158 27869999.999985422939 262864330.286053687334 1 60350.182864893 2024-02-10T04:23:19.526767+00:00 19994330.286268059164 27869999.999932732433 262864330.286197096109 1 60350.182876484 2024-02-10T04:23:20.528213+00:00 19994330.286001335829 27869999.999969515949 262864330.285967141390 1 60350.182888144 2024-02-10T04:23:21.535660+00:00 19994330.285914737731 27870000.000010531396 262864330.285921573639 1 60350.182899664 2024-02-10T04:23:22.530964+00:00 19994330.286186616868 27870000.000033356249 262864330.286216259003 1 60350.182911336 2024-02-10T04:23:23.539439+00:00 19994330.286049213260 27870000.000008836389 262864330.286054342985 1 60350.182922729 2024-02-10T04:23:24.523832+00:00 19994330.286238539964 27870000.000020436943 262864330.286255300045 1 60350.182934543 2024-02-10T04:23:25.544472+00:00 19994330.286122865975 27870000.000032432377 262864330.286151587963 1 60350.182945951 2024-02-10T04:23:26.530171+00:00 19994330.286213591695 27870000.000043362379 262864330.286253273487 1 60350.182957523 2024-02-10T04:23:27.529942+00:00 19994330.285969447345 27870000.000011842698 262864330.285977572203 1 60350.182969089 2024-02-10T04:23:28.529293+00:00 19994330.286158572882 27870000.000004261732 262864330.286159127951 1 60350.182980656 2024-02-10T04:23:29.528693+00:00 19994330.286253888160 27869999.999984938651 262864330.286235153675 1 60350.182992316 2024-02-10T04:23:30.536101+00:00 19994330.286106497049 27869999.999963875860 262864330.286066681147 1 60350.183003734 2024-02-10T04:23:31.522628+00:00 19994330.286472756416 27869999.999970618635 262864330.286439687014 1 60350.183015348 2024-02-10T04:23:32.526095+00:00 19994330.286121871322 27869999.999957710505 262864330.286075890064 1 60350.183026976 2024-02-10T04:23:33.530714+00:00 19994330.286156028509 27870000.000029932708 262864330.286182254553 1 60350.183038539 2024-02-10T04:23:34.529767+00:00 19994330.286097351462 27869999.999995306134 262864330.286088943481 1 60350.183050175 2024-02-10T04:23:35.535135+00:00 19994330.286063354462 27870000.000038128346 262864330.286097764969 1 60350.183061724 2024-02-10T04:23:36.532952+00:00 19994330.286184228957 27870000.000041190535 262864330.286221712828 1 60350.183073227 2024-02-10T04:23:37.526858+00:00 19994330.286106836051 27870000.000011887401 262864330.286115020514 1 60350.183084822 2024-02-10T04:23:38.528661+00:00 19994330.286409508437 27869999.999931231141 262864330.286337018013 1 60350.183096566 2024-02-10T04:23:39.543282+00:00 19994330.286203853786 27870000.000008355826 262864330.286208510399 1 60350.183107964 2024-02-10T04:23:40.528049+00:00 19994330.286160022020 27869999.999989748001 262864330.286146074533 1 60350.183119476 2024-02-10T04:23:41.522760+00:00 19994330.286191873252 27869999.999987989664 262864330.286176174879 1 60350.183131256 2024-02-10T04:23:42.540476+00:00 19994330.286112494767 27869999.999949369580 262864330.286058157682 1 60350.183142686 2024-02-10T04:23:43.528070+00:00 19994330.286125585437 27869999.999990131706 262864330.286112010479 1 60350.183154375 2024-02-10T04:23:44.537989+00:00 19994330.286058221012 27870000.000076752156 262864330.286131262779 1 60350.183165785 2024-02-10T04:23:45.523854+00:00 19994330.286409631371 27870000.000148147345 262864330.286554098129 1 60350.183177494 2024-02-10T04:23:46.535518+00:00 19994330.286200225353 27870000.000050511211 262864330.286247044802 1 60350.183188986 2024-02-10T04:23:47.528349+00:00 19994330.286097399890 27870000.000086668879 262864330.286180377007 1 60350.183200582 2024-02-10T04:23:48.530299+00:00 19994330.286221608520 27870000.000042159110 262864330.286260068417 1 60350.183212170 2024-02-10T04:23:49.531478+00:00 19994330.286064099520 27870000.000048298389 262864330.286108702421 1 60350.183223774 2024-02-10T04:23:50.534084+00:00 19994330.286058589816 27869999.999968670309 262864330.286023557186 1 60350.183235330 2024-02-10T04:23:51.532475+00:00 19994330.285960189998 27869999.999980937690 262864330.285937428474 1 60350.183246922 2024-02-10T04:23:52.534034+00:00 19994330.286257147789 27869999.999981567264 262864330.286235034466 1 60350.183258479 2024-02-10T04:23:53.532617+00:00 19994330.285774532706 27869999.999978493899 262864330.285749316216 1 60350.183270100 2024-02-10T04:23:54.536613+00:00 19994330.286210671067 27869999.999980103225 262864330.286187052727 1 60350.183281519 2024-02-10T04:23:55.523238+00:00 19994330.286179553717 27869999.999968081713 262864330.286143928766 1 60350.183293237 2024-02-10T04:23:56.535656+00:00 19994330.286381810904 27870000.000044252723 262864330.286422371864 1 60350.183304736 2024-02-10T04:23:57.529178+00:00 19994330.286118485034 27870000.000061344355 262864330.286176115274 1 60350.183316379 2024-02-10T04:23:58.535130+00:00 19994330.286077253520 27870000.000033695251 262864330.286107271910 1 60350.183327912 2024-02-10T04:23:59.531630+00:00 19994330.286011733115 27870000.000096101314 262864330.286104142666 1 60350.183339468 2024-02-10T04:24:00.530030+00:00 19994330.286173332483 27869999.999975837767 262864330.286145478487 1 60350.183350972 2024-02-10T04:24:01.523977+00:00 19994330.286305863410 27869999.999975893646 262864330.286278069019 1 60350.183362671 2024-02-10T04:24:02.534775+00:00 19994330.286111827940 27869999.999976467341 262864330.286084592342 1 60350.183374145 2024-02-10T04:24:03.526121+00:00 19994330.286012370139 27869999.999947212636 262864330.285955905914 1 60350.183385793 2024-02-10T04:24:04.532510+00:00 19994330.286070518196 27869999.999951753765 262864330.286018580198 1 60350.183397314 2024-02-10T04:24:05.527887+00:00 19994330.286125347018 27869999.999997500330 262864330.286119163036 1 60350.183408886 2024-02-10T04:24:06.527786+00:00 19994330.286123298109 27870000.000013325363 262864330.286132931709 1 60350.183420519 2024-02-10T04:24:07.532829+00:00 19994330.285987351090 27870000.000008422881 262864330.285992085934 1 60350.183432028 2024-02-10T04:24:08.527213+00:00 19994330.285987392068 27870000.000017885119 262864330.286001563072 1 60350.183443544 2024-02-10T04:24:09.522157+00:00 19994330.286008603871 27869999.999991077930 262864330.285995990038 1 60350.183455207 2024-02-10T04:24:10.529926+00:00 19994330.286154896021 27870000.000051390380 262864330.286202579737 1 60350.183466728 2024-02-10T04:24:11.525317+00:00 19994330.286236871034 27869999.999993685633 262864330.286226868629 1 60350.183478264 2024-02-10T04:24:12.522043+00:00 19994330.286035258323 27869999.999993555248 262864330.286025136709 1 60350.183489876 2024-02-10T04:24:13.525257+00:00 19994330.285907205194 27870000.000031691045 262864330.285935193300 1 60350.183501412 2024-02-10T04:24:14.521972+00:00 19994330.286017276347 27869999.999911140651 262864330.285924702883 1 60350.183513109 2024-02-10T04:24:15.532615+00:00 19994330.285991534591 27870000.000008061528 262864330.285995900631 1 60350.183524560 2024-02-10T04:24:16.521979+00:00 19994330.286255437881 27869999.999954685569 262864330.286206454039 1 60350.183536162 2024-02-10T04:24:17.524359+00:00 19994330.286111649126 27869999.999989707023 262864330.286097675562 1 60350.183547703 2024-02-10T04:24:18.521495+00:00 19994330.286306403577 27870000.000035706908 262864330.286338418722 1 60350.183559287 2024-02-10T04:24:19.522437+00:00 19994330.286244612187 27870000.000030048192 262864330.286270946264 1 60350.183570891 2024-02-10T04:24:20.524954+00:00 19994330.286066628993 27870000.000011038035 262864330.286073952913 1 60350.183582476 2024-02-10T04:24:21.525956+00:00 19994330.286205843091 27870000.000003691763 262864330.286205828190 1 60350.183593999 2024-02-10T04:24:22.521539+00:00 19994330.285902302712 27869999.999994311482 262864330.285892903805 1 60350.183605650 2024-02-10T04:24:23.528099+00:00 19994330.286152053624 27869999.999920159578 262864330.286068528891 1 60350.183617232 2024-02-10T04:24:24.528839+00:00 19994330.286195661873 27869999.999932311475 262864330.286124289036 1 60350.183628725 2024-02-10T04:24:25.521820+00:00 19994330.286089982837 27869999.999963477254 262864330.286049753428 1 60350.183640290 2024-02-10T04:24:26.521077+00:00 19994330.285928770900 27870000.000014089048 262864330.285939157009 1 60350.183651858 2024-02-10T04:24:27.520538+00:00 19994330.285813625902 27869999.999961238354 262864330.285771161318 1 60350.183663451 2024-02-10T04:24:28.522178+00:00 19994330.286391314119 27870000.000046782196 262864330.286434412003 1 60350.183675059 2024-02-10T04:24:29.525107+00:00 19994330.286213673651 27870000.000004854053 262864330.286214828491 1 60350.183686609 2024-02-10T04:24:30.523021+00:00 19994330.286098811775 27870000.000010047108 262864330.286105155945 1 60350.183698172 2024-02-10T04:24:31.522057+00:00 19994330.286153696477 27870000.000018097460 262864330.286168098450 1 60350.183710055 2024-02-10T04:24:32.548809+00:00 19994330.286151524633 27870000.000049680471 262864330.286197513342 1 60350.183721329 2024-02-10T04:24:33.522818+00:00 19994330.286052331328 27870000.000011861324 262864330.286060512066 1 60350.183732891 2024-02-10T04:24:34.521735+00:00 19994330.286091562361 27869999.999985653907 262864330.286073535681 1 60350.183744649 2024-02-10T04:24:35.537713+00:00 19994330.286028508097 27869999.999977715313 262864330.286002516747 1 60350.183756052 2024-02-10T04:24:36.522866+00:00 19994330.286274001002 27869999.999937206507 262864330.286207497120 1 60350.183767627 2024-02-10T04:24:37.522918+00:00 19994330.286121856421 27869999.999935530126 262864330.286053687334 1 60350.183779190 2024-02-10T04:24:38.522006+00:00 19994330.286100436002 27869999.999960538000 262864330.286057293415 1 60350.183790766 2024-02-10T04:24:39.522157+00:00 19994330.285992007703 27869999.999967455864 262864330.285955756903 1 60350.183802345 2024-02-10T04:24:40.522595+00:00 19994330.286180749536 27869999.999982856214 262864330.286159932613 1 60350.183814094 2024-02-10T04:24:41.537706+00:00 19994330.286092374474 27870000.000013958663 262864330.286102622747 1 60350.183825566 2024-02-10T04:24:42.528911+00:00 19994330.286205600947 27869999.999985121191 262864330.286187022924 1 60350.183837214 2024-02-10T04:24:43.535324+00:00 19994330.286104004830 27870000.000000543892 262864330.286100834608 1 60350.183848662 2024-02-10T04:24:44.524446+00:00 19994330.286137372255 27869999.999964639544 262864330.286098331213 1 60350.183860474 2024-02-10T04:24:45.544985+00:00 19994330.285826299340 27870000.000008068979 262864330.285830676556 1 60350.183871940 2024-02-10T04:24:46.535604+00:00 19994330.286298908293 27869999.999953027815 262864330.286248236895 1 60350.183883454 2024-02-10T04:24:47.530438+00:00 19994330.285967096686 27870000.000001326203 262864330.285964727402 1 60350.183895084 2024-02-10T04:24:48.535267+00:00 19994330.286114163697 27869999.999936070293 262864330.286046534777 1 60350.183906610 2024-02-10T04:24:49.531098+00:00 19994330.286302555352 27870000.000006038696 262864330.286304920912 1 60350.183918101 2024-02-10T04:24:50.523943+00:00 19994330.285947147757 27870000.000010028481 262864330.285953462124 1 60350.183929777 2024-02-10T04:24:51.532720+00:00 19994330.286036491394 27869999.999998278916 262864330.286031067371 1 60350.183941415 2024-02-10T04:24:52.538246+00:00 19994330.286237921566 27870000.000028051436 262864330.286262273788 1 60350.183952968 2024-02-10T04:24:53.536427+00:00 19994330.286109693348 27870000.000038959086 262864330.286144942045 1 60350.183964763 2024-02-10T04:24:54.555511+00:00 19994330.286074470729 27870000.000031121075 262864330.286101877689 1 60350.183976115 2024-02-10T04:24:55.536341+00:00 19994330.286095608026 27869999.999942366034 262864330.286034286022 1 60350.183987674 2024-02-10T04:24:56.535029+00:00 19994330.286068208516 27870000.000032205135 262864330.286096721888 1 60350.183999214 2024-02-10T04:24:57.532103+00:00 19994330.286269620061 27869999.999972257763 262864330.286238193512 1 60350.184010820 2024-02-10T04:24:58.534851+00:00 19994330.286232400686 27869999.999999940395 262864330.286228656769 1 60350.184022302 2024-02-10T04:24:59.526899+00:00 19994330.286169275641 27869999.999955192208 262864330.286120772362 1 60350.184033812 2024-02-10T04:25:00.521402+00:00 19994330.285883590579 27869999.999998666346 262864330.285878539085 1 60350.184045598 2024-02-10T04:25:01.539657+00:00 19994330.286247387528 27870000.000047780573 262864330.286291480064 1 60350.184057140 2024-02-10T04:25:02.536922+00:00 19994330.286239061505 27870000.000054549426 262864330.286289900541 1 60350.184068636 2024-02-10T04:25:03.530127+00:00 19994330.286054357886 27870000.000048354268 262864330.286099016666 1 60350.184080250 2024-02-10T04:25:04.533562+00:00 19994330.286094497889 27870000.000077143312 262864330.286167919636 1 60350.184091751 2024-02-10T04:25:05.527326+00:00 19994330.286004047841 27870000.000046920031 262864330.286047250032 1 60350.184103376 2024-02-10T04:25:06.531702+00:00 19994330.286135833710 27870000.000010468066 262864330.286142587662 1 60350.184114840 2024-02-10T04:25:07.522160+00:00 19994330.286017388105 27869999.999955613166 262864330.285969316959 1 60350.184126421 2024-02-10T04:25:08.522761+00:00 19994330.286329984665 27869999.999930873513 262864330.286257147789 1 60350.184137988 2024-02-10T04:25:09.522185+00:00 19994330.286014668643 27869999.999956354499 262864330.285967350006 1 60350.184149649 2024-02-10T04:25:10.529695+00:00 19994330.286088239402 27869999.999942757189 262864330.286027282476 1 60350.184161190 2024-02-10T04:25:11.526863+00:00 19994330.286124166101 27869999.999997332692 262864330.286117792130 1 60350.184172714 2024-02-10T04:25:12.522452+00:00 19994330.286313209683 27869999.999996118248 262864330.286305636168 1 60350.184184303 2024-02-10T04:25:13.523783+00:00 19994330.286069899797 27870000.000045422465 262864330.286111623049 1 60350.184195883 2024-02-10T04:25:14.524260+00:00 19994330.286134969443 27870000.000061254948 262864330.286192506552 1 60350.184207459 2024-02-10T04:25:15.524500+00:00 19994330.286058131605 27870000.000033318996 262864330.286087751389 1 60350.184219000 2024-02-10T04:25:16.521623+00:00 19994330.286150213331 27870000.000020999461 262864330.286167532206 1 60350.184230586 2024-02-10T04:25:17.522626+00:00 19994330.286181055009 27869999.999920863658 262864330.286098241806 1 60350.184242313 2024-02-10T04:25:18.535869+00:00 19994330.286184918135 27869999.999991316348 262864330.286172538996 1 60350.184253755 2024-02-10T04:25:19.524452+00:00 19994330.285850983113 27869999.999931823462 262864330.285779088736 1 60350.184265285 2024-02-10T04:25:20.520646+00:00 19994330.285980224609 27869999.999948341399 262864330.285924881697 1 60350.184276870 2024-02-10T04:25:21.521540+00:00 19994330.286285679787 27869999.999940883368 262864330.286222845316 1 60350.184288441 2024-02-10T04:25:22.521303+00:00 19994330.286282774061 27869999.999978251755 262864330.286257326603 1 60350.184300042 2024-02-10T04:25:23.523636+00:00 19994330.285997625440 27870000.000050816685 262864330.286044746637 1 60350.184311598 2024-02-10T04:25:24.522012+00:00 19994330.286131888628 27869999.999986004084 262864330.286114186049 1 60350.184323243 2024-02-10T04:25:25.528177+00:00 19994330.286333929747 27870000.000060215592 262864330.286390423775 1 60350.184334767 2024-02-10T04:25:26.523837+00:00 19994330.286299373955 27870000.000061184168 262864330.286356866360 1 60350.184346434 2024-02-10T04:25:27.531924+00:00 19994330.285960435867 27869999.999994173646 262864330.285950899124 1 60350.184357903 2024-02-10T04:25:28.522828+00:00 19994330.286289177835 27870000.000038377941 262864330.286323875189 1 60350.184369451 2024-02-10T04:25:29.520571+00:00 19994330.286162968725 27869999.999960210174 262864330.286119490862 1 60350.184381091 2024-02-10T04:25:30.526222+00:00 19994330.286178261042 27869999.999976418912 262864330.286150991917 1 60350.184392618 2024-02-10T04:25:31.522147+00:00 19994330.286119267344 27869999.999974213541 262864330.286089777946 1 60350.184404199 2024-02-10T04:25:32.522809+00:00 19994330.286118499935 27870000.000010017306 262864330.286124825478 1 60350.184415774 2024-02-10T04:25:33.522902+00:00 19994330.286180086434 27870000.000043198466 262864330.286219596863 1 60350.184427341 2024-02-10T04:25:34.522318+00:00 19994330.286145895720 27870000.000032193959 262864330.286174386740 1 60350.184438913 2024-02-10T04:25:35.522091+00:00 19994330.286137159914 27870000.000052116811 262864330.286185592413 1 60350.184450483 2024-02-10T04:25:36.521757+00:00 19994330.286138139665 27870000.000034663826 262864330.286169111729 1 60350.184462114 2024-02-10T04:25:37.526654+00:00 19994330.286249220371 27870000.000051155686 262864330.286296665668 1 60350.184473672 2024-02-10T04:25:38.525263+00:00 19994330.286045018584 27870000.000026870519 262864330.286068201065 1 60350.184485251 2024-02-10T04:25:39.525639+00:00 19994330.286138989031 27870000.000006310642 262864330.286141604185 1 60350.184496929 2024-02-10T04:25:40.534650+00:00 19994330.286040909588 27869999.999979939312 262864330.286017149687 1 60350.184508646 2024-02-10T04:25:41.546982+00:00 19994330.286151085049 27869999.999951422215 262864330.286098808050 1 60350.184520096 2024-02-10T04:25:42.536271+00:00 19994330.285776127130 27869999.999968431890 262864330.285740882158 1 60350.184531539 2024-02-10T04:25:43.524948+00:00 19994330.286367557943 27869999.999961074442 262864330.286324948072 1 60350.184543231 2024-02-10T04:25:44.535141+00:00 19994330.286096222699 27870000.000036720186 262864330.286129236221 1 60350.184554732 2024-02-10T04:25:45.528825+00:00 19994330.286126740277 27869999.999970734119 262864330.286093771458 1 60350.184566210 2024-02-10T04:25:46.520555+00:00 19994330.286157511175 27869999.999994207174 262864330.286148041487 1 60350.184577960 2024-02-10T04:25:47.535685+00:00 19994330.286127433181 27870000.000064317137 262864330.286188066006 1 60350.184589412 2024-02-10T04:25:48.525171+00:00 19994330.286201838404 27870000.000021133572 262864330.286219269037 1 60350.184601121 2024-02-10T04:25:49.536817+00:00 19994330.286056332290 27870000.000017508864 262864330.286070168018 1 60350.184612584 2024-02-10T04:25:50.527302+00:00 19994330.286113835871 27869999.999956075102 262864330.286066204309 1 60350.184624163 2024-02-10T04:25:51.527709+00:00 19994330.286077763885 27869999.999952290207 262864330.286026358604 1 60350.184635749 2024-02-10T04:25:52.528727+00:00 19994330.286197688431 27869999.999942217022 262864330.286136209965 1 60350.184647473 2024-02-10T04:25:53.541665+00:00 19994330.285980410874 27869999.999919496477 262864330.285896211863 1 60350.184659004 2024-02-10T04:25:54.537954+00:00 19994330.286144200712 27869999.999998249114 262864330.286138743162 1 60350.184670525 2024-02-10T04:25:55.533367+00:00 19994330.286058433354 27869999.999991513789 262864330.286046236753 1 60350.184682010 2024-02-10T04:25:56.525682+00:00 19994330.286040257663 27870000.000001110137 262864330.286037653685 1 60350.184693741 2024-02-10T04:25:57.539184+00:00 19994330.286241404712 27870000.000034965575 262864330.286272674799 1 60350.184705264 2024-02-10T04:25:58.534825+00:00 19994330.286096204072 27870000.000047169626 262864330.286139696836 1 60350.184716926 2024-02-10T04:25:59.542384+00:00 19994330.286255326122 27870000.000008679926 262864330.286260306835 1 60350.184728341 2024-02-10T04:26:00.528655+00:00 19994330.286159034818 27870000.000036526471 262864330.286191880703 1 60350.184740172 2024-02-10T04:26:01.550825+00:00 19994330.286298356950 27869999.999933395535 262864330.286228060722 1 60350.184751499 2024-02-10T04:26:02.529480+00:00 19994330.285648614168 27869999.999969866127 262864330.285614788532 1 60350.184763048 2024-02-10T04:26:03.527353+00:00 19994330.286236055195 27869999.999972496182 262864330.286204844713 1 60350.184774644 2024-02-10T04:26:04.529201+00:00 19994330.286128208041 27869999.999958779663 262864330.286083281040 1 60350.184786191 2024-02-10T04:26:05.526915+00:00 19994330.285864733160 27869999.999985560775 262864330.285846620798 1 60350.184797765 2024-02-10T04:26:06.526890+00:00 19994330.286429058760 27869999.999995287508 262864330.286420643330 1 60350.184809387 2024-02-10T04:26:07.531008+00:00 19994330.286142971367 27870000.000032935292 262864330.286172211170 1 60350.184820883 2024-02-10T04:26:08.524279+00:00 19994330.286050319672 27870000.000008653849 262864330.286055266857 1 60350.184832510 2024-02-10T04:26:09.528821+00:00 19994330.286071226001 27870000.000061474741 262864330.286128997803 1 60350.184844047 2024-02-10T04:26:10.525662+00:00 19994330.286359518766 27870000.000023834407 262864330.286379665136 1 60350.184855645 2024-02-10T04:26:11.527689+00:00 19994330.286224387586 27870000.000020120293 262864330.286240816116 1 60350.184867174 2024-02-10T04:26:12.523823+00:00 19994330.286078818142 27869999.999983631074 262864330.286058753729 1 60350.184878764 2024-02-10T04:26:13.525174+00:00 19994330.286064732820 27870000.000003565103 262864330.286064624786 1 60350.184890381 2024-02-10T04:26:14.528907+00:00 19994330.286262787879 27869999.999950718135 262864330.286209791899 1 60350.184902214 2024-02-10T04:26:15.551227+00:00 19994330.286143042147 27870000.000011887401 262864330.286151230335 1 60350.184913532 2024-02-10T04:26:16.529135+00:00 19994330.286051124334 27869999.999960552901 262864330.286007970572 1 60350.184925079 2024-02-10T04:26:17.526811+00:00 19994330.285990174860 27870000.000019475818 262864330.286005973816 1 60350.184936617 2024-02-10T04:26:18.523685+00:00 19994330.286065708846 27870000.000061608851 262864330.286123603582 1 60350.184948582 2024-02-10T04:26:19.557526+00:00 19994330.286207344383 27870000.000065088272 262864330.286268740892 1 60350.184959739 2024-02-10T04:26:20.521465+00:00 19994330.286389369518 27870000.000019375235 262864330.286405056715 1 60350.184971411 2024-02-10T04:26:21.529943+00:00 19994330.286202207208 27870000.000031106174 262864330.286229610443 1 60350.184982908 2024-02-10T04:26:22.523268+00:00 19994330.286151651293 27869999.999999586493 262864330.286147534847 1 60350.184994518 2024-02-10T04:26:23.526379+00:00 19994330.285898465663 27870000.000024661422 262864330.285919457674 1 60350.185006137 2024-02-10T04:26:24.530229+00:00 19994330.286115936935 27869999.999960564077 262864330.286072820425 1 60350.185017646 2024-02-10T04:26:25.524597+00:00 19994330.285891793668 27869999.999950665981 262864330.285838782787 1 60350.185029194 2024-02-10T04:26:26.522396+00:00 19994330.286230228841 27869999.999963272363 262864330.286189824343 1 60350.185040793 2024-02-10T04:26:27.524506+00:00 19994330.286134507507 27870000.000061754137 262864330.286192566156 1 60350.185052321 2024-02-10T04:26:28.520561+00:00 19994330.286153998226 27870000.000014636666 262864330.286164939404 1 60350.185063922 2024-02-10T04:26:29.522898+00:00 19994330.286403268576 27870000.000028692186 262864330.286428272724 1 60350.185075497 2024-02-10T04:26:30.522987+00:00 19994330.286127038300 27870000.000065412372 262864330.286188751459 1 60350.185087151 2024-02-10T04:26:31.529885+00:00 19994330.286247394979 27870000.000037103891 262864330.286280810833 1 60350.185098632 2024-02-10T04:26:32.521778+00:00 19994330.285998344421 27870000.000050999224 262864330.286045640707 1 60350.185110226 2024-02-10T04:26:33.523501+00:00 19994330.286041695625 27870000.000024713576 262864330.286062717438 1 60350.185121791 2024-02-10T04:26:34.522730+00:00 19994330.286209721118 27869999.999956972897 262864330.286163002253 1 60350.185133371 2024-02-10T04:26:35.523211+00:00 19994330.286199081689 27869999.999941121787 262864330.286136507988 1 60350.185144928 2024-02-10T04:26:36.521799+00:00 19994330.286153841764 27870000.000008277595 262864330.286158442497 1 60350.185156537 2024-02-10T04:26:37.524785+00:00 19994330.286213696003 27869999.999998670071 262864330.286208659410 1 60350.185168094 2024-02-10T04:26:38.523274+00:00 19994330.286132998765 27870000.000015083700 262864330.286144375801 1 60350.185179663 2024-02-10T04:26:39.522911+00:00 19994330.286188375205 27870000.000052563846 262864330.286237239838 1 60350.185191251 2024-02-10T04:26:40.524139+00:00 19994330.285976745188 27870000.000033069402 262864330.286006122828 1 60350.185202840 2024-02-10T04:26:41.525390+00:00 19994330.286040592939 27870000.000053334981 262864330.286090254784 1 60350.185214465 2024-02-10T04:26:42.529760+00:00 19994330.286191686988 27870000.000066582114 262864330.286254584789 1 60350.185225936 2024-02-10T04:26:43.520839+00:00 19994330.286092437804 27869999.999964378774 262864330.286053121090 1 60350.185237603 2024-02-10T04:26:44.528872+00:00 19994330.286046244204 27870000.000003524125 262864330.286046057940 1 60350.185249275 2024-02-10T04:26:45.537336+00:00 19994330.286149110645 27869999.999925866723 262864330.286071270704 1 60350.185260900 2024-02-10T04:26:46.541767+00:00 19994330.285782869905 27869999.999917529523 262864330.285696715117 1 60350.185272395 2024-02-10T04:26:47.534923+00:00 19994330.286010600626 27869999.999901350588 262864330.285908252001 1 60350.185283939 2024-02-10T04:26:48.532310+00:00 19994330.286336716264 27869999.999988775700 262864330.286321789026 1 60350.185295692 2024-02-10T04:26:49.547807+00:00 19994330.286077469587 27870000.000008556992 262864330.286082327366 1 60350.185307072 2024-02-10T04:26:50.531032+00:00 19994330.285870648921 27869999.999998062849 262864330.285865008831 1 60350.185318634 2024-02-10T04:26:51.529966+00:00 19994330.286219146103 27870000.000015087426 262864330.286230534315 1 60350.185330195 2024-02-10T04:26:52.528838+00:00 19994330.286170195788 27870000.000082716346 262864330.286249220371 1 60350.185341848 2024-02-10T04:26:53.535695+00:00 19994330.286194421351 27870000.000009421259 262864330.286200135946 1 60350.185353319 2024-02-10T04:26:54.526721+00:00 19994330.286135308444 27870000.000076197088 262864330.286207824945 1 60350.185364921 2024-02-10T04:26:55.529143+00:00 19994330.285980276763 27869999.999949824065 262864330.285926401615 1 60350.185376449 2024-02-10T04:26:56.525133+00:00 19994330.286245830357 27870000.000032704324 262864330.286274820566 1 60350.185388161 2024-02-10T04:26:57.537154+00:00 19994330.286076679826 27869999.999987695366 262864330.286060690880 1 60350.185399718 2024-02-10T04:26:58.535606+00:00 19994330.286045644432 27869999.999982643872 262864330.286024600267 1 60350.185411195 2024-02-10T04:26:59.527218+00:00 19994330.286262497306 27870000.000017073005 262864330.286275863647 1 60350.185422822 2024-02-10T04:27:00.531803+00:00 19994330.286203399301 27870000.000080298632 262864330.286279976368 1 60350.185434404 2024-02-10T04:27:01.532523+00:00 19994330.286160234362 27870000.000065475702 262864330.286222010851 1 60350.185445911 2024-02-10T04:27:02.526714+00:00 19994330.285964183509 27870000.000077981502 262864330.286038488150 1 60350.185457448 2024-02-10T04:27:03.523493+00:00 19994330.286381587386 27870000.000032365322 262864330.286410272121 1 60350.185469064 2024-02-10T04:27:04.527137+00:00 19994330.286122050136 27869999.999934852123 262864330.286053210497 1 60350.185480595 2024-02-10T04:27:05.523427+00:00 19994330.285987876356 27869999.999981477857 262864330.285965651274 1 60350.185492170 2024-02-10T04:27:06.523449+00:00 19994330.286177117378 27870000.000005923212 262864330.286179363728 1 60350.185503713 2024-02-10T04:27:07.520801+00:00 19994330.286038059741 27869999.999949213117 262864330.285983592272 1 60350.185515410 2024-02-10T04:27:08.531396+00:00 19994330.286118343472 27869999.999959263951 262864330.286073923111 1 60350.185526921 2024-02-10T04:27:09.525983+00:00 19994330.286075718701 27869999.999952092767 262864330.286024093628 1 60350.185538435 2024-02-10T04:27:10.520788+00:00 19994330.286296389997 27869999.999979883432 262864330.286272585392 1 60350.185550034 2024-02-10T04:27:11.522935+00:00 19994330.285903356969 27869999.999997723848 262864330.285897403955 1 60350.185561588 2024-02-10T04:27:12.521215+00:00 19994330.286043372005 27870000.000002313405 262864330.286042004824 1 60350.185573283 2024-02-10T04:27:13.531617+00:00 19994330.286229807884 27870000.000079989433 262864330.286306113005 1 60350.185584774 2024-02-10T04:27:14.524460+00:00 19994330.286171369255 27870000.000021874905 262864330.286189556122 1 60350.185596390 2024-02-10T04:27:15.528104+00:00 19994330.285930480808 27870000.000010218471 262864330.285937011242 1 60350.185607993 2024-02-10T04:27:16.530557+00:00 19994330.286037251353 27870000.000031709671 262864330.286065280437 1 60350.185619650 2024-02-10T04:27:17.537774+00:00 19994330.286300379783 27870000.000025298446 262864330.286321997643 1 60350.185631076 2024-02-10T04:27:18.524983+00:00 19994330.286085773259 27869999.999978505075 262864330.286060601473 1 60350.185642770 2024-02-10T04:27:19.535317+00:00 19994330.286041796207 27869999.999963473529 262864330.286001563072 1 60350.185654320 2024-02-10T04:27:20.533288+00:00 19994330.286016043276 27869999.999966576695 262864330.285978913307 1 60350.185665925 2024-02-10T04:27:21.535882+00:00 19994330.286066297442 27869999.999987781048 262864330.286050379276 1 60350.185677494 2024-02-10T04:27:22.535503+00:00 19994330.286070425063 27869999.999992400408 262864330.286059141159 1 60350.185688945 2024-02-10T04:27:23.524825+00:00 19994330.286207344383 27870000.000033892691 262864330.286237537861 1 60350.185700538 2024-02-10T04:27:24.526433+00:00 19994330.286080911756 27870000.000034458935 262864330.286111652851 1 60350.185712083 2024-02-10T04:27:25.523954+00:00 19994330.286012116820 27870000.000028662384 262864330.286037087440 1 60350.185723711 2024-02-10T04:27:26.528619+00:00 19994330.286404162645 27870000.000060319901 262864330.286460787058 1 60350.185735347 2024-02-10T04:27:27.533976+00:00 19994330.286218415946 27870000.000052645802 262864330.286267340183 1 60350.185746941 2024-02-10T04:27:28.535719+00:00 19994330.286043319851 27869999.999961230904 262864330.286000847816 1 60350.185758582 2024-02-10T04:27:29.541485+00:00 19994330.286036591977 27869999.999987632036 262864330.286020517349 1 60350.185770153 2024-02-10T04:27:30.541173+00:00 19994330.286078833044 27869999.999956320971 262864330.286031454802 1 60350.185781653 2024-02-10T04:27:31.534826+00:00 19994330.286182913929 27869999.999932907522 262864330.286112129688 1 60350.185793248 2024-02-10T04:27:32.536645+00:00 19994330.286224517971 27870000.000023089349 262864330.286243915558 1 60350.185804726 2024-02-10T04:27:33.528303+00:00 19994330.285963892937 27869999.999933570623 262864330.285893768072 1 60350.185816329 2024-02-10T04:27:34.530811+00:00 19994330.286272224039 27870000.000006917864 262864330.286275446415 1 60350.185827973 2024-02-10T04:27:35.536851+00:00 19994330.286018904299 27870000.000041518360 262864330.286056727171 1 60350.185839497 2024-02-10T04:27:36.532518+00:00 19994330.286135382950 27870000.000001654029 262864330.286133348942 1 60350.185851077 2024-02-10T04:27:37.532996+00:00 19994330.286024272442 27869999.999995663762 262864330.286016225815 1 60350.185862721 2024-02-10T04:27:38.539109+00:00 19994330.286005459726 27869999.999929398298 262864330.285931169987 1 60350.185874178 2024-02-10T04:27:39.528974+00:00 19994330.286192785949 27870000.000007040799 262864330.286196112633 1 60350.185886065 2024-02-10T04:27:40.556046+00:00 19994330.286351755261 27869999.999997612089 262864330.286345660686 1 60350.185897239 2024-02-10T04:27:41.521389+00:00 19994330.285979367793 27869999.999985653907 262864330.285961329937 1 60350.185909069 2024-02-10T04:27:42.543527+00:00 19994330.286266624928 27870000.000005822629 262864330.286268740892 1 60350.185920403 2024-02-10T04:27:43.522836+00:00 19994330.286102376878 27869999.999979849905 262864330.286078542471 1 60350.185932156 2024-02-10T04:27:44.538298+00:00 19994330.285959552974 27870000.000019155443 262864330.285975009203 1 60350.185943787 2024-02-10T04:27:45.543150+00:00 19994330.286145377904 27870000.000083237886 262864330.286224931479 1 60350.185955223 2024-02-10T04:27:46.531221+00:00 19994330.286187116057 27870000.000047937036 262864330.286231338978 1 60350.185966727 2024-02-10T04:27:47.525257+00:00 19994330.286216095090 27870000.000049035996 262864330.286261439323 1 60350.185978349 2024-02-10T04:27:48.529361+00:00 19994330.286059189588 27870000.000001210719 262864330.286056727171 1 60350.185989921 2024-02-10T04:27:49.529221+00:00 19994330.286407332867 27869999.999996237457 262864330.286399871111 1 60350.186001687 2024-02-10T04:27:50.545764+00:00 19994330.286055620760 27869999.999991212040 262864330.286043137312 1 60350.186013118 2024-02-10T04:27:51.533428+00:00 19994330.286253605038 27869999.999993909150 262864330.286243826151 1 60350.186024695 2024-02-10T04:27:52.533644+00:00 19994330.285955719650 27869999.999959927052 262864330.285911947489 1 60350.186036236 2024-02-10T04:27:53.530743+00:00 19994330.286165695637 27869999.999952342361 262864330.286114335060 1 60350.186047796 2024-02-10T04:27:54.529592+00:00 19994330.286083541811 27870000.000009916723 262864330.286089777946 1 60350.186059448 2024-02-10T04:27:55.536308+00:00 19994330.286162029952 27869999.999964401126 262864330.286122739315 1 60350.186070971 2024-02-10T04:27:56.531932+00:00 19994330.286119941622 27870000.000044882298 262864330.286161124706 1 60350.186082604 2024-02-10T04:27:57.536968+00:00 19994330.286226179451 27870000.000056263059 262864330.286278754473 1 60350.186094196 2024-02-10T04:27:58.538501+00:00 19994330.286020662636 27869999.999993171543 262864330.286010146141 1 60350.186105729 2024-02-10T04:27:59.535016+00:00 19994330.286044448614 27870000.000008337200 262864330.286049097776 1 60350.186117357 2024-02-10T04:28:00.539607+00:00 19994330.286286965013 27870000.000005714595 262864330.286288976669 1 60350.186128846 2024-02-10T04:28:01.532328+00:00 19994330.286041520536 27869999.999962832779 262864330.286000669003 1 60350.186140317 2024-02-10T04:28:02.523345+00:00 19994330.286161884665 27869999.999976765364 262864330.286134958267 1 60350.186151982 2024-02-10T04:28:03.531266+00:00 19994330.285968858749 27869999.999943505973 262864330.285908669233 1 60350.186163515 2024-02-10T04:28:04.527697+00:00 19994330.286218162626 27869999.999975387007 262864330.286189854145 1 60350.186175092 2024-02-10T04:28:05.527966+00:00 19994330.286240521818 27869999.999990545213 262864330.286227375269 1 60350.186186646 2024-02-10T04:28:06.526180+00:00 19994330.286029916257 27870000.000008083880 262864330.286034286022 1 60350.186198232 2024-02-10T04:28:07.527230+00:00 19994330.286144103855 27870000.000054992735 262864330.286195397377 1 60350.186209817 2024-02-10T04:28:08.528173+00:00 19994330.285927183926 27870000.000073969364 262864330.285997450352 1 60350.186221316 2024-02-10T04:28:09.521726+00:00 19994330.286130648106 27870000.000035692006 262864330.286162644625 1 60350.186232963 2024-02-10T04:28:10.528010+00:00 19994330.286173138767 27870000.000049278140 262864330.286218732595 1 60350.186244534 2024-02-10T04:28:11.527782+00:00 19994330.286223959178 27869999.999971933663 262864330.286192178726 1 60350.186256047 2024-02-10T04:28:12.522473+00:00 19994330.286097712815 27869999.999993611127 262864330.286087632179 1 60350.186267629 2024-02-10T04:28:13.523181+00:00 19994330.286067128181 27869999.999955553561 262864330.286018997431 1 60350.186279232 2024-02-10T04:28:14.525628+00:00 19994330.286085959524 27869999.999897476286 262864330.285979747772 1 60350.186290778 2024-02-10T04:28:15.523240+00:00 19994330.286054477096 27869999.999969128519 262864330.286019921303 1 60350.186302384 2024-02-10T04:28:16.526002+00:00 19994330.285910870880 27869999.999949220568 262864330.285856395960 1 60350.186313914 2024-02-10T04:28:17.522198+00:00 19994330.286143533885 27869999.999944597483 262864330.286084443331 1 60350.186325514 2024-02-10T04:28:18.524416+00:00 19994330.286231432110 27870000.000026505440 262864330.286254227161 1 60350.186337060 2024-02-10T04:28:19.521967+00:00 19994330.286111641675 27870000.000076659024 262864330.286184608936 1 60350.186348624 2024-02-10T04:28:20.521108+00:00 19994330.286123450845 27870000.000033855438 262864330.286153614521 1 60350.186360281 2024-02-10T04:28:21.528326+00:00 19994330.286052256823 27870000.000041678548 262864330.286090224981 1 60350.186371840 2024-02-10T04:28:22.526919+00:00 19994330.286076020449 27870000.000016994774 262864330.286089301109 1 60350.186383383 2024-02-10T04:28:23.524281+00:00 19994330.286075450480 27870000.000008180737 262864330.286079913378 1 60350.186394958 2024-02-10T04:28:24.524386+00:00 19994330.286018420011 27869999.999993368983 262864330.286008119583 1 60350.186406509 2024-02-10T04:28:25.522424+00:00 19994330.286227256060 27870000.000020243227 262864330.286243796349 1 60350.186418099 2024-02-10T04:28:26.523752+00:00 19994330.286267030984 27870000.000023610890 262864330.286286950111 1 60350.186429690 2024-02-10T04:28:27.525166+00:00 19994330.286129090935 27870000.000000894070 262864330.286126285791 1 60350.186441256 2024-02-10T04:28:28.524497+00:00 19994330.286013588309 27870000.000042811036 262864330.286052703857 1 60350.186452807 2024-02-10T04:28:29.522541+00:00 19994330.286011531949 27869999.999984335154 262864330.285992145538 1 60350.186464379 2024-02-10T04:28:30.522309+00:00 19994330.286141142249 27870000.000097151846 262864330.286234617233 1 60350.186475969 2024-02-10T04:28:31.523710+00:00 19994330.286180187017 27869999.999937299639 262864330.286113798618 1 60350.186487590 2024-02-10T04:28:32.527764+00:00 19994330.286146577448 27869999.999985959381 262864330.286128848791 1 60350.186499150 2024-02-10T04:28:33.526555+00:00 19994330.286067418754 27870000.000006549060 262864330.286070287228 1 60350.186510677 2024-02-10T04:28:34.522441+00:00 19994330.286400239915 27869999.999949146062 262864330.286345690489 1 60350.186522241 2024-02-10T04:28:35.521595+00:00 19994330.286019548774 27869999.999984461814 262864330.286000311375 1 60350.186533815 2024-02-10T04:28:36.521601+00:00 19994330.286360964179 27869999.999936014414 262864330.286293268204 1 60350.186545399 2024-02-10T04:28:37.522425+00:00 19994330.286136295646 27870000.000017382205 262864330.286149978638 1 60350.186556983 2024-02-10T04:28:38.523325+00:00 19994330.285948310047 27869999.999975029379 262864330.285919636488 1 60350.186568545 2024-02-10T04:28:39.522301+00:00 19994330.286204837263 27870000.000039543957 262864330.286240696907 1 60350.186580160 2024-02-10T04:28:40.525789+00:00 19994330.285834901035 27870000.000034164637 262864330.285865366459 1 60350.186591684 2024-02-10T04:28:41.521530+00:00 19994330.286113843322 27870000.000152792782 262864330.286262929440 1 60350.186603268 2024-02-10T04:28:42.522378+00:00 19994330.286124672741 27870000.000028967857 262864330.286149948835 1 60350.186614890 2024-02-10T04:28:43.526515+00:00 19994330.286130920053 27870000.000011764467 262864330.286139011383 1 60350.186626533 2024-02-10T04:28:44.532480+00:00 19994330.286131653935 27870000.000035610050 262864330.286163568497 1 60350.186638115 2024-02-10T04:28:45.533115+00:00 19994330.286172233522 27869999.999940715730 262864330.286109268665 1 60350.186649720 2024-02-10T04:28:46.535840+00:00 19994330.286455314606 27869999.999957129359 262864330.286408752203 1 60350.186661226 2024-02-10T04:28:47.529955+00:00 19994330.285957105458 27869999.999943330884 262864330.285896718502 1 60350.186672814 2024-02-10T04:28:48.531105+00:00 19994330.286147873849 27869999.999962616712 262864330.286106795073 1 60350.186684438 2024-02-10T04:28:49.535441+00:00 19994330.286055583507 27869999.999924287200 262864330.285976201296 1 60350.186695919 2024-02-10T04:28:50.527386+00:00 19994330.286214645952 27870000.000029765069 262864330.286240726709 1 60350.186707559 2024-02-10T04:28:51.533052+00:00 19994330.286493677646 27870000.000069744885 262864330.286559730768 1 60350.186719025 2024-02-10T04:28:52.523813+00:00 19994330.285902842879 27870000.000033471733 262864330.285932600498 1 60350.186730715 2024-02-10T04:28:53.533752+00:00 19994330.285981684923 27870000.000044781715 262864330.286022782326 1 60350.186742269 2024-02-10T04:28:54.532025+00:00 19994330.286028884351 27869999.999992579222 262864330.286017775536 1 60350.186753750 2024-02-10T04:28:55.524012+00:00 19994330.286187857389 27869999.999982062727 262864330.286166220903 1 60350.186765382 2024-02-10T04:28:56.529002+00:00 19994330.286037433892 27869999.999967526644 262864330.286001265049 1 60350.186776998 2024-02-10T04:28:57.532612+00:00 19994330.286107234657 27869999.999957181513 262864330.286060720682 1 60350.186788669 2024-02-10T04:28:58.541030+00:00 19994330.286034233868 27869999.999947320670 262864330.285977840424 1 60350.186800130 2024-02-10T04:28:59.531235+00:00 19994330.286188151687 27869999.999989729375 262864330.286174178123 1 60350.186811690 2024-02-10T04:29:00.530043+00:00 19994330.286095950752 27870000.000016219914 262864330.286108464003 1 60350.186823434 2024-02-10T04:29:01.544726+00:00 19994330.285983942449 27870000.000006474555 262864330.285986721516 1 60350.186834760 2024-02-10T04:29:02.523306+00:00 19994330.286218602210 27870000.000021409243 262864330.286236315966 1 60350.186846357 2024-02-10T04:29:03.525286+00:00 19994330.286130633205 27870000.000016123056 262864330.286143064499 1 60350.186857938 2024-02-10T04:29:04.525846+00:00 19994330.285927288234 27870000.000038973987 262864330.285962581635 1 60350.186869503 2024-02-10T04:29:05.525015+00:00 19994330.286194395274 27870000.000006597489 262864330.286197274923 1 60350.186881034 2024-02-10T04:29:06.521309+00:00 19994330.285973738879 27869999.999977212399 262864330.285947233438 1 60350.186892606 2024-02-10T04:29:07.521193+00:00 19994330.286061089486 27869999.999994006008 262864330.286051392555 1 60350.186904252 2024-02-10T04:29:08.527375+00:00 19994330.286226905882 27870000.000011421740 262864330.286234617233 1 60350.186915778 2024-02-10T04:29:09.523187+00:00 19994330.286092907190 27870000.000010263175 262864330.286099463701 1 60350.186927333 2024-02-10T04:29:10.521523+00:00 19994330.286002926528 27870000.000001117587 262864330.286000370979 1 60350.186939048 2024-02-10T04:29:11.533763+00:00 19994330.286134585738 27870000.000043302774 262864330.286174178123 1 60350.186950472 2024-02-10T04:29:12.520781+00:00 19994330.286065369844 27870000.000031664968 262864330.286093324423 1 60350.186962165 2024-02-10T04:29:13.531095+00:00 19994330.286030407995 27870000.000005412847 262864330.286032140255 1 60350.186973698 2024-02-10T04:29:14.527544+00:00 19994330.286181442440 27870000.000054195523 262864330.286231935024 1 60350.186985476 2024-02-10T04:29:15.545173+00:00 19994330.286120634526 27870000.000017274171 262864330.286134213209 1 60350.186996968 2024-02-10T04:29:16.538059+00:00 19994330.286224499345 27869999.999978989363 262864330.286199808121 1 60350.187008511 2024-02-10T04:29:17.535396+00:00 19994330.286274481565 27869999.999931856990 262864330.286202669144 1 60350.187020006 2024-02-10T04:29:18.528494+00:00 19994330.285860847682 27869999.999920155853 262864330.285777300596 1 60350.187031628 2024-02-10T04:29:19.532674+00:00 19994330.286292433739 27869999.999896313995 262864330.286185055971 1 60350.187043319 2024-02-10T04:29:20.542711+00:00 19994330.285888891667 27869999.999963860959 262864330.285849034786 1 60350.187054679 2024-02-10T04:29:21.524285+00:00 19994330.286070734262 27869999.999951723963 262864330.286018759012 1 60350.187066297 2024-02-10T04:29:22.528022+00:00 19994330.286020182073 27869999.999981395900 262864330.285997897387 1 60350.187077821 2024-02-10T04:29:23.523713+00:00 19994330.286050204188 27870000.000009246171 262864330.286055743694 1 60350.187089446 2024-02-10T04:29:24.528143+00:00 19994330.285847451538 27870000.000050123781 262864330.285893887281 1 60350.187101264 2024-02-10T04:29:25.549263+00:00 19994330.286312621087 27870000.000062584877 262864330.286371499300 1 60350.187112891 2024-02-10T04:29:26.553794+00:00 19994330.285855017602 27870000.000071294606 262864330.285922616720 1 60350.187124355 2024-02-10T04:29:27.544248+00:00 19994330.286346536130 27870000.000075936317 262864330.286418765783 1 60350.187135743 2024-02-10T04:29:28.528207+00:00 19994330.286114674062 27869999.999982684851 262864330.286093652248 1 60350.187147290 2024-02-10T04:29:29.525834+00:00 19994330.285942919552 27869999.999957654625 262864330.285896867514 1 60350.187159034 2024-02-10T04:29:30.540533+00:00 19994330.286112572998 27869999.999961253256 262864330.286070138216 1 60350.187170585 2024-02-10T04:29:31.538558+00:00 19994330.285982437432 27870000.000016730279 262864330.285995453596 1 60350.187182120 2024-02-10T04:29:32.535173+00:00 19994330.286275859922 27870000.000001337379 262864330.286273509264 1 60350.187193582 2024-02-10T04:29:33.525522+00:00 19994330.286261208355 27869999.999998159707 262864330.286255657673 1 60350.187205198 2024-02-10T04:29:34.529094+00:00 19994330.285985182971 27870000.000025589019 262864330.286007076502 1 60350.187216748 2024-02-10T04:29:35.527023+00:00 19994330.286247480661 27870000.000060476363 262864330.286304265261 1 60350.187228294 2024-02-10T04:29:36.524588+00:00 19994330.286128800362 27870000.000017970800 262864330.286143064499 1 60350.187239892 2024-02-10T04:29:37.526646+00:00 19994330.286023452878 27870000.000068947673 262864330.286088705063 1 60350.187251532 2024-02-10T04:29:38.532351+00:00 19994330.286318991333 27870000.000031512231 262864330.286346793175 1 60350.187263022 2024-02-10T04:29:39.525091+00:00 19994330.286031443626 27869999.999970488250 262864330.285998255014 1 60350.187274786 2024-02-10T04:29:40.541475+00:00 19994330.286057092249 27869999.999963518232 262864330.286016911268 1 60350.187286246 2024-02-10T04:29:41.531675+00:00 19994330.285915162414 27869999.999908279628 262864330.285819739103 1 60350.187297777 2024-02-10T04:29:42.527963+00:00 19994330.286081016064 27869999.999976031482 262864330.286053359509 1 60350.187309381 2024-02-10T04:29:43.530504+00:00 19994330.286270536482 27869999.999942693859 262864330.286209523678 1 60350.187321013 2024-02-10T04:29:44.535533+00:00 19994330.286050770432 27870000.000007089227 262864330.286054164171 1 60350.187332524 2024-02-10T04:29:45.530061+00:00 19994330.285975847393 27869999.999998413026 262864330.285970568657 1 60350.187344048 2024-02-10T04:29:46.525710+00:00 19994330.286304812878 27870000.000025868416 262864330.286326974630 1 60350.187355704 2024-02-10T04:29:47.532832+00:00 19994330.286210518330 27870000.000043299049 262864330.286250114441 1 60350.187367217 2024-02-10T04:29:48.527533+00:00 19994330.286090366542 27870000.000018943101 262864330.286105632782 1 60350.187378753 2024-02-10T04:29:49.524275+00:00 19994330.286461617798 27870000.000025134534 262864330.286483049393 1 60350.187390356 2024-02-10T04:29:50.526737+00:00 19994330.285929925740 27869999.999979171902 262864330.285905390978 1 60350.187401902 2024-02-10T04:29:51.524315+00:00 19994330.286202628165 27869999.999977469444 262864330.286176413298 1 60350.187413523 2024-02-10T04:29:52.528344+00:00 19994330.286305680871 27869999.999985452741 262864330.286287426949 1 60350.187425211 2024-02-10T04:29:53.538246+00:00 19994330.285951655358 27869999.999962925911 262864330.285910874605 1 60350.187436667 2024-02-10T04:29:54.528014+00:00 19994330.286376077682 27869999.999987818301 262864330.286360204220 1 60350.187448238 2024-02-10T04:29:55.527738+00:00 19994330.286126457155 27870000.000044852495 262864330.286167621613 1 60350.187459979 2024-02-10T04:29:56.542207+00:00 19994330.285901989788 27870000.000008769333 262864330.285907059908 1 60350.187471406 2024-02-10T04:29:57.529449+00:00 19994330.286400213838 27870000.000030647963 262864330.286427140236 1 60350.187483077 2024-02-10T04:29:58.537853+00:00 19994330.286082856357 27870000.000067763031 262864330.286146938801 1 60350.187494755 2024-02-10T04:29:59.546800+00:00 19994330.285938769579 27869999.999988477677 262864330.285923540592 1 60350.187506143 2024-02-10T04:30:00.530703+00:00 19994330.286409635097 27870000.000010330230 262864330.286416292191 1 60350.187517609 2024-02-10T04:30:01.521389+00:00 19994330.286050759256 27869999.999947015196 262864330.285994082689 1 60350.187529367 2024-02-10T04:30:02.537338+00:00 19994330.286200199276 27869999.999958027154 262864330.286154538393 1 60350.187540936 2024-02-10T04:30:03.536884+00:00 19994330.286274354905 27869999.999985899776 262864330.286256551743 1 60350.187552423 2024-02-10T04:30:04.529342+00:00 19994330.285917531699 27870000.000041455030 262864330.285955280066 1 60350.187564027 2024-02-10T04:30:05.531891+00:00 19994330.286225080490 27870000.000020757318 262864330.286242127419 1 60350.187575504 2024-02-10T04:30:06.523563+00:00 19994330.285964872688 27870000.000046744943 262864330.286007910967 1 60350.187587095 2024-02-10T04:30:07.525006+00:00 19994330.286122541875 27870000.000054486096 262864330.286173313856 1 60350.187598709 2024-02-10T04:30:08.528490+00:00 19994330.286001827568 27870000.000004418194 262864330.286002546549 1 60350.187610275 2024-02-10T04:30:09.527763+00:00 19994330.286265183240 27870000.000022970140 262864330.286284476519 1 60350.187621807 2024-02-10T04:30:10.524120+00:00 19994330.286140643060 27869999.999967042357 262864330.286103993654 1 60350.187633380 2024-02-10T04:30:11.524058+00:00 19994330.286085892469 27870000.000045467168 262864330.286127686501 1 60350.187644993 2024-02-10T04:30:12.527405+00:00 19994330.286163363606 27869999.999972403049 262864330.286132067442 1 60350.187656782 2024-02-10T04:30:13.545925+00:00 19994330.286246526986 27869999.999944109470 262864330.286186963320 1 60350.187668083 2024-02-10T04:30:14.522366+00:00 19994330.286191578954 27869999.999974951148 262864330.286162853241 1 60350.187679683 2024-02-10T04:30:15.524634+00:00 19994330.286199197173 27869999.999938879162 262864330.286134362221 1 60350.187691252 2024-02-10T04:30:16.524192+00:00 19994330.286126323044 27869999.999989800155 262864330.286112427711 1 60350.187702801 2024-02-10T04:30:17.521996+00:00 19994330.286065861583 27869999.999978575855 262864330.286040723324 1 60350.187714404 2024-02-10T04:30:18.524512+00:00 19994330.286109257489 27870000.000059869140 262864330.286165446043 1 60350.187725951 2024-02-10T04:30:19.522199+00:00 19994330.286210857332 27870000.000057656318 262864330.286264836788 1 60350.187737571 2024-02-10T04:30:20.526129+00:00 19994330.286224864423 27870000.000059396029 262864330.286280572414 1 60350.187749160 2024-02-10T04:30:21.527380+00:00 19994330.285855397582 27870000.000042300671 262864330.285893976688 1 60350.187760675 2024-02-10T04:30:22.522296+00:00 19994330.286146722734 27869999.999991361052 262864330.286134392023 1 60350.187772275 2024-02-10T04:30:23.524535+00:00 19994330.286104690284 27869999.999993458390 262864330.286094427109 1 60350.187783830 2024-02-10T04:30:24.522948+00:00 19994330.286276463419 27869999.999916389585 262864330.286189138889 1 60350.187795463 2024-02-10T04:30:25.528043+00:00 19994330.285921752453 27869999.999974731356 262864330.285892784595 1 60350.187806956 2024-02-10T04:30:26.521013+00:00 19994330.285942971706 27869999.999985408038 262864330.285924673080 1 60350.187818543 2024-02-10T04:30:27.522117+00:00 19994330.286271158606 27869999.999973457307 262864330.286240905523 1 60350.187830159 2024-02-10T04:30:28.525782+00:00 19994330.286230903119 27870000.000038716942 262864330.286265909672 1 60350.187841714 2024-02-10T04:30:29.524140+00:00 19994330.286285262555 27870000.000015798956 262864330.286297351122 1 60350.187853254 2024-02-10T04:30:30.521188+00:00 19994330.286068975925 27870000.000033117831 262864330.286098390818 1 60350.187864915 2024-02-10T04:30:31.528719+00:00 19994330.286032352597 27869999.999991573393 262864330.286020219326 1 60350.187876406 2024-02-10T04:30:32.521497+00:00 19994330.286038748920 27870000.000030495226 262864330.286065548658 1 60350.187887998 2024-02-10T04:30:33.523063+00:00 19994330.286128018051 27869999.999978456646 262864330.286102771759 1 60350.187899592 2024-02-10T04:30:34.524790+00:00 19994330.286216314882 27869999.999969035387 262864330.286181658506 1 60350.187911135 2024-02-10T04:30:35.522076+00:00 19994330.286039054394 27869999.999929878861 262864330.285965234041 1 60350.187922735 2024-02-10T04:30:36.524306+00:00 19994330.286094512790 27869999.999907985330 262864330.285998791456 1 60350.187934289 2024-02-10T04:30:37.522587+00:00 19994330.285905547440 27870000.000002279878 262864330.285904109478 1 60350.187945862 2024-02-10T04:30:38.522456+00:00 19994330.286143358797 27869999.999988578260 262864330.286128252745 1 60350.187957460 2024-02-10T04:30:39.524570+00:00 19994330.286265738308 27870000.000052034855 262864330.286314070225 1 60350.187969019 2024-02-10T04:30:40.523238+00:00 19994330.286029659212 27870000.000046472996 262864330.286072432995 1 60350.187980636 2024-02-10T04:30:41.526935+00:00 19994330.286029234529 27870000.000064969063 262864330.286090493202 1 60350.187992282 2024-02-10T04:30:42.533169+00:00 19994330.286223072559 27870000.000044073910 262864330.286263465881 1 60350.188003771 2024-02-10T04:30:43.525769+00:00 19994330.286175765097 27870000.000006712973 262864330.286178767681 1 60350.188015368 2024-02-10T04:30:44.527809+00:00 19994330.285974990577 27870000.000033505261 262864330.286004781723 1 60350.188026899 2024-02-10T04:30:45.524065+00:00 19994330.286210104823 27869999.999960944057 262864330.286167383194 1 60350.188038534 2024-02-10T04:30:46.529298+00:00 19994330.285891912878 27869999.999974634498 262864330.285862863064 1 60350.188050214 2024-02-10T04:30:47.538478+00:00 19994330.286186520010 27869999.999955248088 262864330.286138057709 1 60350.188061782 2024-02-10T04:30:48.537969+00:00 19994330.285999845713 27869999.999950408936 262864330.285946547985 1 60350.188073289 2024-02-10T04:30:49.532116+00:00 19994330.286159686744 27870000.000005163252 262864330.286161154509 1 60350.188084788 2024-02-10T04:30:50.525711+00:00 19994330.286259412766 27870000.000033207238 262864330.286288917065 1 60350.188096460 2024-02-10T04:30:51.534187+00:00 19994330.286167282611 27870000.000020753592 262864330.286184340715 1 60350.188108245 2024-02-10T04:30:52.552368+00:00 19994330.286123529077 27870000.000042490661 262864330.286162316799 1 60350.188119563 2024-02-10T04:30:53.530249+00:00 19994330.286198634654 27870000.000072944909 262864330.286267906427 1 60350.188131098 2024-02-10T04:30:54.526829+00:00 19994330.286113064736 27869999.999950099736 262864330.286059468985 1 60350.188142728 2024-02-10T04:30:55.531700+00:00 19994330.286104861647 27870000.000007569790 262864330.286108732224 1 60350.188154508 2024-02-10T04:30:56.549471+00:00 19994330.286031477153 27869999.999957311898 262864330.285985112190 1 60350.188165885 2024-02-10T04:30:57.532460+00:00 19994330.286117609590 27869999.999935090542 262864330.286049008369 1 60350.188177461 2024-02-10T04:30:58.532640+00:00 19994330.286211043596 27869999.999956935644 262864330.286164283752 1 60350.188189011 2024-02-10T04:30:59.530521+00:00 19994330.286024671048 27869999.999940399081 262864330.285961359739 1 60350.188200566 2024-02-10T04:31:00.528911+00:00 19994330.285986911505 27869999.999984152615 262864330.285967350006 1 60350.188212586 2024-02-10T04:31:01.567407+00:00 19994330.286122277379 27870000.000015407801 262864330.286134004593 1 60350.188223688 2024-02-10T04:31:02.526666+00:00 19994330.285917323083 27869999.999982297421 262864330.285895913839 1 60350.188235217 2024-02-10T04:31:03.522764+00:00 19994330.286396332085 27870000.000014197081 262864330.286406815052 1 60350.188246951 2024-02-10T04:31:04.536565+00:00 19994330.286291327327 27870000.000035349280 262864330.286322981119 1 60350.188258358 2024-02-10T04:31:05.522152+00:00 19994330.285925474018 27870000.000010598451 262864330.285932391882 1 60350.188269953 2024-02-10T04:31:06.523929+00:00 19994330.286121189594 27869999.999954398721 262864330.286071896553 1 60350.188281516 2024-02-10T04:31:07.522970+00:00 19994330.286279007792 27869999.999893575907 262864330.286168873310 1 60350.188293077 2024-02-10T04:31:08.521865+00:00 19994330.286264229566 27869999.999954681844 262864330.286215215921 1 60350.188304666 2024-02-10T04:31:09.523149+00:00 19994330.285938058048 27869999.999945949763 262864330.285880297422 1 60350.188316251 2024-02-10T04:31:10.524119+00:00 19994330.285924509168 27870000.000003214926 262864330.285924017429 1 60350.188327794 2024-02-10T04:31:11.521423+00:00 19994330.286046877503 27870000.000000532717 262864330.286043703556 1 60350.188339437 2024-02-10T04:31:12.527335+00:00 19994330.286063820124 27870000.000076878816 262864330.286137014627 1 60350.188351149 2024-02-10T04:31:13.539303+00:00 19994330.286263052374 27870000.000044014305 262864330.286303371191 1 60350.188362665 2024-02-10T04:31:14.534239+00:00 19994330.286229334772 27870000.000042431056 262864330.286268085241 1 60350.188374199 2024-02-10T04:31:15.530799+00:00 19994330.286071892828 27870000.000077586621 262864330.286145776510 1 60350.188385758 2024-02-10T04:31:16.529497+00:00 19994330.286132317036 27870000.000013254583 262864330.286141872406 1 60350.188397372 2024-02-10T04:31:17.532937+00:00 19994330.286060489714 27870000.000032175332 262864330.286088973284 1 60350.188408951 2024-02-10T04:31:18.533338+00:00 19994330.286281351000 27869999.999964270741 262864330.286241918802 1 60350.188420486 2024-02-10T04:31:19.529979+00:00 19994330.286137055606 27869999.999943446368 262864330.286076784134 1 60350.188432047 2024-02-10T04:31:20.528854+00:00 19994330.286104246974 27869999.999983865768 262864330.286084413528 1 60350.188443657 2024-02-10T04:31:21.531983+00:00 19994330.285885550082 27869999.999971050769 262864330.285852909088 1 60350.188455136 2024-02-10T04:31:22.523814+00:00 19994330.286201201379 27869999.999969065189 262864330.286166578531 1 60350.188466737 2024-02-10T04:31:23.526079+00:00 19994330.285921514034 27870000.000043027103 262864330.285960853100 1 60350.188478354 2024-02-10T04:31:24.529769+00:00 19994330.286392942071 27870000.000041626394 262864330.286430895329 1 60350.188489906 2024-02-10T04:31:25.527942+00:00 19994330.286188591272 27870000.000018119812 262864330.286203026772 1 60350.188501514 2024-02-10T04:31:26.530872+00:00 19994330.286046069115 27870000.000020321459 262864330.286062687635 1 60350.188513256 2024-02-10T04:31:27.545272+00:00 19994330.286155533046 27869999.999953359365 262864330.286105185747 1 60350.188524615 2024-02-10T04:31:28.526738+00:00 19994330.285977490246 27869999.999954540282 262864330.285928338766 1 60350.188536255 2024-02-10T04:31:29.532390+00:00 19994330.285890392959 27869999.999920476228 262864330.285807192326 1 60350.188547859 2024-02-10T04:31:30.535052+00:00 19994330.286210581660 27869999.999937228858 262864330.286144137383 1 60350.188559381 2024-02-10T04:31:31.530538+00:00 19994330.286304432899 27869999.999959643930 262864330.286260396242 1 60350.188571035 2024-02-10T04:31:32.537464+00:00 19994330.286101333797 27870000.000010222197 262864330.286107867956 1 60350.188582533 2024-02-10T04:31:33.530851+00:00 19994330.286071296781 27869999.999945160002 262864330.286012768745 1 60350.188594055 2024-02-10T04:31:34.526328+00:00 19994330.286232665181 27870000.000043753535 262864330.286272704601 1 60350.188605726 2024-02-10T04:31:35.534718+00:00 19994330.286190904677 27870000.000059980899 262864330.286247193813 1 60350.188617445 2024-02-10T04:31:36.547205+00:00 19994330.285922471434 27870000.000044126064 262864330.285962909460 1 60350.188628813 2024-02-10T04:31:37.529421+00:00 19994330.286231037229 27869999.999988600612 262864330.286215960979 1 60350.188640511 2024-02-10T04:31:38.540111+00:00 19994330.286039326340 27869999.999958876520 262864330.285994499922 1 60350.188651984 2024-02-10T04:31:39.531433+00:00 19994330.286164641380 27869999.999981358647 262864330.286142289639 1 60350.188663503 2024-02-10T04:31:40.526673+00:00 19994330.286575917155 27869999.999941956252 262864330.286514163017 1 60350.188675171 2024-02-10T04:31:41.534771+00:00 19994330.286035075784 27869999.999974735081 262864330.286006093025 1 60350.188686626 2024-02-10T04:31:42.524468+00:00 19994330.286102507263 27869999.999928321689 262864330.286027133465 1 60350.188698224 2024-02-10T04:31:43.526551+00:00 19994330.286084286869 27869999.999984469265 262864330.286065071821 1 60350.188710028 2024-02-10T04:31:44.546467+00:00 19994330.286023057997 27870000.000039231032 262864330.286058574915 1 60350.188721420 2024-02-10T04:31:45.530710+00:00 19994330.286363083869 27870000.000035122037 262864330.286394506693 1 60350.188732977 2024-02-10T04:31:46.529221+00:00 19994330.286142323166 27870000.000043045729 262864330.286181658506 1 60350.188744646 2024-02-10T04:31:47.537466+00:00 19994330.286194767803 27870000.000013396144 262864330.286204487085 1 60350.188756298 2024-02-10T04:31:48.544159+00:00 19994330.286292966455 27870000.000025786459 262864330.286315053701 1 60350.188767655 2024-02-10T04:31:49.525363+00:00 19994330.286031197757 27869999.999994549900 262864330.286022037268 1 60350.188779249 2024-02-10T04:31:50.527138+00:00 19994330.286224577576 27869999.999921277165 262864330.286142140627 1 60350.188790802 2024-02-10T04:31:51.525334+00:00 19994330.286125592887 27869999.999984640628 262864330.286106556654 1 60350.188802404 2024-02-10T04:31:52.527744+00:00 19994330.285988263786 27869999.999980702996 262864330.285965263844 1 60350.188813976 2024-02-10T04:31:53.527535+00:00 19994330.286173671484 27869999.999995198101 262864330.286165177822 1 60350.188825617 2024-02-10T04:31:54.533275+00:00 19994330.286048181355 27870000.000119753182 262864330.286164224148 1 60350.188837225 2024-02-10T04:31:55.536205+00:00 19994330.286026272923 27870000.000086273998 262864330.286108851433 1 60350.188848726 2024-02-10T04:31:56.529983+00:00 19994330.286303702742 27870000.000080913305 262864330.286380916834 1 60350.188860346 2024-02-10T04:31:57.533850+00:00 19994330.286075934768 27870000.000099878758 262864330.286172091961 1 60350.188871884 2024-02-10T04:31:58.530791+00:00 19994330.286029480398 27870000.000022940338 262864330.286048740149 1 60350.188883424 2024-02-10T04:31:59.527869+00:00 19994330.286324620247 27870000.000019602478 262864330.286340534687 1 60350.188895043 2024-02-10T04:32:00.531696+00:00 19994330.285916443914 27869999.999984912574 262864330.285897672176 1 60350.188906622 2024-02-10T04:32:01.532118+00:00 19994330.286118347198 27869999.999996416271 262864330.286111086607 1 60350.188918190 2024-02-10T04:32:02.531569+00:00 19994330.286054201424 27869999.999873459339 262864330.285923957825 1 60350.188929674 2024-02-10T04:32:03.523855+00:00 19994330.285975359380 27869999.999994464219 262864330.285966128111 1 60350.188941266 2024-02-10T04:32:04.525369+00:00 19994330.286098930985 27869999.999996181577 262864330.286091417074 1 60350.188952925 2024-02-10T04:32:05.532724+00:00 19994330.286234203726 27870000.000007014722 262864330.286237508059 1 60350.188964440 2024-02-10T04:32:06.527647+00:00 19994330.286262240261 27869999.999991372228 262864330.286249905825 1 60350.188976026 2024-02-10T04:32:07.528670+00:00 19994330.286081098020 27870000.000043120235 262864330.286120533943 1 60350.188987677 2024-02-10T04:32:08.535264+00:00 19994330.285973027349 27870000.000039987266 262864330.286009311676 1 60350.188999134 2024-02-10T04:32:09.525182+00:00 19994330.286370880902 27870000.000049907714 262864330.286417096853 1 60350.189010788 2024-02-10T04:32:10.532060+00:00 19994330.285882640630 27869999.999999325722 262864330.285878270864 1 60350.189022282 2024-02-10T04:32:11.525178+00:00 19994330.286257375032 27869999.999979868531 262864330.286233544350 1 60350.189033861 2024-02-10T04:32:12.525623+00:00 19994330.286188513041 27869999.999953269958 262864330.286138087511 1 60350.189045453 2024-02-10T04:32:13.527098+00:00 19994330.285939265043 27869999.999961182475 262864330.285896778107 1 60350.189057132 2024-02-10T04:32:14.536242+00:00 19994330.286225989461 27869999.999959792942 262864330.286182105541 1 60350.189068628 2024-02-10T04:32:15.529421+00:00 19994330.286129601300 27870000.000009510666 262864330.286135405302 1 60350.189080137 2024-02-10T04:32:16.523824+00:00 19994330.286240592599 27870000.000029701740 262864330.286266624928 1 60350.189091681 2024-02-10T04:32:17.521250+00:00 19994330.286079093814 27870000.000014312565 262864330.286089718342 1 60350.189103289 2024-02-10T04:32:18.524135+00:00 19994330.286125645041 27870000.000026803464 262864330.286148726940 1 60350.189114828 2024-02-10T04:32:19.521136+00:00 19994330.286096401513 27870000.000007636845 262864330.286100327969 1 60350.189126532 2024-02-10T04:32:20.532373+00:00 19994330.286203883588 27870000.000007320195 262864330.286207526922 1 60350.189138039 2024-02-10T04:32:21.526516+00:00 19994330.286167033017 27869999.999996501952 262864330.286159843206 1 60350.189149685 2024-02-10T04:32:22.532751+00:00 19994330.286240659654 27869999.999990221113 262864330.286227196455 1 60350.189161124 2024-02-10T04:32:23.521128+00:00 19994330.286247376353 27869999.999990113080 262864330.286233782768 1 60350.189172769 2024-02-10T04:32:24.527274+00:00 19994330.285956464708 27869999.999961160123 262864330.285913944244 1 60350.189184319 2024-02-10T04:32:25.525144+00:00 19994330.286151155829 27869999.999947663397 262864330.286095142365 1 60350.189195879 2024-02-10T04:32:26.523967+00:00 19994330.286062929779 27869999.999959249049 262864330.286018490791 1 60350.189207441 2024-02-10T04:32:27.522928+00:00 19994330.286280557513 27869999.999984830618 262864330.286261677742 1 60350.189218997 2024-02-10T04:32:28.521308+00:00 19994330.286154516041 27870000.000033222139 262864330.286184042692 1 60350.189230565 2024-02-10T04:32:29.520857+00:00 19994330.286242783070 27870000.000033985823 262864330.286273062229 1 60350.189242180 2024-02-10T04:32:30.524328+00:00 19994330.286151979119 27870000.000045567751 262864330.286193847656 1 60350.189253725 2024-02-10T04:32:31.521805+00:00 19994330.286131538451 27870000.000026501715 262864330.286154329777 1 60350.189265308 2024-02-10T04:32:32.522651+00:00 19994330.285876750946 27870000.000002246350 262864330.285875290632 1 60350.189276886 2024-02-10T04:32:33.522951+00:00 19994330.286161225289 27869999.999974168837 262864330.286131680012 1 60350.189288469 2024-02-10T04:32:34.523727+00:00 19994330.286291189492 27869999.999951627105 262864330.286239117384 1 60350.189300051 2024-02-10T04:32:35.524441+00:00 19994330.286368779838 27869999.999966569245 262864330.286331653595 1 60350.189311605 2024-02-10T04:32:36.522722+00:00 19994330.285930842161 27869999.999935768545 262864330.285862922668 1 60350.189323167 2024-02-10T04:32:37.521671+00:00 19994330.286123275757 27869999.999995253980 262864330.286114841700 1 60350.189334793 2024-02-10T04:32:38.526131+00:00 19994330.286095257849 27870000.000029109418 262864330.286120682955 1 60350.189346313 2024-02-10T04:32:39.521429+00:00 19994330.286268148571 27870000.000047624111 262864330.286312073469 1 60350.189357948 2024-02-10T04:32:40.526733+00:00 19994330.286261819303 27870000.000001139939 262864330.286259263754 1 60350.189369737 2024-02-10T04:32:41.545295+00:00 19994330.286176986992 27869999.999983273447 262864330.286156564951 1 60350.189381136 2024-02-10T04:32:42.530150+00:00 19994330.286020908505 27870000.000032756478 262864330.286049962044 1 60350.189392865 2024-02-10T04:32:43.543507+00:00 19994330.286080170423 27869999.999998044223 262864330.286074519157 1 60350.189404357 2024-02-10T04:32:44.536489+00:00 19994330.285953786224 27870000.000005088747 262864330.285955190659 1 60350.189415860 2024-02-10T04:32:45.530296+00:00 19994330.286301296204 27869999.999921392649 262864330.286218971014 1 60350.189427465 2024-02-10T04:32:46.532975+00:00 19994330.285896103829 27869999.999976940453 262864330.285869330168 1 60350.189439038 2024-02-10T04:32:47.532858+00:00 19994330.286226198077 27869999.999989386648 262864330.286211907864 1 60350.189450561 2024-02-10T04:32:48.528433+00:00 19994330.286116883159 27869999.999995842576 262864330.286109030247 1 60350.189462148 2024-02-10T04:32:49.529611+00:00 19994330.286087479442 27869999.999985560775 262864330.286069363356 1 60350.189473718 2024-02-10T04:32:50.529269+00:00 19994330.286100920290 27870000.000048395246 262864330.286145627499 1 60350.189485266 2024-02-10T04:32:51.526948+00:00 19994330.285996276885 27870000.000072978437 262864330.286065578461 1 60350.189496820 2024-02-10T04:32:52.525247+00:00 19994330.286085665226 27870000.000048995018 262864330.286130964756 1 60350.189508511 2024-02-10T04:32:53.535323+00:00 19994330.286142595112 27869999.999987807125 262864330.286126703024 1 60350.189520103 2024-02-10T04:32:54.536899+00:00 19994330.286308243871 27870000.000048708171 262864330.286353230476 1 60350.189531578 2024-02-10T04:32:55.528311+00:00 19994330.285999994725 27869999.999962348491 262864330.285958647728 1 60350.189543139 2024-02-10T04:32:56.527177+00:00 19994330.285977352411 27869999.999999053776 262864330.285972714424 1 60350.189554716 2024-02-10T04:32:57.527494+00:00 19994330.285968795419 27869999.999975290149 262864330.285940408707 1 60350.189566347 2024-02-10T04:32:58.532373+00:00 19994330.286320567131 27869999.999989259988 262864330.286306142807 1 60350.189577905 2024-02-10T04:32:59.530995+00:00 19994330.285937063396 27870000.000006850809 262864330.285940229893 1 60350.189589523 2024-02-10T04:33:00.534763+00:00 19994330.286043979228 27869999.999997626990 262864330.286037892103 1 60350.189601022 2024-02-10T04:33:01.528321+00:00 19994330.286218795925 27870000.000065468252 262864330.286280572414 1 60350.189612538 2024-02-10T04:33:02.523256+00:00 19994330.286310106516 27870000.000027865171 262864330.286334276199 1 60350.189624107 2024-02-10T04:33:03.522881+00:00 19994330.286188196391 27870000.000024516135 262864330.286209017038 1 60350.189635689 2024-02-10T04:33:04.523579+00:00 19994330.285874389112 27870000.000012420118 262864330.285883128643 1 60350.189647265 2024-02-10T04:33:05.523670+00:00 19994330.286220535636 27869999.999998442829 262864330.286215305328 1 60350.189658853 2024-02-10T04:33:06.524891+00:00 19994330.286165066063 27869999.999931350350 262864330.286092698574 1 60350.189670425 2024-02-10T04:33:07.524718+00:00 19994330.286022279412 27869999.999947529286 262864330.285966098309 1 60350.189681966 2024-02-10T04:33:08.521838+00:00 19994330.286164745688 27869999.999954782426 262864330.286115825176 1 60350.189693571 2024-02-10T04:33:09.524530+00:00 19994330.286207225174 27870000.000002078712 262864330.286205619574 1 60350.189705161 2024-02-10T04:33:10.525910+00:00 19994330.286118507385 27869999.999938111752 262864330.286052912474 1 60350.189716728 2024-02-10T04:33:11.525326+00:00 19994330.285907600075 27870000.000024162233 262864330.285928070545 1 60350.189728285 2024-02-10T04:33:12.523832+00:00 19994330.286305032670 27870000.000073179603 262864330.286374539137 1 60350.189740039 2024-02-10T04:33:13.539420+00:00 19994330.286144275218 27869999.999995917082 262864330.286136507988 1 60350.189751466 2024-02-10T04:33:14.526647+00:00 19994330.286292273551 27870000.000083550811 262864330.286372154951 1 60350.189763111 2024-02-10T04:33:15.532785+00:00 19994330.286271609366 27870000.000005278736 262864330.286273181438 1 60350.189774783 2024-02-10T04:33:16.541288+00:00 19994330.285888500512 27870000.000004008412 262864330.285888791084 1 60350.189786211 2024-02-10T04:33:17.528649+00:00 19994330.285995002836 27869999.999981675297 262864330.285972982645 1 60350.189797792 2024-02-10T04:33:18.529223+00:00 19994330.286147285253 27869999.999963127077 262864330.286106735468 1 60350.189809320 2024-02-10T04:33:19.525277+00:00 19994330.286302059889 27869999.999982662499 262864330.286281019449 1 60350.189820952 2024-02-10T04:33:20.530250+00:00 19994330.286014441401 27869999.999982938170 262864330.285993695259 1 60350.189832519 2024-02-10T04:33:21.529653+00:00 19994330.286324277520 27869999.999984603375 262864330.286305189133 1 60350.189844117 2024-02-10T04:33:22.531686+00:00 19994330.286049872637 27870000.000016961247 262864330.286063134670 1 60350.189855628 2024-02-10T04:33:23.526211+00:00 19994330.286329831928 27870000.000032294542 262864330.286358445883 1 60350.189867169 2024-02-10T04:33:24.523399+00:00 19994330.285841625184 27870000.000078983605 262864330.285916894674 1 60350.189878789 2024-02-10T04:33:25.527390+00:00 19994330.285894785076 27870000.000067543238 262864330.285958617926 1 60350.189890377 2024-02-10T04:33:26.528590+00:00 19994330.286092605442 27870000.000028654933 262864330.286117583513 1 60350.189901930 2024-02-10T04:33:27.526733+00:00 19994330.286019612104 27869999.999917443842 262864330.285933375359 1 60350.189913474 2024-02-10T04:33:28.524128+00:00 19994330.286308601499 27869999.999974556267 262864330.286279439926 1 60350.189925110 2024-02-10T04:33:29.529548+00:00 19994330.286161504686 27869999.999957814813 262864330.286115616560 1 60350.189936797 2024-02-10T04:33:30.539288+00:00 19994330.286009535193 27869999.999965291470 262864330.285971105099 1 60350.189948461 2024-02-10T04:33:31.547086+00:00 19994330.285983663052 27869999.999984677881 262864330.285964637995 1 60350.189959887 2024-02-10T04:33:32.534247+00:00 19994330.286215502769 27869999.999989710748 262864330.286201536655 1 60350.189971494 2024-02-10T04:33:33.537146+00:00 19994330.285946857184 27869999.999990593642 262864330.285933732986 1 60350.189982971 2024-02-10T04:33:34.528675+00:00 19994330.286383207887 27870000.000070415437 262864330.286449939013 1 60350.189994716 2024-02-10T04:33:35.543467+00:00 19994330.285870824009 27870000.000042214990 262864330.285909324884 1 60350.190006141 2024-02-10T04:33:36.530566+00:00 19994330.286248032004 27870000.000002786517 262864330.286247134209 1 60350.190017671 2024-02-10T04:33:37.526763+00:00 19994330.286071259528 27869999.999986555427 262864330.286054134369 1 60350.190029263 2024-02-10T04:33:38.528328+00:00 19994330.286051340401 27870000.000011026859 262864330.286058664322 1 60350.190040796 2024-02-10T04:33:39.524742+00:00 19994330.286156117916 27869999.999950621277 262864330.286103039980 1 60350.190052391 2024-02-10T04:33:40.526543+00:00 19994330.286052238196 27869999.999946985394 262864330.285995513201 1 60350.190064027 2024-02-10T04:33:41.531979+00:00 19994330.286000777036 27869999.999977413565 262864330.285974502563 1 60350.190075547 2024-02-10T04:33:42.527267+00:00 19994330.286091711372 27869999.999965459108 262864330.286053478718 1 60350.190087196 2024-02-10T04:33:43.533764+00:00 19994330.286026537418 27869999.999981455505 262864330.286004304886 1 60350.190098737 2024-02-10T04:33:44.530928+00:00 19994330.286348141730 27870000.000020593405 262864330.286365032196 1 60350.190110441 2024-02-10T04:33:45.542094+00:00 19994330.286163050681 27870000.000018570572 262864330.286177933216 1 60350.190121824 2024-02-10T04:33:46.525575+00:00 19994330.286146972328 27870000.000025562942 262864330.286168843508 1 60350.190133398 2024-02-10T04:33:47.525593+00:00 19994330.286089114845 27870000.000029232353 262864330.286114662886 1 60350.190145053 2024-02-10T04:33:48.532615+00:00 19994330.286107838154 27870000.000021684915 262864330.286125838757 1 60350.190156614 2024-02-10T04:33:49.531455+00:00 19994330.286183219403 27869999.999948244542 262864330.286127746105 1 60350.190168312 2024-02-10T04:33:50.542155+00:00 19994330.286149967462 27869999.999998506159 262864330.286144793034 1 60350.190179874 2024-02-10T04:33:51.541119+00:00 19994330.286013673991 27869999.999970961362 262864330.285980939865 1 60350.190191470 2024-02-10T04:33:52.543018+00:00 19994330.286085322499 27869999.999925453216 262864330.286007106304 1 60350.190202865 2024-02-10T04:33:53.527519+00:00 19994330.286003075540 27869999.999948244542 262864330.285947620869 1 60350.190214556 2024-02-10T04:33:54.537615+00:00 19994330.286047074944 27870000.000018436462 262864330.286061823368 1 60350.190226024 2024-02-10T04:33:55.528467+00:00 19994330.286307133734 27870000.000021580607 262864330.286325007677 1 60350.190237593 2024-02-10T04:33:56.528042+00:00 19994330.286231555045 27870000.000087030232 262864330.286314874887 1 60350.190249363 2024-02-10T04:33:57.544999+00:00 19994330.286000490189 27870000.000035595149 262864330.286032378674 1 60350.190260673 2024-02-10T04:33:58.522142+00:00 19994330.286149084568 27870000.000129684806 262864330.286275088787 1 60350.190272357 2024-02-10T04:33:59.531678+00:00 19994330.285906340927 27870000.000003036112 262864330.285905689001 1 60350.190283949 2024-02-10T04:34:00.533221+00:00 19994330.286078460515 27869999.999988794327 262864330.286063551903 1 60350.190295456 2024-02-10T04:34:01.527383+00:00 19994330.286023180932 27869999.999990575016 262864330.286010056734 1 60350.190307077 2024-02-10T04:34:02.531502+00:00 19994330.286048606038 27870000.000013504177 262864330.286058425903 1 60350.190318570 2024-02-10T04:34:03.524464+00:00 19994330.286237072200 27869999.999963991344 262864330.286197364330 1 60350.190330143 2024-02-10T04:34:04.524339+00:00 19994330.286098830402 27869999.999994143844 262864330.286089301109 1 60350.190341874 2024-02-10T04:34:05.537889+00:00 19994330.286227241158 27869999.999951295555 262864330.286174833775 1 60350.190353296 2024-02-10T04:34:06.524788+00:00 19994330.285980589688 27870000.000013675541 262864330.285990566015 1 60350.190364864 2024-02-10T04:34:07.524250+00:00 19994330.286104530096 27870000.000011019409 262864330.286111861467 1 60350.190376473 2024-02-10T04:34:08.527231+00:00 19994330.285916563123 27869999.999974798411 262864330.285887658596 1 60350.190388051 2024-02-10T04:34:09.527608+00:00 19994330.286245752126 27869999.999960541725 262864330.286202609539 1 60350.190399564 2024-02-10T04:34:10.522361+00:00 19994330.286184951663 27869999.999915737659 262864330.286096990108 1 60350.190411192 2024-02-10T04:34:11.527000+00:00 19994330.286167066544 27869999.999944698066 262864330.286108046770 1 60350.190422898 2024-02-10T04:34:12.538367+00:00 19994330.285962626338 27869999.999889787287 262864330.285848736763 1 60350.190434397 2024-02-10T04:34:13.531934+00:00 19994330.286128643900 27870000.000017210841 262864330.286142170429 1 60350.190445935 2024-02-10T04:34:14.528839+00:00 19994330.286150712520 27869999.999907322228 262864330.286054342985 1 60350.190457462 2024-02-10T04:34:15.524742+00:00 19994330.285999126732 27870000.000008799136 262864330.286004215479 1 60350.190469048 2024-02-10T04:34:16.525694+00:00 19994330.286352913827 27870000.000028111041 262864330.286377310753 1 60350.190480601 2024-02-10T04:34:17.523880+00:00 19994330.286216814071 27870000.000015839934 262864330.286228984594 1 60350.190492173 2024-02-10T04:34:18.523765+00:00 19994330.286245185882 27870000.000019516796 262864330.286261022091 1 60350.190503797 2024-02-10T04:34:19.528064+00:00 19994330.285806991160 27870000.000009514391 262864330.285812795162 1 60350.190515300 2024-02-10T04:34:20.521897+00:00 19994330.286391127855 27870000.000015404075 262864330.286402851343 1 60350.190526908 2024-02-10T04:34:21.524891+00:00 19994330.286216113716 27870000.000006470829 262864330.286218881607 1 60350.190538502 2024-02-10T04:34:22.526549+00:00 19994330.286241482943 27869999.999975617975 262864330.286213397980 1 60350.190550017 2024-02-10T04:34:23.521448+00:00 19994330.286094997078 27869999.999980494380 262864330.286071807146 1 60350.190561633 2024-02-10T04:34:24.525052+00:00 19994330.286034960300 27869999.999958522618 262864330.285989791155 1 60350.190573176 2024-02-10T04:34:25.522395+00:00 19994330.286147631705 27869999.999937150627 262864330.286081075668 1 60350.190584775 2024-02-10T04:34:26.524542+00:00 19994330.286083497107 27870000.000003226101 262864330.286083012819 1 60350.190596406 2024-02-10T04:34:27.529482+00:00 19994330.286030039191 27869999.999992065132 262864330.286018431187 1 60350.190607922 2024-02-10T04:34:28.524452+00:00 19994330.286276932806 27870000.000027045608 262864330.286300301552 1 60350.190619512 2024-02-10T04:34:29.525857+00:00 19994330.286228463054 27870000.000053174794 262864330.286277949810 1 60350.190631040 2024-02-10T04:34:30.521893+00:00 19994330.286086369306 27870000.000010970980 262864330.286093652248 1 60350.190642644 2024-02-10T04:34:31.524416+00:00 19994330.286030635238 27870000.000015277416 262864330.286042213440 1 60350.190654228 2024-02-10T04:34:32.525310+00:00 19994330.286030918360 27869999.999967724085 262864330.285994946957 1 60350.190665810 2024-02-10T04:34:33.526006+00:00 19994330.286124281585 27869999.999992523342 262864330.286113113165 1 60350.190677356 2024-02-10T04:34:34.523591+00:00 19994330.286049045622 27869999.999921321869 262864330.285966664553 1 60350.190689024 2024-02-10T04:34:35.531668+00:00 19994330.286029204726 27869999.999967165291 262864330.285992681980 1 60350.190700496 2024-02-10T04:34:36.522841+00:00 19994330.286066114902 27869999.999933980405 262864330.285996407270 1 60350.190712079 2024-02-10T04:34:37.523626+00:00 19994330.286067783833 27869999.999993938953 262864330.286058038473 1 60350.190723657 2024-02-10T04:34:38.523988+00:00 19994330.286183550954 27870000.000030271709 262864330.286210119724 1 60350.190735258 2024-02-10T04:34:39.526293+00:00 19994330.286124128848 27870000.000028215349 262864330.286148667336 1 60350.190746949 2024-02-10T04:34:40.536350+00:00 19994330.285943794996 27870000.000067021698 262864330.286007136106 1 60350.190758430 2024-02-10T04:34:41.528377+00:00 19994330.286309860647 27870000.000082854182 262864330.286389023066 1 60350.190770037 2024-02-10T04:34:42.531144+00:00 19994330.285987462848 27870000.000027544796 262864330.286011308432 1 60350.190781855 2024-02-10T04:34:43.552253+00:00 19994330.286208618432 27870000.000013042241 262864330.286217987537 1 60350.190793314 2024-02-10T04:34:44.542282+00:00 19994330.285831198096 27869999.999934457242 262864330.285761952400 1 60350.190804711 2024-02-10T04:34:45.527049+00:00 19994330.286177944392 27869999.999946556985 262864330.286120802164 1 60350.190816280 2024-02-10T04:34:46.526595+00:00 19994330.286071635783 27869999.999920785427 262864330.285988718271 1 60350.190828043 2024-02-10T04:34:47.542879+00:00 19994330.286307420582 27870000.000035710633 262864330.286339432001 1 60350.190839418 2024-02-10T04:34:48.525679+00:00 19994330.286144040525 27869999.999939754605 262864330.286080092192 1 60350.190851149 2024-02-10T04:34:49.539305+00:00 19994330.286180015653 27870000.000064589083 262864330.286240905523 1 60350.190862544 2024-02-10T04:34:50.523840+00:00 19994330.286143489182 27870000.000051390380 262864330.286191165447 1 60350.190874271 2024-02-10T04:34:51.537016+00:00 19994330.286062166095 27870000.000085625798 262864330.286144077778 1 60350.190885726 2024-02-10T04:34:52.526738+00:00 19994330.286110416055 27870000.000051580369 262864330.286158323288 1 60350.190897365 2024-02-10T04:34:53.532350+00:00 19994330.286001134664 27870000.000040166080 262864330.286037623882 1 60350.190908961 2024-02-10T04:34:54.534244+00:00 19994330.286247901618 27870000.000017818063 262864330.286262035370 1 60350.190920400 2024-02-10T04:34:55.522530+00:00 19994330.286104749888 27869999.999993961304 262864330.286094993353 1 60350.190932172 2024-02-10T04:34:56.539659+00:00 19994330.286254156381 27869999.999982051551 262864330.286232531071 1 60350.190943638 2024-02-10T04:34:57.530348+00:00 19994330.286289602518 27869999.999946609139 262864330.286232501268 1 60350.190955340 2024-02-10T04:34:58.541354+00:00 19994330.285870376974 27869999.999929487705 262864330.285796165466 1 60350.190966803 2024-02-10T04:34:59.531802+00:00 19994330.286133673042 27869999.999946996570 262864330.286076992750 1 60350.190978359 2024-02-10T04:35:00.530269+00:00 19994330.285942558199 27869999.999994091690 262864330.285932958126 1 60350.190990425 2024-02-10T04:35:01.572681+00:00 19994330.286037426442 27870000.000031083822 262864330.286064803600 1 60350.191001555 2024-02-10T04:35:02.534390+00:00 19994330.286133032292 27870000.000058416277 262864330.286187738180 1 60350.191013149 2024-02-10T04:35:03.536039+00:00 19994330.286263432354 27870000.000027894974 262864330.286287635565 1 60350.191024672 2024-02-10T04:35:04.531652+00:00 19994330.286142781377 27870000.000027749687 262864330.286166846752 1 60350.191036182 2024-02-10T04:35:05.526078+00:00 19994330.286095958203 27870000.000014632940 262864330.286106884480 1 60350.191047771 2024-02-10T04:35:06.527430+00:00 19994330.286107156426 27869999.999991141260 262864330.286094605923 1 60350.191059303 2024-02-10T04:35:07.523780+00:00 19994330.286318503320 27869999.999917704612 262864330.286232531071 1 60350.191070860 2024-02-10T04:35:08.522314+00:00 19994330.286072932184 27869999.999916505069 262864330.285985738039 1 60350.191082427 2024-02-10T04:35:09.521725+00:00 19994330.286181855947 27869999.999984253198 262864330.286162436008 1 60350.191094136 2024-02-10T04:35:10.533374+00:00 19994330.285958155990 27869999.999994594604 262864330.285949051380 1 60350.191105581 2024-02-10T04:35:11.522194+00:00 19994330.286118451506 27870000.000005796552 262864330.286120533943 1 60350.191117160 2024-02-10T04:35:12.522589+00:00 19994330.286137647927 27870000.000025466084 262864330.286159396172 1 60350.191128785 2024-02-10T04:35:13.527026+00:00 19994330.286115027964 27870000.000042043626 262864330.286153376102 1 60350.191140314 2024-02-10T04:35:14.523100+00:00 19994330.286140728742 27870000.000036723912 262864330.286173760891 1 60350.191151901 2024-02-10T04:35:15.524239+00:00 19994330.286033801734 27870000.000035818666 262864330.286065936089 1 60350.191163517 2024-02-10T04:35:16.527814+00:00 19994330.286067910492 27869999.999964255840 262864330.286028474569 1 60350.191175050 2024-02-10T04:35:17.524316+00:00 19994330.286182004958 27869999.999951887876 262864330.286130219698 1 60350.191186635 2024-02-10T04:35:18.525260+00:00 19994330.286131139845 27869999.999999623746 262864330.286127060652 1 60350.191198160 2024-02-10T04:35:19.521024+00:00 19994330.286144606769 27869999.999961934984 262864330.286102861166 1 60350.191209747 2024-02-10T04:35:20.522155+00:00 19994330.285785198212 27869999.999953437597 262864330.285734951496 1 60350.191221358 2024-02-10T04:35:21.525301+00:00 19994330.286020010710 27870000.000012304634 262864330.286028623581 1 60350.191232969 2024-02-10T04:35:22.528501+00:00 19994330.286079905927 27869999.999978870153 262864330.286055088043 1 60350.191244501 2024-02-10T04:35:23.524858+00:00 19994330.286068230867 27870000.000071115792 262864330.286135643721 1 60350.191256077 2024-02-10T04:35:24.525100+00:00 19994330.286148868501 27870000.000081378967 262864330.286226570606 1 60350.191267651 2024-02-10T04:35:25.525012+00:00 19994330.286159269512 27870000.000053584576 262864330.286209166050 1 60350.191279204 2024-02-10T04:35:26.523217+00:00 19994330.286055374891 27869999.999980140477 262864330.286031842232 1 60350.191290766 2024-02-10T04:35:27.522211+00:00 19994330.286106742918 27869999.999983455986 262864330.286086499691 1 60350.191302363 2024-02-10T04:35:28.524137+00:00 19994330.286138046533 27869999.999951004982 262864330.286085367203 1 60350.191313929 2024-02-10T04:35:29.523486+00:00 19994330.286261871457 27869999.999982409179 262864330.286240577698 1 60350.191325497 2024-02-10T04:35:30.522928+00:00 19994330.286037325859 27869999.999991089106 262864330.286024719477 1 60350.191337072 2024-02-10T04:35:31.523045+00:00 19994330.285982601345 27870000.000043578446 262864330.286022484303 1 60350.191348632 2024-02-10T04:35:32.521797+00:00 19994330.286022942513 27870000.000023946166 262864330.286043196917 1 60350.191360202 2024-02-10T04:35:33.521458+00:00 19994330.286313008517 27870000.000076670200 262864330.286385983229 1 60350.191371765 2024-02-10T04:35:34.520535+00:00 19994330.286074731499 27869999.999997619539 262864330.286068648100 1 60350.191383384 2024-02-10T04:35:35.524403+00:00 19994330.286154773086 27870000.000042743981 262864330.286193817854 1 60350.191394969 2024-02-10T04:35:36.525318+00:00 19994330.286115862429 27870000.000037889928 262864330.286150038242 1 60350.191406499 2024-02-10T04:35:37.521467+00:00 19994330.286108925939 27869999.999957647175 262864330.286062896252 1 60350.191418075 2024-02-10T04:35:38.521625+00:00 19994330.285938341171 27869999.999987985939 262864330.285922646523 1 60350.191429855 2024-02-10T04:35:39.539467+00:00 19994330.286106336862 27869999.999953057617 262864330.286055713892 1 60350.191441551 2024-02-10T04:35:40.549991+00:00 19994330.286153972149 27869999.999914493412 262864330.286064773798 1 60350.191452820 2024-02-10T04:35:41.523670+00:00 19994330.286143749952 27869999.999948356301 262864330.286088407040 1 60350.191464620 2024-02-10T04:35:42.543172+00:00 19994330.286089651287 27869999.999979510903 262864330.286065459251 1 60350.191476045 2024-02-10T04:35:43.530328+00:00 19994330.286029718816 27869999.999973438680 262864330.285999476910 1 60350.191487546 2024-02-10T04:35:44.523941+00:00 19994330.286048155278 27870000.000019367784 262864330.286063820124 1 60350.191499114 2024-02-10T04:35:45.523436+00:00 19994330.286053255200 27870000.000060308725 262864330.286109864712 1 60350.191510741 2024-02-10T04:35:46.528047+00:00 19994330.286069300026 27870000.000050909817 262864330.286116510630 1 60350.191522509 2024-02-10T04:35:47.544751+00:00 19994330.286336079240 27870000.000021014363 262864330.286353409290 1 60350.191533864 2024-02-10T04:35:48.525874+00:00 19994330.286043338478 27870000.000038918108 262864330.286078572273 1 60350.191545500 2024-02-10T04:35:49.531197+00:00 19994330.286049805582 27869999.999967046082 262864330.286013156176 1 60350.191557075 2024-02-10T04:35:50.531292+00:00 19994330.286219928414 27869999.999920360744 262864330.286136597395 1 60350.191568637 2024-02-10T04:35:51.530230+00:00 19994330.286169566214 27869999.999983809888 262864330.286149680614 1 60350.191580324 2024-02-10T04:35:52.539944+00:00 19994330.285880081356 27869999.999970398843 262864330.285846799612 1 60350.191591786 2024-02-10T04:35:53.530350+00:00 19994330.286422990263 27870000.000036556274 262864330.286455869675 1 60350.191603363 2024-02-10T04:35:54.530564+00:00 19994330.285998869687 27869999.999999891967 262864330.285995066166 1 60350.191614910 2024-02-10T04:35:55.528177+00:00 19994330.286185707897 27870000.000019796193 262864330.286201804876 1 60350.191626438 2024-02-10T04:35:56.524252+00:00 19994330.286181580275 27870000.000053767115 262864330.286231637001 1 60350.191638202 2024-02-10T04:35:57.540690+00:00 19994330.286024846137 27870000.000050220639 262864330.286071360111 1 60350.191649590 2024-02-10T04:35:58.524580+00:00 19994330.286089666188 27870000.000062551349 262864330.286148518324 1 60350.191661230 2024-02-10T04:35:59.530268+00:00 19994330.286255795509 27869999.999962490052 262864330.286214590073 1 60350.191672763 2024-02-10T04:36:00.526726+00:00 19994330.286169890314 27869999.999985340983 262864330.286151528358 1 60350.191684431 2024-02-10T04:36:01.534821+00:00 19994330.285926800221 27869999.999962881207 262864330.285885959864 1 60350.191695939 2024-02-10T04:36:02.529099+00:00 19994330.286028072238 27869999.999925944954 262864330.285950303078 1 60350.191707497 2024-02-10T04:36:03.527676+00:00 19994330.286483012140 27869999.999992378056 262864330.286471694708 1 60350.191719134 2024-02-10T04:36:04.533170+00:00 19994330.286179121584 27870000.000006306916 262864330.286181747913 1 60350.191730650 2024-02-10T04:36:05.528170+00:00 19994330.286148481071 27870000.000005632639 262864330.286150425673 1 60350.191742228 2024-02-10T04:36:06.528485+00:00 19994330.286157917231 27870000.000070642680 262864330.286224842072 1 60350.191753745 2024-02-10T04:36:07.523547+00:00 19994330.286037657410 27870000.000023432076 262864330.286057382822 1 60350.191765458 2024-02-10T04:36:08.535600+00:00 19994330.286119878292 27870000.000047519803 262864330.286163687706 1 60350.191776922 2024-02-10T04:36:09.526065+00:00 19994330.285977650434 27870000.000026665628 262864330.286000639200 1 60350.191788474 2024-02-10T04:36:10.524158+00:00 19994330.286266244948 27870000.000002540648 262864330.286265075207 1 60350.191800117 2024-02-10T04:36:11.530136+00:00 19994330.286013774574 27869999.999997090548 262864330.286007165909 1 60350.191811735 2024-02-10T04:36:12.533905+00:00 19994330.286210689694 27869999.999929506332 262864330.286136507988 1 60350.191823321 2024-02-10T04:36:13.534988+00:00 19994330.286232508719 27869999.999950882047 262864330.286179691553 1 60350.191834815 2024-02-10T04:36:14.528052+00:00 19994330.286044258624 27869999.999971967191 262864330.286012530327 1 60350.191846407 2024-02-10T04:36:15.529615+00:00 19994330.286110471934 27870000.000039767474 262864330.286146521568 1 60350.191857951 2024-02-10T04:36:16.526968+00:00 19994330.286212310195 27869999.999937329441 262864330.286145925522 1 60350.191869605 2024-02-10T04:36:17.533893+00:00 19994330.286123611033 27870000.000045172870 262864330.286165088415 1 60350.191881135 2024-02-10T04:36:18.530023+00:00 19994330.286070078611 27870000.000055577606 262864330.286121964455 1 60350.191892680 2024-02-10T04:36:19.527523+00:00 19994330.286116678268 27870000.000046186149 262864330.286159187555 1 60350.191904249 2024-02-10T04:36:20.527103+00:00 19994330.286129307002 27870000.000046201050 262864330.286171793938 1 60350.191915773 2024-02-10T04:36:21.522800+00:00 19994330.286057211459 27869999.999940458685 262864330.285993963480 1 60350.191927457 2024-02-10T04:36:22.532264+00:00 19994330.286056429148 27869999.999946769327 262864330.285999506712 1 60350.191938989 2024-02-10T04:36:23.528617+00:00 19994330.285957455635 27869999.999997366220 262864330.285951137543 1 60350.191950676 2024-02-10T04:36:24.538412+00:00 19994330.285934515297 27869999.999933551997 262864330.285864353180 1 60350.191962093 2024-02-10T04:36:25.524843+00:00 19994330.286340609193 27869999.999984193593 262864330.286321103573 1 60350.191973926 2024-02-10T04:36:26.547176+00:00 19994330.286009453237 27869999.999963324517 262864330.285969078541 1 60350.191985221 2024-02-10T04:36:27.523075+00:00 19994330.286318197846 27869999.999983411282 262864330.286297917366 1 60350.191996776 2024-02-10T04:36:28.521423+00:00 19994330.286065027118 27870000.000048842281 262864330.286110162735 1 60350.192008376 2024-02-10T04:36:29.523643+00:00 19994330.286137778312 27870000.000030625612 262864330.286164730787 1 60350.192020015 2024-02-10T04:36:30.529319+00:00 19994330.286009136587 27870000.000064987689 262864330.286070436239 1 60350.192031580 2024-02-10T04:36:31.528500+00:00 19994330.286227706820 27869999.999967467040 262864330.286191463470 1 60350.192043115 2024-02-10T04:36:32.525151+00:00 19994330.286237996072 27869999.999989680946 262864330.286223977804 1 60350.192054695 2024-02-10T04:36:33.525660+00:00 19994330.285882420838 27870000.000012837350 262864330.285891562700 1 60350.192066226 2024-02-10T04:36:34.521924+00:00 19994330.286081805825 27869999.999981503934 262864330.286059617996 1 60350.192077891 2024-02-10T04:36:35.529817+00:00 19994330.286070425063 27869999.999961055815 262864330.286027789116 1 60350.192089417 2024-02-10T04:36:36.525671+00:00 19994330.286308903247 27869999.999982137233 262864330.286287367344 1 60350.192100969 2024-02-10T04:36:37.523721+00:00 19994330.286121509969 27869999.999997902662 262864330.286115735769 1 60350.192112581 2024-02-10T04:36:38.526990+00:00 19994330.286338645965 27870000.000046461821 262864330.286381423473 1 60350.192124118 2024-02-10T04:36:39.523817+00:00 19994330.286123652011 27870000.000077556819 262864330.286197513342 1 60350.192135706 2024-02-10T04:36:40.524960+00:00 19994330.285946581513 27870000.000120557845 262864330.286063432693 1 60350.192147308 2024-02-10T04:36:41.527380+00:00 19994330.286010812968 27870000.000104743987 262864330.286111861467 1 60350.192158853 2024-02-10T04:36:42.524920+00:00 19994330.285954620689 27870000.000064443797 262864330.286015361547 1 60350.192170536 2024-02-10T04:36:43.534312+00:00 19994330.286413677037 27869999.999991185963 262864330.286401152611 1 60350.192182040 2024-02-10T04:36:44.528242+00:00 19994330.286112491041 27870000.000025209039 262864330.286134004593 1 60350.192193641 2024-02-10T04:36:45.530607+00:00 19994330.285900522023 27870000.000000469387 262864330.285897314548 1 60350.192205475 2024-02-10T04:36:46.553000+00:00 19994330.286132734269 27869999.999953504652 262864330.286082535982 1 60350.192216940 2024-02-10T04:36:47.543642+00:00 19994330.285973247141 27869999.999940808862 262864330.285910367966 1 60350.192228322 2024-02-10T04:36:48.527043+00:00 19994330.285853732377 27870000.000001396984 262864330.285851448774 1 60350.192239935 2024-02-10T04:36:49.530352+00:00 19994330.286223348230 27870000.000045519322 262864330.286265164614 1 60350.192251486 2024-02-10T04:36:50.528397+00:00 19994330.286013673991 27869999.999987561256 262864330.285997539759 1 60350.192263152 2024-02-10T04:36:51.536315+00:00 19994330.286078698933 27870000.000032018870 262864330.286107003689 1 60350.192274619 2024-02-10T04:36:52.527113+00:00 19994330.286054961383 27870000.000036060810 262864330.286087334156 1 60350.192286224 2024-02-10T04:36:53.529732+00:00 19994330.286157682538 27870000.000028852373 262864330.286182820797 1 60350.192297895 2024-02-10T04:36:54.538148+00:00 19994330.286096293479 27869999.999989427626 262864330.286082029343 1 60350.192309462 2024-02-10T04:36:55.537517+00:00 19994330.286241907626 27869999.999963942915 262864330.286202162504 1 60350.192321001 2024-02-10T04:36:56.534464+00:00 19994330.286025378853 27869999.999975543469 262864330.285997211933 1 60350.192332450 2024-02-10T04:36:57.523690+00:00 19994330.286034826189 27869999.999978478998 262864330.286009609699 1 60350.192344025 2024-02-10T04:36:58.523746+00:00 19994330.286051686853 27869999.999992653728 262864330.286040663719 1 60350.192355691 2024-02-10T04:36:59.531736+00:00 19994330.286136433482 27869999.999982338399 262864330.286115050316 1 60350.192367295 2024-02-10T04:37:00.534317+00:00 19994330.286302186549 27870000.000038925558 262864330.286337405443 1 60350.192378749 2024-02-10T04:37:01.523935+00:00 19994330.286115080118 27870000.000035114586 262864330.286146491766 1 60350.192390329 2024-02-10T04:37:02.524414+00:00 19994330.285941526294 27870000.000043466687 262864330.285981297493 1 60350.192401881 2024-02-10T04:37:03.522535+00:00 19994330.286293592304 27870000.000014755875 262864330.286304652691 1 60350.192413446 2024-02-10T04:37:04.521710+00:00 19994330.286032911390 27869999.999998055398 262864330.286027282476 1 60350.192425100 2024-02-10T04:37:05.528610+00:00 19994330.286111045629 27870000.000004261732 262864330.286111623049 1 60350.192436605 2024-02-10T04:37:06.522663+00:00 19994330.285948865116 27869999.999977380037 262864330.285922557116 1 60350.192448209 2024-02-10T04:37:07.525224+00:00 19994330.285994075239 27869999.999948956072 262864330.285939335823 1 60350.192459743 2024-02-10T04:37:08.521745+00:00 19994330.286151692271 27869999.999968368560 262864330.286116361618 1 60350.192471334 2024-02-10T04:37:09.523248+00:00 19994330.286084014922 27869999.999974548817 262864330.286054879427 1 60350.192482907 2024-02-10T04:37:10.523209+00:00 19994330.286088559777 27870000.000012468547 262864330.286097317934 1 60350.192494488 2024-02-10T04:37:11.523791+00:00 19994330.286302190274 27870000.000006083399 262864330.286304563284 1 60350.192506049 2024-02-10T04:37:12.522673+00:00 19994330.286056209356 27870000.000018816441 262864330.286071330309 1 60350.192517681 2024-02-10T04:37:13.527649+00:00 19994330.286237437278 27870000.000029858202 262864330.286263614893 1 60350.192529308 2024-02-10T04:37:14.532177+00:00 19994330.286127422005 27869999.999990992248 262864330.286114722490 1 60350.192541052 2024-02-10T04:37:15.546859+00:00 19994330.285897042602 27870000.000025950372 262864330.285919308662 1 60350.192552516 2024-02-10T04:37:16.537383+00:00 19994330.286327473819 27870000.000027347356 262864330.286351144314 1 60350.192563960 2024-02-10T04:37:17.526185+00:00 19994330.285996932536 27869999.999960135669 262864330.285953372717 1 60350.192575592 2024-02-10T04:37:18.531158+00:00 19994330.286106038839 27869999.999976888299 262864330.286079227924 1 60350.192587125 2024-02-10T04:37:19.527561+00:00 19994330.286323338747 27869999.999966274947 262864330.286285907030 1 60350.192598769 2024-02-10T04:37:20.533693+00:00 19994330.286089841276 27869999.999998934567 262864330.286085069180 1 60350.192610235 2024-02-10T04:37:21.524336+00:00 19994330.286147639155 27870000.000013634562 262864330.286157608032 1 60350.192621894 2024-02-10T04:37:22.531677+00:00 19994330.285957254469 27869999.999985408038 262864330.285938948393 1 60350.192633452 2024-02-10T04:37:23.530292+00:00 19994330.286391116679 27870000.000029735267 262864330.286417156458 1 60350.192644994 2024-02-10T04:37:24.527446+00:00 19994330.286177925766 27869999.999982032925 262864330.286156266928 1 60350.192656524 2024-02-10T04:37:25.523694+00:00 19994330.286179754883 27870000.000029236078 262864330.286205291748 1 60350.192668152 2024-02-10T04:37:26.528314+00:00 19994330.285974446684 27870000.000047463924 262864330.286018222570 1 60350.192679718 2024-02-10T04:37:27.527606+00:00 19994330.286033302546 27869999.999976385385 262864330.286006003618 1 60350.192691437 2024-02-10T04:37:28.540119+00:00 19994330.286192737520 27869999.999969888479 262864330.286158949137 1 60350.192702846 2024-02-10T04:37:29.525861+00:00 19994330.286050990224 27869999.999937094748 262864330.285984396935 1 60350.192714420 2024-02-10T04:37:30.525877+00:00 19994330.286360867321 27869999.999981477857 262864330.286338627338 1 60350.192726084 2024-02-10T04:37:31.533665+00:00 19994330.286030706018 27870000.000014211982 262864330.286041229963 1 60350.192737618 2024-02-10T04:37:32.530151+00:00 19994330.286081183702 27869999.999978166074 262864330.286055654287 1 60350.192749112 2024-02-10T04:37:33.523268+00:00 19994330.286042205989 27870000.000016149133 262864330.286054670811 1 60350.192760739 2024-02-10T04:37:34.527905+00:00 19994330.286240365356 27870000.000053238124 262864330.286289900541 1 60350.192772434 2024-02-10T04:37:35.538260+00:00 19994330.286194767803 27870000.000027250499 262864330.286218315363 1 60350.192783954 2024-02-10T04:37:36.533621+00:00 19994330.285825528204 27869999.999983027577 262864330.285804837942 1 60350.192795489 2024-02-10T04:37:37.530261+00:00 19994330.286074444652 27870000.000018298626 262864330.286089062691 1 60350.192807047 2024-02-10T04:37:38.528884+00:00 19994330.286301795393 27869999.999985281378 262864330.286283373833 1 60350.192818688 2024-02-10T04:37:39.534656+00:00 19994330.286033309996 27869999.999972667545 262864330.286002278328 1 60350.192830241 2024-02-10T04:37:40.532870+00:00 19994330.286271464080 27869999.999968931079 262864330.286236703396 1 60350.192841795 2024-02-10T04:37:41.531096+00:00 19994330.286165077239 27870000.000013656914 262864330.286175042391 1 60350.192853358 2024-02-10T04:37:42.530079+00:00 19994330.286003626883 27869999.999964371324 262864330.285964280367 1 60350.192865026 2024-02-10T04:37:43.538252+00:00 19994330.286132935435 27870000.000022798777 262864330.286152034998 1 60350.192876517 2024-02-10T04:37:44.531040+00:00 19994330.286281809211 27870000.000067561865 262864330.286345660686 1 60350.192888116 2024-02-10T04:37:45.533213+00:00 19994330.286212500185 27870000.000112757087 262864330.286321580410 1 60350.192899606 2024-02-10T04:37:46.525936+00:00 19994330.286141753197 27870000.000063229352 262864330.286201298237 1 60350.192911299 2024-02-10T04:37:47.536278+00:00 19994330.286159303039 27870000.000055961311 262864330.286211580038 1 60350.192922836 2024-02-10T04:37:48.532992+00:00 19994330.285927366465 27870000.000052660704 262864330.285976320505 1 60350.192934387 2024-02-10T04:37:49.531034+00:00 19994330.286007035524 27869999.999963983893 262864330.285967350006 1 60350.192946009 2024-02-10T04:37:50.535155+00:00 19994330.286290772259 27869999.999901931733 262864330.286188989878 1 60350.192957538 2024-02-10T04:37:51.531259+00:00 19994330.286259498447 27869999.999919254333 262864330.286175072193 1 60350.192969207 2024-02-10T04:37:52.539466+00:00 19994330.285960182548 27869999.999974716455 262864330.285931229591 1 60350.192980789 2024-02-10T04:37:53.540173+00:00 19994330.286220841110 27869999.999924436212 262864330.286141574383 1 60350.192992201 2024-02-10T04:37:54.526191+00:00 19994330.286125656217 27870000.000047754496 262864330.286169707775 1 60350.193003997 2024-02-10T04:37:55.545344+00:00 19994330.286057654768 27869999.999977275729 262864330.286031246185 1 60350.193015513 2024-02-10T04:37:56.540314+00:00 19994330.286168646067 27869999.999979503453 262864330.286144435406 1 60350.193026967 2024-02-10T04:37:57.529934+00:00 19994330.286241959780 27870000.000031534582 262864330.286269783974 1 60350.193038532 2024-02-10T04:37:58.529126+00:00 19994330.286337349564 27870000.000005360693 262864330.286339014769 1 60350.193050115 2024-02-10T04:37:59.529937+00:00 19994330.286039065570 27869999.999983780086 262864330.286019146442 1 60350.193061792 2024-02-10T04:38:00.538864+00:00 19994330.286083597690 27869999.999901432544 262864330.285981357098 1 60350.193073255 2024-02-10T04:38:01.529281+00:00 19994330.286071132869 27869999.999976303428 262864330.286043733358 1 60350.193084797 2024-02-10T04:38:02.526500+00:00 19994330.286023665220 27869999.999967660755 262864330.285987645388 1 60350.193096363 2024-02-10T04:38:03.525744+00:00 19994330.286146704108 27869999.999955173582 262864330.286098182201 1 60350.193107935 2024-02-10T04:38:04.525591+00:00 19994330.286015216261 27870000.000012908131 262864330.286024421453 1 60350.193119535 2024-02-10T04:38:05.527833+00:00 19994330.286229375750 27869999.999983206391 262864330.286208868027 1 60350.193131096 2024-02-10T04:38:06.526722+00:00 19994330.286037437618 27870000.000000849366 262864330.286034584045 1 60350.193142670 2024-02-10T04:38:07.526667+00:00 19994330.285912536085 27870000.000064313412 262864330.285973161459 1 60350.193154221 2024-02-10T04:38:08.524719+00:00 19994330.286174256355 27870000.000025782734 262864330.286196351051 1 60350.193165838 2024-02-10T04:38:09.528370+00:00 19994330.286209452897 27870000.000035393983 262864330.286241173744 1 60350.193177416 2024-02-10T04:38:10.528719+00:00 19994330.286066189408 27869999.999955516309 262864330.286018013954 1 60350.193188930 2024-02-10T04:38:11.523540+00:00 19994330.285935577005 27869999.999935142696 262864330.285867035389 1 60350.193200584 2024-02-10T04:38:12.530409+00:00 19994330.285980880260 27869999.999966297299 262864330.285943478346 1 60350.193212090 2024-02-10T04:38:13.524584+00:00 19994330.286125589162 27869999.999977216125 262864330.286099135876 1 60350.193223683 2024-02-10T04:38:14.526189+00:00 19994330.286091487855 27870000.000008106232 262864330.286095887423 1 60350.193235243 2024-02-10T04:38:15.524986+00:00 19994330.286052700132 27870000.000076267868 262864330.286125272512 1 60350.193246821 2024-02-10T04:38:16.525379+00:00 19994330.286186672747 27870000.000079791993 262864330.286262750626 1 60350.193258394 2024-02-10T04:38:17.525273+00:00 19994330.286101669073 27870000.000025875866 262864330.286123842001 1 60350.193269983 2024-02-10T04:38:18.526542+00:00 19994330.286241091788 27870000.000038664788 262864330.286276042461 1 60350.193281511 2024-02-10T04:38:19.522590+00:00 19994330.286106530577 27870000.000075731426 262864330.286178559065 1 60350.193293072 2024-02-10T04:38:20.521407+00:00 19994330.286182124168 27870000.000009022653 262864330.286187469959 1 60350.193304659 2024-02-10T04:38:21.522505+00:00 19994330.285882752389 27870000.000007338822 262864330.285886377096 1 60350.193316254 2024-02-10T04:38:22.524335+00:00 19994330.286471620202 27869999.999970391393 262864330.286438286304 1 60350.193327827 2024-02-10T04:38:23.524258+00:00 19994330.285970225930 27869999.999954987317 262864330.285921514034 1 60350.193339442 2024-02-10T04:38:24.527829+00:00 19994330.286380954087 27869999.999951738864 262864330.286329001188 1 60350.193350965 2024-02-10T04:38:25.523357+00:00 19994330.286216758192 27869999.999920051545 262864330.286133110523 1 60350.193362562 2024-02-10T04:38:26.525374+00:00 19994330.286091085523 27869999.999978546053 262864330.286065936089 1 60350.193374160 2024-02-10T04:38:27.527401+00:00 19994330.286100480705 27870000.000039376318 262864330.286136150360 1 60350.193385800 2024-02-10T04:38:28.533138+00:00 19994330.286177661270 27870000.000004515052 262864330.286178499460 1 60350.193397238 2024-02-10T04:38:29.521411+00:00 19994330.286126136780 27870000.000101856887 262864330.286224305630 1 60350.193408845 2024-02-10T04:38:30.524155+00:00 19994330.286137603223 27870000.000038877130 262864330.286172777414 1 60350.193420439 2024-02-10T04:38:31.525967+00:00 19994330.286253027618 27869999.999992866069 262864330.286242216825 1 60350.193431956 2024-02-10T04:38:32.520968+00:00 19994330.285840321332 27869999.999975282699 262864330.285811930895 1 60350.193443599 2024-02-10T04:38:33.526951+00:00 19994330.286206603050 27869999.999956004322 262864330.286158919334 1 60350.193455121 2024-02-10T04:38:34.522483+00:00 19994330.286026045680 27870000.000007711351 262864330.286030054092 1 60350.193466785 2024-02-10T04:38:35.530205+00:00 19994330.285801887512 27869999.999959919602 262864330.285758107901 1 60350.193478368 2024-02-10T04:38:36.531025+00:00 19994330.286114815623 27870000.000016339123 262864330.286127448082 1 60350.193489846 2024-02-10T04:38:37.522662+00:00 19994330.286119282246 27869999.999966207892 262864330.286081790924 1 60350.193501443 2024-02-10T04:38:38.524656+00:00 19994330.286112181842 27870000.000044520944 262864330.286153018475 1 60350.193513017 2024-02-10T04:38:39.524691+00:00 19994330.286190830171 27870000.000100120902 262864330.286287277937 1 60350.193524602 2024-02-10T04:38:40.525618+00:00 19994330.285938926041 27870000.000037830323 262864330.285973042250 1 60350.193536277 2024-02-10T04:38:41.534313+00:00 19994330.286027472466 27870000.000031251460 262864330.286055028439 1 60350.193547798 2024-02-10T04:38:42.529772+00:00 19994330.286122336984 27870000.000036057085 262864330.286154687405 1 60350.193559405 2024-02-10T04:38:43.532586+00:00 19994330.286115735769 27869999.999983321875 262864330.286095350981 1 60350.193570888 2024-02-10T04:38:44.524733+00:00 19994330.286050479859 27869999.999973177910 262864330.286019951105 1 60350.193582568 2024-02-10T04:38:45.533908+00:00 19994330.286177989095 27869999.999949753284 262864330.286124050617 1 60350.193594050 2024-02-10T04:38:46.525887+00:00 19994330.286162037402 27869999.999931085855 262864330.286089450121 1 60350.193605730 2024-02-10T04:38:47.535051+00:00 19994330.285919111222 27869999.999965738505 262864330.285881131887 1 60350.193617184 2024-02-10T04:38:48.524703+00:00 19994330.286283336580 27870000.000004846603 262864330.286284506321 1 60350.193628836 2024-02-10T04:38:49.531463+00:00 19994330.286174904555 27869999.999993488193 262864330.286164700985 1 60350.193640363 2024-02-10T04:38:50.527416+00:00 19994330.285958018154 27870000.000048667192 262864330.286002993584 1 60350.193651925 2024-02-10T04:38:51.526300+00:00 19994330.286100018770 27870000.000059887767 262864330.286156237125 1 60350.193663580 2024-02-10T04:38:52.533292+00:00 19994330.286317270249 27870000.000014018267 262864330.286327570677 1 60350.193675079 2024-02-10T04:38:53.526812+00:00 19994330.286239914596 27870000.000027716160 262864330.286263942719 1 60350.193686717 2024-02-10T04:38:54.532311+00:00 19994330.286037880927 27869999.999967042357 262864330.286001235247 1 60350.193698303 2024-02-10T04:38:55.533386+00:00 19994330.286044999957 27869999.999904938042 262864330.285946249962 1 60350.193709796 2024-02-10T04:38:56.526375+00:00 19994330.286006800830 27869999.999897722155 262864330.285900831223 1 60350.193721366 2024-02-10T04:38:57.526023+00:00 19994330.286229085177 27869999.999972485006 262864330.286197870970 1 60350.193732938 2024-02-10T04:38:58.525869+00:00 19994330.286041438580 27869999.999975718558 262864330.286013454199 1 60350.193744587 2024-02-10T04:38:59.532278+00:00 19994330.286078590900 27869999.999978575855 262864330.286053478718 1 60350.193756105 2024-02-10T04:39:00.527489+00:00 19994330.285982113332 27870000.000060975552 262864330.286039382219 1 60350.193767718 2024-02-10T04:39:01.530789+00:00 19994330.286152012646 27870000.000057049096 262864330.286205351353 1 60350.193779236 2024-02-10T04:39:02.526007+00:00 19994330.286144826561 27870000.000027675182 262864330.286168813705 1 60350.193790758 2024-02-10T04:39:03.521457+00:00 19994330.286176651716 27870000.000013154000 262864330.286186099052 1 60350.193802336 2024-02-10T04:39:04.521842+00:00 19994330.285977866501 27869999.999948523939 262864330.285922706127 1 60350.193813917 2024-02-10T04:39:05.522403+00:00 19994330.286216251552 27869999.999970447272 262864330.286182999611 1 60350.193825496 2024-02-10T04:39:06.522890+00:00 19994330.286200348288 27869999.999948430806 262864330.286145091057 1 60350.193837159 2024-02-10T04:39:07.530545+00:00 19994330.285922288895 27869999.999962635338 262864330.285881221294 1 60350.193848690 2024-02-10T04:39:08.526850+00:00 19994330.285968281329 27869999.999974604696 262864330.285939186811 1 60350.193860248 2024-02-10T04:39:09.525439+00:00 19994330.286066535860 27869999.999961487949 262864330.286024332047 1 60350.193871786 2024-02-10T04:39:10.522340+00:00 19994330.286110728979 27870000.000031974167 262864330.286139011383 1 60350.193883382 2024-02-10T04:39:11.524227+00:00 19994330.286559335887 27870000.000045739114 262864330.286601394415 1 60350.193894953 2024-02-10T04:39:12.523883+00:00 19994330.285917893052 27870000.000033855438 262864330.285948038101 1 60350.193906628 2024-02-10T04:39:13.532656+00:00 19994330.286074481905 27870000.000015597790 262864330.286086380482 1 60350.193918162 2024-02-10T04:39:14.529224+00:00 19994330.286222316325 27869999.999994706362 262864330.286213308573 1 60350.193929805 2024-02-10T04:39:15.535143+00:00 19994330.286121290177 27870000.000022739172 262864330.286140322685 1 60350.193941309 2024-02-10T04:39:16.529066+00:00 19994330.286196649075 27869999.999992087483 262864330.286185026169 1 60350.193952956 2024-02-10T04:39:17.535367+00:00 19994330.286091838032 27869999.999955784529 262864330.286043912172 1 60350.193964499 2024-02-10T04:39:18.532742+00:00 19994330.286200355738 27869999.999985579401 262864330.286182224751 1 60350.193976064 2024-02-10T04:39:19.531906+00:00 19994330.286330316216 27869999.999993655831 262864330.286320269108 1 60350.193987912 2024-02-10T04:39:20.555592+00:00 19994330.285952977836 27870000.000024914742 262864330.285974204540 1 60350.193999196 2024-02-10T04:39:21.530589+00:00 19994330.286136820912 27870000.000011719763 262864330.286144852638 1 60350.194010736 2024-02-10T04:39:22.527631+00:00 19994330.286057073623 27870000.000011369586 262864330.286064773798 1 60350.194022418 2024-02-10T04:39:23.536961+00:00 19994330.286168765277 27870000.000061385334 262864330.286226451397 1 60350.194034078 2024-02-10T04:39:24.544347+00:00 19994330.286255702376 27870000.000059265643 262864330.286311268806 1 60350.194045562 2024-02-10T04:39:25.536603+00:00 19994330.286045074463 27870000.000039588660 262864330.286080956459 1 60350.194057043 2024-02-10T04:39:26.528533+00:00 19994330.286363836378 27869999.999974437058 262864330.286334574223 1 60350.194068843 2024-02-10T04:39:27.548031+00:00 19994330.286046966910 27869999.999952424318 262864330.285995721817 1 60350.194080391 2024-02-10T04:39:28.545757+00:00 19994330.286209672689 27869999.999960541725 262864330.286166518927 1 60350.194091725 2024-02-10T04:39:29.525040+00:00 19994330.286101453006 27869999.999958347529 262864330.286056101322 1 60350.194103340 2024-02-10T04:39:30.528601+00:00 19994330.286088798195 27869999.999924194068 262864330.286009281874 1 60350.194114971 2024-02-10T04:39:31.533522+00:00 19994330.286195900291 27869999.999963592738 262864330.286155790091 1 60350.194126760 2024-02-10T04:39:32.552015+00:00 19994330.285968229175 27869999.999958932400 262864330.285923480988 1 60350.194138165 2024-02-10T04:39:33.537467+00:00 19994330.286084581167 27869999.999988924712 262864330.286069810390 1 60350.194149757 2024-02-10T04:39:34.538974+00:00 19994330.286164719611 27869999.999982282519 262864330.286143332720 1 60350.194161191 2024-02-10T04:39:35.526852+00:00 19994330.286192517728 27869999.999966546893 262864330.286155372858 1 60350.194172820 2024-02-10T04:39:36.531671+00:00 19994330.286011531949 27870000.000000532717 262864330.286008358002 1 60350.194184405 2024-02-10T04:39:37.532580+00:00 19994330.286166209728 27869999.999976903200 262864330.286139428616 1 60350.194195942 2024-02-10T04:39:38.529392+00:00 19994330.285981424153 27870000.000005677342 262864330.285983383656 1 60350.194207559 2024-02-10T04:39:39.533075+00:00 19994330.286182206124 27869999.999956700951 262864330.286135196686 1 60350.194219159 2024-02-10T04:39:40.535383+00:00 19994330.285972803831 27869999.999927662313 262864330.285896778107 1 60350.194230788 2024-02-10T04:39:41.540130+00:00 19994330.286169223487 27870000.000013809651 262864330.286179333925 1 60350.194242343 2024-02-10T04:39:42.538453+00:00 19994330.286143597215 27869999.999979462475 262864330.286119371653 1 60350.194253874 2024-02-10T04:39:43.534704+00:00 19994330.286351215094 27870000.000001635402 262864330.286349147558 1 60350.194265350 2024-02-10T04:39:44.526214+00:00 19994330.286157581955 27870000.000045452267 262864330.286199331284 1 60350.194276930 2024-02-10T04:39:45.526791+00:00 19994330.286039434373 27870000.000042792410 262864330.286078542471 1 60350.194288626 2024-02-10T04:39:46.537285+00:00 19994330.286123558879 27870000.000033684075 262864330.286153554916 1 60350.194300319 2024-02-10T04:39:47.547549+00:00 19994330.286233186722 27870000.000003803521 262864330.286233305931 1 60350.194311634 2024-02-10T04:39:48.525174+00:00 19994330.286237105727 27870000.000035267323 262864330.286268651485 1 60350.194323254 2024-02-10T04:39:49.529131+00:00 19994330.286171045154 27870000.000000350177 262864330.286167711020 1 60350.194334882 2024-02-10T04:39:50.533819+00:00 19994330.286066204309 27869999.999974939972 262864330.286037445068 1 60350.194346337 2024-02-10T04:39:51.523483+00:00 19994330.286140691489 27870000.000017467886 262864330.286154448986 1 60350.194357955 2024-02-10T04:39:52.527324+00:00 19994330.286276739091 27870000.000030770898 262864330.286303788424 1 60350.194369623 2024-02-10T04:39:53.535414+00:00 19994330.286202788353 27869999.999975401908 262864330.286174505949 1 60350.194381307 2024-02-10T04:39:54.544914+00:00 19994330.286158166826 27870000.000052981079 262864330.286207467318 1 60350.194392703 2024-02-10T04:39:55.529565+00:00 19994330.286187697202 27870000.000094734132 262864330.286278754473 1 60350.194404320 2024-02-10T04:39:56.533211+00:00 19994330.285892248154 27870000.000019084662 262864330.285907626152 1 60350.194416016 2024-02-10T04:39:57.543786+00:00 19994330.286332823336 27870000.000059012324 262864330.286388128996 1 60350.194427476 2024-02-10T04:39:58.533924+00:00 19994330.286010194570 27870000.000076998025 262864330.286083519459 1 60350.194439149 2024-02-10T04:39:59.542518+00:00 19994330.285938989371 27869999.999954238534 262864330.285889506340 1 60350.194450566 2024-02-10T04:40:00.528903+00:00 19994330.286038275808 27869999.999988649040 262864330.286023229361 1 60350.194462114 2024-02-10T04:40:01.526685+00:00 19994330.286041218787 27869999.999959796667 262864330.285997331142 1 60350.194473852 2024-02-10T04:40:02.540844+00:00 19994330.286133985966 27869999.999971110374 262864330.286101400852 1 60350.194485366 2024-02-10T04:40:03.535674+00:00 19994330.286120574921 27869999.999935984612 262864330.286052852869 1 60350.194496918 2024-02-10T04:40:04.533738+00:00 19994330.286043047905 27870000.000013351440 262864330.286052703857 1 60350.194508437 2024-02-10T04:40:05.528974+00:00 19994330.286112170666 27870000.000018555671 262864330.286127030849 1 60350.194519973 2024-02-10T04:40:06.525718+00:00 19994330.286412935704 27870000.000032078475 262864330.286441296339 1 60350.194531594 2024-02-10T04:40:07.529711+00:00 19994330.286099333316 27870000.000001989305 262864330.286097645760 1 60350.194543100 2024-02-10T04:40:08.523860+00:00 19994330.286201626062 27870000.000027600676 262864330.286225527525 1 60350.194554723 2024-02-10T04:40:09.528041+00:00 19994330.286229502410 27870000.000026557595 262864330.286252349615 1 60350.194566252 2024-02-10T04:40:10.524131+00:00 19994330.285994928330 27869999.999969828874 262864330.285961061716 1 60350.194577812 2024-02-10T04:40:11.522977+00:00 19994330.286146834493 27869999.999972581863 262864330.286115705967 1 60350.194589400 2024-02-10T04:40:12.524123+00:00 19994330.286253102124 27869999.999972756952 262864330.286222159863 1 60350.194601185 2024-02-10T04:40:13.542409+00:00 19994330.286115791649 27869999.999958094209 262864330.286070197821 1 60350.194612580 2024-02-10T04:40:14.526903+00:00 19994330.286146644503 27870000.000012651086 262864330.286155581474 1 60350.194624122 2024-02-10T04:40:15.524158+00:00 19994330.286251626909 27870000.000002976507 262864330.286250919104 1 60350.194635670 2024-02-10T04:40:16.521899+00:00 19994330.286116737872 27870000.000030849129 262864330.286143898964 1 60350.194647240 2024-02-10T04:40:17.521510+00:00 19994330.286246560514 27870000.000052642077 262864330.286295503378 1 60350.194658832 2024-02-10T04:40:18.523036+00:00 19994330.286234859377 27869999.999992974102 262864330.286224126816 1 60350.194670408 2024-02-10T04:40:19.523257+00:00 19994330.286135923117 27870000.000043444335 262864330.286175668240 1 60350.194681964 2024-02-10T04:40:20.521696+00:00 19994330.286154109985 27870000.000009063631 262864330.286159485579 1 60350.194693538 2024-02-10T04:40:21.521679+00:00 19994330.286254759878 27869999.999985929579 262864330.286237001419 1 60350.194705161 2024-02-10T04:40:22.525886+00:00 19994330.286201838404 27869999.999944351614 262864330.286142498255 1 60350.194716700 2024-02-10T04:40:23.522923+00:00 19994330.285881102085 27869999.999968994409 262864330.285846412182 1 60350.194728301 2024-02-10T04:40:24.525240+00:00 19994330.286185000092 27869999.999967690557 262864330.286148995161 1 60350.194739946 2024-02-10T04:40:25.531312+00:00 19994330.285952985287 27869999.999994471669 262864330.285943746567 1 60350.194751651 2024-02-10T04:40:26.542615+00:00 19994330.286115806550 27870000.000013023615 262864330.286125123501 1 60350.194763016 2024-02-10T04:40:27.524558+00:00 19994330.286129284650 27870000.000016525388 262864330.286142110825 1 60350.194774612 2024-02-10T04:40:28.526487+00:00 19994330.286210130900 27870000.000070784241 262864330.286277204752 1 60350.194786177 2024-02-10T04:40:29.525675+00:00 19994330.286128297448 27870000.000068634748 262864330.286193251610 1 60350.194797741 2024-02-10T04:40:30.524861+00:00 19994330.286365620792 27870000.000013146549 262864330.286375075579 1 60350.194809427 2024-02-10T04:40:31.534470+00:00 19994330.286081891507 27870000.000053394586 262864330.286131590605 1 60350.194820893 2024-02-10T04:40:32.525112+00:00 19994330.285910159349 27870000.000053953379 262864330.285960406065 1 60350.194832506 2024-02-10T04:40:33.528495+00:00 19994330.286254003644 27869999.999991182238 262864330.286241471767 1 60350.194844013 2024-02-10T04:40:34.522744+00:00 19994330.286066915840 27869999.999948408455 262864330.286011636257 1 60350.194855600 2024-02-10T04:40:35.523830+00:00 19994330.286091860384 27869999.999995857477 262864330.286084026098 1 60350.194867217 2024-02-10T04:40:36.527500+00:00 19994330.286237310618 27869999.999960739166 262864330.286194354296 1 60350.194878751 2024-02-10T04:40:37.524106+00:00 19994330.286040499806 27869999.999979063869 262864330.286015868187 1 60350.194890318 2024-02-10T04:40:38.523459+00:00 19994330.286120090634 27870000.000004656613 262864330.286121040583 1 60350.194901909 2024-02-10T04:40:39.524911+00:00 19994330.286320831627 27870000.000069633126 262864330.286386758089 1 60350.194913444 2024-02-10T04:40:40.521553+00:00 19994330.286134310067 27870000.000034738332 262864330.286165356636 1 60350.194925041 2024-02-10T04:40:41.523585+00:00 19994330.286223188043 27870000.000017292798 262864330.286236763000 1 60350.194936668 2024-02-10T04:40:42.528084+00:00 19994330.286018706858 27869999.999977421016 262864330.285992413759 1 60350.194948254 2024-02-10T04:40:43.529114+00:00 19994330.286138754338 27869999.999973639846 262864330.286108702421 1 60350.194959877 2024-02-10T04:40:44.533390+00:00 19994330.286132875830 27869999.999973528087 262864330.286102712154 1 60350.194971334 2024-02-10T04:40:45.523234+00:00 19994330.286027941853 27869999.999935168773 262864330.285959422588 1 60350.194982977 2024-02-10T04:40:46.529182+00:00 19994330.286304987967 27869999.999998688698 262864330.286299973726 1 60350.194994596 2024-02-10T04:40:47.533117+00:00 19994330.285986173898 27869999.999960176647 262864330.285942673683 1 60350.195006256 2024-02-10T04:40:48.540515+00:00 19994330.286159619689 27869999.999957762659 262864330.286113679409 1 60350.195017710 2024-02-10T04:40:49.530167+00:00 19994330.286180339754 27870000.000027701259 262864330.286204367876 1 60350.195029366 2024-02-10T04:40:50.537240+00:00 19994330.285839743912 27870000.000018347055 262864330.285854399204 1 60350.195040783 2024-02-10T04:40:51.523656+00:00 19994330.286237023771 27870000.000052850693 262864330.286286175251 1 60350.195052402 2024-02-10T04:40:52.527534+00:00 19994330.286221165210 27870000.000027399510 262864330.286244869232 1 60350.195064031 2024-02-10T04:40:53.532227+00:00 19994330.285961057991 27870000.000010412186 262864330.285967767239 1 60350.195075715 2024-02-10T04:40:54.541777+00:00 19994330.286111168563 27869999.999969553202 262864330.286077022552 1 60350.195087302 2024-02-10T04:40:55.542933+00:00 19994330.286105178297 27869999.999954912812 262864330.286056399345 1 60350.195098803 2024-02-10T04:40:56.536608+00:00 19994330.286163277924 27869999.999958049506 262864330.286117613316 1 60350.195110299 2024-02-10T04:40:57.529862+00:00 19994330.286121312529 27869999.999993417412 262864330.286111027002 1 60350.195122026 2024-02-10T04:40:58.543021+00:00 19994330.286177828908 27869999.999998491257 262864330.286172628403 1 60350.195133361 2024-02-10T04:40:59.522447+00:00 19994330.286165323108 27870000.000030968338 262864330.286192595959 1 60350.195145021 2024-02-10T04:41:00.529840+00:00 19994330.286044120789 27870000.000032998621 262864330.286073416471 1 60350.195156652 2024-02-10T04:41:01.534750+00:00 19994330.286081004888 27870000.000050798059 262864330.286128103733 1 60350.195168132 2024-02-10T04:41:02.526644+00:00 19994330.286019988358 27869999.999990038574 262864330.286006331444 1 60350.195179699 2024-02-10T04:41:03.526038+00:00 19994330.286128778011 27869999.999993853271 262864330.286118954420 1 60350.195191254 2024-02-10T04:41:04.524372+00:00 19994330.286367170513 27869999.999988403171 262864330.286351889372 1 60350.195202854 2024-02-10T04:41:05.526566+00:00 19994330.285998582840 27870000.000011198223 262864330.286006093025 1 60350.195214416 2024-02-10T04:41:06.525574+00:00 19994330.286046668887 27869999.999987740070 262864330.286030709743 1 60350.195225935 2024-02-10T04:41:07.520816+00:00 19994330.286229383200 27869999.999967388809 262864330.286193072796 1 60350.195237555 2024-02-10T04:41:08.524700+00:00 19994330.286137010902 27869999.999967779964 262864330.286101102829 1 60350.195249103 2024-02-10T04:41:09.522463+00:00 19994330.286035716534 27869999.999983817339 262864330.286015838385 1 60350.195260666 2024-02-10T04:41:10.521576+00:00 19994330.286059349775 27870000.000023789704 262864330.286079436541 1 60350.195272290 2024-02-10T04:41:11.525815+00:00 19994330.286019559950 27870000.000018149614 262864330.286034017801 1 60350.195283815 2024-02-10T04:41:12.521600+00:00 19994330.286251574755 27870000.000029917806 262864330.286277800798 1 60350.195295522 2024-02-10T04:41:13.533063+00:00 19994330.286328636110 27870000.000007957220 262864330.286332905293 1 60350.195307040 2024-02-10T04:41:14.528270+00:00 19994330.286121126264 27870000.000019844621 262864330.286137282848 1 60350.195318669 2024-02-10T04:41:15.532984+00:00 19994330.286114636809 27870000.000069320202 262864330.286180257797 1 60350.195330298 2024-02-10T04:41:16.537718+00:00 19994330.286117430776 27869999.999979492277 262864330.286093235016 1 60350.195341753 2024-02-10T04:41:17.527457+00:00 19994330.286150090396 27869999.999992832541 262864330.286139249802 1 60350.195353298 2024-02-10T04:41:18.524988+00:00 19994330.285948269069 27869999.999989870936 262864330.285934448242 1 60350.195364894 2024-02-10T04:41:19.526822+00:00 19994330.285989351571 27869999.999960407615 262864330.285946071148 1 60350.195376534 2024-02-10T04:41:20.532548+00:00 19994330.286255776882 27870000.000008605421 262864330.286260694265 1 60350.195388050 2024-02-10T04:41:21.527488+00:00 19994330.286115683615 27870000.000002365559 262864330.286114335060 1 60350.195399786 2024-02-10T04:41:22.541494+00:00 19994330.285958543420 27870000.000019252300 262864330.285974085331 1 60350.195411199 2024-02-10T04:41:23.527567+00:00 19994330.286284815520 27869999.999980203807 262864330.286261320114 1 60350.195422909 2024-02-10T04:41:24.539361+00:00 19994330.286178927869 27870000.000025581568 262864330.286200791597 1 60350.195434376 2024-02-10T04:41:25.530083+00:00 19994330.285948086530 27870000.000010937452 262864330.285955339670 1 60350.195445990 2024-02-10T04:41:26.533506+00:00 19994330.286200542003 27870000.000009331852 262864330.286206185818 1 60350.195457604 2024-02-10T04:41:27.536969+00:00 19994330.286068137735 27869999.999965760857 262864330.286030203104 1 60350.195469153 2024-02-10T04:41:28.534824+00:00 19994330.286331914365 27869999.999915469438 262864330.286243706942 1 60350.195480791 2024-02-10T04:41:29.540332+00:00 19994330.286103129387 27869999.999931123108 262864330.286030560732 1 60350.195492277 2024-02-10T04:41:30.532730+00:00 19994330.285792466253 27869999.999988164753 262864330.285776942968 1 60350.195503897 2024-02-10T04:41:31.536715+00:00 19994330.286300968379 27870000.000006172806 262864330.286303430796 1 60350.195515466 2024-02-10T04:41:32.536232+00:00 19994330.285897869617 27870000.000049576163 262864330.285943776369 1 60350.195526966 2024-02-10T04:41:33.529863+00:00 19994330.286332692951 27870000.000032179058 262864330.286361187696 1 60350.195538568 2024-02-10T04:41:34.532282+00:00 19994330.285958364606 27870000.000057704747 262864330.286012351513 1 60350.195550076 2024-02-10T04:41:35.526589+00:00 19994330.286117624491 27870000.000039160252 262864330.286153078079 1 60350.195561843 2024-02-10T04:41:36.543206+00:00 19994330.286028862000 27869999.999986138195 262864330.286011308432 1 60350.195573488 2024-02-10T04:41:37.549367+00:00 19994330.286114148796 27869999.999986391515 262864330.286096841097 1 60350.195584862 2024-02-10T04:41:38.532135+00:00 19994330.286150339991 27869999.999978553504 262864330.286125183105 1 60350.195596428 2024-02-10T04:41:39.531375+00:00 19994330.286126587540 27869999.999985218048 262864330.286108106375 1 60350.195607939 2024-02-10T04:41:40.525948+00:00 19994330.286076802760 27869999.999983914196 262864330.286057025194 1 60350.195619613 2024-02-10T04:41:41.534550+00:00 19994330.286164190620 27869999.999988399446 262864330.286148905754 1 60350.195631223 2024-02-10T04:41:42.537687+00:00 19994330.286152012646 27869999.999989461154 262864330.286137759686 1 60350.195642653 2024-02-10T04:41:43.525215+00:00 19994330.286338716745 27869999.999999426305 262864330.286334455013 1 60350.195654274 2024-02-10T04:41:44.529286+00:00 19994330.286112520844 27870000.000033348799 262864330.286142170429 1 60350.195665886 2024-02-10T04:41:45.532564+00:00 19994330.286062162369 27870000.000045821071 262864330.286104291677 1 60350.195677414 2024-02-10T04:41:46.528580+00:00 19994330.286051779985 27870000.000016305596 262864330.286064386368 1 60350.195688972 2024-02-10T04:41:47.527191+00:00 19994330.286196462810 27870000.000013776124 262864330.286206543446 1 60350.195700597 2024-02-10T04:41:48.531555+00:00 19994330.286089845002 27870000.000025223941 262864330.286111354828 1 60350.195712198 2024-02-10T04:41:49.533860+00:00 19994330.285881888121 27869999.999973226339 262864330.285851418972 1 60350.195723679 2024-02-10T04:41:50.525873+00:00 19994330.286123000085 27869999.999984964728 262864330.286104291677 1 60350.195735274 2024-02-10T04:41:51.527707+00:00 19994330.286116581410 27869999.999952156097 262864330.286065042019 1 60350.195746850 2024-02-10T04:41:52.527836+00:00 19994330.286457400769 27869999.999973684549 262864330.286427378654 1 60350.195758474 2024-02-10T04:41:53.532132+00:00 19994330.285784985870 27870000.000029366463 262864330.285810649395 1 60350.195769971 2024-02-10T04:41:54.525481+00:00 19994330.286223787814 27870000.000000115484 262864330.286220222712 1 60350.195781610 2024-02-10T04:41:55.531071+00:00 19994330.286050252616 27870000.000039160252 262864330.286085724831 1 60350.195793239 2024-02-10T04:41:56.535879+00:00 19994330.286300729960 27870000.000046778470 262864330.286343812943 1 60350.195804860 2024-02-10T04:41:57.539959+00:00 19994330.286157902330 27870000.000004392117 262864330.286158591509 1 60350.195816441 2024-02-10T04:41:58.540513+00:00 19994330.286309070885 27870000.000010017306 262864330.286315381527 1 60350.195827857 2024-02-10T04:41:59.526852+00:00 19994330.285940356553 27870000.000018466264 262864330.285955131054 1 60350.195839453 2024-02-10T04:42:00.528692+00:00 19994330.286182828248 27869999.999966528267 262864330.286145657301 1 60350.195851021 2024-02-10T04:42:01.528262+00:00 19994330.286154896021 27869999.999952405691 262864330.286103606224 1 60350.195862590 2024-02-10T04:42:02.527819+00:00 19994330.286004669964 27869999.999960932881 262864330.285961896181 1 60350.195874143 2024-02-10T04:42:03.525955+00:00 19994330.286370281130 27869999.999940339476 262864330.286306917667 1 60350.195885732 2024-02-10T04:42:04.527231+00:00 19994330.286145485938 27870000.000009506941 262864330.286151289940 1 60350.195897414 2024-02-10T04:42:05.536595+00:00 19994330.286176826805 27870000.000014066696 262864330.286187201738 1 60350.195908920 2024-02-10T04:42:06.530657+00:00 19994330.286032967269 27870000.000052735209 262864330.286082029343 1 60350.195920469 2024-02-10T04:42:07.528527+00:00 19994330.286201443523 27870000.000039465725 262864330.286237210035 1 60350.195932077 2024-02-10T04:42:08.531455+00:00 19994330.286290485412 27870000.000067699701 262864330.286354511976 1 60350.195943582 2024-02-10T04:42:09.525515+00:00 19994330.286042578518 27870000.000000353903 262864330.286039233208 1 60350.195955193 2024-02-10T04:42:10.528674+00:00 19994330.286075193435 27870000.000009477139 262864330.286080986261 1 60350.195966788 2024-02-10T04:42:11.530505+00:00 19994330.286012437195 27869999.999970469624 262864330.285979211330 1 60350.195978685 2024-02-10T04:42:12.558383+00:00 19994330.286058168858 27869999.999957077205 262864330.286011546850 1 60350.195989936 2024-02-10T04:42:13.530483+00:00 19994330.286190032959 27869999.999990534037 262864330.286176860332 1 60350.196001410 2024-02-10T04:42:14.521789+00:00 19994330.286088090390 27870000.000000659376 262864330.286085039377 1 60350.196013006 2024-02-10T04:42:15.523730+00:00 19994330.286100655794 27869999.999966733158 262864330.286063700914 1 60350.196024572 2024-02-10T04:42:16.523020+00:00 19994330.286267988384 27869999.999984830618 262864330.286249130964 1 60350.196036153 2024-02-10T04:42:17.523635+00:00 19994330.286081843078 27870000.000048190355 262864330.286126345396 1 60350.196047766 2024-02-10T04:42:18.526979+00:00 19994330.286117583513 27870000.000021677464 262864330.286135554314 1 60350.196059451 2024-02-10T04:42:19.536555+00:00 19994330.286045227200 27870000.000022992492 262864330.286064535379 1 60350.196070861 2024-02-10T04:42:20.522383+00:00 19994330.286022830755 27870000.000017482787 262864330.286036640406 1 60350.196082506 2024-02-10T04:42:21.528559+00:00 19994330.286185853183 27869999.999973122030 262864330.286155283451 1 60350.196094025 2024-02-10T04:42:22.523739+00:00 19994330.286216467619 27869999.999942041934 262864330.286154806614 1 60350.196105646 2024-02-10T04:42:23.527833+00:00 19994330.285970456898 27869999.999975107610 262864330.285941869020 1 60350.196117170 2024-02-10T04:42:24.523513+00:00 19994330.286187533289 27869999.999958693981 262864330.286142528057 1 60350.196128802 2024-02-10T04:42:25.528545+00:00 19994330.286068834364 27870000.000021066517 262864330.286086201668 1 60350.196140316 2024-02-10T04:42:26.523283+00:00 19994330.285986151546 27869999.999970883131 262864330.285953342915 1 60350.196151899 2024-02-10T04:42:27.524094+00:00 19994330.286212652922 27870000.000079903752 262864330.286288857460 1 60350.196163479 2024-02-10T04:42:28.524590+00:00 19994330.286247752607 27870000.000003971159 262864330.286248028278 1 60350.196175085 2024-02-10T04:42:29.527357+00:00 19994330.285912588239 27870000.000014767051 262864330.285923659801 1 60350.196186609 2024-02-10T04:42:30.523001+00:00 19994330.286222703755 27870000.000013977289 262864330.286232978106 1 60350.196198167 2024-02-10T04:42:31.521626+00:00 19994330.286115694791 27870000.000015243888 262864330.286127269268 1 60350.196209748 2024-02-10T04:42:32.522238+00:00 19994330.286258757114 27869999.999945688993 262864330.286200761795 1 60350.196221315 2024-02-10T04:42:33.521653+00:00 19994330.286037590355 27869999.999897718430 262864330.285931617022 1 60350.196232899 2024-02-10T04:42:34.522473+00:00 19994330.286210425198 27869999.999929368496 262864330.286136090755 1 60350.196244568 2024-02-10T04:42:35.530647+00:00 19994330.285846527666 27869999.999945543706 262864330.285788387060 1 60350.196256031 2024-02-10T04:42:36.521092+00:00 19994330.286368153989 27869999.999959714711 262864330.286324173212 1 60350.196267615 2024-02-10T04:42:37.521962+00:00 19994330.286055501550 27869999.999971702695 262864330.286023497581 1 60350.196279213 2024-02-10T04:42:38.524013+00:00 19994330.286259733140 27870000.000038091093 262864330.286294132471 1 60350.196290771 2024-02-10T04:42:39.522645+00:00 19994330.286427550018 27870000.000067260116 262864330.286491125822 1 60350.196302373 2024-02-10T04:42:40.525061+00:00 19994330.286032434553 27870000.000118494034 262864330.286147236824 1 60350.196314040 2024-02-10T04:42:41.533017+00:00 19994330.286102682352 27870000.000054147094 262864330.286153137684 1 60350.196325499 2024-02-10T04:42:42.523114+00:00 19994330.286088518798 27870000.000021979213 262864330.286106824875 1 60350.196337259 2024-02-10T04:42:43.539161+00:00 19994330.286145333201 27870000.000022239983 262864330.286163866520 1 60350.196348812 2024-02-10T04:42:44.537370+00:00 19994330.286088146269 27869999.999999511987 262864330.286083966494 1 60350.196360566 2024-02-10T04:42:45.552923+00:00 19994330.285911969841 27869999.999955169857 262864330.285863459110 1 60350.196371878 2024-02-10T04:42:46.530266+00:00 19994330.286255307496 27870000.000040218234 262864330.286291837692 1 60350.196383389 2024-02-10T04:42:47.524772+00:00 19994330.285961676389 27869999.999979488552 262864330.285937488079 1 60350.196395016 2024-02-10T04:42:48.529364+00:00 19994330.286187987775 27870000.000015664846 262864330.286199957132 1 60350.196406616 2024-02-10T04:42:49.531636+00:00 19994330.286013018340 27870000.000023704022 262864330.286033004522 1 60350.196418177 2024-02-10T04:42:50.530531+00:00 19994330.286099258810 27870000.000014349818 262864330.286109924316 1 60350.196429722 2024-02-10T04:42:51.528009+00:00 19994330.286196373403 27870000.000008113682 262864330.286200791597 1 60350.196441398 2024-02-10T04:42:52.536734+00:00 19994330.286158349365 27870000.000005729496 262864330.286160379648 1 60350.196453021 2024-02-10T04:42:53.541019+00:00 19994330.286145277321 27869999.999988697469 262864330.286130279303 1 60350.196464599 2024-02-10T04:42:54.541382+00:00 19994330.286389306188 27869999.999984156340 262864330.286369740963 1 60350.196475973 2024-02-10T04:42:55.524101+00:00 19994330.286023769528 27869999.999971579760 262864330.285991638899 1 60350.196487692 2024-02-10T04:42:56.536594+00:00 19994330.286132436246 27869999.999958064407 262864330.286086797714 1 60350.196499212 2024-02-10T04:42:57.531935+00:00 19994330.286054436117 27869999.999984044582 262864330.286034792662 1 60350.196510796 2024-02-10T04:42:58.532835+00:00 19994330.286119673401 27869999.999989688396 262864330.286105662584 1 60350.196522292 2024-02-10T04:42:59.526025+00:00 19994330.286212734878 27870000.000022426248 262864330.286231458187 1 60350.196534145 2024-02-10T04:43:00.550119+00:00 19994330.286097250879 27870000.000025968999 262864330.286119520664 1 60350.196545480 2024-02-10T04:43:01.529480+00:00 19994330.285996045917 27870000.000048078597 262864330.286040425301 1 60350.196556997 2024-02-10T04:43:02.524594+00:00 19994330.286278951913 27870000.000069241971 262864330.286344498396 1 60350.196568565 2024-02-10T04:43:03.523949+00:00 19994330.285888757557 27870000.000022910535 262864330.285907983780 1 60350.196580110 2024-02-10T04:43:04.521481+00:00 19994330.286202870309 27870000.000016674399 262864330.286215871572 1 60350.196591697 2024-02-10T04:43:05.522586+00:00 19994330.285953335464 27870000.000014062971 262864330.285963714123 1 60350.196603284 2024-02-10T04:43:06.523758+00:00 19994330.286033041775 27870000.000004064292 262864330.286033391953 1 60350.196614890 2024-02-10T04:43:07.526496+00:00 19994330.286271363497 27870000.000002969056 262864330.286270648241 1 60350.196626431 2024-02-10T04:43:08.523660+00:00 19994330.286289017648 27869999.999997723848 262864330.286283046007 1 60350.196637980 2024-02-10T04:43:09.521456+00:00 19994330.286209080368 27869999.999984975904 262864330.286190360785 1 60350.196649603 2024-02-10T04:43:10.525690+00:00 19994330.286062221974 27870000.000047557056 262864330.286106079817 1 60350.196661134 2024-02-10T04:43:11.521985+00:00 19994330.286017928272 27870000.000080864877 262864330.286095082760 1 60350.196672739 2024-02-10T04:43:12.524645+00:00 19994330.286127105355 27870000.000043492764 262864330.286166906357 1 60350.196684426 2024-02-10T04:43:13.534378+00:00 19994330.286211889237 27870000.000066019595 262864330.286274194717 1 60350.196695931 2024-02-10T04:43:14.528420+00:00 19994330.286057438701 27870000.000016629696 262864330.286070376635 1 60350.196707561 2024-02-10T04:43:15.533296+00:00 19994330.285983923823 27869999.999977234751 262864330.285957455635 1 60350.196719084 2024-02-10T04:43:16.528857+00:00 19994330.286197252572 27869999.999957747757 262864330.286151289940 1 60350.196730602 2024-02-10T04:43:17.523982+00:00 19994330.286111593246 27869999.999931618571 262864330.286039531231 1 60350.196742360 2024-02-10T04:43:18.539858+00:00 19994330.286008298397 27869999.999958056957 262864330.285962671041 1 60350.196753845 2024-02-10T04:43:19.532165+00:00 19994330.285858456045 27869999.999934114516 262864330.285788863897 1 60350.196765566 2024-02-10T04:43:20.544898+00:00 19994330.286186590791 27869999.999983683228 262864330.286166548729 1 60350.196777101 2024-02-10T04:43:21.541540+00:00 19994330.286290347576 27870000.000037826598 262864330.286324471235 1 60350.196788475 2024-02-10T04:43:22.524267+00:00 19994330.285858448595 27870000.000057142228 262864330.285911887884 1 60350.196800118 2024-02-10T04:43:23.530215+00:00 19994330.286101453006 27870000.000023372471 262864330.286121129990 1 60350.196811828 2024-02-10T04:43:24.541911+00:00 19994330.286374166608 27870000.000059362501 262864330.286429822445 1 60350.196823248 2024-02-10T04:43:25.528590+00:00 19994330.285909991711 27869999.999977212399 262864330.285883486271 1 60350.196834780 2024-02-10T04:43:26.525019+00:00 19994330.286089491099 27869999.999958988279 262864330.286044776440 1 60350.196846373 2024-02-10T04:43:27.526663+00:00 19994330.286211352795 27869999.999967619777 262864330.286175280809 1 60350.196857978 2024-02-10T04:43:28.529295+00:00 19994330.286183185875 27869999.999980691820 262864330.286160171032 1 60350.196869501 2024-02-10T04:43:29.524930+00:00 19994330.286073405296 27869999.999916858971 262864330.285986572504 1 60350.196881139 2024-02-10T04:43:30.530432+00:00 19994330.286037582904 27869999.999963887036 262864330.285997778177 1 60350.196892649 2024-02-10T04:43:31.524890+00:00 19994330.286250870675 27869999.999984055758 262864330.286231219769 1 60350.196904303 2024-02-10T04:43:32.531791+00:00 19994330.286034129560 27870000.000049907714 262864330.286080360413 1 60350.196915818 2024-02-10T04:43:33.526686+00:00 19994330.286254022270 27870000.000060018152 262864330.286310344934 1 60350.196927416 2024-02-10T04:43:34.528710+00:00 19994330.285988464952 27870000.000042688102 262864330.286027431488 1 60350.196938932 2024-02-10T04:43:35.523697+00:00 19994330.285951409489 27870000.000026386231 262864330.285974085331 1 60350.196950673 2024-02-10T04:43:36.538141+00:00 19994330.286247938871 27870000.000017046928 262864330.286261290312 1 60350.196962172 2024-02-10T04:43:37.531659+00:00 19994330.285976562649 27869999.999990001321 262864330.285962849855 1 60350.196973715 2024-02-10T04:43:38.529003+00:00 19994330.286117941141 27869999.999960225075 262864330.286074459553 1 60350.196985299 2024-02-10T04:43:39.529821+00:00 19994330.285802394152 27869999.999914061278 262864330.285712748766 1 60350.196996878 2024-02-10T04:43:40.530233+00:00 19994330.286266468465 27869999.999952461571 262864330.286215245724 1 60350.197008546 2024-02-10T04:43:41.538349+00:00 19994330.286131262779 27869999.999981310219 262864330.286108881235 1 60350.197019956 2024-02-10T04:43:42.524173+00:00 19994330.285955831409 27869999.999988827854 262864330.285940945148 1 60350.197031639 2024-02-10T04:43:43.533556+00:00 19994330.286023255438 27869999.999986637384 262864330.286006212234 1 60350.197043194 2024-02-10T04:43:44.532019+00:00 19994330.286227725446 27870000.000074587762 262864330.286298632622 1 60350.197054861 2024-02-10T04:43:45.539983+00:00 19994330.286179844290 27870000.000056579709 262864330.286232709885 1 60350.197066357 2024-02-10T04:43:46.533286+00:00 19994330.286191873252 27870000.000053666532 262864330.286241859198 1 60350.197077875 2024-02-10T04:43:47.528419+00:00 19994330.286177210510 27870000.000014454126 262864330.286187976599 1 60350.197089538 2024-02-10T04:43:48.536031+00:00 19994330.286332678050 27869999.999975901097 262864330.286304861307 1 60350.197101172 2024-02-10T04:43:49.541285+00:00 19994330.286043900996 27869999.999940328300 262864330.285980552435 1 60350.197112595 2024-02-10T04:43:50.528169+00:00 19994330.286186464131 27869999.999989874661 262864330.286172628403 1 60350.197124206 2024-02-10T04:43:51.531388+00:00 19994330.286252707243 27869999.999952629209 262864330.286201626062 1 60350.197135746 2024-02-10T04:43:52.528466+00:00 19994330.286094486713 27869999.999933786690 262864330.286024570465 1 60350.197147341 2024-02-10T04:43:53.530223+00:00 19994330.286058999598 27869999.999989524484 262864330.286044806242 1 60350.197158887 2024-02-10T04:43:54.527796+00:00 19994330.286112453789 27870000.000072363764 262864330.286181122065 1 60350.197170520 2024-02-10T04:43:55.532903+00:00 19994330.286151114851 27870000.000080458820 262864330.286227881908 1 60350.197182173 2024-02-10T04:43:56.539737+00:00 19994330.286081887782 27870000.000002149493 262864330.286080330610 1 60350.197193650 2024-02-10T04:43:57.531348+00:00 19994330.286099653691 27869999.999993015081 262864330.286088973284 1 60350.197205239 2024-02-10T04:43:58.532627+00:00 19994330.286216422915 27870000.000022262335 262864330.286234974861 1 60350.197216847 2024-02-10T04:43:59.535624+00:00 19994330.285992197692 27869999.999955080450 262864330.285943597555 1 60350.197228541 2024-02-10T04:44:00.545927+00:00 19994330.286153957248 27869999.999989937991 262864330.286140203476 1 60350.197239946 2024-02-10T04:44:01.531325+00:00 19994330.286200676113 27869999.999934043735 262864330.286131024361 1 60350.197251471 2024-02-10T04:44:02.527091+00:00 19994330.286061603576 27869999.999957054853 262864330.286014974117 1 60350.197263040 2024-02-10T04:44:03.526612+00:00 19994330.285754650831 27869999.999959167093 262864330.285710126162 1 60350.197274630 2024-02-10T04:44:04.528034+00:00 19994330.286049999297 27870000.000029016286 262864330.286075323820 1 60350.197286241 2024-02-10T04:44:05.531245+00:00 19994330.286095399410 27869999.999973248690 262864330.286064952612 1 60350.197297765 2024-02-10T04:44:06.526912+00:00 19994330.286191146821 27870000.000007122755 262864330.286194562912 1 60350.197309390 2024-02-10T04:44:07.531273+00:00 19994330.286113116890 27870000.000024337322 262864330.286133766174 1 60350.197320935 2024-02-10T04:44:08.528827+00:00 19994330.286089655012 27870000.000033412129 262864330.286119371653 1 60350.197332502 2024-02-10T04:44:09.528160+00:00 19994330.286038294435 27869999.999999221414 262864330.286033809185 1 60350.197344076 2024-02-10T04:44:10.528178+00:00 19994330.285936441272 27869999.999986004084 262864330.285918742418 1 60350.197355605 2024-02-10T04:44:11.524234+00:00 19994330.286243103445 27869999.999997358769 262864330.286236763000 1 60350.197367284 2024-02-10T04:44:12.533301+00:00 19994330.285859756172 27869999.999983232468 262864330.285839289427 1 60350.197378817 2024-02-10T04:44:13.529835+00:00 19994330.286406982690 27869999.999986141920 262864330.286389440298 1 60350.197390348 2024-02-10T04:44:14.526059+00:00 19994330.286199990660 27869999.999980904162 262864330.286177188158 1 60350.197401985 2024-02-10T04:44:15.531461+00:00 19994330.286274779588 27869999.999982003123 262864330.286253094673 1 60350.197413540 2024-02-10T04:44:16.529886+00:00 19994330.286020789295 27870000.000024210662 262864330.286041289568 1 60350.197425094 2024-02-10T04:44:17.528153+00:00 19994330.286057833582 27870000.000032149255 262864330.286086291075 1 60350.197436625 2024-02-10T04:44:18.524395+00:00 19994330.286287341267 27870000.000065665692 262864330.286349296570 1 60350.197448227 2024-02-10T04:44:19.526776+00:00 19994330.286153752357 27870000.000012859702 262864330.286162942648 1 60350.197459762 2024-02-10T04:44:20.523471+00:00 19994330.286118511111 27870000.000000614673 262864330.286115437746 1 60350.197471332 2024-02-10T04:44:21.523105+00:00 19994330.286201506853 27869999.999908376485 262864330.286106199026 1 60350.197482893 2024-02-10T04:44:22.521983+00:00 19994330.286261949688 27869999.999925695360 262864330.286183953285 1 60350.197494459 2024-02-10T04:44:23.521274+00:00 19994330.286048613489 27869999.999884814024 262864330.285929739475 1 60350.197506061 2024-02-10T04:44:24.523699+00:00 19994330.286088764668 27869999.999941457063 262864330.286026537418 1 60350.197517610 2024-02-10T04:44:25.521484+00:00 19994330.286291107535 27869999.999952126294 262864330.286239564419 1 60350.197529226 2024-02-10T04:44:26.525148+00:00 19994330.286061298102 27870000.000055748969 262864330.286113351583 1 60350.197540769 2024-02-10T04:44:27.522436+00:00 19994330.285969618708 27869999.999994672835 262864330.285960584879 1 60350.197552333 2024-02-10T04:44:28.521537+00:00 19994330.286194544286 27870000.000068508089 262864330.286259353161 1 60350.197563902 2024-02-10T04:44:29.521156+00:00 19994330.286104295403 27870000.000070750713 262864330.286171346903 1 60350.197575481 2024-02-10T04:44:30.521531+00:00 19994330.286238089204 27869999.999967914075 262864330.286202311516 1 60350.197587056 2024-02-10T04:44:31.521619+00:00 19994330.285886093974 27869999.999972760677 262864330.285855174065 1 60350.197598849 2024-02-10T04:44:32.540601+00:00 19994330.286386013031 27869999.999971605837 262864330.286353915930 1 60350.197610399 2024-02-10T04:44:33.538478+00:00 19994330.286093138158 27869999.999977678061 262864330.286067128181 1 60350.197621807 2024-02-10T04:44:34.524162+00:00 19994330.285938609391 27869999.999935153872 262864330.285870075226 1 60350.197633405 2024-02-10T04:44:35.526174+00:00 19994330.286189366132 27869999.999938212335 262864330.286123901606 1 60350.197644943 2024-02-10T04:44:36.523112+00:00 19994330.286148931831 27870000.000030007213 262864330.286175251007 1 60350.197656543 2024-02-10T04:44:37.525261+00:00 19994330.286054063588 27869999.999982301146 262864330.286032676697 1 60350.197668100 2024-02-10T04:44:38.523851+00:00 19994330.286355417222 27869999.999986954033 262864330.286338657141 1 60350.197679667 2024-02-10T04:44:39.523237+00:00 19994330.286243710667 27870000.000070787966 262864330.286310791969 1 60350.197691238 2024-02-10T04:44:40.522996+00:00 19994330.285996209830 27870000.000082824379 262864330.286075323820 1 60350.197702871 2024-02-10T04:44:41.528036+00:00 19994330.286129090935 27869999.999968796968 262864330.286094188690 1 60350.197714451 2024-02-10T04:44:42.528587+00:00 19994330.286130722612 27869999.999954581261 262864330.286081612110 1 60350.197726030 2024-02-10T04:44:43.528966+00:00 19994330.286125548184 27870000.000013373792 262864330.286135226488 1 60350.197737596 2024-02-10T04:44:44.528290+00:00 19994330.286209415644 27870000.000002834946 262864330.286208540201 1 60350.197749182 2024-02-10T04:44:45.529333+00:00 19994330.286289691925 27870000.000003613532 262864330.286289602518 1 60350.197760755 2024-02-10T04:44:46.529262+00:00 19994330.286144752055 27869999.999981895089 262864330.286122947931 1 60350.197772276 2024-02-10T04:44:47.524597+00:00 19994330.286198165268 27869999.999999780208 262864330.286194264889 1 60350.197784095 2024-02-10T04:44:48.545765+00:00 19994330.286009766161 27870000.000002272427 262864330.286008328199 1 60350.197795916 2024-02-10T04:44:49.567138+00:00 19994330.286261353642 27870000.000020317733 262864330.286277979612 1 60350.197806996 2024-02-10T04:44:50.524461+00:00 19994330.286034245044 27870000.000049006194 262864330.286079555750 1 60350.197818640 2024-02-10T04:44:51.530451+00:00 19994330.286052390933 27869999.999973911792 262864330.286022603512 1 60350.197830272 2024-02-10T04:44:52.535525+00:00 19994330.286126691848 27870000.000051327050 262864330.286174327135 1 60350.197841812 2024-02-10T04:44:53.532551+00:00 19994330.286181733012 27869999.999947741628 262864330.286125779152 1 60350.197853309 2024-02-10T04:44:54.525926+00:00 19994330.285977404565 27869999.999978531152 262864330.285952240229 1 60350.197864931 2024-02-10T04:44:55.530049+00:00 19994330.286385569721 27869999.999947495759 262864330.286329358816 1 60350.197876499 2024-02-10T04:44:56.529527+00:00 19994330.286021150649 27869999.999939460307 262864330.285956919193 1 60350.197888074 2024-02-10T04:44:57.529647+00:00 19994330.285997193307 27870000.000013835728 262864330.286007314920 1 60350.197899727 2024-02-10T04:44:58.536447+00:00 19994330.286047805101 27869999.999947097152 262864330.285991221666 1 60350.197911423 2024-02-10T04:44:59.546905+00:00 19994330.285997834057 27869999.999986078590 262864330.285980224609 1 60350.197922826 2024-02-10T04:45:00.532126+00:00 19994330.286295715719 27870000.000055924058 262864330.286347925663 1 60350.197934451 2024-02-10T04:45:01.536511+00:00 19994330.285931631923 27869999.999969750643 262864330.285897672176 1 60350.197945918 2024-02-10T04:45:02.527338+00:00 19994330.286214474589 27869999.999983999878 262864330.286194771528 1 60350.197957484 2024-02-10T04:45:03.526643+00:00 19994330.286009319127 27869999.999990914017 262864330.285996526480 1 60350.197969082 2024-02-10T04:45:04.528723+00:00 19994330.286229372025 27869999.999966651201 262864330.286192327738 1 60350.197980587 2024-02-10T04:45:05.522721+00:00 19994330.285780828446 27869999.999962579459 262864330.285739690065 1 60350.197992283 2024-02-10T04:45:06.533232+00:00 19994330.286158896983 27869999.999958548695 262864330.286113739014 1 60350.198003789 2024-02-10T04:45:07.527356+00:00 19994330.286256212741 27869999.999934908003 262864330.286187440157 1 60350.198015301 2024-02-10T04:45:08.522073+00:00 19994330.286091260612 27869999.999973073602 262864330.286060631275 1 60350.198026953 2024-02-10T04:45:09.528765+00:00 19994330.286207064986 27870000.000026401132 262864330.286229789257 1 60350.198038469 2024-02-10T04:45:10.523752+00:00 19994330.286087639630 27870000.000044051558 262864330.286127984524 1 60350.198050058 2024-02-10T04:45:11.525050+00:00 19994330.286130741239 27870000.000055056065 262864330.286182105541 1 60350.198061607 2024-02-10T04:45:12.522846+00:00 19994330.286033295095 27870000.000004958361 262864330.286034554243 1 60350.198073179 2024-02-10T04:45:13.522699+00:00 19994330.286122325808 27870000.000029973686 262864330.286148607731 1 60350.198084807 2024-02-10T04:45:14.527378+00:00 19994330.286202918738 27869999.999986872077 262864330.286186099052 1 60350.198096326 2024-02-10T04:45:15.522558+00:00 19994330.286080610007 27869999.999988112599 262864330.286065012217 1 60350.198107896 2024-02-10T04:45:16.522196+00:00 19994330.286163002253 27870000.000009708107 262864330.286169022322 1 60350.198119489 2024-02-10T04:45:17.523886+00:00 19994330.286088574678 27869999.999988991767 262864330.286073893309 1 60350.198131042 2024-02-10T04:45:18.521999+00:00 19994330.285965453833 27869999.999988667667 262864330.285950422287 1 60350.198142634 2024-02-10T04:45:19.523607+00:00 19994330.286038666964 27869999.999944619834 262864330.285979598761 1 60350.198154240 2024-02-10T04:45:20.526373+00:00 19994330.286152686924 27870000.000017587095 262864330.286166578531 1 60350.198165755 2024-02-10T04:45:21.521234+00:00 19994330.285820946097 27870000.000044133514 262864330.285861372948 1 60350.198177332 2024-02-10T04:45:22.521489+00:00 19994330.286244492978 27870000.000021114945 262864330.286261886358 1 60350.198188938 2024-02-10T04:45:23.524250+00:00 19994330.285982094705 27870000.000015977770 262864330.285994380713 1 60350.198200484 2024-02-10T04:45:24.521821+00:00 19994330.285982999951 27870000.000034566969 262864330.286013871431 1 60350.198212062 2024-02-10T04:45:25.522147+00:00 19994330.286259688437 27870000.000019468367 262864330.286275446415 1 60350.198223625 2024-02-10T04:45:26.521176+00:00 19994330.286051876843 27869999.999993294477 262864330.286041468382 1 60350.198235203 2024-02-10T04:45:27.521537+00:00 19994330.286074738950 27869999.999986547977 262864330.286057591438 1 60350.198246778 2024-02-10T04:45:28.521564+00:00 19994330.286061126739 27869999.999961882830 262864330.286019325256 1 60350.198258362 2024-02-10T04:45:29.522465+00:00 19994330.285953670740 27869999.999967001379 262864330.285916984081 1 60350.198269930 2024-02-10T04:45:30.521933+00:00 19994330.286189131439 27869999.999972991645 262864330.286158442497 1 60350.198281510 2024-02-10T04:45:31.522481+00:00 19994330.286288309842 27870000.000009514391 262864330.286294132471 1 60350.198293079 2024-02-10T04:45:32.522019+00:00 19994330.285955309868 27870000.000035896897 262864330.285987496376 1 60350.198304677 2024-02-10T04:45:33.524089+00:00 19994330.286209538579 27869999.999999839813 262864330.286205708981 1 60350.198316229 2024-02-10T04:45:34.522182+00:00 19994330.286074746400 27870000.000061228871 262864330.286132276058 1 60350.198327827 2024-02-10T04:45:35.524291+00:00 19994330.286301795393 27870000.000027980655 262864330.286326080561 1 60350.198339456 2024-02-10T04:45:36.529008+00:00 19994330.286143779755 27869999.999992810190 262864330.286132901907 1 60350.198350976 2024-02-10T04:45:37.524293+00:00 19994330.285798151046 27869999.999984540045 262864330.285778999329 1 60350.198362726 2024-02-10T04:45:38.539546+00:00 19994330.286205861717 27869999.999972827733 262864330.286174982786 1 60350.198374154 2024-02-10T04:45:39.526879+00:00 19994330.286048039794 27869999.999981820583 262864330.286026179790 1 60350.198385752 2024-02-10T04:45:40.529011+00:00 19994330.286170732230 27869999.999916374683 262864330.286083400249 1 60350.198397536 2024-02-10T04:45:41.547141+00:00 19994330.286002483219 27870000.000007674098 262864330.286006480455 1 60350.198409072 2024-02-10T04:45:42.543840+00:00 19994330.286241043359 27870000.000031001866 262864330.286268353462 1 60350.198420621 2024-02-10T04:45:43.541651+00:00 19994330.286149796098 27870000.000020090491 262864330.286166191101 1 60350.198432054 2024-02-10T04:45:44.529484+00:00 19994330.286038920283 27870000.000086396933 262864330.286121606827 1 60350.198443641 2024-02-10T04:45:45.530622+00:00 19994330.286250807345 27870000.000025141984 262864330.286272257566 1 60350.198455236 2024-02-10T04:45:46.532383+00:00 19994330.286149643362 27870000.000012040138 262864330.286157995462 1 60350.198466768 2024-02-10T04:45:47.528780+00:00 19994330.286038178951 27869999.999992009252 262864330.286026507616 1 60350.198478387 2024-02-10T04:45:48.532632+00:00 19994330.286191292107 27869999.999982338399 262864330.286169916391 1 60350.198489931 2024-02-10T04:45:49.530039+00:00 19994330.286092367023 27869999.999954123050 262864330.286042809486 1 60350.198501530 2024-02-10T04:45:50.532169+00:00 19994330.286162775010 27869999.999969057739 262864330.286128133535 1 60350.198513103 2024-02-10T04:45:51.532101+00:00 19994330.286180090159 27869999.999954856932 262864330.286131232977 1 60350.198524657 2024-02-10T04:45:52.530318+00:00 19994330.285918060690 27870000.000000979751 262864330.285915344954 1 60350.198536345 2024-02-10T04:45:53.540224+00:00 19994330.286060277373 27869999.999998413026 262864330.286054998636 1 60350.198547921 2024-02-10T04:45:54.540399+00:00 19994330.286073282361 27870000.000023797154 262864330.286093354225 1 60350.198559350 2024-02-10T04:45:55.527822+00:00 19994330.286351691931 27870000.000066298991 262864330.286414295435 1 60350.198570967 2024-02-10T04:45:56.531501+00:00 19994330.286053299904 27870000.000042419881 262864330.286092013121 1 60350.198582518 2024-02-10T04:45:57.529557+00:00 19994330.286120146513 27870000.000049397349 262864330.286165863276 1 60350.198594044 2024-02-10T04:45:58.525396+00:00 19994330.286064255983 27870000.000033158809 262864330.286093741655 1 60350.198605699 2024-02-10T04:45:59.532419+00:00 19994330.286194074899 27870000.000010147691 262864330.286200523376 1 60350.198617287 2024-02-10T04:46:00.533598+00:00 19994330.286160979420 27869999.999967802316 262864330.286125093699 1 60350.198629043 2024-02-10T04:46:01.549336+00:00 19994330.286064550281 27869999.999945577234 262864330.286006450653 1 60350.198640352 2024-02-10T04:46:02.526417+00:00 19994330.286176830530 27869999.999957613647 262864330.286130756140 1 60350.198651982 2024-02-10T04:46:03.531308+00:00 19994330.286210194230 27869999.999980598688 262864330.286187112331 1 60350.198663583 2024-02-10T04:46:04.533558+00:00 19994330.286015637219 27870000.000013649464 262864330.286025583744 1 60350.198675150 2024-02-10T04:46:05.532930+00:00 19994330.286072459072 27870000.000062443316 262864330.286131203175 1 60350.198686671 2024-02-10T04:46:06.528406+00:00 19994330.286228619516 27870000.000050239265 262864330.286275178194 1 60350.198698178 2024-02-10T04:46:07.522572+00:00 19994330.286291394383 27870000.000074941665 262864330.286362648010 1 60350.198709801 2024-02-10T04:46:08.526814+00:00 19994330.285835277289 27870000.000000119209 262864330.285831689835 1 60350.198721415 2024-02-10T04:46:09.530258+00:00 19994330.286165624857 27870000.000030823052 262864330.286192744970 1 60350.198733001 2024-02-10T04:46:10.531269+00:00 19994330.286120470613 27869999.999999228865 262864330.286116003990 1 60350.198744569 2024-02-10T04:46:11.530750+00:00 19994330.286367330700 27869999.999991700053 262864330.286355346441 1 60350.198756074 2024-02-10T04:46:12.524755+00:00 19994330.286006115377 27869999.999981518835 262864330.285983949900 1 60350.198767672 2024-02-10T04:46:13.526859+00:00 19994330.286210630089 27869999.999990776181 262864330.286197692156 1 60350.198779262 2024-02-10T04:46:14.528240+00:00 19994330.286184553057 27869999.999958720058 262864330.286139577627 1 60350.198790771 2024-02-10T04:46:15.522664+00:00 19994330.285989131778 27869999.999998606741 262864330.285984039307 1 60350.198802330 2024-02-10T04:46:16.521311+00:00 19994330.286070786417 27870000.000001087785 262864330.286068171263 1 60350.198813951 2024-02-10T04:46:17.525343+00:00 19994330.286179635674 27870000.000063173473 262864330.286239117384 1 60350.198825519 2024-02-10T04:46:18.524783+00:00 19994330.286180876195 27869999.999981708825 262864330.286158889532 1 60350.198837060 2024-02-10T04:46:19.521956+00:00 19994330.285976413637 27870000.000057775527 262864330.286030501127 1 60350.198848604 2024-02-10T04:46:20.519363+00:00 19994330.286085184664 27870000.000059496611 262864330.286140978336 1 60350.198860224 2024-02-10T04:46:21.523379+00:00 19994330.286116231233 27869999.999913219362 262864330.286025762558 1 60350.198871898 2024-02-10T04:46:22.532031+00:00 19994330.286040615290 27869999.999978758395 262864330.286015659571 1 60350.198883403 2024-02-10T04:46:23.525998+00:00 19994330.285943049937 27870000.000007174909 262864330.285946547985 1 60350.198895047 2024-02-10T04:46:24.532098+00:00 19994330.286105372012 27869999.999978382140 262864330.286080062389 1 60350.198906507 2024-02-10T04:46:25.522208+00:00 19994330.286304790527 27870000.000005438924 262864330.286306530237 1 60350.198918176 2024-02-10T04:46:26.530451+00:00 19994330.286070991307 27870000.000030677766 262864330.286097973585 1 60350.198929685 2024-02-10T04:46:27.524773+00:00 19994330.286075007170 27870000.000026144087 262864330.286097437143 1 60350.198941251 2024-02-10T04:46:28.524122+00:00 19994330.285958625376 27870000.000136323273 262864330.286091238260 1 60350.198952854 2024-02-10T04:46:29.526556+00:00 19994330.286219105124 27870000.000046875328 262864330.286262273788 1 60350.198964392 2024-02-10T04:46:30.523468+00:00 19994330.286065712571 27870000.000042833388 262864330.286104857922 1 60350.198976006 2024-02-10T04:46:31.526969+00:00 19994330.286015041173 27870000.000008337200 262864330.286019682884 1 60350.198987559 2024-02-10T04:46:32.525120+00:00 19994330.286193028092 27870000.000026073307 262864330.286215424538 1 60350.198999161 2024-02-10T04:46:33.527480+00:00 19994330.285853680223 27869999.999945994467 262864330.285795986652 1 60350.199010723 2024-02-10T04:46:34.526446+00:00 19994330.286211289465 27869999.999961659312 262864330.286169260740 1 60350.199022311 2024-02-10T04:46:35.527653+00:00 19994330.286077808589 27869999.999897532165 262864330.285971641541 1 60350.199033876 2024-02-10T04:46:36.526923+00:00 19994330.286180514842 27870000.000001993030 262864330.286178827286 1 60350.199045456 2024-02-10T04:46:37.527409+00:00 19994330.286014147103 27870000.000019080937 262864330.286029517651 1 60350.199057053 2024-02-10T04:46:38.529372+00:00 19994330.285946801305 27870000.000005707145 262864330.285948812962 1 60350.199068579 2024-02-10T04:46:39.525229+00:00 19994330.286179807037 27870000.000060416758 262864330.286236524582 1 60350.199080253 2024-02-10T04:46:40.533806+00:00 19994330.286323312670 27869999.999999154359 262864330.286318778992 1 60350.199091782 2024-02-10T04:46:41.529992+00:00 19994330.285811752081 27869999.999965675175 262864330.285773724318 1 60350.199103275 2024-02-10T04:46:42.522937+00:00 19994330.286195699126 27869999.999926932156 262864330.286118924618 1 60350.199114910 2024-02-10T04:46:43.528201+00:00 19994330.286201726645 27869999.999953947961 262864330.286151975393 1 60350.199126467 2024-02-10T04:46:44.526746+00:00 19994330.286219626665 27869999.999918445945 262864330.286134392023 1 60350.199138040 2024-02-10T04:46:45.526625+00:00 19994330.286137826741 27869999.999939862639 262864330.286073982716 1 60350.199149647 2024-02-10T04:46:46.529528+00:00 19994330.286041058600 27869999.999943431467 262864330.285980790854 1 60350.199161210 2024-02-10T04:46:47.528569+00:00 19994330.285911958665 27870000.000022005290 262864330.285930246115 1 60350.199172770 2024-02-10T04:46:48.527320+00:00 19994330.286412503570 27869999.999992959201 262864330.286401778460 1 60350.199184366 2024-02-10T04:46:49.529194+00:00 19994330.286012716591 27870000.000045150518 262864330.286054164171 1 60350.199195963 2024-02-10T04:46:50.531236+00:00 19994330.286254227161 27869999.999991368502 262864330.286241889000 1 60350.199207849 2024-02-10T04:46:51.558184+00:00 19994330.286034733057 27870000.000067584217 262864330.286098629236 1 60350.199219065 2024-02-10T04:46:52.527190+00:00 19994330.286123599857 27870000.000002134591 262864330.286122053862 1 60350.199230717 2024-02-10T04:46:53.533981+00:00 19994330.286082491279 27869999.999977156520 262864330.286055982113 1 60350.199242507 2024-02-10T04:46:54.552577+00:00 19994330.286331113428 27869999.999976318330 262864330.286303728819 1 60350.199253836 2024-02-10T04:46:55.531401+00:00 19994330.286024264991 27869999.999957084656 262864330.285977661610 1 60350.199265369 2024-02-10T04:46:56.527879+00:00 19994330.285940051079 27869999.999969765544 262864330.285906136036 1 60350.199276954 2024-02-10T04:46:57.528799+00:00 19994330.286233253777 27869999.999982647598 262864330.286212205887 1 60350.199288506 2024-02-10T04:46:58.526919+00:00 19994330.286099389195 27870000.000017929822 262864330.286113619804 1 60350.199300297 2024-02-10T04:46:59.545655+00:00 19994330.286055862904 27870000.000078815967 262864330.286130994558 1 60350.199311699 2024-02-10T04:47:00.530822+00:00 19994330.286244593561 27870000.000064235181 262864330.286305129528 1 60350.199323918 2024-02-10T04:47:01.586495+00:00 19994330.286105316132 27870000.000013493001 262864330.286115109921 1 60350.199334758 2024-02-10T04:47:02.523128+00:00 19994330.286166377366 27870000.000023033470 262864330.286185711622 1 60350.199346329 2024-02-10T04:47:03.522845+00:00 19994330.286102499813 27870000.000004772097 262864330.286103576422 1 60350.199357896 2024-02-10T04:47:04.522170+00:00 19994330.286147911102 27869999.999948389828 262864330.286092609167 1 60350.199369468 2024-02-10T04:47:05.522015+00:00 19994330.285992089659 27869999.999984722584 262864330.285973101854 1 60350.199381062 2024-02-10T04:47:06.523766+00:00 19994330.286037687212 27870000.000016573817 262864330.286050558090 1 60350.199392624 2024-02-10T04:47:07.522744+00:00 19994330.286353446543 27869999.999961268157 262864330.286311000586 1 60350.199404226 2024-02-10T04:47:08.525130+00:00 19994330.286249496043 27870000.000001210719 262864330.286247014999 1 60350.199415780 2024-02-10T04:47:09.523394+00:00 19994330.286000363529 27870000.000022381544 262864330.286019057035 1 60350.199427325 2024-02-10T04:47:10.520868+00:00 19994330.286428749561 27870000.000019166619 262864330.286444216967 1 60350.199438895 2024-02-10T04:47:11.520541+00:00 19994330.286011449993 27870000.000058740377 262864330.286066502333 1 60350.199450554 2024-02-10T04:47:12.527840+00:00 19994330.286065645516 27870000.000015579164 262864330.286077529192 1 60350.199462108 2024-02-10T04:47:13.526128+00:00 19994330.285955052823 27870000.000091589987 262864330.286042928696 1 60350.199473704 2024-02-10T04:47:14.528010+00:00 19994330.286063831300 27870000.000042304397 262864330.286102443933 1 60350.199485368 2024-02-10T04:47:15.535777+00:00 19994330.286123186350 27870000.000013697892 262864330.286133199930 1 60350.199496988 2024-02-10T04:47:16.539803+00:00 19994330.285985853523 27870000.000022690743 262864330.286004841328 1 60350.199508411 2024-02-10T04:47:17.526688+00:00 19994330.286221913993 27870000.000020068139 262864330.286238282919 1 60350.199520053 2024-02-10T04:47:18.532595+00:00 19994330.286091893911 27869999.999967597425 262864330.286055803299 1 60350.199531497 2024-02-10T04:47:19.521377+00:00 19994330.286230899394 27869999.999955631793 262864330.286182820797 1 60350.199543180 2024-02-10T04:47:20.530752+00:00 19994330.286207944155 27870000.000007767230 262864330.286212027073 1 60350.199554829 2024-02-10T04:47:21.537213+00:00 19994330.286058478057 27870000.000017806888 262864330.286072611809 1 60350.199566287 2024-02-10T04:47:22.527236+00:00 19994330.285908874124 27870000.000067651272 262864330.285972833633 1 60350.199577956 2024-02-10T04:47:23.535415+00:00 19994330.286216221750 27870000.000046115369 262864330.286258637905 1 60350.199589533 2024-02-10T04:47:24.535641+00:00 19994330.285980958492 27869999.999988086522 262864330.285965353251 1 60350.199601076 2024-02-10T04:47:25.532967+00:00 19994330.286100201309 27869999.999972697347 262864330.286069214344 1 60350.199612648 2024-02-10T04:47:26.532753+00:00 19994330.286087490618 27870000.000040389597 262864330.286124169827 1 60350.199624154 2024-02-10T04:47:27.526939+00:00 19994330.286006584764 27869999.999953985214 262864330.285956859589 1 60350.199635832 2024-02-10T04:47:28.535838+00:00 19994330.286103665829 27869999.999936439097 262864330.286036401987 1 60350.199647292 2024-02-10T04:47:29.525976+00:00 19994330.286137443036 27869999.999970018864 262864330.286103755236 1 60350.199658904 2024-02-10T04:47:30.529284+00:00 19994330.286106038839 27869999.999994970858 262864330.286097317934 1 60350.199670493 2024-02-10T04:47:31.530595+00:00 19994330.285863548517 27869999.999987665564 262864330.285847514868 1 60350.199682102 2024-02-10T04:47:32.533608+00:00 19994330.286218512803 27869999.999993380159 262864330.286208212376 1 60350.199693596 2024-02-10T04:47:33.526702+00:00 19994330.286211825907 27869999.999951202422 262864330.286159336567 1 60350.199705184 2024-02-10T04:47:34.527880+00:00 19994330.286315627396 27869999.999998174608 262864330.286310106516 1 60350.199716974 2024-02-10T04:47:35.546559+00:00 19994330.285934664309 27870000.000013820827 262864330.285944789648 1 60350.199728506 2024-02-10T04:47:36.542885+00:00 19994330.286114949733 27869999.999981734902 262864330.286092996597 1 60350.199739908 2024-02-10T04:47:37.528078+00:00 19994330.286058455706 27869999.999980937690 262864330.286035686731 1 60350.199751440 2024-02-10T04:47:38.524383+00:00 19994330.286124117672 27869999.999961886555 262864330.286082297564 1 60350.199763156 2024-02-10T04:47:39.536623+00:00 19994330.286194752902 27869999.999960545450 262864330.286151587963 1 60350.199774689 2024-02-10T04:47:40.533137+00:00 19994330.286041121930 27869999.999976262450 262864330.286013692617 1 60350.199786292 2024-02-10T04:47:41.535631+00:00 19994330.286104585975 27869999.999951157719 262864330.286052048206 1 60350.199797821 2024-02-10T04:47:42.531753+00:00 19994330.286199674010 27870000.000014290214 262864330.286210298538 1 60350.199809434 2024-02-10T04:47:43.535131+00:00 19994330.286238417029 27870000.000026039779 262864330.286260783672 1 60350.199820882 2024-02-10T04:47:44.524226+00:00 19994330.285991683602 27870000.000056970865 262864330.286044955254 1 60350.199832497 2024-02-10T04:47:45.527753+00:00 19994330.286340214312 27869999.999996293336 262864330.286332815886 1 60350.199844142 2024-02-10T04:47:46.533853+00:00 19994330.286050789058 27870000.000028230250 262864330.286075323820 1 60350.199855687 2024-02-10T04:47:47.531376+00:00 19994330.286224067211 27869999.999981939793 262864330.286202311516 1 60350.199867387 2024-02-10T04:47:48.542245+00:00 19994330.286100663245 27869999.999975532293 262864330.286072492599 1 60350.199878900 2024-02-10T04:47:49.536961+00:00 19994330.286106497049 27869999.999946255237 262864330.286049067974 1 60350.199890444 2024-02-10T04:47:50.534340+00:00 19994330.285853073001 27869999.999970540404 262864330.285819947720 1 60350.199902185 2024-02-10T04:47:51.548814+00:00 19994330.285967860371 27869999.999984707683 262864330.285948872566 1 60350.199913536 2024-02-10T04:47:52.529516+00:00 19994330.286011435091 27869999.999956239015 262864330.285963982344 1 60350.199925188 2024-02-10T04:47:53.536269+00:00 19994330.286238119006 27870000.000039353967 262864330.286273777485 1 60350.199936710 2024-02-10T04:47:54.531730+00:00 19994330.286112096161 27870000.000009890646 262864330.286118298769 1 60350.199948216 2024-02-10T04:47:55.525896+00:00 19994330.286194328219 27870000.000031318516 262864330.286221951246 1 60350.199959849 2024-02-10T04:47:56.530908+00:00 19994330.286130290478 27870000.000042427331 262864330.286169022322 1 60350.199971510 2024-02-10T04:47:57.538459+00:00 19994330.286027502269 27870000.000051401556 262864330.286075204611 1 60350.199983040 2024-02-10T04:47:58.534635+00:00 19994330.286303561181 27869999.999962259084 262864330.286262124777 1 60350.199994528 2024-02-10T04:47:59.527217+00:00 19994330.285950474441 27869999.999952886254 262864330.285899668932 1 60350.200006101 2024-02-10T04:48:00.527169+00:00 19994330.286152794957 27869999.999959245324 262864330.286108314991 1 60350.200018024 2024-02-10T04:48:01.557278+00:00 19994330.286370478570 27869999.999957319349 262864330.286324113607 1 60350.200029300 2024-02-10T04:48:02.531530+00:00 19994330.286104131490 27869999.999989163131 262864330.286089599133 1 60350.200040797 2024-02-10T04:48:03.524848+00:00 19994330.286079999059 27869999.999978054315 262864330.286054372787 1 60350.200052375 2024-02-10T04:48:04.525238+00:00 19994330.286179732531 27870000.000025458634 262864330.286201477051 1 60350.200063996 2024-02-10T04:48:05.529235+00:00 19994330.286130361259 27870000.000044703484 262864330.286171376705 1 60350.200075554 2024-02-10T04:48:06.527874+00:00 19994330.286046359688 27870000.000033751130 262864330.286076396704 1 60350.200087084 2024-02-10T04:48:07.524091+00:00 19994330.286157723516 27870000.000061005354 262864330.286215037107 1 60350.200098635 2024-02-10T04:48:08.522037+00:00 19994330.286037903279 27869999.999962482601 262864330.285996675491 1 60350.200110227 2024-02-10T04:48:09.523619+00:00 19994330.286352407187 27870000.000005662441 262864330.286354362965 1 60350.200121823 2024-02-10T04:48:10.525513+00:00 19994330.285935677588 27869999.999976605177 262864330.285908579826 1 60350.200133398 2024-02-10T04:48:11.525608+00:00 19994330.286169391125 27869999.999971453100 262864330.286137133837 1 60350.200145013 2024-02-10T04:48:12.529117+00:00 19994330.286152087152 27869999.999970298260 262864330.286118686199 1 60350.200156501 2024-02-10T04:48:13.521712+00:00 19994330.286132030189 27869999.999994456768 262864330.286122798920 1 60350.200168071 2024-02-10T04:48:14.521325+00:00 19994330.286199044436 27869999.999978698790 262864330.286174029112 1 60350.200179756 2024-02-10T04:48:15.530891+00:00 19994330.286136154085 27869999.999981198460 262864330.286113649607 1 60350.200191336 2024-02-10T04:48:16.531462+00:00 19994330.286026313901 27870000.000037550926 262864330.286060154438 1 60350.200202789 2024-02-10T04:48:17.521006+00:00 19994330.286099884659 27870000.000041421503 262864330.286137610674 1 60350.200214385 2024-02-10T04:48:18.522823+00:00 19994330.286189388484 27870000.000024978071 262864330.286210656166 1 60350.200225973 2024-02-10T04:48:19.524045+00:00 19994330.286175940186 27869999.999979026616 262864330.286151260138 1 60350.200237537 2024-02-10T04:48:20.523198+00:00 19994330.286283921450 27869999.999989569187 262864330.286269783974 1 60350.200249132 2024-02-10T04:48:21.524973+00:00 19994330.286055423319 27869999.999962873757 262864330.286014586687 1 60350.200260672 2024-02-10T04:48:22.522034+00:00 19994330.286194268614 27869999.999928083271 262864330.286118656397 1 60350.200272263 2024-02-10T04:48:23.523547+00:00 19994330.286079123616 27870000.000029310584 262864330.286104738712 1 60350.200283828 2024-02-10T04:48:24.522764+00:00 19994330.286112789065 27869999.999949965626 262864330.286059051752 1 60350.200295417 2024-02-10T04:48:25.524013+00:00 19994330.286188557744 27869999.999995585531 262864330.286180436611 1 60350.200306989 2024-02-10T04:48:26.523831+00:00 19994330.286131095141 27870000.000010658056 262864330.286138057709 1 60350.200318548 2024-02-10T04:48:27.522552+00:00 19994330.285829197615 27870000.000000983477 262864330.285826474428 1 60350.200330131 2024-02-10T04:48:28.523307+00:00 19994330.286309234798 27870000.000021383166 262864330.286326944828 1 60350.200341702 2024-02-10T04:48:29.523063+00:00 19994330.286052878946 27870000.000027049333 262864330.286076247692 1 60350.200353277 2024-02-10T04:48:30.523153+00:00 19994330.286161605269 27870000.000005353242 262864330.286163270473 1 60350.200364840 2024-02-10T04:48:31.522175+00:00 19994330.286313999444 27869999.999981049448 262864330.286291360855 1 60350.200376422 2024-02-10T04:48:32.522858+00:00 19994330.286042183638 27870000.000004421920 262864330.286042898893 1 60350.200387998 2024-02-10T04:48:33.523044+00:00 19994330.285904828459 27869999.999975990504 262864330.285877108574 1 60350.200399553 2024-02-10T04:48:34.521365+00:00 19994330.286057628691 27869999.999978300184 262864330.286032229662 1 60350.200411124 2024-02-10T04:48:35.521102+00:00 19994330.286427497864 27869999.999982975423 262864330.286406785250 1 60350.200422700 2024-02-10T04:48:36.521261+00:00 19994330.286154143512 27870000.000028949231 262864330.286179393530 1 60350.200434322 2024-02-10T04:48:37.525424+00:00 19994330.285852357745 27870000.000028792769 262864330.285877466202 1 60350.200445850 2024-02-10T04:48:38.521461+00:00 19994330.286114621907 27870000.000055704266 262864330.286166638136 1 60350.200457434 2024-02-10T04:48:39.522279+00:00 19994330.286231685430 27870000.000059273094 262864330.286287277937 1 60350.200469061 2024-02-10T04:48:40.526850+00:00 19994330.286087486893 27870000.000071208924 262864330.286154985428 1 60350.200480646 2024-02-10T04:48:41.527785+00:00 19994330.286058805883 27869999.999969061464 262864330.286024183035 1 60350.200492205 2024-02-10T04:48:42.526528+00:00 19994330.286000773311 27869999.999998480082 262864330.285995543003 1 60350.200503831 2024-02-10T04:48:43.530976+00:00 19994330.286322269589 27869999.999952550977 262864330.286271125078 1 60350.200515425 2024-02-10T04:48:44.532750+00:00 19994330.286099229008 27869999.999946191907 262864330.286041706800 1 60350.200526967 2024-02-10T04:48:45.529937+00:00 19994330.286190208048 27869999.999952517450 262864330.286139041185 1 60350.200538577 2024-02-10T04:48:46.533036+00:00 19994330.286245465279 27869999.999931372702 262864330.286173135042 1 60350.200550170 2024-02-10T04:48:47.534657+00:00 19994330.285923540592 27869999.999995164573 262864330.285915017128 1 60350.200561679 2024-02-10T04:48:48.529093+00:00 19994330.286045666784 27870000.000035859644 262864330.286077827215 1 60350.200573358 2024-02-10T04:48:49.538151+00:00 19994330.286021519452 27870000.000036522746 262864330.286054372787 1 60350.200584913 2024-02-10T04:48:50.536430+00:00 19994330.286256439984 27869999.999993529171 262864330.286246269941 1 60350.200596460 2024-02-10T04:48:51.534146+00:00 19994330.286399390548 27870000.000019509345 262864330.286415219307 1 60350.200608203 2024-02-10T04:48:52.548747+00:00 19994330.285899464041 27869999.999992102385 262864330.285887867212 1 60350.200619556 2024-02-10T04:48:53.529629+00:00 19994330.286081679165 27869999.999974273145 262864330.286052256823 1 60350.200631046 2024-02-10T04:48:54.522338+00:00 19994330.285979282111 27869999.999988753349 262864330.285964339972 1 60350.200642834 2024-02-10T04:48:55.540892+00:00 19994330.285998392850 27869999.999995149672 262864330.285989850760 1 60350.200654526 2024-02-10T04:48:56.551069+00:00 19994330.286046929657 27869999.999971967191 262864330.286015182734 1 60350.200665819 2024-02-10T04:48:57.526754+00:00 19994330.285964675248 27870000.000007394701 262864330.285968363285 1 60350.200677393 2024-02-10T04:48:58.526704+00:00 19994330.286368764937 27870000.000024680048 262864330.286389738321 1 60350.200689024 2024-02-10T04:48:59.531666+00:00 19994330.285989187658 27870000.000011283904 262864330.285996794701 1 60350.200700654 2024-02-10T04:49:00.536531+00:00 19994330.286023929715 27870000.000031571835 262864330.286051809788 1 60350.200712085 2024-02-10T04:49:01.524178+00:00 19994330.286213181913 27870000.000003114343 262864330.286212593317 1 60350.200723629 2024-02-10T04:49:02.521514+00:00 19994330.285910088569 27870000.000052440912 262864330.285958856344 1 60350.200735252 2024-02-10T04:49:03.525766+00:00 19994330.286158587784 27870000.000030193478 262864330.286185085773 1 60350.200746777 2024-02-10T04:49:04.521541+00:00 19994330.285986345261 27869999.999983083457 262864330.285965710878 1 60350.200758343 2024-02-10T04:49:05.520846+00:00 19994330.286263201386 27869999.999963868409 262864330.286223381758 1 60350.200769921 2024-02-10T04:49:06.521151+00:00 19994330.286060150713 27869999.999968845397 262864330.286025315523 1 60350.200781493 2024-02-10T04:49:07.521000+00:00 19994330.286274857819 27869999.999970983714 262864330.286242127419 1 60350.200793068 2024-02-10T04:49:08.521066+00:00 19994330.285967063159 27869999.999995764345 262864330.285959124565 1 60350.200804637 2024-02-10T04:49:09.520608+00:00 19994330.285996731371 27869999.999998673797 262864330.285991728306 1 60350.200816242 2024-02-10T04:49:10.523299+00:00 19994330.286191646010 27870000.000028077513 262864330.286216020584 1 60350.200827814 2024-02-10T04:49:11.523135+00:00 19994330.286213643849 27870000.000010322779 262864330.286220252514 1 60350.200839427 2024-02-10T04:49:12.526509+00:00 19994330.286158572882 27870000.000041522086 262864330.286196380854 1 60350.200851025 2024-02-10T04:49:13.528514+00:00 19994330.285935372114 27870000.000033076853 262864330.285964757204 1 60350.200862694 2024-02-10T04:49:14.536717+00:00 19994330.285990290344 27869999.999989759177 262864330.285976350307 1 60350.200874212 2024-02-10T04:49:15.531894+00:00 19994330.286361858249 27870000.000007688999 262864330.286365866661 1 60350.200885714 2024-02-10T04:49:16.525692+00:00 19994330.286023810506 27869999.999926593155 262864330.285946726799 1 60350.200897357 2024-02-10T04:49:17.531692+00:00 19994330.286146655679 27869999.999984353781 262864330.286127328873 1 60350.200908837 2024-02-10T04:49:18.523528+00:00 19994330.286122612655 27869999.999979685992 262864330.286098599434 1 60350.200920560 2024-02-10T04:49:19.536421+00:00 19994330.285994198173 27869999.999977860600 262864330.285968363285 1 60350.200932034 2024-02-10T04:49:20.527734+00:00 19994330.286327548325 27870000.000008858740 262864330.286332696676 1 60350.200943653 2024-02-10T04:49:21.531585+00:00 19994330.286384426057 27870000.000021222979 262864330.286401957273 1 60350.200955225 2024-02-10T04:49:22.531456+00:00 19994330.286322381347 27870000.000037342310 262864330.286356031895 1 60350.200966887 2024-02-10T04:49:23.539009+00:00 19994330.286091655493 27870000.000040531158 262864330.286128491163 1 60350.200978393 2024-02-10T04:49:24.533119+00:00 19994330.286094821990 27870000.000015001744 262864330.286106109619 1 60350.200989957 2024-02-10T04:49:25.532295+00:00 19994330.285948324949 27869999.999989360571 262864330.285934001207 1 60350.201001481 2024-02-10T04:49:26.527918+00:00 19994330.286100879312 27869999.999947771430 262864330.286044955254 1 60350.201013063 2024-02-10T04:49:27.528639+00:00 19994330.286296401173 27869999.999947838485 262864330.286240547895 1 60350.201024797 2024-02-10T04:49:28.542437+00:00 19994330.285919792950 27869999.999951787293 262864330.285867869854 1 60350.201036243 2024-02-10T04:49:29.531353+00:00 19994330.286076474935 27870000.000006485730 262864330.286079287529 1 60350.201047709 2024-02-10T04:49:30.522097+00:00 19994330.286120761186 27870000.000018592924 262864330.286135673523 1 60350.201059314 2024-02-10T04:49:31.524736+00:00 19994330.286133840680 27870000.000017974526 262864330.286148130894 1 60350.201070991 2024-02-10T04:49:32.533658+00:00 19994330.285998784006 27870000.000033706427 262864330.286028802395 1 60350.201082559 2024-02-10T04:49:33.533123+00:00 19994330.286330860108 27870000.000066801906 262864330.286393970251 1 60350.201094034 2024-02-10T04:49:34.524564+00:00 19994330.286109954119 27870000.000040173531 262864330.286146432161 1 60350.201105651 2024-02-10T04:49:35.528190+00:00 19994330.286102894694 27870000.000033315271 262864330.286132514477 1 60350.201117167 2024-02-10T04:49:36.523224+00:00 19994330.286140959710 27870000.000034973025 262864330.286172240973 1 60350.201128824 2024-02-10T04:49:37.530377+00:00 19994330.285968542099 27869999.999951984733 262864330.285916835070 1 60350.201140454 2024-02-10T04:49:38.535205+00:00 19994330.286397814751 27869999.999998636544 262864330.286392748356 1 60350.201151923 2024-02-10T04:49:39.526181+00:00 19994330.285977829248 27869999.999967448413 262864330.285941600800 1 60350.201163596 2024-02-10T04:49:40.534662+00:00 19994330.286393862218 27869999.999988742173 262864330.286378890276 1 60350.201175084 2024-02-10T04:49:41.527270+00:00 19994330.285997677594 27869999.999997459352 262864330.285991460085 1 60350.201186647 2024-02-10T04:49:42.526315+00:00 19994330.286237746477 27870000.000050023198 262864330.286284059286 1 60350.201198298 2024-02-10T04:49:43.532987+00:00 19994330.286371055990 27869999.999996442348 262864330.286363810301 1 60350.201209969 2024-02-10T04:49:44.541315+00:00 19994330.285987935960 27870000.000036779791 262864330.286021023989 1 60350.201221396 2024-02-10T04:49:45.528586+00:00 19994330.286220166832 27870000.000006750226 262864330.286223202944 1 60350.201232917 2024-02-10T04:49:46.523978+00:00 19994330.286021132022 27870000.000019930303 262864330.286037385464 1 60350.201244690 2024-02-10T04:49:47.541278+00:00 19994330.285941828042 27869999.999980904162 262864330.285919040442 1 60350.201256188 2024-02-10T04:49:48.534589+00:00 19994330.286111906171 27869999.999963399023 262864330.286071598530 1 60350.201267694 2024-02-10T04:49:49.528726+00:00 19994330.286133915186 27869999.999960217625 262864330.286090433598 1 60350.201279205 2024-02-10T04:49:50.523353+00:00 19994330.286101263016 27869999.999950300902 262864330.286047846079 1 60350.201290885 2024-02-10T04:49:51.532456+00:00 19994330.286277260631 27869999.999977603555 262864330.286251157522 1 60350.201302486 2024-02-10T04:49:52.534805+00:00 19994330.286083497107 27870000.000010237098 262864330.286090046167 1 60350.201313943 2024-02-10T04:49:53.524696+00:00 19994330.286354154348 27870000.000024009496 262864330.286374479532 1 60350.201325583 2024-02-10T04:49:54.530399+00:00 19994330.285998072475 27870000.000022802502 262864330.286017179489 1 60350.201337164 2024-02-10T04:49:55.530981+00:00 19994330.286162156612 27870000.000043228269 262864330.286201685667 1 60350.201348860 2024-02-10T04:49:56.541486+00:00 19994330.286230675876 27869999.999989587814 262864330.286216586828 1 60350.201360354 2024-02-10T04:49:57.534599+00:00 19994330.286065723747 27870000.000004295260 262864330.286066323519 1 60350.201371847 2024-02-10T04:49:58.527559+00:00 19994330.286099411547 27869999.999994352460 262864330.286090046167 1 60350.201383659 2024-02-10T04:49:59.548086+00:00 19994330.286089755595 27869999.999946434051 262864330.286032497883 1 60350.201394957 2024-02-10T04:50:00.524253+00:00 19994330.286098901182 27869999.999989371747 262864330.286084562540 1 60350.201406570 2024-02-10T04:50:01.527631+00:00 19994330.286173541099 27870000.000015318394 262864330.286185175180 1 60350.201418286 2024-02-10T04:50:02.539921+00:00 19994330.286258175969 27869999.999924987555 262864330.286179482937 1 60350.201429854 2024-02-10T04:50:03.539355+00:00 19994330.285955667496 27870000.000008650124 262864330.285960614681 1 60350.201441369 2024-02-10T04:50:04.534338+00:00 19994330.285991687328 27869999.999993629754 262864330.285981625319 1 60350.201452941 2024-02-10T04:50:05.534111+00:00 19994330.286215189844 27869999.999950632453 262864330.286162137985 1 60350.201464516 2024-02-10T04:50:06.534156+00:00 19994330.285916008055 27870000.000006537884 262864330.285918831825 1 60350.201476028 2024-02-10T04:50:07.528846+00:00 19994330.286008365452 27870000.000038873404 262864330.286043524742 1 60350.201487632 2024-02-10T04:50:08.531468+00:00 19994330.286093309522 27869999.999968476593 262864330.286058068275 1 60350.201499170 2024-02-10T04:50:09.528279+00:00 19994330.286168575287 27869999.999973330647 262864330.286138206720 1 60350.201510778 2024-02-10T04:50:10.531230+00:00 19994330.286216326058 27870000.000005200505 262864330.286217808723 1 60350.201522324 2024-02-10T04:50:11.528767+00:00 19994330.286166939884 27870000.000050768256 262864330.286214023829 1 60350.201533855 2024-02-10T04:50:12.525057+00:00 19994330.285827722400 27869999.999993562698 262864330.285817593336 1 60350.201545598 2024-02-10T04:50:13.539638+00:00 19994330.286097154021 27869999.999993938953 262864330.286087393761 1 60350.201556967 2024-02-10T04:50:14.521935+00:00 19994330.286265563220 27870000.000033829361 262864330.286295682192 1 60350.201568555 2024-02-10T04:50:15.523181+00:00 19994330.285991236567 27869999.999994006008 262864330.285981535912 1 60350.201580130 2024-02-10T04:50:16.523170+00:00 19994330.286177184433 27870000.000082086772 262864330.286255568266 1 60350.201591695 2024-02-10T04:50:17.522449+00:00 19994330.286050084978 27870000.000040061772 262864330.286086440086 1 60350.201603300 2024-02-10T04:50:18.525096+00:00 19994330.286052025855 27870000.000036433339 262864330.286084741354 1 60350.201614862 2024-02-10T04:50:19.524121+00:00 19994330.286166373640 27870000.000005029142 262864330.286167711020 1 60350.201626557 2024-02-10T04:50:20.534518+00:00 19994330.286288082600 27869999.999973479658 262864330.286257863045 1 60350.201638050 2024-02-10T04:50:21.527513+00:00 19994330.286201171577 27869999.999952413142 262864330.286149889231 1 60350.201649612 2024-02-10T04:50:22.526448+00:00 19994330.285824354738 27869999.999921921641 262864330.285742580891 1 60350.201661153 2024-02-10T04:50:23.523586+00:00 19994330.286129500717 27869999.999961845577 262864330.286087661982 1 60350.201672802 2024-02-10T04:50:24.530049+00:00 19994330.286250863224 27869999.999969683588 262864330.286216855049 1 60350.201684314 2024-02-10T04:50:25.524745+00:00 19994330.286151673645 27870000.000036243349 262864330.286184221506 1 60350.201695859 2024-02-10T04:50:26.522275+00:00 19994330.286093197763 27870000.000033840537 262864330.286123365164 1 60350.201707462 2024-02-10T04:50:27.524735+00:00 19994330.285925015807 27870000.000019442290 262864330.285940766335 1 60350.201719029 2024-02-10T04:50:28.524131+00:00 19994330.286251399666 27870000.000030465424 262864330.286278158426 1 60350.201730606 2024-02-10T04:50:29.524320+00:00 19994330.286006659269 27870000.000050634146 262864330.286053597927 1 60350.201742190 2024-02-10T04:50:30.525245+00:00 19994330.286060698330 27869999.999990008771 262864330.286047011614 1 60350.201753729 2024-02-10T04:50:31.522163+00:00 19994330.286320935935 27870000.000000547618 262864330.286317765713 1 60350.201765286 2024-02-10T04:50:32.520696+00:00 19994330.286168266088 27869999.999960180372 262864330.286124765873 1 60350.201776859 2024-02-10T04:50:33.520624+00:00 19994330.286237273365 27869999.999951243401 262864330.286184817553 1 60350.201788461 2024-02-10T04:50:34.523013+00:00 19994330.286067087203 27869999.999978236854 262864330.286041647196 1 60350.201800063 2024-02-10T04:50:35.525446+00:00 19994330.286037880927 27869999.999993383884 262864330.286027580500 1 60350.201811630 2024-02-10T04:50:36.524842+00:00 19994330.286009240896 27870000.000016886741 262864330.286022454500 1 60350.201823229 2024-02-10T04:50:37.527000+00:00 19994330.286149200052 27870000.000008810312 262864330.286154329777 1 60350.201834757 2024-02-10T04:50:38.522996+00:00 19994330.286290120333 27870000.000073567033 262864330.286359965801 1 60350.201846330 2024-02-10T04:50:39.522954+00:00 19994330.285915963352 27870000.000053223222 262864330.285965502262 1 60350.201857897 2024-02-10T04:50:40.522275+00:00 19994330.286279425025 27869999.999981522560 262864330.286257266998 1 60350.201869488 2024-02-10T04:50:41.523739+00:00 19994330.285916395485 27870000.000011775643 262864330.285924464464 1 60350.201881092 2024-02-10T04:50:42.526306+00:00 19994330.286145385355 27869999.999977011234 262864330.286118716002 1 60350.201892781 2024-02-10T04:50:43.536257+00:00 19994330.286152549088 27869999.999974273145 262864330.286123126745 1 60350.201904430 2024-02-10T04:50:44.542710+00:00 19994330.286123160273 27869999.999935667962 262864330.286055117846 1 60350.201915900 2024-02-10T04:50:45.533747+00:00 19994330.286030340940 27869999.999949838966 262864330.285976499319 1 60350.201927432 2024-02-10T04:50:46.530101+00:00 19994330.286285746843 27869999.999996595085 262864330.286278665066 1 60350.201939233 2024-02-10T04:50:47.549727+00:00 19994330.286061361432 27870000.000037584454 262864330.286095261574 1 60350.201950684 2024-02-10T04:50:48.539093+00:00 19994330.286142084748 27870000.000016141683 262864330.286154538393 1 60350.201962164 2024-02-10T04:50:49.530994+00:00 19994330.285917788744 27870000.000071849674 262864330.285985946655 1 60350.201973747 2024-02-10T04:50:50.531677+00:00 19994330.286332920194 27870000.000068809837 262864330.286398053169 1 60350.201985375 2024-02-10T04:50:51.536388+00:00 19994330.286170855165 27869999.999995253980 262864330.286162436008 1 60350.201996852 2024-02-10T04:50:52.527983+00:00 19994330.285851877183 27870000.000012528151 262864330.285860687494 1 60350.202008407 2024-02-10T04:50:53.526324+00:00 19994330.286259066314 27870000.000005353242 262864330.286260724068 1 60350.202020006 2024-02-10T04:50:54.528563+00:00 19994330.286103833467 27869999.999931760132 262864330.286031901836 1 60350.202031712 2024-02-10T04:50:55.539868+00:00 19994330.286181718111 27869999.999988604337 262864330.286166638136 1 60350.202043212 2024-02-10T04:50:56.533548+00:00 19994330.286161355674 27869999.999970041215 262864330.286127716303 1 60350.202054675 2024-02-10T04:50:57.523886+00:00 19994330.285907987505 27869999.999986443669 262864330.285890728235 1 60350.202066260 2024-02-10T04:50:58.524900+00:00 19994330.286084540188 27869999.999967116863 262864330.286047965288 1 60350.202078040 2024-02-10T04:50:59.542671+00:00 19994330.286376800388 27870000.000059898943 262864330.286433011293 1 60350.202089403 2024-02-10T04:51:00.524411+00:00 19994330.286245390773 27870000.000016555190 262864330.286258280277 1 60350.202100963 2024-02-10T04:51:01.523188+00:00 19994330.286048389971 27870000.000001683831 262864330.286046355963 1 60350.202112554 2024-02-10T04:51:02.524665+00:00 19994330.286283105612 27870000.000036396086 262864330.286315798759 1 60350.202124204 2024-02-10T04:51:03.531272+00:00 19994330.286099247634 27869999.999962162226 262864330.286057710648 1 60350.202135675 2024-02-10T04:51:04.522312+00:00 19994330.285894513130 27869999.999956592917 262864330.285847425461 1 60350.202147244 2024-02-10T04:51:05.521924+00:00 19994330.286282707006 27869999.999970231205 262864330.286249250174 1 60350.202158820 2024-02-10T04:51:06.522058+00:00 19994330.286217249930 27869999.999946825206 262864330.286160379648 1 60350.202170406 2024-02-10T04:51:07.523122+00:00 19994330.286121066660 27869999.999935247004 262864330.286052614450 1 60350.202181978 2024-02-10T04:51:08.522868+00:00 19994330.285778265446 27869999.999982070178 262864330.285756617785 1 60350.202193551 2024-02-10T04:51:09.522841+00:00 19994330.286188039929 27870000.000045992434 262864330.286230325699 1 60350.202205175 2024-02-10T04:51:10.527107+00:00 19994330.286329381168 27870000.000065717846 262864330.286391407251 1 60350.202216696 2024-02-10T04:51:11.522530+00:00 19994330.286101538688 27870000.000044375658 262864330.286142230034 1 60350.202228308 2024-02-10T04:51:12.525766+00:00 19994330.285992845893 27870000.000042922795 262864330.286032080650 1 60350.202239936 2024-02-10T04:51:13.530487+00:00 19994330.286381363869 27870000.000039741397 262864330.286417424679 1 60350.202251454 2024-02-10T04:51:14.525670+00:00 19994330.286074865609 27869999.999969746917 262864330.286040931940 1 60350.202263029 2024-02-10T04:51:15.525755+00:00 19994330.286277301610 27869999.999987713993 262864330.286261320114 1 60350.202274628 2024-02-10T04:51:16.527898+00:00 19994330.286054208875 27870000.000020805746 262864330.286071300507 1 60350.202286215 2024-02-10T04:51:17.529027+00:00 19994330.286100599915 27869999.999952439219 262864330.286049336195 1 60350.202297818 2024-02-10T04:51:18.531478+00:00 19994330.286099832505 27869999.999997012317 262864330.286093145609 1 60350.202309372 2024-02-10T04:51:19.529758+00:00 19994330.286301407963 27869999.999988235533 262864330.286285936832 1 60350.202320934 2024-02-10T04:51:20.528734+00:00 19994330.285961538553 27870000.000063613057 262864330.286021441221 1 60350.202332607 2024-02-10T04:51:21.537188+00:00 19994330.286310192198 27870000.000037591904 262864330.286344081163 1 60350.202344077 2024-02-10T04:51:22.528244+00:00 19994330.286048248410 27870000.000034324825 262864330.286078870296 1 60350.202355764 2024-02-10T04:51:23.537976+00:00 19994330.286173500121 27870000.000011030585 262864330.286180824041 1 60350.202367199 2024-02-10T04:51:24.526008+00:00 19994330.286177068949 27870000.000016413629 262864330.286189794540 1 60350.202378817 2024-02-10T04:51:25.529767+00:00 19994330.286079712212 27869999.999981790781 262864330.286057800055 1 60350.202390466 2024-02-10T04:51:26.536292+00:00 19994330.286174889654 27869999.999906819314 262864330.286078006029 1 60350.202402042 2024-02-10T04:51:27.536398+00:00 19994330.286030881107 27869999.999943301082 262864330.285970509052 1 60350.202413527 2024-02-10T04:51:28.528758+00:00 19994330.286232326180 27869999.999994199723 262864330.286222815514 1 60350.202425032 2024-02-10T04:51:29.522788+00:00 19994330.286238469183 27869999.999979414046 262864330.286214172840 1 60350.202436795 2024-02-10T04:51:30.539095+00:00 19994330.286229655147 27869999.999977104366 262864330.286203086376 1 60350.202448258 2024-02-10T04:51:31.529487+00:00 19994330.286046784371 27870000.000026803464 262864330.286069869995 1 60350.202459837 2024-02-10T04:51:32.529935+00:00 19994330.286159090698 27870000.000040959567 262864330.286196351051 1 60350.202471382 2024-02-10T04:51:33.527371+00:00 19994330.286246709526 27870000.000034328550 262864330.286277353764 1 60350.202483102 2024-02-10T04:51:34.540045+00:00 19994330.286259233952 27870000.000045735389 262864330.286301285028 1 60350.202494582 2024-02-10T04:51:35.531868+00:00 19994330.286130052060 27870000.000033214688 262864330.286159545183 1 60350.202506064 2024-02-10T04:51:36.523877+00:00 19994330.286160647869 27870000.000005882233 262864330.286162823439 1 60350.202517865 2024-02-10T04:51:37.543544+00:00 19994330.286057695746 27869999.999949082732 262864330.286003112793 1 60350.202529240 2024-02-10T04:51:38.526335+00:00 19994330.286174230278 27869999.999968923628 262864330.286139458418 1 60350.202540796 2024-02-10T04:51:39.524760+00:00 19994330.286156915128 27869999.999962728471 262864330.286115944386 1 60350.202552428 2024-02-10T04:51:40.529784+00:00 19994330.285942133516 27869999.999968044460 262864330.285906493664 1 60350.202564092 2024-02-10T04:51:41.537549+00:00 19994330.286332167685 27870000.000001329929 262864330.286329805851 1 60350.202575577 2024-02-10T04:51:42.529900+00:00 19994330.286017656326 27870000.000044323504 262864330.286058276892 1 60350.202587210 2024-02-10T04:51:43.534942+00:00 19994330.286363665015 27870000.000027213246 262864330.286387175322 1 60350.202598692 2024-02-10T04:51:44.526985+00:00 19994330.286321815103 27870000.000039957464 262864330.286358088255 1 60350.202610377 2024-02-10T04:51:45.536565+00:00 19994330.285944033414 27870000.000027932227 262864330.285968273878 1 60350.202621897 2024-02-10T04:51:46.531915+00:00 19994330.285957239568 27870000.000027369708 262864330.285980910063 1 60350.202633434 2024-02-10T04:51:47.528738+00:00 19994330.285974998027 27869999.999920532107 262864330.285891860723 1 60350.202645084 2024-02-10T04:51:48.535244+00:00 19994330.286221157759 27870000.000000275671 262864330.286217719316 1 60350.202656500 2024-02-10T04:51:49.521557+00:00 19994330.285947646946 27869999.999953716993 262864330.285897672176 1 60350.202668183 2024-02-10T04:51:50.530964+00:00 19994330.286032438278 27869999.999980103225 262864330.286008834839 1 60350.202679757 2024-02-10T04:51:51.531050+00:00 19994330.286097589880 27869999.999926991761 262864330.286020874977 1 60350.202691275 2024-02-10T04:51:52.526116+00:00 19994330.286118075252 27869999.999980285764 262864330.286094665527 1 60350.202702920 2024-02-10T04:51:53.532290+00:00 19994330.286112252623 27869999.999976608902 262864330.286085158587 1 60350.202714458 2024-02-10T04:51:54.529202+00:00 19994330.286113455892 27870000.000024449080 262864330.286134183407 1 60350.202726230 2024-02-10T04:51:55.546325+00:00 19994330.286029074341 27870000.000046726316 262864330.286072105169 1 60350.202737626 2024-02-10T04:51:56.530862+00:00 19994330.286304868758 27870000.000056404620 262864330.286357581615 1 60350.202749162 2024-02-10T04:51:57.527642+00:00 19994330.285994108766 27869999.999980319291 262864330.285970747471 1 60350.202760713 2024-02-10T04:51:58.525632+00:00 19994330.286016575992 27869999.999975457788 262864330.285988330841 1 60350.202772284 2024-02-10T04:51:59.525314+00:00 19994330.286210212857 27869999.999962206930 262864330.286168724298 1 60350.202783958 2024-02-10T04:52:00.533993+00:00 19994330.286116544157 27869999.999973021448 262864330.286085873842 1 60350.202795520 2024-02-10T04:52:01.532972+00:00 19994330.286178819835 27869999.999948959798 262864330.286124080420 1 60350.202807152 2024-02-10T04:52:02.537916+00:00 19994330.286257591099 27869999.999962560833 262864330.286216467619 1 60350.202818645 2024-02-10T04:52:03.530900+00:00 19994330.286236412823 27870000.000022932887 262864330.286255657673 1 60350.202830167 2024-02-10T04:52:04.526387+00:00 19994330.286041505635 27870000.000046100467 262864330.286083906889 1 60350.202841695 2024-02-10T04:52:05.522464+00:00 19994330.286116201431 27869999.999999277294 262864330.286111801863 1 60350.202853355 2024-02-10T04:52:06.529854+00:00 19994330.286122769117 27870000.000045649707 262864330.286164730787 1 60350.202864908 2024-02-10T04:52:07.528053+00:00 19994330.286160405725 27870000.000027280301 262864330.286183983088 1 60350.202876532 2024-02-10T04:52:08.532411+00:00 19994330.286148842424 27869999.999971054494 262864330.286116212606 1 60350.202888127 2024-02-10T04:52:09.534185+00:00 19994330.286262903363 27869999.999980412424 262864330.286239624023 1 60350.202899663 2024-02-10T04:52:10.530878+00:00 19994330.286256048828 27870000.000012859702 262864330.286265224218 1 60350.202911172 2024-02-10T04:52:11.525217+00:00 19994330.285715315491 27869999.999980244786 262864330.285691857338 1 60350.202922796 2024-02-10T04:52:12.529544+00:00 19994330.286096055061 27869999.999956574291 262864330.286048948765 1 60350.202934415 2024-02-10T04:52:13.533442+00:00 19994330.286009099334 27870000.000021643937 262864330.286027044058 1 60350.202945873 2024-02-10T04:52:14.523425+00:00 19994330.286178741604 27870000.000032253563 262864330.286207288504 1 60350.202957759 2024-02-10T04:52:15.550390+00:00 19994330.286240357906 27870000.000056043267 262864330.286292701960 1 60350.202969029 2024-02-10T04:52:16.524068+00:00 19994330.286361772567 27870000.000023450702 262864330.286381542683 1 60350.202980647 2024-02-10T04:52:17.527933+00:00 19994330.286028992385 27870000.000056877732 262864330.286082148552 1 60350.202992219 2024-02-10T04:52:18.527709+00:00 19994330.286251399666 27870000.000064566731 262864330.286312252283 1 60350.203003744 2024-02-10T04:52:19.523506+00:00 19994330.286064792424 27870000.000013042241 262864330.286074161530 1 60350.203015356 2024-02-10T04:52:20.526777+00:00 19994330.285960953683 27870000.000008359551 262864330.285965591669 1 60350.203026870 2024-02-10T04:52:21.521551+00:00 19994330.286112770438 27870000.000020090491 262864330.286129176617 1 60350.203038509 2024-02-10T04:52:22.527232+00:00 19994330.285975731909 27870000.000019352883 262864330.285991370678 1 60350.203050029 2024-02-10T04:52:23.522442+00:00 19994330.286157231778 27869999.999945249408 262864330.286098778248 1 60350.203061583 2024-02-10T04:52:24.520743+00:00 19994330.286337062716 27870000.000004112720 262864330.286337494850 1 60350.203073240 2024-02-10T04:52:25.527936+00:00 19994330.286207359284 27870000.000000052154 262864330.286203712225 1 60350.203084808 2024-02-10T04:52:26.527375+00:00 19994330.286161996424 27870000.000033013523 262864330.286191314459 1 60350.203096361 2024-02-10T04:52:27.525568+00:00 19994330.286262303591 27870000.000064123422 262864330.286322742701 1 60350.203107897 2024-02-10T04:52:28.522328+00:00 19994330.285928934813 27870000.000003434718 262864330.285928666592 1 60350.203119512 2024-02-10T04:52:29.525832+00:00 19994330.286243442446 27870000.000021304935 262864330.286261051893 1 60350.203131068 2024-02-10T04:52:30.524214+00:00 19994330.286255750805 27869999.999963525683 262864330.286215573549 1 60350.203142654 2024-02-10T04:52:31.525289+00:00 19994330.286085642874 27870000.000021424145 262864330.286103367805 1 60350.203154480 2024-02-10T04:52:32.547035+00:00 19994330.286230187863 27869999.999988127500 262864330.286214619875 1 60350.203165883 2024-02-10T04:52:33.532324+00:00 19994330.286045636982 27869999.999956019223 262864330.285997956991 1 60350.203177339 2024-02-10T04:52:34.522080+00:00 19994330.286164883524 27870000.000003919005 262864330.286165118217 1 60350.203188944 2024-02-10T04:52:35.524745+00:00 19994330.286180511117 27870000.000008035451 262864330.286184847355 1 60350.203200527 2024-02-10T04:52:36.525515+00:00 19994330.286148399115 27869999.999997057021 262864330.286141753197 1 60350.203212065 2024-02-10T04:52:37.522438+00:00 19994330.286146972328 27870000.000032734126 262864330.286175996065 1 60350.203223643 2024-02-10T04:52:38.522728+00:00 19994330.286009058356 27869999.999995809048 262864330.286001145840 1 60350.203235227 2024-02-10T04:52:39.523587+00:00 19994330.286048579961 27870000.000041462481 262864330.286086350679 1 60350.203246786 2024-02-10T04:52:40.522347+00:00 19994330.286274902523 27870000.000024102628 262864330.286295324564 1 60350.203258463 2024-02-10T04:52:41.531209+00:00 19994330.285961564630 27869999.999980717897 262864330.285938590765 1 60350.203269927 2024-02-10T04:52:42.521689+00:00 19994330.286124397069 27870000.000000614673 262864330.286121338606 1 60350.203281690 2024-02-10T04:52:43.538005+00:00 19994330.286029517651 27869999.999945417047 262864330.285971224308 1 60350.203293396 2024-02-10T04:52:44.549402+00:00 19994330.286269135773 27869999.999922696501 262864330.286188125610 1 60350.203304680 2024-02-10T04:52:45.524332+00:00 19994330.286060284823 27869999.999978296459 262864330.286034882069 1 60350.203316362 2024-02-10T04:52:46.533681+00:00 19994330.286180950701 27870000.000018097460 262864330.286195337772 1 60350.203327862 2024-02-10T04:52:47.527284+00:00 19994330.286231145263 27870000.000046797097 262864330.286274254322 1 60350.203339440 2024-02-10T04:52:48.527620+00:00 19994330.286107365042 27870000.000052582473 262864330.286156237125 1 60350.203351066 2024-02-10T04:52:49.532127+00:00 19994330.286212947220 27870000.000030361116 262864330.286239624023 1 60350.203362556 2024-02-10T04:52:50.524854+00:00 19994330.286270614713 27870000.000015944242 262864330.286282867193 1 60350.203374254 2024-02-10T04:52:51.535547+00:00 19994330.285728462040 27870000.000002782792 262864330.285727530718 1 60350.203385688 2024-02-10T04:52:52.523473+00:00 19994330.286326214671 27869999.999999415129 262864330.286321938038 1 60350.203397328 2024-02-10T04:52:53.529151+00:00 19994330.286048125476 27869999.999993041158 262864330.286037445068 1 60350.203408965 2024-02-10T04:52:54.534612+00:00 19994330.286224905401 27869999.999992467463 262864330.286213666201 1 60350.203420463 2024-02-10T04:52:55.528040+00:00 19994330.286065723747 27870000.000022109598 262864330.286084145308 1 60350.203431996 2024-02-10T04:52:56.524425+00:00 19994330.286396168172 27869999.999951377511 262864330.286343842745 1 60350.203443611 2024-02-10T04:52:57.528015+00:00 19994330.286122109741 27870000.000022739172 262864330.286141157150 1 60350.203455295 2024-02-10T04:52:58.537486+00:00 19994330.285994227976 27869999.999985307455 262864330.285975843668 1 60350.203466730 2024-02-10T04:52:59.525463+00:00 19994330.286421634257 27870000.000045511872 262864330.286463439465 1 60350.203478388 2024-02-10T04:53:00.532661+00:00 19994330.286159511656 27869999.999994065613 262864330.286149889231 1 60350.203490035 2024-02-10T04:53:01.539005+00:00 19994330.286095146090 27870000.000032961369 262864330.286124408245 1 60350.203501413 2024-02-10T04:53:02.522097+00:00 19994330.286256022751 27869999.999987948686 262864330.286240279675 1 60350.203512997 2024-02-10T04:53:03.522949+00:00 19994330.286411285400 27869999.999994844198 262864330.286402434111 1 60350.203524617 2024-02-10T04:53:04.526915+00:00 19994330.285852793604 27869999.999984957278 262864330.285834044218 1 60350.203536144 2024-02-10T04:53:05.522840+00:00 19994330.286238241941 27869999.999999973923 262864330.286234527826 1 60350.203547723 2024-02-10T04:53:06.523286+00:00 19994330.286310143769 27869999.999963726848 262864330.286270171404 1 60350.203559398 2024-02-10T04:53:07.531959+00:00 19994330.286101188511 27869999.999952815473 262864330.286050319672 1 60350.203570907 2024-02-10T04:53:08.526385+00:00 19994330.286141965538 27869999.999983593822 262864330.286121875048 1 60350.203582535 2024-02-10T04:53:09.531040+00:00 19994330.286075260490 27870000.000088974833 262864330.286160558462 1 60350.203594019 2024-02-10T04:53:10.523203+00:00 19994330.286369387060 27870000.000055223703 262864330.286420911551 1 60350.203605596 2024-02-10T04:53:11.523462+00:00 19994330.286065939814 27870000.000041205436 262864330.286103457212 1 60350.203617172 2024-02-10T04:53:12.523649+00:00 19994330.286100082099 27870000.000049583614 262864330.286145985126 1 60350.203628754 2024-02-10T04:53:13.524341+00:00 19994330.285968869925 27870000.000011563301 262864330.285976737738 1 60350.203640332 2024-02-10T04:53:14.524726+00:00 19994330.286394760013 27869999.999954447150 262864330.286345541477 1 60350.203651939 2024-02-10T04:53:15.527532+00:00 19994330.286058034748 27869999.999970842153 262864330.286025196314 1 60350.203663567 2024-02-10T04:53:16.532198+00:00 19994330.286076512188 27869999.999948531389 262864330.286021351814 1 60350.203675054 2024-02-10T04:53:17.524645+00:00 19994330.286183930933 27869999.999952800572 262864330.286133021116 1 60350.203686659 2024-02-10T04:53:18.527349+00:00 19994330.286010164768 27870000.000003498048 262864330.286009967327 1 60350.203698353 2024-02-10T04:53:19.537711+00:00 19994330.286349385977 27869999.999993328005 262864330.286339014769 1 60350.203709776 2024-02-10T04:53:20.524599+00:00 19994330.286237496883 27870000.000026308000 262864330.286260128021 1 60350.203721398 2024-02-10T04:53:21.528822+00:00 19994330.285971216857 27870000.000034525990 262864330.286002039909 1 60350.203732976 2024-02-10T04:53:22.529136+00:00 19994330.286230072379 27869999.999990738928 262864330.286217093468 1 60350.203744572 2024-02-10T04:53:23.531028+00:00 19994330.286136806011 27870000.000011410564 262864330.286144524813 1 60350.203756151 2024-02-10T04:53:24.531465+00:00 19994330.285995539278 27870000.000035233796 262864330.286027073860 1 60350.203767757 2024-02-10T04:53:25.534188+00:00 19994330.286127679050 27869999.999929837883 262864330.286053836346 1 60350.203779388 2024-02-10T04:53:26.539162+00:00 19994330.286097466946 27869999.999953448772 262864330.286047220230 1 60350.203790765 2024-02-10T04:53:27.522106+00:00 19994330.286353252828 27869999.999902397394 262864330.286251962185 1 60350.203802357 2024-02-10T04:53:28.523666+00:00 19994330.285948753357 27869999.999973796308 262864330.285918861628 1 60350.203814009 2024-02-10T04:53:29.530385+00:00 19994330.286059308797 27869999.999947749078 262864330.286003381014 1 60350.203825565 2024-02-10T04:53:30.528779+00:00 19994330.286159992218 27870000.000003572553 262864330.286159873009 1 60350.203837096 2024-02-10T04:53:31.525049+00:00 19994330.286052964628 27870000.000002264977 262864330.286051541567 1 60350.203848803 2024-02-10T04:53:32.536600+00:00 19994330.286178976297 27870000.000042725354 262864330.286218017340 1 60350.203860241 2024-02-10T04:53:33.524810+00:00 19994330.286152608693 27870000.000029072165 262864330.286177992821 1 60350.203871857 2024-02-10T04:53:34.528481+00:00 19994330.286344733089 27870000.000045016408 262864330.286386042833 1 60350.203883428 2024-02-10T04:53:35.528187+00:00 19994330.285995081067 27870000.000002231449 262864330.285993635654 1 60350.203894963 2024-02-10T04:53:36.524867+00:00 19994330.286230482161 27869999.999992094934 262864330.286218881607 1 60350.203906574 2024-02-10T04:53:37.527971+00:00 19994330.286118254066 27869999.999968241900 262864330.286082804203 1 60350.203918437 2024-02-10T04:53:38.552953+00:00 19994330.286006093025 27869999.999984834343 262864330.285987228155 1 60350.203929680 2024-02-10T04:53:39.524394+00:00 19994330.286223035306 27869999.999978058040 262864330.286197394133 1 60350.203941424 2024-02-10T04:53:40.539041+00:00 19994330.286144427955 27870000.000007357448 262864330.286148101091 1 60350.203952951 2024-02-10T04:53:41.534971+00:00 19994330.286145031452 27869999.999962847680 262864330.286104172468 1 60350.203964632 2024-02-10T04:53:42.544201+00:00 19994330.285940818489 27870000.000015124679 262864330.285952270031 1 60350.203976035 2024-02-10T04:53:43.529458+00:00 19994330.286168921739 27870000.000023771077 262864330.286189019680 1 60350.203987570 2024-02-10T04:53:44.526038+00:00 19994330.286229737103 27870000.000013727695 262864330.286239773035 1 60350.203999116 2024-02-10T04:53:45.523639+00:00 19994330.286181636155 27869999.999981429428 262864330.286159366369 1 60350.204010723 2024-02-10T04:53:46.526454+00:00 19994330.285898234695 27870000.000001750886 262864330.285896301270 1 60350.204022265 2024-02-10T04:53:47.523706+00:00 19994330.285899180919 27869999.999962370843 262864330.285857856274 1 60350.204034081 2024-02-10T04:53:48.544567+00:00 19994330.286299962550 27869999.999960139394 262864330.286256402731 1 60350.204045517 2024-02-10T04:53:49.532707+00:00 19994330.286084011197 27870000.000010047108 262864330.286090373993 1 60350.204057095 2024-02-10T04:53:50.533029+00:00 19994330.286303579807 27869999.999972637743 262864330.286272525787 1 60350.204068621 2024-02-10T04:53:51.528815+00:00 19994330.286116961390 27869999.999979846179 262864330.286093115807 1 60350.204080146 2024-02-10T04:53:52.524575+00:00 19994330.286022122949 27870000.000051703304 262864330.286070138216 1 60350.204091837 2024-02-10T04:53:53.534746+00:00 19994330.286040771753 27870000.000041708350 262864330.286078810692 1 60350.204103381 2024-02-10T04:53:54.532132+00:00 19994330.286252144724 27870000.000053003430 262864330.286301434040 1 60350.204114832 2024-02-10T04:53:55.521456+00:00 19994330.286274768412 27870000.000036567450 262864330.286307632923 1 60350.204126431 2024-02-10T04:53:56.523616+00:00 19994330.286022838205 27870000.000065434724 262864330.286084592342 1 60350.204138189 2024-02-10T04:53:57.539550+00:00 19994330.286169152707 27869999.999994508922 262864330.286159962416 1 60350.204149679 2024-02-10T04:53:58.532244+00:00 19994330.286301009357 27869999.999991979450 262864330.286289304495 1 60350.204161191 2024-02-10T04:53:59.526927+00:00 19994330.286397095770 27869999.999933045357 262864330.286326438189 1 60350.204172839 2024-02-10T04:54:00.533290+00:00 19994330.286299530417 27870000.000025987625 262864330.286321818829 1 60350.204184414 2024-02-10T04:54:01.533356+00:00 19994330.285978697240 27870000.000003281981 262864330.285978287458 1 60350.204195965 2024-02-10T04:54:02.531338+00:00 19994330.286039572209 27870000.000053536147 262864330.286089390516 1 60350.204207542 2024-02-10T04:54:03.531683+00:00 19994330.286194439977 27870000.000059951097 262864330.286250710487 1 60350.204219099 2024-02-10T04:54:04.530114+00:00 19994330.286169253290 27870000.000070653856 262864330.286236226559 1 60350.204230682 2024-02-10T04:54:05.530895+00:00 19994330.286131102592 27870000.000052988529 262864330.286180406809 1 60350.204242243 2024-02-10T04:54:06.529780+00:00 19994330.286306936294 27870000.000039018691 262864330.286342263222 1 60350.204253820 2024-02-10T04:54:07.530065+00:00 19994330.286238834262 27869999.999970488250 262864330.286205649376 1 60350.204265368 2024-02-10T04:54:08.527802+00:00 19994330.286094259471 27869999.999927859753 262864330.286018401384 1 60350.204276948 2024-02-10T04:54:09.528283+00:00 19994330.285926405340 27870000.000000324100 262864330.285923033953 1 60350.204288452 2024-02-10T04:54:10.522291+00:00 19994330.286189753562 27869999.999940652400 262864330.286126732826 1 60350.204300079 2024-02-10T04:54:11.526796+00:00 19994330.286274161190 27869999.999975107610 262864330.286245584488 1 60350.204311757 2024-02-10T04:54:12.535803+00:00 19994330.286147069186 27869999.999965816736 262864330.286109179258 1 60350.204323160 2024-02-10T04:54:13.521039+00:00 19994330.285976700485 27870000.000005535781 262864330.285978555679 1 60350.204334783 2024-02-10T04:54:14.525246+00:00 19994330.286283127964 27870000.000020343810 262864330.286299794912 1 60350.204346348 2024-02-10T04:54:15.524418+00:00 19994330.285983584821 27870000.000108748674 262864330.286088645458 1 60350.204357887 2024-02-10T04:54:16.521456+00:00 19994330.286182019860 27870000.000082124025 262864330.286260455847 1 60350.204369496 2024-02-10T04:54:17.524420+00:00 19994330.286208722740 27870000.000098217279 262864330.286303251982 1 60350.204381161 2024-02-10T04:54:18.532363+00:00 19994330.286075096577 27870000.000010952353 262864330.286082357168 1 60350.204392634 2024-02-10T04:54:19.523567+00:00 19994330.286175783724 27869999.999986901879 262864330.286158978939 1 60350.204404194 2024-02-10T04:54:20.522335+00:00 19994330.286135617644 27870000.000030372292 262864330.286162286997 1 60350.204415770 2024-02-10T04:54:21.522500+00:00 19994330.286161784083 27869999.999986059964 262864330.286144137383 1 60350.204427348 2024-02-10T04:54:22.522885+00:00 19994330.286156028509 27869999.999985963106 262864330.286138296127 1 60350.204438935 2024-02-10T04:54:23.523979+00:00 19994330.285924978554 27870000.000008597970 262864330.285929858685 1 60350.204450462 2024-02-10T04:54:24.519958+00:00 19994330.286176260561 27870000.000017851591 262864330.286190420389 1 60350.204462085 2024-02-10T04:54:25.524151+00:00 19994330.286082666367 27870000.000056952238 262864330.286135911942 1 60350.204473651 2024-02-10T04:54:26.523420+00:00 19994330.285858649760 27870000.000024531037 262864330.285879492760 1 60350.204485218 2024-02-10T04:54:27.522792+00:00 19994330.286477327347 27870000.000040665269 262864330.286514282227 1 60350.204496783 2024-02-10T04:54:28.522056+00:00 19994330.286196734756 27870000.000014968216 262864330.286208003759 1 60350.204508385 2024-02-10T04:54:29.524473+00:00 19994330.286137685180 27869999.999983318150 262864330.286117315292 1 60350.204519977 2024-02-10T04:54:30.526001+00:00 19994330.285872932523 27869999.999956794083 262864330.285826027393 1 60350.204531511 2024-02-10T04:54:31.522556+00:00 19994330.286277052015 27870000.000016361475 262864330.286289721727 1 60350.204543092 2024-02-10T04:54:32.523193+00:00 19994330.285972151905 27869999.999925244600 262864330.285893708467 1 60350.204554690 2024-02-10T04:54:33.525166+00:00 19994330.286032181233 27869999.999976009130 262864330.286004483700 1 60350.204566241 2024-02-10T04:54:34.523193+00:00 19994330.286194968969 27869999.999955330044 262864330.286146610975 1 60350.204577847 2024-02-10T04:54:35.525993+00:00 19994330.286288004369 27869999.999986950308 262864330.286271244287 1 60350.204589382 2024-02-10T04:54:36.522584+00:00 19994330.286106042564 27870000.000044494867 262864330.286146849394 1 60350.204600970 2024-02-10T04:54:37.523825+00:00 19994330.286271285266 27870000.000052943826 262864330.286320507526 1 60350.204612551 2024-02-10T04:54:38.524423+00:00 19994330.285983685404 27870000.000023823231 262864330.286003798246 1 60350.204624133 2024-02-10T04:54:39.525113+00:00 19994330.286248285323 27870000.000037103891 262864330.286281704903 1 60350.204635722 2024-02-10T04:54:40.526340+00:00 19994330.286234304309 27870000.000053960830 262864330.286284565926 1 60350.204647270 2024-02-10T04:54:41.524174+00:00 19994330.286302410066 27869999.999957334250 262864330.286256045103 1 60350.204658826 2024-02-10T04:54:42.522581+00:00 19994330.285942643881 27869999.999942217022 262864330.285881161690 1 60350.204670572 2024-02-10T04:54:43.537395+00:00 19994330.286052178591 27869999.999955017120 262864330.286003500223 1 60350.204682368 2024-02-10T04:54:44.556637+00:00 19994330.286171536893 27869999.999953199178 262864330.286121040583 1 60350.204693623 2024-02-10T04:54:45.529052+00:00 19994330.286209855229 27869999.999985847622 262864330.286191999912 1 60350.204705245 2024-02-10T04:54:46.533189+00:00 19994330.286020826548 27869999.999992225319 262864330.286009341478 1 60350.204716941 2024-02-10T04:54:47.543700+00:00 19994330.286218017340 27870000.000013332814 262864330.286227643490 1 60350.204728355 2024-02-10T04:54:48.529863+00:00 19994330.286242295057 27870000.000026073307 262864330.286264687777 1 60350.204740256 2024-02-10T04:54:49.558140+00:00 19994330.286147609353 27870000.000090371817 262864330.286234259605 1 60350.204751521 2024-02-10T04:54:50.531449+00:00 19994330.286155328155 27870000.000038988888 262864330.286190629005 1 60350.204763076 2024-02-10T04:54:51.529806+00:00 19994330.286171939224 27870000.000061731786 262864330.286229968071 1 60350.204774716 2024-02-10T04:54:52.535512+00:00 19994330.285989288241 27870000.000036314130 262864330.286021888256 1 60350.204786212 2024-02-10T04:54:53.528746+00:00 19994330.286134034395 27869999.999967470765 262864330.286097794771 1 60350.204798019 2024-02-10T04:54:54.548799+00:00 19994330.286077190191 27869999.999894630164 262864330.285968124866 1 60350.204809464 2024-02-10T04:54:55.537694+00:00 19994330.286159574986 27869999.999915622175 262864330.286071509123 1 60350.204821029 2024-02-10T04:54:56.536901+00:00 19994330.285980470479 27869999.999921444803 262864330.285898208618 1 60350.204832498 2024-02-10T04:54:57.527834+00:00 19994330.286053568125 27870000.000012241304 262864330.286062121391 1 60350.204844165 2024-02-10T04:54:58.535814+00:00 19994330.286124635488 27869999.999975431710 262864330.286096394062 1 60350.204855588 2024-02-10T04:54:59.522818+00:00 19994330.286110322922 27870000.000009797513 262864330.286116421223 1 60350.204867178 2024-02-10T04:55:00.524185+00:00 19994330.286190032959 27870000.000025182962 262864330.286211520433 1 60350.204878965 2024-02-10T04:55:01.542625+00:00 19994330.285899799317 27870000.000005025417 262864330.285901129246 1 60350.204890344 2024-02-10T04:55:02.525768+00:00 19994330.286406788975 27870000.000004548579 262864330.286407649517 1 60350.204901987 2024-02-10T04:55:03.531663+00:00 19994330.286101948470 27869999.999955330044 262864330.286053568125 1 60350.204913530 2024-02-10T04:55:04.529049+00:00 19994330.286233935505 27869999.999965395778 262864330.286195635796 1 60350.204925040 2024-02-10T04:55:05.523485+00:00 19994330.286037828773 27869999.999985791743 262864330.286019921303 1 60350.204936686 2024-02-10T04:55:06.529712+00:00 19994330.286083120853 27869999.999949134886 262864330.286028563976 1 60350.204948247 2024-02-10T04:55:07.528564+00:00 19994330.286261510104 27869999.999984610826 262864330.286242425442 1 60350.204959800 2024-02-10T04:55:08.526731+00:00 19994330.286117844284 27870000.000026561320 262864330.286140710115 1 60350.204971319 2024-02-10T04:55:09.521930+00:00 19994330.285943303257 27870000.000067017972 262864330.286006629467 1 60350.204982882 2024-02-10T04:55:10.521039+00:00 19994330.286168165505 27870000.000067733228 262864330.286232203245 1 60350.204994460 2024-02-10T04:55:11.521351+00:00 19994330.286216076463 27870000.000075172633 262864330.286287546158 1 60350.205006053 2024-02-10T04:55:12.522936+00:00 19994330.286276493222 27870000.000002797693 262864330.286275595427 1 60350.205017673 2024-02-10T04:55:13.526941+00:00 19994330.285973850638 27870000.000002849847 262864330.285973012447 1 60350.205029195 2024-02-10T04:55:14.522419+00:00 19994330.286215521395 27869999.999961718917 262864330.286173552275 1 60350.205040747 2024-02-10T04:55:15.520577+00:00 19994330.286204744130 27869999.999959051609 262864330.286160111427 1 60350.205052346 2024-02-10T04:55:16.522678+00:00 19994330.286182861775 27869999.999904919416 262864330.286084085703 1 60350.205063981 2024-02-10T04:55:17.527972+00:00 19994330.285895548761 27869999.999964512885 262864330.285856366158 1 60350.205075518 2024-02-10T04:55:18.524770+00:00 19994330.286109428853 27869999.999988384545 262864330.286094099283 1 60350.205087057 2024-02-10T04:55:19.521767+00:00 19994330.286081254482 27870000.000009298325 262864330.286086857319 1 60350.205098632 2024-02-10T04:55:20.521791+00:00 19994330.285954695195 27870000.000048827380 262864330.285999804735 1 60350.205110218 2024-02-10T04:55:21.522842+00:00 19994330.286235805601 27870000.000060085207 262864330.286292195320 1 60350.205121861 2024-02-10T04:55:22.528790+00:00 19994330.285948853940 27870000.000022877008 262864330.285968035460 1 60350.205133369 2024-02-10T04:55:23.523059+00:00 19994330.286035034806 27870000.000043880194 262864330.286075204611 1 60350.205144939 2024-02-10T04:55:24.522716+00:00 19994330.286127269268 27869999.999963309616 262864330.286086887121 1 60350.205156534 2024-02-10T04:55:25.524504+00:00 19994330.286236274987 27869999.999952219427 262864330.286184817553 1 60350.205168119 2024-02-10T04:55:26.525479+00:00 19994330.286161445081 27869999.999949146062 262864330.286106914282 1 60350.205179662 2024-02-10T04:55:27.522806+00:00 19994330.286053672433 27869999.999941069633 262864330.285991072655 1 60350.205191242 2024-02-10T04:55:28.523261+00:00 19994330.286201078445 27869999.999976098537 262864330.286173492670 1 60350.205202802 2024-02-10T04:55:29.522082+00:00 19994330.286136642098 27869999.999995093793 262864330.286128044128 1 60350.205214442 2024-02-10T04:55:30.527796+00:00 19994330.286087479442 27869999.999996896833 262864330.286080688238 1 60350.205225999 2024-02-10T04:55:31.526373+00:00 19994330.286178577691 27870000.000035811216 262864330.286210715771 1 60350.205237544 2024-02-10T04:55:32.523826+00:00 19994330.286238651723 27870000.000092346221 262864330.286327302456 1 60350.205249118 2024-02-10T04:55:33.523745+00:00 19994330.286231551319 27869999.999998766929 262864330.286226630211 1 60350.205260695 2024-02-10T04:55:34.524093+00:00 19994330.286155767739 27870000.000016134232 262864330.286168187857 1 60350.205272312 2024-02-10T04:55:35.527775+00:00 19994330.285890594125 27869999.999976105988 262864330.285862982273 1 60350.205283805 2024-02-10T04:55:36.520758+00:00 19994330.286071285605 27869999.999978605658 262864330.286046206951 1 60350.205295403 2024-02-10T04:55:37.522767+00:00 19994330.286260932684 27869999.999946214259 262864330.286203444004 1 60350.205306988 2024-02-10T04:55:38.523774+00:00 19994330.285998985171 27869999.999956697226 262864330.285951972008 1 60350.205318658 2024-02-10T04:55:39.532056+00:00 19994330.286149755120 27869999.999960135669 262864330.286106169224 1 60350.205330285 2024-02-10T04:55:40.536662+00:00 19994330.286158319563 27869999.999988846481 262864330.286143481731 1 60350.205341902 2024-02-10T04:55:41.540294+00:00 19994330.286025471985 27869999.999992433935 262864330.286014199257 1 60350.205353377 2024-02-10T04:55:42.531778+00:00 19994330.286249477416 27870000.000100277364 262864330.286346077919 1 60350.205364849 2024-02-10T04:55:43.522935+00:00 19994330.285961691290 27870000.000070083886 262864330.286028087139 1 60350.205376470 2024-02-10T04:55:44.527013+00:00 19994330.286186844110 27870000.000020239502 262864330.286203384399 1 60350.205388011 2024-02-10T04:55:45.524148+00:00 19994330.286254111677 27870000.000050328672 262864330.286300748587 1 60350.205399551 2024-02-10T04:55:46.521223+00:00 19994330.286155387759 27870000.000005293638 262864330.286157011986 1 60350.205411159 2024-02-10T04:55:47.524159+00:00 19994330.286185394973 27869999.999945886433 262864330.286127567291 1 60350.205422741 2024-02-10T04:55:48.524848+00:00 19994330.286030426621 27869999.999968897551 262864330.285995602608 1 60350.205434334 2024-02-10T04:55:49.526442+00:00 19994330.286128465086 27869999.999901026487 262864330.286025792360 1 60350.205445892 2024-02-10T04:55:50.525047+00:00 19994330.285853419453 27869999.999917633832 262864330.285767346621 1 60350.205457423 2024-02-10T04:55:51.521337+00:00 19994330.286405406892 27870000.000015899539 262864330.286417633295 1 60350.205469033 2024-02-10T04:55:52.524436+00:00 19994330.286262493581 27870000.000013317913 262864330.286272108555 1 60350.205480595 2024-02-10T04:55:53.523397+00:00 19994330.286202143878 27870000.000059399754 262864330.286257833242 1 60350.205492179 2024-02-10T04:55:54.524259+00:00 19994330.285953816026 27870000.000068966299 262864330.286019086838 1 60350.205503740 2024-02-10T04:55:55.523165+00:00 19994330.286245856434 27870000.000062197447 262864330.286304354668 1 60350.205515330 2024-02-10T04:55:56.524527+00:00 19994330.286010086536 27870000.000035975128 262864330.286042362452 1 60350.205526911 2024-02-10T04:55:57.525096+00:00 19994330.286105457693 27869999.999992731959 262864330.286094486713 1 60350.205538474 2024-02-10T04:55:58.524197+00:00 19994330.286141026765 27869999.999950338155 262864330.286087691784 1 60350.205550051 2024-02-10T04:55:59.524442+00:00 19994330.286080759019 27869999.999953892082 262864330.286030948162 1 60350.205561711 2024-02-10T04:56:00.531853+00:00 19994330.286063380539 27869999.999973788857 262864330.286033451557 1 60350.205573225 2024-02-10T04:56:01.526657+00:00 19994330.286480274051 27869999.999968502671 262864330.286445081234 1 60350.205584870 2024-02-10T04:56:02.532720+00:00 19994330.286183912307 27870000.000002801418 262864330.286183029413 1 60350.205596382 2024-02-10T04:56:03.527389+00:00 19994330.285997275263 27870000.000017818063 262864330.286011397839 1 60350.205608047 2024-02-10T04:56:04.535260+00:00 19994330.286364953965 27870000.000008195639 262864330.286369442940 1 60350.205619561 2024-02-10T04:56:05.530093+00:00 19994330.286166466773 27870000.000057294965 262864330.286220043898 1 60350.205631100 2024-02-10T04:56:06.527028+00:00 19994330.286334287375 27870000.000043157488 262864330.286373734474 1 60350.205642752 2024-02-10T04:56:07.533792+00:00 19994330.285942032933 27870000.000027883798 262864330.285966217518 1 60350.205654504 2024-02-10T04:56:08.549125+00:00 19994330.286057367921 27869999.999987155199 262864330.286040842533 1 60350.205665930 2024-02-10T04:56:09.536321+00:00 19994330.286119721830 27869999.999966084957 262864330.286082118750 1 60350.205677607 2024-02-10T04:56:10.545228+00:00 19994330.286156743765 27869999.999964874238 262864330.286117911339 1 60350.205689080 2024-02-10T04:56:11.536469+00:00 19994330.286177959293 27869999.999967232347 262864330.286141484976 1 60350.205700573 2024-02-10T04:56:12.529518+00:00 19994330.286062747240 27869999.999968606979 262864330.286027669907 1 60350.205712263 2024-02-10T04:56:13.539522+00:00 19994330.286048922688 27870000.000056423247 262864330.286101639271 1 60350.205723737 2024-02-10T04:56:14.530857+00:00 19994330.286320067942 27870000.000013429672 262864330.286329805851 1 60350.205735306 2024-02-10T04:56:15.530418+00:00 19994330.286080718040 27870000.000008266419 262864330.286085277796 1 60350.205746844 2024-02-10T04:56:16.527330+00:00 19994330.286160741001 27870000.000058393925 262864330.286215424538 1 60350.205758391 2024-02-10T04:56:17.524995+00:00 19994330.286066796631 27870000.000035658479 262864330.286098748446 1 60350.205770092 2024-02-10T04:56:18.535955+00:00 19994330.286196727306 27869999.999994635582 262864330.286187678576 1 60350.205781506 2024-02-10T04:56:19.522152+00:00 19994330.286167901009 27869999.999988898635 262864330.286153107882 1 60350.205793114 2024-02-10T04:56:20.525035+00:00 19994330.285959273577 27869999.999958869070 262864330.285914450884 1 60350.205805094 2024-02-10T04:56:21.560121+00:00 19994330.286150835454 27869999.999953478575 262864330.286100625992 1 60350.205816386 2024-02-10T04:56:22.535795+00:00 19994330.286113511771 27869999.999966915697 262864330.286076724529 1 60350.205827924 2024-02-10T04:56:23.532691+00:00 19994330.286177460104 27869999.999976269901 262864330.286150038242 1 60350.205839663 2024-02-10T04:56:24.546842+00:00 19994330.286158211529 27870000.000024300069 262864330.286178797483 1 60350.205851014 2024-02-10T04:56:25.527637+00:00 19994330.286209788173 27870000.000010903925 262864330.286217004061 1 60350.205862901 2024-02-10T04:56:26.554638+00:00 19994330.286010738462 27870000.000000011176 262864330.286007046700 1 60350.205874213 2024-02-10T04:56:27.532004+00:00 19994330.286387454718 27870000.000061530620 262864330.286445289850 1 60350.205885748 2024-02-10T04:56:28.528606+00:00 19994330.285975217819 27869999.999995477498 262864330.285966992378 1 60350.205897250 2024-02-10T04:56:29.522385+00:00 19994330.286052722484 27870000.000051766634 262864330.286100804806 1 60350.205908836 2024-02-10T04:56:30.523418+00:00 19994330.285935197026 27870000.000001564622 262864330.285933047533 1 60350.205920450 2024-02-10T04:56:31.526875+00:00 19994330.285997521132 27870000.000001091510 262864330.285994917154 1 60350.205932039 2024-02-10T04:56:32.528145+00:00 19994330.286040399224 27869999.999928295612 262864330.285964995623 1 60350.205943668 2024-02-10T04:56:33.532914+00:00 19994330.286166533828 27869999.999985814095 262864330.286148667336 1 60350.205955137 2024-02-10T04:56:34.523827+00:00 19994330.286067835987 27869999.999969683588 262864330.286033838987 1 60350.205967064 2024-02-10T04:56:35.554383+00:00 19994330.286202173680 27870000.000000249594 262864330.286198705435 1 60350.205978270 2024-02-10T04:56:36.522477+00:00 19994330.286030333489 27869999.999997556210 262864330.286024183035 1 60350.205989885 2024-02-10T04:56:37.526078+00:00 19994330.286310777068 27870000.000034209341 262864330.286341309547 1 60350.206001523 2024-02-10T04:56:38.531564+00:00 19994330.285992376506 27869999.999992895871 262864330.285981595516 1 60350.206012979 2024-02-10T04:56:39.521411+00:00 19994330.286139693111 27869999.999996446073 262864330.286132454872 1 60350.206024578 2024-02-10T04:56:40.523579+00:00 19994330.286186486483 27869999.999986194074 262864330.286168992519 1 60350.206036181 2024-02-10T04:56:41.526067+00:00 19994330.286209218204 27869999.999982167035 262864330.286187708378 1 60350.206047733 2024-02-10T04:56:42.524109+00:00 19994330.286146041006 27870000.000008154660 262864330.286150515079 1 60350.206059324 2024-02-10T04:56:43.525566+00:00 19994330.286209594458 27870000.000025849789 262864330.286231726408 1 60350.206070930 2024-02-10T04:56:44.528326+00:00 19994330.286129396409 27870000.000014826655 262864330.286140531301 1 60350.206082426 2024-02-10T04:56:45.521661+00:00 19994330.285903986543 27870000.000013504177 262864330.285913795233 1 60350.206094037 2024-02-10T04:56:46.524827+00:00 19994330.286244478077 27869999.999967828393 262864330.286208599806 1 60350.206105571 2024-02-10T04:56:47.521318+00:00 19994330.286201409996 27870000.000016644597 262864330.286214351654 1 60350.206117160 2024-02-10T04:56:48.522586+00:00 19994330.286312669516 27870000.000005401671 262864330.286314368248 1 60350.206128850 2024-02-10T04:56:49.532627+00:00 19994330.286207750440 27870000.000068459660 262864330.286272525787 1 60350.206140316 2024-02-10T04:56:50.523323+00:00 19994330.286077912897 27870000.000056941062 262864330.286131173372 1 60350.206151908 2024-02-10T04:56:51.524840+00:00 19994330.286156080663 27869999.999984316528 262864330.286136716604 1 60350.206163450 2024-02-10T04:56:52.522101+00:00 19994330.286066975445 27869999.999958656728 262864330.286021947861 1 60350.206175020 2024-02-10T04:56:53.521764+00:00 19994330.285810343921 27869999.999950833619 262864330.285757482052 1 60350.206186603 2024-02-10T04:56:54.522536+00:00 19994330.286210145801 27869999.999994292855 262864330.286200731993 1 60350.206198178 2024-02-10T04:56:55.522615+00:00 19994330.285787124187 27869999.999985385686 262864330.285768836737 1 60350.206209765 2024-02-10T04:56:56.523701+00:00 19994330.286136507988 27870000.000014547259 262864330.286147356033 1 60350.206221317 2024-02-10T04:56:57.521798+00:00 19994330.286220431328 27870000.000006947666 262864330.286223679781 1 60350.206232878 2024-02-10T04:56:58.520696+00:00 19994330.286154285073 27870000.000046204776 262864330.286196768284 1 60350.206244439 2024-02-10T04:56:59.519540+00:00 19994330.286098323762 27870000.000069044530 262864330.286163687706 1 60350.206256067 2024-02-10T04:57:00.524167+00:00 19994330.286343995482 27870000.000008180737 262864330.286348462105 1 60350.206267613 2024-02-10T04:57:01.521797+00:00 19994330.286240402609 27870000.000009428710 262864330.286246120930 1 60350.206279286 2024-02-10T04:57:02.530319+00:00 19994330.285884428769 27870000.000013243407 262864330.285893976688 1 60350.206290794 2024-02-10T04:57:03.524617+00:00 19994330.286145657301 27869999.999976895750 262864330.286118865013 1 60350.206302324 2024-02-10T04:57:04.520813+00:00 19994330.286314468831 27869999.999975442886 262864330.286286205053 1 60350.206313896 2024-02-10T04:57:05.520573+00:00 19994330.285857539624 27869999.999948181212 262864330.285802006721 1 60350.206325557 2024-02-10T04:57:06.528119+00:00 19994330.286164540797 27869999.999975338578 262864330.286136180162 1 60350.206337048 2024-02-10T04:57:07.520942+00:00 19994330.286055617034 27869999.999979101121 262864330.286031037569 1 60350.206348633 2024-02-10T04:57:08.521920+00:00 19994330.286186687648 27869999.999972540885 262864330.286155551672 1 60350.206360205 2024-02-10T04:57:09.521696+00:00 19994330.286182675511 27870000.000028599054 262864330.286207586527 1 60350.206371831 2024-02-10T04:57:10.526180+00:00 19994330.286141995341 27870000.000044908375 262864330.286183208227 1 60350.206383348 2024-02-10T04:57:11.521316+00:00 19994330.286131668836 27870000.000021591783 262864330.286149561405 1 60350.206394936 2024-02-10T04:57:12.522513+00:00 19994330.286085456610 27870000.000003144145 262864330.286084920168 1 60350.206406500 2024-02-10T04:57:13.521577+00:00 19994330.285821963102 27870000.000006552786 262864330.285824835300 1 60350.206418071 2024-02-10T04:57:14.521384+00:00 19994330.286059554666 27869999.999967802316 262864330.286023676395 1 60350.206429656 2024-02-10T04:57:15.522247+00:00 19994330.286190848798 27869999.999957188964 262864330.286144345999 1 60350.206441214 2024-02-10T04:57:16.520924+00:00 19994330.286025796086 27869999.999931376427 262864330.285953462124 1 60350.206452793 2024-02-10T04:57:17.521375+00:00 19994330.286076884717 27869999.999958556145 262864330.286031723022 1 60350.206464364 2024-02-10T04:57:18.521086+00:00 19994330.286463204771 27869999.999957438558 262864330.286416947842 1 60350.206475970 2024-02-10T04:57:19.523812+00:00 19994330.286100734025 27869999.999962802976 262864330.286059856415 1 60350.206487553 2024-02-10T04:57:20.524586+00:00 19994330.286115832627 27869999.999970011413 262864330.286082148552 1 60350.206499122 2024-02-10T04:57:21.524097+00:00 19994330.286166332662 27870000.000028107315 262864330.286190748215 1 60350.206510721 2024-02-10T04:57:22.526255+00:00 19994330.286125060171 27870000.000021077693 262864330.286142438650 1 60350.206522255 2024-02-10T04:57:23.522842+00:00 19994330.286155257374 27870000.000022098422 262864330.286173671484 1 60350.206533810 2024-02-10T04:57:24.521143+00:00 19994330.286069452763 27870000.000000998378 262864330.286066770554 1 60350.206545502 2024-02-10T04:57:25.531399+00:00 19994330.286316286772 27869999.999960955232 262864330.286273539066 1 60350.206556951 2024-02-10T04:57:26.520543+00:00 19994330.285965491086 27869999.999928485602 262864330.285890281200 1 60350.206568527 2024-02-10T04:57:27.520749+00:00 19994330.286362633109 27869999.999986071140 262864330.286345005035 1 60350.206580137 2024-02-10T04:57:28.523880+00:00 19994330.285995557904 27869999.999977122992 262864330.285968959332 1 60350.206591682 2024-02-10T04:57:29.521285+00:00 19994330.286128237844 27870000.000009544194 262864330.286134064198 1 60350.206603248 2024-02-10T04:57:30.520642+00:00 19994330.286062009633 27869999.999976154417 262864330.286034464836 1 60350.206614853 2024-02-10T04:57:31.523311+00:00 19994330.286037728190 27870000.000051423907 262864330.286085486412 1 60350.206626411 2024-02-10T04:57:32.521910+00:00 19994330.286191742867 27870000.000032570213 262864330.286220610142 1 60350.206637973 2024-02-10T04:57:33.520834+00:00 19994330.286017466336 27870000.000043176115 262864330.286056965590 1 60350.206649551 2024-02-10T04:57:34.521188+00:00 19994330.286191437393 27870000.000018909574 262864330.286206632853 1 60350.206661127 2024-02-10T04:57:35.521331+00:00 19994330.285880401731 27869999.999999091029 262864330.285875797272 1 60350.206672789 2024-02-10T04:57:36.528921+00:00 19994330.285863723606 27869999.999987337738 262864330.285847365856 1 60350.206684277 2024-02-10T04:57:37.521523+00:00 19994330.286321520805 27869999.999997273088 262864330.286315083504 1 60350.206695846 2024-02-10T04:57:38.521126+00:00 19994330.286115430295 27870000.000029701740 262864330.286141455173 1 60350.206707440 2024-02-10T04:57:39.522816+00:00 19994330.286064207554 27870000.000016234815 262864330.286076754332 1 60350.206719084 2024-02-10T04:57:40.528845+00:00 19994330.286199040711 27869999.999977596104 262864330.286172926426 1 60350.206730577 2024-02-10T04:57:41.521817+00:00 19994330.286012478173 27869999.999995503575 262864330.286004275084 1 60350.206742144 2024-02-10T04:57:42.521217+00:00 19994330.286218956113 27870000.000037506223 262864330.286252737045 1 60350.206753721 2024-02-10T04:57:43.521503+00:00 19994330.285882789642 27870000.000044096261 262864330.285923212767 1 60350.206765300 2024-02-10T04:57:44.521933+00:00 19994330.286259103566 27869999.999999124557 262864330.286254554987 1 60350.206776873 2024-02-10T04:57:45.521804+00:00 19994330.286263752729 27870000.000026762486 262864330.286286830902 1 60350.206788504 2024-02-10T04:57:46.526724+00:00 19994330.286325089633 27869999.999989546835 262864330.286310940981 1 60350.206800014 2024-02-10T04:57:47.521192+00:00 19994330.285973798484 27870000.000047124922 262864330.286017209291 1 60350.206811686 2024-02-10T04:57:48.529635+00:00 19994330.286157526076 27869999.999927651137 262864330.286081463099 1 60350.206823207 2024-02-10T04:57:49.525100+00:00 19994330.286260899156 27869999.999924223870 262864330.286181420088 1 60350.206834722 2024-02-10T04:57:50.520014+00:00 19994330.286164417863 27869999.999912105501 262864330.286072850227 1 60350.206846309 2024-02-10T04:57:51.521082+00:00 19994330.286206889898 27869999.999948088080 262864330.286151289940 1 60350.206857880 2024-02-10T04:57:52.520779+00:00 19994330.286143574864 27870000.000040713698 262864330.286180585623 1 60350.206869528 2024-02-10T04:57:53.527229+00:00 19994330.286103550345 27870000.000017967075 262864330.286117821932 1 60350.206881051 2024-02-10T04:57:54.522849+00:00 19994330.286191508174 27870000.000051822513 262864330.286239624023 1 60350.206892618 2024-02-10T04:57:55.522216+00:00 19994330.286204583943 27870000.000012338161 262864330.286213219166 1 60350.206904176 2024-02-10T04:57:56.520764+00:00 19994330.286120135337 27870000.000024240464 262864330.286140680313 1 60350.206915777 2024-02-10T04:57:57.523136+00:00 19994330.286105059087 27870000.000026024878 262864330.286127388477 1 60350.206927412 2024-02-10T04:57:58.528377+00:00 19994330.285941980779 27869999.999975819141 262864330.285914123058 1 60350.206938888 2024-02-10T04:57:59.519955+00:00 19994330.286124702543 27869999.999947596341 262864330.286068618298 1 60350.206950460 2024-02-10T04:58:00.519763+00:00 19994330.285976950079 27869999.999958630651 262864330.285931885242 1 60350.206962052 2024-02-10T04:58:01.521287+00:00 19994330.286128170788 27869999.999958027154 262864330.286082506180 1 60350.206973746 2024-02-10T04:58:02.531704+00:00 19994330.286122918129 27870000.000019453466 262864330.286138683558 1 60350.206985241 2024-02-10T04:58:03.524851+00:00 19994330.285970840603 27870000.000019785017 262864330.285986930132 1 60350.206996942 2024-02-10T04:58:04.535775+00:00 19994330.286060757935 27870000.000072866678 262864330.286129921675 1 60350.207008431 2024-02-10T04:58:05.528444+00:00 19994330.286180436611 27870000.000044953078 262864330.286221683025 1 60350.207019959 2024-02-10T04:58:06.524478+00:00 19994330.286157153547 27870000.000053156167 262864330.286206632853 1 60350.207031545 2024-02-10T04:58:07.525484+00:00 19994330.286322534084 27870000.000053491443 262864330.286372333765 1 60350.207043107 2024-02-10T04:58:08.524417+00:00 19994330.286116153002 27869999.999961365014 262864330.286073833704 1 60350.207054813 2024-02-10T04:58:09.535898+00:00 19994330.286121912301 27870000.000008150935 262864330.286126375198 1 60350.207066269 2024-02-10T04:58:10.525664+00:00 19994330.286113832146 27869999.999940570444 262864330.286050707102 1 60350.207077874 2024-02-10T04:58:11.528316+00:00 19994330.285861406475 27869999.999972127378 262864330.285829842091 1 60350.207089492 2024-02-10T04:58:12.532133+00:00 19994330.286384943873 27869999.999937135726 262864330.286318391562 1 60350.207101031 2024-02-10T04:58:13.529077+00:00 19994330.286023315042 27869999.999979883432 262864330.285999506712 1 60350.207112593 2024-02-10T04:58:14.528036+00:00 19994330.286013733596 27870000.000003784895 262864330.286013811827 1 60350.207124111 2024-02-10T04:58:15.523229+00:00 19994330.286402326077 27870000.000009998679 262864330.286408632994 1 60350.207135690 2024-02-10T04:58:16.523599+00:00 19994330.286243051291 27870000.000053178519 262864330.286292523146 1 60350.207147365 2024-02-10T04:58:17.532359+00:00 19994330.285929415375 27870000.000035557896 262864330.285961270332 1 60350.207158834 2024-02-10T04:58:18.523215+00:00 19994330.286119371653 27869999.999979056418 262864330.286094725132 1 60350.207170668 2024-02-10T04:58:19.545684+00:00 19994330.286297470331 27870000.000027891248 262864330.286321669817 1 60350.207181981 2024-02-10T04:58:20.523119+00:00 19994330.286115776747 27869999.999952476472 262864330.286064535379 1 60350.207193604 2024-02-10T04:58:21.527387+00:00 19994330.286073666066 27869999.999968860298 262864330.286038815975 1 60350.207205098 2024-02-10T04:58:22.520497+00:00 19994330.286083884537 27869999.999974850565 262864330.286055028439 1 60350.207216710 2024-02-10T04:58:23.523767+00:00 19994330.286208629608 27869999.999957334250 262864330.286162257195 1 60350.207228541 2024-02-10T04:58:24.545939+00:00 19994330.286438401788 27870000.000023160130 262864330.286457866430 1 60350.207239877 2024-02-10T04:58:25.525406+00:00 19994330.285818316042 27870000.000071335584 262864330.285885959864 1 60350.207251426 2024-02-10T04:58:26.523206+00:00 19994330.286144200712 27870000.000071063638 262864330.286211550236 1 60350.207263061 2024-02-10T04:58:27.528433+00:00 19994330.286069117486 27870000.000083941966 262864330.286149382591 1 60350.207274684 2024-02-10T04:58:28.532699+00:00 19994330.286030493677 27870000.000047620386 262864330.286074429750 1 60350.207286140 2024-02-10T04:58:29.522504+00:00 19994330.286212872714 27870000.000056374818 262864330.286265552044 1 60350.207297715 2024-02-10T04:58:30.522561+00:00 19994330.285979337990 27870000.000009689480 262864330.285985320807 1 60350.207309328 2024-02-10T04:58:31.525928+00:00 19994330.286054283381 27870000.000006821007 262864330.286057412624 1 60350.207320940 2024-02-10T04:58:32.529211+00:00 19994330.286148760468 27869999.999954063445 262864330.286099135876 1 60350.207332482 2024-02-10T04:58:33.526421+00:00 19994330.286099173129 27869999.999947320670 262864330.286042779684 1 60350.207344019 2024-02-10T04:58:34.523277+00:00 19994330.286034453660 27869999.999972384423 262864330.286003142595 1 60350.207355625 2024-02-10T04:58:35.525951+00:00 19994330.286193754524 27870000.000027395785 262864330.286217451096 1 60350.207367179 2024-02-10T04:58:36.524213+00:00 19994330.286045443267 27870000.000014737248 262864330.286056458950 1 60350.207378719 2024-02-10T04:58:37.521287+00:00 19994330.286109227687 27870000.000013083220 262864330.286118626595 1 60350.207390309 2024-02-10T04:58:38.522682+00:00 19994330.286138143390 27870000.000062357634 262864330.286196798086 1 60350.207401915 2024-02-10T04:58:39.525464+00:00 19994330.286321222782 27869999.999989774078 262864330.286307305098 1 60350.207413493 2024-02-10T04:58:40.525775+00:00 19994330.285974849015 27870000.000012438744 262864330.285983592272 1 60350.207425036 2024-02-10T04:58:41.523076+00:00 19994330.286242395639 27869999.999958280474 262864330.286196976900 1 60350.207436603 2024-02-10T04:58:42.522450+00:00 19994330.286212787032 27869999.999985106289 262864330.286194205284 1 60350.207448190 2024-02-10T04:58:43.523581+00:00 19994330.286015626043 27869999.999978799373 262864330.285990744829 1 60350.207459753 2024-02-10T04:58:44.522695+00:00 19994330.286068495363 27869999.999937530607 262864330.286002337933 1 60350.207471379 2024-02-10T04:58:45.527173+00:00 19994330.286009002477 27869999.999999642372 262864330.286004960537 1 60350.207482965 2024-02-10T04:58:46.528137+00:00 19994330.286290407181 27870000.000047478825 262864330.286334186792 1 60350.207494471 2024-02-10T04:58:47.522302+00:00 19994330.285987593234 27870000.000035364181 262864330.286019265652 1 60350.207506086 2024-02-10T04:58:48.525802+00:00 19994330.286034118384 27870000.000071406364 262864330.286101818085 1 60350.207517633 2024-02-10T04:58:49.523484+00:00 19994330.286146175116 27870000.000024467707 262864330.286166936159 1 60350.207529194 2024-02-10T04:58:50.522324+00:00 19994330.286239951849 27870000.000006880611 262864330.286243140697 1 60350.207540827 2024-02-10T04:58:51.527436+00:00 19994330.285950608552 27870000.000007279217 262864330.285954177380 1 60350.207552393 2024-02-10T04:58:52.526802+00:00 19994330.286054436117 27869999.999959308654 262864330.286010056734 1 60350.207563914 2024-02-10T04:58:53.522164+00:00 19994330.286227203906 27869999.999997068197 262864330.286220580339 1 60350.207575522 2024-02-10T04:58:54.525110+00:00 19994330.286095652729 27869999.999957535416 262864330.286049485207 1 60350.207587117 2024-02-10T04:58:55.526896+00:00 19994330.285980567336 27869999.999953094870 262864330.285929977894 1 60350.207598631 2024-02-10T04:58:56.521703+00:00 19994330.286071080714 27870000.000005904585 262864330.286073297262 1 60350.207610203 2024-02-10T04:58:57.521579+00:00 19994330.286298595369 27870000.000028587878 262864330.286323487759 1 60350.207621767 2024-02-10T04:58:58.520674+00:00 19994330.286253906786 27870000.000018671155 262864330.286268860102 1 60350.207633347 2024-02-10T04:58:59.521190+00:00 19994330.286111991853 27870000.000039614737 262864330.286147892475 1 60350.207644914 2024-02-10T04:59:00.520614+00:00 19994330.286237239838 27870000.000037193298 262864330.286270737648 1 60350.207656483 2024-02-10T04:59:01.520167+00:00 19994330.285906262696 27870000.000064294785 262864330.285966843367 1 60350.207668093 2024-02-10T04:59:02.523259+00:00 19994330.285942427814 27869999.999975632876 262864330.285914361477 1 60350.207679720 2024-02-10T04:59:03.527764+00:00 19994330.286284651607 27869999.999979726970 262864330.286260694265 1 60350.207691274 2024-02-10T04:59:04.526057+00:00 19994330.286153636873 27869999.999945644289 262864330.286095589399 1 60350.207702811 2024-02-10T04:59:05.522911+00:00 19994330.286035444587 27869999.999893739820 262864330.285925477743 1 60350.207714399 2024-02-10T04:59:06.524111+00:00 19994330.286241248250 27869999.999932628125 262864330.286170184612 1 60350.207725981 2024-02-10T04:59:07.524772+00:00 19994330.286197360605 27869999.999959610403 262864330.286153286695 1 60350.207737522 2024-02-10T04:59:08.521901+00:00 19994330.286210484803 27869999.999988310039 262864330.286195099354 1 60350.207749108 2024-02-10T04:59:09.522909+00:00 19994330.286061719060 27869999.999998256564 262864330.286056280136 1 60350.207760728 2024-02-10T04:59:10.526933+00:00 19994330.286177523434 27870000.000022888184 262864330.286196708679 1 60350.207772263 2024-02-10T04:59:11.523564+00:00 19994330.286152034998 27870000.000063482672 262864330.286211818457 1 60350.207783851 2024-02-10T04:59:12.524696+00:00 19994330.286528136581 27870000.000012084842 262864330.286536544561 1 60350.207795393 2024-02-10T04:59:13.521949+00:00 19994330.286068290472 27870000.000028297305 262864330.286092907190 1 60350.207806963 2024-02-10T04:59:14.521669+00:00 19994330.286046646535 27870000.000006739050 262864330.286049693823 1 60350.207818546 2024-02-10T04:59:15.522395+00:00 19994330.286088433117 27869999.999996017665 262864330.286080747843 1 60350.207830152 2024-02-10T04:59:16.525194+00:00 19994330.286281526089 27870000.000008750707 262864330.286286592484 1 60350.207841692 2024-02-10T04:59:17.522197+00:00 19994330.285932809114 27869999.999981842935 262864330.285910964012 1 60350.207853274 2024-02-10T04:59:18.522912+00:00 19994330.286136891693 27870000.000020124018 262864330.286153316498 1 60350.207864839 2024-02-10T04:59:19.522054+00:00 19994330.286233995110 27870000.000031027943 262864330.286261320114 1 60350.207876414 2024-02-10T04:59:20.522140+00:00 19994330.285958711058 27870000.000030498952 262864330.285985499620 1 60350.207887974 2024-02-10T04:59:21.520950+00:00 19994330.286348875612 27870000.000090427697 262864330.286435604095 1 60350.207899549 2024-02-10T04:59:22.520995+00:00 19994330.285876594484 27870000.000017788261 262864330.285890698433 1 60350.207911123 2024-02-10T04:59:23.521026+00:00 19994330.286118622869 27869999.999983441085 262864330.286098361015 1 60350.207922696 2024-02-10T04:59:24.520923+00:00 19994330.286189280450 27869999.999977480620 262864330.286163061857 1 60350.207934277 2024-02-10T04:59:25.521518+00:00 19994330.286093216389 27869999.999951049685 262864330.286040574312 1 60350.207945831 2024-02-10T04:59:26.519821+00:00 19994330.286237180233 27869999.999936252832 262864330.286169737577 1 60350.207957420 2024-02-10T04:59:27.521114+00:00 19994330.285744592547 27869999.999947570264 262864330.285688459873 1 60350.207968984 2024-02-10T04:59:28.520191+00:00 19994330.286383651197 27869999.999989744276 262864330.286369711161 1 60350.207980608 2024-02-10T04:59:29.524555+00:00 19994330.286189496517 27870000.000018816441 262864330.286204606295 1 60350.207992139 2024-02-10T04:59:30.520838+00:00 19994330.286119200289 27870000.000017043203 262864330.286132544279 1 60350.208003714 2024-02-10T04:59:31.520910+00:00 19994330.286242242903 27870000.000056803226 262864330.286295354366 1 60350.208015323 2024-02-10T04:59:32.523906+00:00 19994330.286009050906 27870000.000044107437 262864330.286049455404 1 60350.208026897 2024-02-10T04:59:33.523899+00:00 19994330.286191169173 27870000.000038005412 262864330.286225467920 1 60350.208038443 2024-02-10T04:59:34.521495+00:00 19994330.286287471652 27870000.000026289374 262864330.286310076714 1 60350.208050014 2024-02-10T04:59:35.521150+00:00 19994330.286126036197 27869999.999967522919 262864330.286089867353 1 60350.208061609 2024-02-10T04:59:36.523012+00:00 19994330.286124821752 27869999.999979425222 262864330.286100566387 1 60350.208073162 2024-02-10T04:59:37.521169+00:00 19994330.286140803248 27869999.999954141676 262864330.286091238260 1 60350.208084758 2024-02-10T04:59:38.523101+00:00 19994330.286013852805 27869999.999949358404 262864330.285959511995 1 60350.208096341 2024-02-10T04:59:39.523859+00:00 19994330.286121096462 27869999.999976117164 262864330.286093533039 1 60350.208107910 2024-02-10T04:59:40.523429+00:00 19994330.286075126380 27870000.000030368567 262864330.286101788282 1 60350.208119462 2024-02-10T04:59:41.521555+00:00 19994330.286180511117 27869999.999975915998 262864330.286152720451 1 60350.208131046 2024-02-10T04:59:42.522392+00:00 19994330.286312263459 27870000.000054948032 262864330.286363512278 1 60350.208142607 2024-02-10T04:59:43.521290+00:00 19994330.285934463143 27870000.000056389719 262864330.285987138748 1 60350.208154186 2024-02-10T04:59:44.521647+00:00 19994330.286165084690 27870000.000034447759 262864330.286195844412 1 60350.208165738 2024-02-10T04:59:45.519724+00:00 19994330.285995647311 27869999.999993801117 262864330.285985767841 1 60350.208177334 2024-02-10T04:59:46.521614+00:00 19994330.286011818796 27869999.999989777803 262864330.285997897387 1 60350.208188904 2024-02-10T04:59:47.521364+00:00 19994330.285925045609 27869999.999968659133 262864330.285889983177 1 60350.208200488 2024-02-10T04:59:48.522139+00:00 19994330.286252174526 27869999.999984659255 262864330.286233127117 1 60350.208212061 2024-02-10T04:59:49.522099+00:00 19994330.286153167486 27869999.999956618994 262864330.286106079817 1 60350.208223621 2024-02-10T04:59:50.520864+00:00 19994330.286166030914 27869999.999963812530 262864330.286126166582 1 60350.208235199 2024-02-10T04:59:51.521152+00:00 19994330.286360271275 27870000.000025819987 262864330.286382377148 1 60350.208246794 2024-02-10T04:59:52.522967+00:00 19994330.286148965359 27870000.000036329031 262864330.286181598902 1 60350.208258335 2024-02-10T04:59:53.520125+00:00 19994330.286341764033 27870000.000052228570 262864330.286390274763 1 60350.208269908 2024-02-10T04:59:54.520079+00:00 19994330.286158483475 27870000.000037651509 262864330.286192417145 1 60350.208281485 2024-02-10T04:59:55.520349+00:00 19994330.285987660289 27870000.000005930662 262864330.285989880562 1 60350.208293071 2024-02-10T04:59:56.521359+00:00 19994330.285943184048 27870000.000001180917 262864330.285940676928 1 60350.208304663 2024-02-10T04:59:57.522913+00:00 19994330.286044608802 27869999.999980628490 262864330.286021530628 1 60350.208316225 2024-02-10T04:59:58.521788+00:00 19994330.286133889109 27869999.999999850988 262864330.286130040884 1 60350.208327819 2024-02-10T04:59:59.523558+00:00 19994330.286200780421 27869999.999920833856 262864330.286117941141 1 60350.208339406 2024-02-10T05:00:00.524718+00:00 19994330.286225710064 27870000.000005859882 262864330.286227881908 1 60350.208350949 2024-02-10T05:00:01.522009+00:00 19994330.286030847579 27869999.999977651983 262864330.286004811525 1 60350.208362780 2024-02-10T05:00:02.544152+00:00 19994330.286243170500 27870000.000023886561 262864330.286263376474 1 60350.208374274 2024-02-10T05:00:03.537321+00:00 19994330.286293912679 27870000.000018347055 262864330.286308586597 1 60350.208385819 2024-02-10T05:00:04.534741+00:00 19994330.286092340946 27870000.000036768615 262864330.286125421524 1 60350.208397431 2024-02-10T05:00:05.538015+00:00 19994330.285943154246 27870000.000019870698 262864330.285959333181 1 60350.208408876 2024-02-10T05:00:06.526872+00:00 19994330.285953927785 27869999.999998815358 262864330.285949051380 1 60350.208420611 2024-02-10T05:00:07.540750+00:00 19994330.286116249859 27869999.999997410923 262864330.286109954119 1 60350.208432218 2024-02-10T05:00:08.543602+00:00 19994330.285996377468 27869999.999977864325 262864330.285970538855 1 60350.208443641 2024-02-10T05:00:09.530565+00:00 19994330.286261212081 27869999.999951343983 262864330.286208838224 1 60350.208455136 2024-02-10T05:00:10.523736+00:00 19994330.285831373185 27869999.999988123775 262864330.285815805197 1 60350.208466840 2024-02-10T05:00:11.534953+00:00 19994330.285979803652 27869999.999956380576 262864330.285932481289 1 60350.208478248 2024-02-10T05:00:12.520607+00:00 19994330.286536037922 27869999.999995302409 262864330.286527633667 1 60350.208489830 2024-02-10T05:00:13.521336+00:00 19994330.286018688232 27870000.000006373972 262864330.286021381617 1 60350.208501520 2024-02-10T05:00:14.531274+00:00 19994330.286028683186 27870000.000020083040 262864330.286045074463 1 60350.208512983 2024-02-10T05:00:15.521730+00:00 19994330.286240190268 27870000.000031955540 262864330.286268442869 1 60350.208524604 2024-02-10T05:00:16.525777+00:00 19994330.286153241992 27870000.000022858381 262864330.286172389984 1 60350.208536301 2024-02-10T05:00:17.536399+00:00 19994330.286312073469 27870000.000042311847 262864330.286350697279 1 60350.208547694 2024-02-10T05:00:18.520770+00:00 19994330.286228816956 27869999.999976888299 262864330.286201983690 1 60350.208559270 2024-02-10T05:00:19.520948+00:00 19994330.285968009382 27869999.999980770051 262864330.285945087671 1 60350.208570957 2024-02-10T05:00:20.530652+00:00 19994330.286080248654 27869999.999977122992 262864330.286053657532 1 60350.208582519 2024-02-10T05:00:21.529659+00:00 19994330.285955004394 27869999.999988008291 262864330.285939335823 1 60350.208594021 2024-02-10T05:00:22.523435+00:00 19994330.286170665175 27869999.999988764524 262864330.286155730486 1 60350.208605571 2024-02-10T05:00:23.521318+00:00 19994330.286130864173 27870000.000022634864 262864330.286149829626 1 60350.208617186 2024-02-10T05:00:24.524910+00:00 19994330.285979256034 27869999.999988734722 262864330.285964310169 1 60350.208628740 2024-02-10T05:00:25.523171+00:00 19994330.286206778139 27870000.000024411827 262864330.286227494478 1 60350.208640307 2024-02-10T05:00:26.522563+00:00 19994330.286152519286 27870000.000064976513 262864330.286213785410 1 60350.208651873 2024-02-10T05:00:27.521866+00:00 19994330.286274496466 27870000.000025112182 262864330.286295920610 1 60350.208663464 2024-02-10T05:00:28.523266+00:00 19994330.286190539598 27870000.000024706125 262864330.286211550236 1 60350.208675073 2024-02-10T05:00:29.526372+00:00 19994330.285986408591 27869999.999993324280 262864330.285976052284 1 60350.208686641 2024-02-10T05:00:30.525829+00:00 19994330.285944733769 27870000.000003963709 262864330.285944998264 1 60350.208698174 2024-02-10T05:00:31.522255+00:00 19994330.286046057940 27869999.999948583543 262864330.285990953445 1 60350.208709760 2024-02-10T05:00:32.523277+00:00 19994330.286093991250 27869999.999949712306 262864330.286040008068 1 60350.208721321 2024-02-10T05:00:33.522125+00:00 19994330.285943586379 27869999.999961510301 262864330.285901397467 1 60350.208733456 2024-02-10T05:00:34.570623+00:00 19994330.286046184599 27869999.999988120049 262864330.286030590534 1 60350.208744707 2024-02-10T05:00:35.542671+00:00 19994330.286109808832 27870000.000024419278 262864330.286130517721 1 60350.208756074 2024-02-10T05:00:36.524771+00:00 19994330.286243200302 27870000.000042922795 262864330.286282420158 1 60350.208767619 2024-02-10T05:00:37.522283+00:00 19994330.286167893559 27870000.000036492944 262864330.286200672388 1 60350.208779193 2024-02-10T05:00:38.522319+00:00 19994330.286138031632 27870000.000019472092 262864330.286153793335 1 60350.208790786 2024-02-10T05:00:39.523929+00:00 19994330.286258351058 27870000.000033870339 262864330.286288499832 1 60350.208802355 2024-02-10T05:00:40.523485+00:00 19994330.285996463150 27869999.999966692179 262864330.285959452391 1 60350.208813911 2024-02-10T05:00:41.521906+00:00 19994330.286243680865 27869999.999981082976 262864330.286221057177 1 60350.208825535 2024-02-10T05:00:42.526184+00:00 19994330.285799402744 27869999.999924391508 262864330.285720109940 1 60350.208837183 2024-02-10T05:00:43.532610+00:00 19994330.286029774696 27869999.999997220933 262864330.286023318768 1 60350.208848851 2024-02-10T05:00:44.540745+00:00 19994330.286189038306 27869999.999944366515 262864330.286129713058 1 60350.208860294 2024-02-10T05:00:45.529380+00:00 19994330.286147691309 27870000.000040229410 262864330.286184221506 1 60350.208872011 2024-02-10T05:00:46.541737+00:00 19994330.286021832377 27870000.000023245811 262864330.286041378975 1 60350.208883465 2024-02-10T05:00:47.531386+00:00 19994330.286395337433 27870000.000070385635 262864330.286462038755 1 60350.208894939 2024-02-10T05:00:48.522766+00:00 19994330.286117807031 27870000.000042792410 262864330.286156892776 1 60350.208906705 2024-02-10T05:00:49.539349+00:00 19994330.286161310971 27870000.000065963715 262864330.286223560572 1 60350.208918191 2024-02-10T05:00:50.531708+00:00 19994330.285846799612 27870000.000038132071 262864330.285881251097 1 60350.208929826 2024-02-10T05:00:51.536943+00:00 19994330.286100555211 27870000.000023424625 262864330.286120295525 1 60350.208941291 2024-02-10T05:00:52.527531+00:00 19994330.286052476615 27869999.999980628490 262864330.286029398441 1 60350.208952812 2024-02-10T05:00:53.522964+00:00 19994330.286188844591 27869999.999975536019 262864330.286160677671 1 60350.208964473 2024-02-10T05:00:54.530465+00:00 19994330.286187484860 27869999.999928142875 262864330.286111950874 1 60350.208975976 2024-02-10T05:00:55.524355+00:00 19994330.286057915539 27869999.999936014414 262864330.285990238190 1 60350.208987551 2024-02-10T05:00:56.524378+00:00 19994330.286285724491 27869999.999984063208 262864330.286266088486 1 60350.208999168 2024-02-10T05:00:57.528109+00:00 19994330.286027155817 27869999.999976594001 262864330.286000072956 1 60350.209010811 2024-02-10T05:00:58.534057+00:00 19994330.286274559796 27869999.999948345125 262864330.286219209433 1 60350.209022405 2024-02-10T05:00:59.535808+00:00 19994330.285998012871 27870000.000017844141 262864330.286012172699 1 60350.209033933 2024-02-10T05:01:00.531806+00:00 19994330.286156769842 27869999.999993264675 262864330.286146342754 1 60350.209045509 2024-02-10T05:01:01.531953+00:00 19994330.286224052310 27869999.999972574413 262864330.286192953587 1 60350.209056987 2024-02-10T05:01:02.523669+00:00 19994330.286215636879 27869999.999970145524 262864330.286182075739 1 60350.209068589 2024-02-10T05:01:03.526111+00:00 19994330.286287594587 27869999.999987773597 262864330.286271691322 1 60350.209080132 2024-02-10T05:01:04.523417+00:00 19994330.286047190428 27869999.999976415187 262864330.286019921303 1 60350.209091698 2024-02-10T05:01:05.522695+00:00 19994330.286025818437 27869999.999939236790 262864330.285961359739 1 60350.209103268 2024-02-10T05:01:06.522333+00:00 19994330.286135837436 27869999.999992374331 262864330.286124527454 1 60350.209114878 2024-02-10T05:01:07.525437+00:00 19994330.286041289568 27870000.000037375838 262864330.286074966192 1 60350.209126410 2024-02-10T05:01:08.521832+00:00 19994330.286083634943 27870000.000011336058 262864330.286091268063 1 60350.209138021 2024-02-10T05:01:09.525047+00:00 19994330.286163765937 27870000.000037409365 262864330.286197483540 1 60350.209149549 2024-02-10T05:01:10.521060+00:00 19994330.286165274680 27870000.000094864517 262864330.286256432533 1 60350.209161122 2024-02-10T05:01:11.520951+00:00 19994330.285940118134 27870000.000045470893 262864330.285981893539 1 60350.209172699 2024-02-10T05:01:12.521160+00:00 19994330.286196928471 27869999.999991405755 262864330.286184638739 1 60350.209184464 2024-02-10T05:01:13.537668+00:00 19994330.286016043276 27870000.000006720424 262864330.286019086838 1 60350.209195905 2024-02-10T05:01:14.526195+00:00 19994330.285848613828 27869999.999979052693 262864330.285823971033 1 60350.209207427 2024-02-10T05:01:15.521669+00:00 19994330.286103870720 27870000.000001464039 262864330.286101639271 1 60350.209219127 2024-02-10T05:01:16.532566+00:00 19994330.286191795021 27870000.000008877367 262864330.286196976900 1 60350.209230669 2024-02-10T05:01:17.529804+00:00 19994330.286268468946 27869999.999949939549 262864330.286214709282 1 60350.209242180 2024-02-10T05:01:18.524326+00:00 19994330.285940796137 27869999.999988503754 262864330.285925596952 1 60350.209253857 2024-02-10T05:01:19.533274+00:00 19994330.286074452102 27869999.999980878085 262864330.286051630974 1 60350.209265389 2024-02-10T05:01:20.529649+00:00 19994330.286165717989 27869999.999984413385 262864330.286146432161 1 60350.209277003 2024-02-10T05:01:21.533067+00:00 19994330.286035701632 27870000.000003810972 262864330.286035835743 1 60350.209288512 2024-02-10T05:01:22.527423+00:00 19994330.286261953413 27870000.000005029142 262864330.286263287067 1 60350.209300055 2024-02-10T05:01:23.524738+00:00 19994330.286030743271 27870000.000027418137 262864330.286054462194 1 60350.209311696 2024-02-10T05:01:24.530530+00:00 19994330.286340635270 27869999.999942652881 262864330.286279588938 1 60350.209323281 2024-02-10T05:01:25.531471+00:00 19994330.286241076887 27869999.999985646456 262864330.286223024130 1 60350.209334881 2024-02-10T05:01:26.533743+00:00 19994330.286103855819 27869999.999962851405 262864330.286063015461 1 60350.209346405 2024-02-10T05:01:27.529428+00:00 19994330.286011885852 27869999.999958530068 262864330.285966694355 1 60350.209357982 2024-02-10T05:01:28.529651+00:00 19994330.286303259432 27869999.999994285405 262864330.286293834448 1 60350.209369594 2024-02-10T05:01:29.532908+00:00 19994330.286183923483 27869999.999981384724 262864330.286161601543 1 60350.209381199 2024-02-10T05:01:30.535538+00:00 19994330.286053519696 27870000.000005993992 262864330.286055803299 1 60350.209392710 2024-02-10T05:01:31.530090+00:00 19994330.286276582628 27869999.999997477978 262864330.286270350218 1 60350.209404300 2024-02-10T05:01:32.531465+00:00 19994330.286106705666 27870000.000007528812 262864330.286110550165 1 60350.209415860 2024-02-10T05:01:33.530260+00:00 19994330.286125946790 27870000.000040568411 262864330.286162823439 1 60350.209427451 2024-02-10T05:01:34.531775+00:00 19994330.286036711186 27869999.999988205731 262864330.286021202803 1 60350.209439110 2024-02-10T05:01:35.539139+00:00 19994330.286246925592 27869999.999994706362 262864330.286237925291 1 60350.209450469 2024-02-10T05:01:36.520563+00:00 19994330.285925123841 27869999.999984167516 262864330.285905599594 1 60350.209462191 2024-02-10T05:01:37.533311+00:00 19994330.286256022751 27870000.000010859221 262864330.286263167858 1 60350.209473707 2024-02-10T05:01:38.528316+00:00 19994330.286035615951 27869999.999990612268 262864330.286022543907 1 60350.209485278 2024-02-10T05:01:39.528044+00:00 19994330.286152482033 27870000.000081557781 262864330.286230355501 1 60350.209496782 2024-02-10T05:01:40.522001+00:00 19994330.286261621863 27869999.999970804900 262864330.286228716373 1 60350.209508400 2024-02-10T05:01:41.525741+00:00 19994330.286215458065 27870000.000039689243 262864330.286251455545 1 60350.209519988 2024-02-10T05:01:42.526974+00:00 19994330.286083351821 27870000.000057414174 262864330.286137044430 1 60350.209531548 2024-02-10T05:01:43.525690+00:00 19994330.285954218358 27870000.000051308423 262864330.286001831293 1 60350.209543235 2024-02-10T05:01:44.535509+00:00 19994330.286492146552 27870000.000058107078 262864330.286546558142 1 60350.209554802 2024-02-10T05:01:45.534870+00:00 19994330.285932898521 27869999.999997869134 262864330.285927057266 1 60350.209566331 2024-02-10T05:01:46.530998+00:00 19994330.286247342825 27869999.999973654747 262864330.286217302084 1 60350.209577915 2024-02-10T05:01:47.531837+00:00 19994330.286051236093 27869999.999990444630 262864330.286037981510 1 60350.209589432 2024-02-10T05:01:48.526939+00:00 19994330.286227539182 27869999.999979563057 262864330.286203384399 1 60350.209601115 2024-02-10T05:01:49.536358+00:00 19994330.286228030920 27869999.999963771552 262864330.286188095808 1 60350.209612784 2024-02-10T05:01:50.544580+00:00 19994330.286000918597 27869999.999998927116 262864330.285996139050 1 60350.209624168 2024-02-10T05:01:51.528069+00:00 19994330.286086022854 27869999.999978881329 262864330.286061197519 1 60350.209635800 2024-02-10T05:01:52.533141+00:00 19994330.285837050527 27870000.000033032149 262864330.285866379738 1 60350.209647257 2024-02-10T05:01:53.523028+00:00 19994330.286405693740 27870000.000057678670 262864330.286459654570 1 60350.209658867 2024-02-10T05:01:54.526142+00:00 19994330.286177050322 27870000.000083297491 262864330.286256641150 1 60350.209670473 2024-02-10T05:01:55.528867+00:00 19994330.286082506180 27870000.000044520944 262864330.286123335361 1 60350.209682072 2024-02-10T05:01:56.531037+00:00 19994330.286296870559 27869999.999974284321 262864330.286267459393 1 60350.209693547 2024-02-10T05:01:57.522509+00:00 19994330.286121651530 27870000.000020429492 262864330.286138415337 1 60350.209705200 2024-02-10T05:01:58.529298+00:00 19994330.286042414606 27869999.999938242137 262864330.285976976156 1 60350.209716953 2024-02-10T05:01:59.544722+00:00 19994330.286029424518 27869999.999966420233 262864330.285992145538 1 60350.209728401 2024-02-10T05:02:00.533873+00:00 19994330.286064323038 27869999.999953247607 262864330.286013871431 1 60350.209739991 2024-02-10T05:02:01.535183+00:00 19994330.285948071629 27869999.999986462295 262864330.285930842161 1 60350.209751492 2024-02-10T05:02:02.528887+00:00 19994330.286308199167 27869999.999999530613 262864330.286304026842 1 60350.209763073 2024-02-10T05:02:03.529554+00:00 19994330.286073468626 27870000.000039082021 262864330.286108851433 1 60350.209774641 2024-02-10T05:02:04.528978+00:00 19994330.286487512290 27870000.000071421266 262864330.286555230618 1 60350.209786225 2024-02-10T05:02:05.529847+00:00 19994330.286016900092 27870000.000045288354 262864330.286058515310 1 60350.209797788 2024-02-10T05:02:06.528864+00:00 19994330.286072570831 27870000.000015880913 262864330.286084771156 1 60350.209809334 2024-02-10T05:02:07.526471+00:00 19994330.286346487701 27869999.999970503151 262864330.286313295364 1 60350.209820915 2024-02-10T05:02:08.527106+00:00 19994330.286053352058 27869999.999939113855 262864330.285988777876 1 60350.209832430 2024-02-10T05:02:09.521966+00:00 19994330.286391824484 27869999.999942339957 262864330.286330461502 1 60350.209844091 2024-02-10T05:02:10.529457+00:00 19994330.286209136248 27869999.999991066754 262864330.286196500063 1 60350.209855631 2024-02-10T05:02:11.526509+00:00 19994330.285965166986 27869999.999965112656 262864330.285926580429 1 60350.209867190 2024-02-10T05:02:12.525232+00:00 19994330.286307398230 27870000.000001557171 262864330.286305248737 1 60350.209878770 2024-02-10T05:02:13.525711+00:00 19994330.286049950868 27869999.999998304993 262864330.286044567823 1 60350.209890299 2024-02-10T05:02:14.521871+00:00 19994330.286081906408 27870000.000052645802 262864330.286130845547 1 60350.209902000 2024-02-10T05:02:15.532814+00:00 19994330.286080639809 27870000.000035740435 262864330.286112666130 1 60350.209913453 2024-02-10T05:02:16.522339+00:00 19994330.286399997771 27870000.000037409365 262864330.286433696747 1 60350.209925032 2024-02-10T05:02:17.522748+00:00 19994330.285998523235 27870000.000008955598 262864330.286003768444 1 60350.209936668 2024-02-10T05:02:18.528110+00:00 19994330.286602184176 27870000.000045113266 262864330.286643624306 1 60350.209948206 2024-02-10T05:02:19.524992+00:00 19994330.285870205611 27869999.999968383461 262864330.285834878683 1 60350.209959763 2024-02-10T05:02:20.523523+00:00 19994330.286203872412 27869999.999970100820 262864330.286170274019 1 60350.209971360 2024-02-10T05:02:21.525479+00:00 19994330.285925012082 27869999.999975714833 262864330.285897016525 1 60350.209982899 2024-02-10T05:02:22.522510+00:00 19994330.286202892661 27869999.999983645976 262864330.286182820797 1 60350.209994520 2024-02-10T05:02:23.526512+00:00 19994330.286142196506 27869999.999997608364 262864330.286136120558 1 60350.210006044 2024-02-10T05:02:24.522172+00:00 19994330.286396041512 27870000.000006746501 262864330.286399066448 1 60350.210017689 2024-02-10T05:02:25.528288+00:00 19994330.285807974637 27870000.000029295683 262864330.285833567381 1 60350.210029242 2024-02-10T05:02:26.526478+00:00 19994330.286256659776 27870000.000006366521 262864330.286259353161 1 60350.210040768 2024-02-10T05:02:27.522308+00:00 19994330.286073364317 27870000.000048849732 262864330.286118507385 1 60350.210052342 2024-02-10T05:02:28.522334+00:00 19994330.286170437932 27870000.000018656254 262864330.286185383797 1 60350.210063952 2024-02-10T05:02:29.525473+00:00 19994330.286314401776 27870000.000008840114 262864330.286319553852 1 60350.210075556 2024-02-10T05:02:30.528046+00:00 19994330.286176495254 27869999.999965216964 262864330.286138027906 1 60350.210087072 2024-02-10T05:02:31.522984+00:00 19994330.286108784378 27869999.999955873936 262864330.286060959101 1 60350.210098685 2024-02-10T05:02:32.526371+00:00 19994330.286255501211 27869999.999963693321 262864330.286215513945 1 60350.210110217 2024-02-10T05:02:33.522767+00:00 19994330.286116130650 27869999.999965034425 262864330.286077469587 1 60350.210121854 2024-02-10T05:02:34.528223+00:00 19994330.286271177232 27870000.000021088868 262864330.286288589239 1 60350.210133348 2024-02-10T05:02:35.521274+00:00 19994330.286226343364 27870000.000009853393 262864330.286232501268 1 60350.210144918 2024-02-10T05:02:36.520966+00:00 19994330.286148935556 27870000.000011134893 262864330.286156386137 1 60350.210156524 2024-02-10T05:02:37.523633+00:00 19994330.285901173949 27870000.000016357750 262864330.285913825035 1 60350.210168208 2024-02-10T05:02:38.533220+00:00 19994330.286085039377 27870000.000036124140 262864330.286117464304 1 60350.210179635 2024-02-10T05:02:39.520454+00:00 19994330.285827703774 27870000.000011030585 262864330.285835027695 1 60350.210191218 2024-02-10T05:02:40.521214+00:00 19994330.286172959954 27869999.999982930720 262864330.286152184010 1 60350.210202790 2024-02-10T05:02:41.521024+00:00 19994330.286167863756 27869999.999988138676 262864330.286152303219 1 60350.210214498 2024-02-10T05:02:42.532571+00:00 19994330.286216679960 27869999.999957498163 262864330.286170482635 1 60350.210226106 2024-02-10T05:02:43.535618+00:00 19994330.286028791219 27869999.999973870814 262864330.285998970270 1 60350.210237533 2024-02-10T05:02:44.522826+00:00 19994330.286230273545 27869999.999977871776 262864330.286204457283 1 60350.210249182 2024-02-10T05:02:45.529318+00:00 19994330.286209486425 27870000.000011619180 262864330.286217421293 1 60350.210260732 2024-02-10T05:02:46.527265+00:00 19994330.286182884127 27870000.000029049814 262864330.286208242178 1 60350.210272243 2024-02-10T05:02:47.521824+00:00 19994330.286053016782 27870000.000026747584 262864330.286076068878 1 60350.210283973 2024-02-10T05:02:48.535262+00:00 19994330.286284796894 27870000.000019349158 262864330.286300450563 1 60350.210295536 2024-02-10T05:02:49.534289+00:00 19994330.286043189466 27870000.000047083944 262864330.286086589098 1 60350.210306991 2024-02-10T05:02:50.524031+00:00 19994330.286106854677 27870000.000038295984 262864330.286141455173 1 60350.210318655 2024-02-10T05:02:51.531799+00:00 19994330.285962261260 27870000.000009059906 262864330.285967618227 1 60350.210330206 2024-02-10T05:02:52.529785+00:00 19994330.285977117717 27869999.999980915338 262864330.285954356194 1 60350.210341840 2024-02-10T05:02:53.534982+00:00 19994330.286352071911 27870000.000048730522 262864330.286397099495 1 60350.210353285 2024-02-10T05:02:54.523847+00:00 19994330.285997312516 27869999.999981790781 262864330.285975396633 1 60350.210364975 2024-02-10T05:02:55.533830+00:00 19994330.285903923213 27869999.999979283661 262864330.285879522562 1 60350.210376457 2024-02-10T05:02:56.525905+00:00 19994330.286255154759 27869999.999967273325 262864330.286218732595 1 60350.210388081 2024-02-10T05:02:57.530197+00:00 19994330.286127232015 27870000.000009279698 262864330.286132812500 1 60350.210399667 2024-02-10T05:02:58.531203+00:00 19994330.286044031382 27870000.000007718801 262864330.286048054695 1 60350.210411170 2024-02-10T05:02:59.525148+00:00 19994330.286107361317 27870000.000015437603 262864330.286119103432 1 60350.210422711 2024-02-10T05:03:00.522248+00:00 19994330.286212213337 27870000.000025987625 262864330.286234498024 1 60350.210435006 2024-02-10T05:03:01.584534+00:00 19994330.286046497524 27870000.000048901886 262864330.286091715097 1 60350.210445906 2024-02-10T05:03:02.526249+00:00 19994330.286416824907 27869999.999956239015 262864330.286369383335 1 60350.210457493 2024-02-10T05:03:03.527383+00:00 19994330.286063142121 27869999.999975621700 262864330.286035060883 1 60350.210469028 2024-02-10T05:03:04.524060+00:00 19994330.285959146917 27870000.000008672476 262864330.285964131355 1 60350.210480571 2024-02-10T05:03:05.521314+00:00 19994330.286195300519 27869999.999930545688 262864330.286122173071 1 60350.210492145 2024-02-10T05:03:06.521341+00:00 19994330.285949148238 27869999.999974630773 262864330.285920083523 1 60350.210503744 2024-02-10T05:03:07.523487+00:00 19994330.285957202315 27869999.999985773116 262864330.285939276218 1 60350.210515283 2024-02-10T05:03:08.520401+00:00 19994330.286233868450 27869999.999979000539 262864330.286209166050 1 60350.210526843 2024-02-10T05:03:09.519192+00:00 19994330.285911627114 27870000.000021100044 262864330.285929024220 1 60350.210538441 2024-02-10T05:03:10.521351+00:00 19994330.286341559142 27870000.000033713877 262864330.286371558905 1 60350.210550071 2024-02-10T05:03:11.526142+00:00 19994330.286376554519 27870000.000062286854 262864330.286435157061 1 60350.210561600 2024-02-10T05:03:12.522234+00:00 19994330.285959746689 27870000.000055827200 262864330.286011874676 1 60350.210573276 2024-02-10T05:03:13.531018+00:00 19994330.285970930010 27869999.999954320490 262864330.285921543837 1 60350.210584795 2024-02-10T05:03:14.526249+00:00 19994330.286138858646 27869999.999950092286 262864330.286085247993 1 60350.210596488 2024-02-10T05:03:15.536596+00:00 19994330.286085654050 27869999.999987035990 262864330.286069005728 1 60350.210607963 2024-02-10T05:03:16.527972+00:00 19994330.286121826619 27870000.000003144145 262864330.286121279001 1 60350.210619515 2024-02-10T05:03:17.526058+00:00 19994330.286314137280 27869999.999965284020 262864330.286275714636 1 60350.210631240 2024-02-10T05:03:18.539101+00:00 19994330.286100246012 27869999.999992489815 262864330.286089032888 1 60350.210642800 2024-02-10T05:03:19.537934+00:00 19994330.286376360804 27870000.000010579824 262864330.286383241415 1 60350.210654258 2024-02-10T05:03:20.527896+00:00 19994330.286023613065 27870000.000009026378 262864330.286028951406 1 60350.210665914 2024-02-10T05:03:21.534945+00:00 19994330.286155715585 27870000.000044129789 262864330.286196172237 1 60350.210677394 2024-02-10T05:03:22.526813+00:00 19994330.286002695560 27870000.000017896295 262864330.286016881466 1 60350.210689031 2024-02-10T05:03:23.532297+00:00 19994330.286401234567 27870000.000005576760 262864330.286403119564 1 60350.210700671 2024-02-10T05:03:24.537995+00:00 19994330.286005102098 27869999.999970361590 262864330.285971790552 1 60350.210712087 2024-02-10T05:03:25.524311+00:00 19994330.286214444786 27869999.999973300844 262864330.286184042692 1 60350.210723639 2024-02-10T05:03:26.522458+00:00 19994330.286150742322 27869999.999953616410 262864330.286100685596 1 60350.210735475 2024-02-10T05:03:27.545016+00:00 19994330.285922069103 27869999.999958362430 262864330.285876750946 1 60350.210746832 2024-02-10T05:03:28.526323+00:00 19994330.285928264260 27870000.000007931143 262864330.285932481289 1 60350.210758567 2024-02-10T05:03:29.540197+00:00 19994330.286304924637 27870000.000069424510 262864330.286370664835 1 60350.210769978 2024-02-10T05:03:30.526143+00:00 19994330.286050587893 27870000.000026211143 262864330.286073118448 1 60350.210781544 2024-02-10T05:03:31.525455+00:00 19994330.286140952259 27870000.000007890165 262864330.286145150661 1 60350.210793098 2024-02-10T05:03:32.523632+00:00 19994330.286166176200 27870000.000032592565 262864330.286195099354 1 60350.210804856 2024-02-10T05:03:33.539585+00:00 19994330.286180492491 27869999.999991685152 262864330.286168485880 1 60350.210816261 2024-02-10T05:03:34.524988+00:00 19994330.286175668240 27870000.000002928078 262864330.286174893379 1 60350.210827868 2024-02-10T05:03:35.527857+00:00 19994330.286123067141 27869999.999972991645 262864330.286092370749 1 60350.210839502 2024-02-10T05:03:36.532920+00:00 19994330.286351829767 27869999.999986156821 262864330.286334306002 1 60350.210850964 2024-02-10T05:03:37.523289+00:00 19994330.286215234548 27870000.000037152320 262864330.286248713732 1 60350.210862602 2024-02-10T05:03:38.528815+00:00 19994330.286093313247 27869999.999910306185 262864330.285999923944 1 60350.210874219 2024-02-10T05:03:39.532544+00:00 19994330.285996124148 27869999.999991606921 262864330.285984039307 1 60350.210885778 2024-02-10T05:03:40.531245+00:00 19994330.286368973553 27870000.000026166439 262864330.286391437054 1 60350.210897423 2024-02-10T05:03:41.537334+00:00 19994330.285880014300 27870000.000054046512 262864330.285930395126 1 60350.210908910 2024-02-10T05:03:42.529823+00:00 19994330.286091595888 27870000.000011224300 262864330.286099135876 1 60350.210920453 2024-02-10T05:03:43.527095+00:00 19994330.286218874156 27870000.000025596470 262864330.286240786314 1 60350.210932215 2024-02-10T05:03:44.543361+00:00 19994330.286100164056 27870000.000020831823 262864330.286117315292 1 60350.210943713 2024-02-10T05:03:45.536803+00:00 19994330.286169603467 27869999.999962024391 262864330.286127924919 1 60350.210955428 2024-02-10T05:03:46.548959+00:00 19994330.285890039057 27869999.999938320369 262864330.285824656487 1 60350.210966800 2024-02-10T05:03:47.531524+00:00 19994330.286002725363 27869999.999992206693 262864330.285991221666 1 60350.210978344 2024-02-10T05:03:48.528914+00:00 19994330.286324810237 27869999.999977413565 262864330.286298513412 1 60350.210989903 2024-02-10T05:03:49.527594+00:00 19994330.286027990282 27869999.999958038330 262864330.285982340574 1 60350.211001529 2024-02-10T05:03:50.532126+00:00 19994330.286100964993 27870000.000024706125 262864330.286121964455 1 60350.211013354 2024-02-10T05:03:51.553790+00:00 19994330.286090917885 27869999.999981787056 262864330.286069005728 1 60350.211024696 2024-02-10T05:03:52.533787+00:00 19994330.286136209965 27870000.000028628856 262864330.286161154509 1 60350.211036262 2024-02-10T05:03:53.533018+00:00 19994330.286215081811 27870000.000061042607 262864330.286272406578 1 60350.211047931 2024-02-10T05:03:54.541205+00:00 19994330.286315057427 27870000.000033203512 262864330.286344558001 1 60350.211059365 2024-02-10T05:03:55.529131+00:00 19994330.286213289946 27870000.000031203032 262864330.286240786314 1 60350.211071080 2024-02-10T05:03:56.541309+00:00 19994330.286012589931 27870000.000059012324 262864330.286067903042 1 60350.211082548 2024-02-10T05:03:57.532163+00:00 19994330.285961963236 27869999.999968949705 262864330.285927206278 1 60350.211094067 2024-02-10T05:03:58.527377+00:00 19994330.286069281399 27869999.999967068434 262864330.286032646894 1 60350.211105583 2024-02-10T05:03:59.522389+00:00 19994330.285999562591 27869999.999927349389 262864330.285923212767 1 60350.211117326 2024-02-10T05:04:00.536988+00:00 19994330.285932317376 27869999.999961178750 262864330.285889804363 1 60350.211128796 2024-02-10T05:04:01.527944+00:00 19994330.286115061492 27869999.999970350415 262864330.286081701517 1 60350.211140317 2024-02-10T05:04:02.523428+00:00 19994330.286340057850 27870000.000026050955 262864330.286362409592 1 60350.211151890 2024-02-10T05:04:03.523241+00:00 19994330.286251097918 27870000.000013474375 262864330.286260873079 1 60350.211163500 2024-02-10T05:04:04.526432+00:00 19994330.286023486406 27869999.999975867569 262864330.285995662212 1 60350.211175049 2024-02-10T05:04:05.524255+00:00 19994330.286285884678 27869999.999999918044 262864330.286282092333 1 60350.211186673 2024-02-10T05:04:06.528578+00:00 19994330.286020021886 27870000.000011906028 262864330.286028236151 1 60350.211198295 2024-02-10T05:04:07.532740+00:00 19994330.286263734102 27869999.999997168779 262864330.286257207394 1 60350.211210005 2024-02-10T05:04:08.544425+00:00 19994330.286080621183 27869999.999982837588 262864330.286059767008 1 60350.211221342 2024-02-10T05:04:09.523969+00:00 19994330.286154683679 27869999.999925259501 262864330.286076247692 1 60350.211232976 2024-02-10T05:04:10.529130+00:00 19994330.286196749657 27869999.999998345971 262864330.286191374063 1 60350.211244498 2024-02-10T05:04:11.524669+00:00 19994330.285894285887 27870000.000044334680 262864330.285934925079 1 60350.211256154 2024-02-10T05:04:12.531699+00:00 19994330.286062061787 27870000.000057008117 262864330.286115378141 1 60350.211267626 2024-02-10T05:04:13.522866+00:00 19994330.286302939057 27869999.999976459891 262864330.286275684834 1 60350.211279205 2024-02-10T05:04:14.523314+00:00 19994330.286237481982 27870000.000012282282 262864330.286246061325 1 60350.211290895 2024-02-10T05:04:15.533371+00:00 19994330.285970021039 27870000.000008706003 262864330.285975039005 1 60350.211302383 2024-02-10T05:04:16.525930+00:00 19994330.286096740514 27870000.000002451241 262864330.286095499992 1 60350.211313948 2024-02-10T05:04:17.525056+00:00 19994330.286219898611 27870000.000044059008 262864330.286260247231 1 60350.211325525 2024-02-10T05:04:18.525409+00:00 19994330.286128353328 27869999.999967619777 262864330.286092281342 1 60350.211337118 2024-02-10T05:04:19.527013+00:00 19994330.286102972925 27869999.999926045537 262864330.286025315523 1 60350.211348725 2024-02-10T05:04:20.529840+00:00 19994330.286090757698 27869999.999952998012 262864330.286040067673 1 60350.211360271 2024-02-10T05:04:21.527385+00:00 19994330.286432221532 27869999.999935340136 262864330.286363840103 1 60350.211371809 2024-02-10T05:04:22.524309+00:00 19994330.285900399089 27869999.999970551580 262864330.285867273808 1 60350.211383344 2024-02-10T05:04:23.520917+00:00 19994330.286408975720 27870000.000024158508 262864330.286429464817 1 60350.211394931 2024-02-10T05:04:24.522005+00:00 19994330.286014821380 27870000.000001978129 262864330.286013096571 1 60350.211406506 2024-02-10T05:04:25.522105+00:00 19994330.285827346146 27870000.000037059188 262864330.285860717297 1 60350.211418064 2024-02-10T05:04:26.520722+00:00 19994330.286242246628 27870000.000022925436 262864330.286261469126 1 60350.211429645 2024-02-10T05:04:27.521315+00:00 19994330.285996492952 27870000.000035412610 262864330.286028206348 1 60350.211441228 2024-02-10T05:04:28.522097+00:00 19994330.285905770957 27869999.999970357865 262864330.285872429609 1 60350.211452815 2024-02-10T05:04:29.523245+00:00 19994330.286249488592 27869999.999996844679 262864330.286242634058 1 60350.211464386 2024-02-10T05:04:30.522983+00:00 19994330.286074656993 27869999.999969664961 262864330.286040633917 1 60350.211475992 2024-02-10T05:04:31.525688+00:00 19994330.286140821874 27869999.999934732914 262864330.286071866751 1 60350.211487520 2024-02-10T05:04:32.521743+00:00 19994330.285791661590 27869999.999988447875 262864330.285776406527 1 60350.211499134 2024-02-10T05:04:33.525160+00:00 19994330.286091540009 27869999.999973915517 262864330.286061763763 1 60350.211510697 2024-02-10T05:04:34.524253+00:00 19994330.286318171769 27869999.999969992787 262864330.286284476519 1 60350.211522293 2024-02-10T05:04:35.526152+00:00 19994330.286148879677 27870000.000037454069 262864330.286182641983 1 60350.211533824 2024-02-10T05:04:36.522438+00:00 19994330.286071255803 27870000.000045679510 262864330.286113262177 1 60350.211545409 2024-02-10T05:04:37.523355+00:00 19994330.286053832620 27870000.000027220696 262864330.286077350378 1 60350.211556974 2024-02-10T05:04:38.522525+00:00 19994330.285948768258 27869999.999994251877 262864330.285939335823 1 60350.211568548 2024-02-10T05:04:39.522532+00:00 19994330.286461301148 27870000.000023402274 262864330.286480993032 1 60350.211580150 2024-02-10T05:04:40.524933+00:00 19994330.286306019872 27870000.000012829900 262864330.286315143108 1 60350.211591775 2024-02-10T05:04:41.529313+00:00 19994330.286278352141 27870000.000013962388 262864330.286288619041 1 60350.211603277 2024-02-10T05:04:42.523154+00:00 19994330.286016982049 27869999.999989047647 262864330.286002308130 1 60350.211614931 2024-02-10T05:04:43.529995+00:00 19994330.286111108959 27869999.999975174665 262864330.286082595587 1 60350.211626721 2024-02-10T05:04:44.548670+00:00 19994330.286233738065 27869999.999992553145 262864330.286222577095 1 60350.211638127 2024-02-10T05:04:45.534217+00:00 19994330.286223065108 27869999.999993529171 262864330.286212891340 1 60350.211649677 2024-02-10T05:04:46.532102+00:00 19994330.286147598177 27870000.000047534704 262864330.286191433668 1 60350.211661246 2024-02-10T05:04:47.531651+00:00 19994330.286011397839 27870000.000040344894 262864330.286048054695 1 60350.211672731 2024-02-10T05:04:48.523930+00:00 19994330.285920146853 27870000.000027053058 262864330.285943508148 1 60350.211684394 2024-02-10T05:04:49.531598+00:00 19994330.286060828716 27870000.000007562339 262864330.286064714193 1 60350.211696064 2024-02-10T05:04:50.539889+00:00 19994330.286423832178 27869999.999978274107 262864330.286398410797 1 60350.211707445 2024-02-10T05:04:51.523252+00:00 19994330.286118887365 27869999.999926559627 262864330.286041766405 1 60350.211719251 2024-02-10T05:04:52.543320+00:00 19994330.286196921021 27869999.999911814928 262864330.286105036736 1 60350.211730692 2024-02-10T05:04:53.531750+00:00 19994330.285995181650 27869999.999993469566 262864330.285984963179 1 60350.211742225 2024-02-10T05:04:54.528204+00:00 19994330.286157056689 27869999.999973013997 262864330.286126375198 1 60350.211753858 2024-02-10T05:04:55.533322+00:00 19994330.285861931741 27870000.000021807849 262864330.285880059004 1 60350.211765424 2024-02-10T05:04:56.532634+00:00 19994330.286310635507 27869999.999942228198 262864330.286249190569 1 60350.211776961 2024-02-10T05:04:57.529410+00:00 19994330.286147143692 27870000.000067327172 262864330.286210775375 1 60350.211788459 2024-02-10T05:04:58.522864+00:00 19994330.286139663309 27870000.000007390976 262864330.286143362522 1 60350.211800194 2024-02-10T05:04:59.536780+00:00 19994330.285946812481 27870000.000008009374 262864330.285951137543 1 60350.211811726 2024-02-10T05:05:00.533145+00:00 19994330.286357063800 27870000.000019948930 262864330.286373317242 1 60350.211823461 2024-02-10T05:05:01.547051+00:00 19994330.285921216011 27869999.999986372888 262864330.285903900862 1 60350.211834815 2024-02-10T05:05:02.528051+00:00 19994330.286101114005 27869999.999973285943 262864330.286070704460 1 60350.211846552 2024-02-10T05:05:03.542106+00:00 19994330.286052402109 27870000.000002235174 262864330.286050945520 1 60350.211858052 2024-02-10T05:05:04.535658+00:00 19994330.286328222603 27869999.999948747456 262864330.286273270845 1 60350.211869500 2024-02-10T05:05:05.524760+00:00 19994330.286019265652 27870000.000002361834 262864330.286017924547 1 60350.211881110 2024-02-10T05:05:06.527925+00:00 19994330.286457188427 27870000.000011432916 262864330.286464929581 1 60350.211892693 2024-02-10T05:05:07.528654+00:00 19994330.285935923457 27869999.999954145402 262864330.285886347294 1 60350.211904241 2024-02-10T05:05:08.526394+00:00 19994330.286116283387 27869999.999969065189 262864330.286081641912 1 60350.211915842 2024-02-10T05:05:09.528723+00:00 19994330.286314245313 27870000.000094164163 262864330.286404728889 1 60350.211927335 2024-02-10T05:05:10.521756+00:00 19994330.285988025367 27869999.999996323138 262864330.285980671644 1 60350.211938946 2024-02-10T05:05:11.524924+00:00 19994330.286391470581 27870000.000028554350 262864330.286416321993 1 60350.211950513 2024-02-10T05:05:12.524336+00:00 19994330.286163344979 27869999.999960429966 262864330.286120057106 1 60350.211962068 2024-02-10T05:05:13.522632+00:00 19994330.286209415644 27870000.000007618219 262864330.286213338375 1 60350.211973678 2024-02-10T05:05:14.525777+00:00 19994330.286067411304 27869999.999953586608 262864330.286017298698 1 60350.211985231 2024-02-10T05:05:15.523996+00:00 19994330.285915803164 27869999.999985441566 262864330.285897552967 1 60350.211996800 2024-02-10T05:05:16.523567+00:00 19994330.286308310926 27869999.999986931682 262864330.286291569471 1 60350.212008385 2024-02-10T05:05:17.524459+00:00 19994330.286194927990 27869999.999997038394 262864330.286188274622 1 60350.212020012 2024-02-10T05:05:18.528985+00:00 19994330.285995036364 27870000.000037617981 262864330.286028951406 1 60350.212031488 2024-02-10T05:05:19.520535+00:00 19994330.286120004952 27870000.000016219914 262864330.286132514477 1 60350.212043060 2024-02-10T05:05:20.520437+00:00 19994330.286098159850 27869999.999996744096 262864330.286091208458 1 60350.212054654 2024-02-10T05:05:21.522152+00:00 19994330.286118209362 27869999.999994475394 262864330.286109000444 1 60350.212066239 2024-02-10T05:05:22.523021+00:00 19994330.286308769137 27870000.000030364841 262864330.286335438490 1 60350.212077796 2024-02-10T05:05:23.521639+00:00 19994330.285920694470 27870000.000031195581 262864330.285948216915 1 60350.212089384 2024-02-10T05:05:24.522813+00:00 19994330.286114979535 27869999.999995332211 262864330.286106616259 1 60350.212100986 2024-02-10T05:05:25.525246+00:00 19994330.285967133939 27869999.999982632697 262864330.285946071148 1 60350.212112556 2024-02-10T05:05:26.524840+00:00 19994330.286052748561 27869999.999938294291 262864330.285987377167 1 60350.212124145 2024-02-10T05:05:27.526078+00:00 19994330.286072324961 27869999.999992582947 262864330.286061197519 1 60350.212135675 2024-02-10T05:05:28.522322+00:00 19994330.286061659455 27869999.999974783510 262864330.286032736301 1 60350.212147327 2024-02-10T05:05:29.529088+00:00 19994330.286223135889 27870000.000005058944 262864330.286224514246 1 60350.212158844 2024-02-10T05:05:30.524138+00:00 19994330.286256872118 27870000.000055678189 262864330.286308854818 1 60350.212170451 2024-02-10T05:05:31.526957+00:00 19994330.286223422736 27870000.000022254884 262864330.286241978407 1 60350.212181998 2024-02-10T05:05:32.524681+00:00 19994330.285912021995 27870000.000054351985 262864330.285962700844 1 60350.212193539 2024-02-10T05:05:33.521757+00:00 19994330.286274455488 27870000.000034391880 262864330.286305159330 1 60350.212205147 2024-02-10T05:05:34.524712+00:00 19994330.286141991615 27869999.999980732799 262864330.286119043827 1 60350.212216680 2024-02-10T05:05:35.521195+00:00 19994330.286122001708 27869999.999997537583 262864330.286115825176 1 60350.212228263 2024-02-10T05:05:36.521944+00:00 19994330.286071695387 27869999.999944236130 262864330.286012232304 1 60350.212239853 2024-02-10T05:05:37.523323+00:00 19994330.285928376019 27869999.999951411039 262864330.285876095295 1 60350.212251408 2024-02-10T05:05:38.521689+00:00 19994330.286090638489 27869999.999957632273 262864330.286044567823 1 60350.212263043 2024-02-10T05:05:39.526879+00:00 19994330.286303043365 27870000.000021450222 262864330.286320805550 1 60350.212274764 2024-02-10T05:05:40.539584+00:00 19994330.285898465663 27869999.999978005886 262864330.285872787237 1 60350.212286312 2024-02-10T05:05:41.537333+00:00 19994330.286209277809 27869999.999995779246 262864330.286201357841 1 60350.212297766 2024-02-10T05:05:42.526958+00:00 19994330.286450184882 27870000.000061266124 262864330.286507755518 1 60350.212309488 2024-02-10T05:05:43.539782+00:00 19994330.285884816200 27870000.000043518841 262864330.285924643278 1 60350.212320929 2024-02-10T05:05:44.528313+00:00 19994330.286084573716 27870000.000000279397 262864330.286081135273 1 60350.212332488 2024-02-10T05:05:45.526939+00:00 19994330.286033578217 27869999.999967623502 262864330.285997509956 1 60350.212344198 2024-02-10T05:05:46.538702+00:00 19994330.286112792790 27869999.999987967312 262864330.286097049713 1 60350.212355895 2024-02-10T05:05:47.549372+00:00 19994330.286014772952 27869999.999948166311 262864330.285959243774 1 60350.212367277 2024-02-10T05:05:48.532679+00:00 19994330.286040313542 27869999.999935492873 262864330.285972118378 1 60350.212378817 2024-02-10T05:05:49.529780+00:00 19994330.286305177957 27869999.999982379377 262864330.286283880472 1 60350.212390320 2024-02-10T05:05:50.523677+00:00 19994330.286257933825 27870000.000009849668 262864330.286264061928 1 60350.212401988 2024-02-10T05:05:51.531739+00:00 19994330.286173451692 27869999.999990258366 262864330.286160022020 1 60350.212413623 2024-02-10T05:05:52.537016+00:00 19994330.286127172410 27870000.000090803951 262864330.286214292049 1 60350.212425144 2024-02-10T05:05:53.532464+00:00 19994330.286138866097 27870000.000094879419 262864330.286230057478 1 60350.212436618 2024-02-10T05:05:54.523791+00:00 19994330.286060277373 27870000.000062596053 262864330.286119163036 1 60350.212448288 2024-02-10T05:05:55.532037+00:00 19994330.286208841950 27870000.000057641417 262864330.286262780428 1 60350.212459863 2024-02-10T05:05:56.532137+00:00 19994330.286025840789 27870000.000004507601 262864330.286026656628 1 60350.212471535 2024-02-10T05:05:57.540651+00:00 19994330.286293376237 27869999.999969799072 262864330.286259502172 1 60350.212483007 2024-02-10T05:05:58.531757+00:00 19994330.286061219871 27869999.999980423599 262864330.286037951708 1 60350.212494555 2024-02-10T05:05:59.529587+00:00 19994330.286185875535 27869999.999975569546 262864330.286157727242 1 60350.212506059 2024-02-10T05:06:00.523509+00:00 19994330.286232162267 27869999.999973073602 262864330.286201536655 1 60350.212517719 2024-02-10T05:06:01.530942+00:00 19994330.286006469280 27870000.000012155622 262864330.286014944315 1 60350.212529248 2024-02-10T05:06:02.526982+00:00 19994330.286071684211 27870000.000021681190 262864330.286089688540 1 60350.212540898 2024-02-10T05:06:03.533596+00:00 19994330.286256607622 27870000.000100299716 262864330.286353230476 1 60350.212552415 2024-02-10T05:06:04.528679+00:00 19994330.286092203110 27869999.999978709966 262864330.286067217588 1 60350.212564010 2024-02-10T05:06:05.530473+00:00 19994330.285954952240 27870000.000049658120 262864330.286000907421 1 60350.212575517 2024-02-10T05:06:06.524656+00:00 19994330.285937033594 27870000.000002358109 262864330.285935699940 1 60350.212587133 2024-02-10T05:06:07.528260+00:00 19994330.286221135408 27870000.000006847084 262864330.286224305630 1 60350.212598717 2024-02-10T05:06:08.529188+00:00 19994330.286131896079 27869999.999965026975 262864330.286093205214 1 60350.212610223 2024-02-10T05:06:09.523316+00:00 19994330.286028224975 27869999.999957788736 262864330.285982340574 1 60350.212621835 2024-02-10T05:06:10.526561+00:00 19994330.285980682820 27869999.999991852790 262864330.285968840122 1 60350.212633366 2024-02-10T05:06:11.522819+00:00 19994330.286278426647 27869999.999958660454 262864330.286233395338 1 60350.212645032 2024-02-10T05:06:12.530762+00:00 19994330.285912558436 27870000.000002037734 262864330.285910904408 1 60350.212656945 2024-02-10T05:06:13.560037+00:00 19994330.286153931171 27870000.000031962991 262864330.286182194948 1 60350.212668217 2024-02-10T05:06:14.533970+00:00 19994330.285960219800 27870000.000057801604 262864330.286014348269 1 60350.212679639 2024-02-10T05:06:15.520845+00:00 19994330.286273330450 27870000.000023726374 262864330.286293357611 1 60350.212691352 2024-02-10T05:06:16.532787+00:00 19994330.286305569112 27870000.000050276518 262864330.286352157593 1 60350.212702830 2024-02-10T05:06:17.524512+00:00 19994330.286298274994 27870000.000055905432 262864330.286350488663 1 60350.212714442 2024-02-10T05:06:18.527740+00:00 19994330.286073859781 27869999.999926455319 262864330.285996615887 1 60350.212725985 2024-02-10T05:06:19.525101+00:00 19994330.285949245095 27869999.999995242804 262864330.285940766335 1 60350.212737627 2024-02-10T05:06:20.531001+00:00 19994330.286026280373 27869999.999945938587 262864330.285968512297 1 60350.212749109 2024-02-10T05:06:21.523031+00:00 19994330.286007072777 27869999.999931126833 262864330.285934507847 1 60350.212760701 2024-02-10T05:06:22.524590+00:00 19994330.286155834794 27869999.999965805560 262864330.286117970943 1 60350.212772275 2024-02-10T05:06:23.524594+00:00 19994330.286088593304 27870000.000024851412 262864330.286109745502 1 60350.212783943 2024-02-10T05:06:24.532685+00:00 19994330.286164440215 27870000.000041186810 262864330.286201924086 1 60350.212795402 2024-02-10T05:06:25.522756+00:00 19994330.286161482334 27870000.000022251159 262864330.286180049181 1 60350.212807398 2024-02-10T05:06:26.559203+00:00 19994330.286267042160 27870000.000036023557 262864330.286299377680 1 60350.212818536 2024-02-10T05:06:27.521554+00:00 19994330.286031626165 27870000.000014901161 262864330.286042839289 1 60350.212830103 2024-02-10T05:06:28.520856+00:00 19994330.285957250744 27869999.999963976443 262864330.285917520523 1 60350.212841686 2024-02-10T05:06:29.521673+00:00 19994330.286131832749 27869999.999963030219 262864330.286091178656 1 60350.212853248 2024-02-10T05:06:30.520671+00:00 19994330.285950120538 27869999.999926097691 262864330.285872519016 1 60350.212864859 2024-02-10T05:06:31.523788+00:00 19994330.286126714200 27869999.999948821962 262864330.286071836948 1 60350.212876461 2024-02-10T05:06:32.526170+00:00 19994330.285934798419 27869999.999996565282 262864330.285927683115 1 60350.212888392 2024-02-10T05:06:33.557030+00:00 19994330.286005303264 27869999.999987553805 262864330.285989165306 1 60350.212899718 2024-02-10T05:06:34.535581+00:00 19994330.286166448146 27869999.999999277294 262864330.286162048578 1 60350.212911188 2024-02-10T05:06:35.526616+00:00 19994330.286008521914 27869999.999998547137 262864330.286003351212 1 60350.212922748 2024-02-10T05:06:36.525425+00:00 19994330.286175984889 27870000.000094417483 262864330.286266714334 1 60350.212934347 2024-02-10T05:06:37.527577+00:00 19994330.286054637283 27870000.000015240163 262864330.286066174507 1 60350.212945904 2024-02-10T05:06:38.526101+00:00 19994330.286003328860 27869999.999996136874 262864330.285995751619 1 60350.212957537 2024-02-10T05:06:39.531215+00:00 19994330.286226306111 27870000.000014707446 262864330.286237329245 1 60350.212969021 2024-02-10T05:06:40.523398+00:00 19994330.286122955382 27870000.000017169863 262864330.286136418581 1 60350.212980630 2024-02-10T05:06:41.526415+00:00 19994330.286178223789 27869999.999962475151 262864330.286137014627 1 60350.212992308 2024-02-10T05:06:42.535371+00:00 19994330.286078520119 27869999.999979645014 262864330.286054462194 1 60350.213003865 2024-02-10T05:06:43.533956+00:00 19994330.286010857671 27869999.999970454723 262864330.285977631807 1 60350.213015349 2024-02-10T05:06:44.526151+00:00 19994330.286301866174 27869999.999972742051 262864330.286270916462 1 60350.213026941 2024-02-10T05:06:45.527684+00:00 19994330.286118660122 27869999.999972946942 262864330.286087900400 1 60350.213038587 2024-02-10T05:06:46.533943+00:00 19994330.286316532642 27870000.000035896897 262864330.286348730326 1 60350.213050168 2024-02-10T05:06:47.534517+00:00 19994330.286089453846 27870000.000051282346 262864330.286137044430 1 60350.213061722 2024-02-10T05:06:48.532775+00:00 19994330.286099474877 27870000.000002779067 262864330.286098539829 1 60350.213073204 2024-02-10T05:06:49.524807+00:00 19994330.286199379712 27870000.000041075051 262864330.286236763000 1 60350.213084916 2024-02-10T05:06:50.536760+00:00 19994330.286131326109 27869999.999945826828 262864330.286073446274 1 60350.213096464 2024-02-10T05:06:51.534454+00:00 19994330.286141760647 27869999.999963805079 262864330.286101877689 1 60350.213108011 2024-02-10T05:06:52.532142+00:00 19994330.286056507379 27869999.999937459826 262864330.285990297794 1 60350.213119582 2024-02-10T05:06:53.531919+00:00 19994330.286229226738 27869999.999973919243 262864330.286199450493 1 60350.213131142 2024-02-10T05:06:54.530638+00:00 19994330.286079406738 27869999.999955497682 262864330.286031216383 1 60350.213142764 2024-02-10T05:06:55.534787+00:00 19994330.286186810583 27869999.999944083393 262864330.286127209663 1 60350.213154228 2024-02-10T05:06:56.525308+00:00 19994330.286034595221 27870000.000038333237 262864330.286069214344 1 60350.213165821 2024-02-10T05:06:57.526905+00:00 19994330.286186333746 27870000.000063855201 262864330.286246508360 1 60350.213177374 2024-02-10T05:06:58.525103+00:00 19994330.285946600139 27870000.000025928020 262864330.285968840122 1 60350.213189001 2024-02-10T05:06:59.529659+00:00 19994330.286193180829 27870000.000073771924 262864330.286263257265 1 60350.213200566 2024-02-10T05:07:00.528930+00:00 19994330.286132156849 27870000.000050406903 262864330.286178857088 1 60350.213212119 2024-02-10T05:07:01.527136+00:00 19994330.286194920540 27870000.000070098788 262864330.286261320114 1 60350.213223638 2024-02-10T05:07:02.522374+00:00 19994330.286326289177 27870000.000023733824 262864330.286346316338 1 60350.213235292 2024-02-10T05:07:03.529201+00:00 19994330.286278665066 27869999.999961901456 262864330.286236882210 1 60350.213246837 2024-02-10T05:07:04.526689+00:00 19994330.286049548537 27869999.999966755509 262864330.286012589931 1 60350.213258361 2024-02-10T05:07:05.522334+00:00 19994330.286044411361 27870000.000013366342 262864330.286054074764 1 60350.213269939 2024-02-10T05:07:06.522745+00:00 19994330.286259185523 27869999.999933913350 262864330.286189377308 1 60350.213281518 2024-02-10T05:07:07.523182+00:00 19994330.286156810820 27869999.999996520579 262864330.286149621010 1 60350.213293114 2024-02-10T05:07:08.525077+00:00 19994330.286110688001 27870000.000009242445 262864330.286116242409 1 60350.213304655 2024-02-10T05:07:09.522175+00:00 19994330.285979557782 27870000.000102423131 262864330.286078304052 1 60350.213316233 2024-02-10T05:07:10.522562+00:00 19994330.286269087344 27869999.999979458749 262864330.286244869232 1 60350.213327849 2024-02-10T05:07:11.526200+00:00 19994330.286048680544 27870000.000045422465 262864330.286090403795 1 60350.213339358 2024-02-10T05:07:12.520484+00:00 19994330.286215569824 27870000.000054802746 262864330.286266684532 1 60350.213351115 2024-02-10T05:07:13.536349+00:00 19994330.286000024527 27869999.999940592796 262864330.285936921835 1 60350.213362618 2024-02-10T05:07:14.530240+00:00 19994330.286084290594 27869999.999916002154 262864330.285996615887 1 60350.213374211 2024-02-10T05:07:15.531815+00:00 19994330.285995956510 27869999.999964646995 262864330.285956919193 1 60350.213385712 2024-02-10T05:07:16.525498+00:00 19994330.286292638630 27869999.999981742352 262864330.286270678043 1 60350.213397371 2024-02-10T05:07:17.532865+00:00 19994330.285997983068 27869999.999974381179 262864330.285968661308 1 60350.213408994 2024-02-10T05:07:18.537088+00:00 19994330.286127381027 27870000.000069048256 262864330.286192744970 1 60350.213420451 2024-02-10T05:07:19.526991+00:00 19994330.286175269634 27869999.999995674938 262864330.286167263985 1 60350.213432161 2024-02-10T05:07:20.538746+00:00 19994330.286082491279 27870000.000041332096 262864330.286120116711 1 60350.213443624 2024-02-10T05:07:21.529113+00:00 19994330.286253977567 27870000.000028882176 262864330.286279171705 1 60350.213455258 2024-02-10T05:07:22.534273+00:00 19994330.286264102906 27870000.000031828880 262864330.286292225122 1 60350.213466720 2024-02-10T05:07:23.524630+00:00 19994330.286211278290 27870000.000016581267 262864330.286224156618 1 60350.213478367 2024-02-10T05:07:24.530913+00:00 19994330.285860486329 27869999.999914091080 262864330.285770863295 1 60350.213489926 2024-02-10T05:07:25.529621+00:00 19994330.286020580679 27869999.999930515885 262864330.285947382450 1 60350.213501496 2024-02-10T05:07:26.529284+00:00 19994330.286160286516 27869999.999993026257 262864330.286149621010 1 60350.213513141 2024-02-10T05:07:27.535387+00:00 19994330.286129545420 27869999.999903947115 262864330.286029785872 1 60350.213524635 2024-02-10T05:07:28.528489+00:00 19994330.286445882171 27870000.000014416873 262864330.286456614733 1 60350.213536400 2024-02-10T05:07:29.544950+00:00 19994330.286079417914 27870000.000022437423 262864330.286098152399 1 60350.213547854 2024-02-10T05:07:30.534595+00:00 19994330.285965621471 27870000.000049889088 262864330.286011815071 1 60350.213559326 2024-02-10T05:07:31.525770+00:00 19994330.285891268402 27870000.000040501356 262864330.285928070545 1 60350.213571076 2024-02-10T05:07:32.540953+00:00 19994330.286143653095 27870000.000029854476 262864330.286169826984 1 60350.213582517 2024-02-10T05:07:33.529430+00:00 19994330.286310557276 27870000.000018671155 262864330.286325514317 1 60350.213594105 2024-02-10T05:07:34.530653+00:00 19994330.285915140063 27869999.999972537160 262864330.285883963108 1 60350.213605653 2024-02-10T05:07:35.528359+00:00 19994330.286102894694 27869999.999954964966 262864330.286054164171 1 60350.213617437 2024-02-10T05:07:36.546572+00:00 19994330.286086983979 27869999.999945439398 262864330.286028712988 1 60350.213628829 2024-02-10T05:07:37.530798+00:00 19994330.286161050200 27869999.999962449074 262864330.286119818687 1 60350.213640327 2024-02-10T05:07:38.524209+00:00 19994330.286191605031 27869999.999954499304 262864330.286142408848 1 60350.213652156 2024-02-10T05:07:39.546255+00:00 19994330.286183364689 27869999.999979920685 262864330.286159574986 1 60350.213663467 2024-02-10T05:07:40.523559+00:00 19994330.286068297923 27870000.000009499490 262864330.286074101925 1 60350.213675157 2024-02-10T05:07:41.533541+00:00 19994330.286081094295 27870000.000013761222 262864330.286091178656 1 60350.213686782 2024-02-10T05:07:42.537958+00:00 19994330.286100797355 27870000.000099804252 262864330.286196917295 1 60350.213698335 2024-02-10T05:07:43.536176+00:00 19994330.286254141480 27870000.000054113567 262864330.286304563284 1 60350.213709896 2024-02-10T05:07:44.535030+00:00 19994330.286173935980 27869999.999947380275 262864330.286117613316 1 60350.213721348 2024-02-10T05:07:45.524426+00:00 19994330.285940393806 27870000.000014912337 262864330.285951614380 1 60350.213733054 2024-02-10T05:07:46.535871+00:00 19994330.286050558090 27869999.999988891184 262864330.286035746336 1 60350.213744580 2024-02-10T05:07:47.531715+00:00 19994330.286384880543 27869999.999978847802 262864330.286360025406 1 60350.213756072 2024-02-10T05:07:48.524650+00:00 19994330.285822596401 27869999.999960597605 262864330.285779505968 1 60350.213767738 2024-02-10T05:07:49.532580+00:00 19994330.286188907921 27869999.999979991466 262864330.286165207624 1 60350.213779389 2024-02-10T05:07:50.539256+00:00 19994330.286224197596 27869999.999973699450 262864330.286194205284 1 60350.213790798 2024-02-10T05:07:51.524903+00:00 19994330.286004573107 27870000.000038392842 262864330.286039263010 1 60350.213802407 2024-02-10T05:07:52.527910+00:00 19994330.286124609411 27870000.000060986727 262864330.286181896925 1 60350.213813957 2024-02-10T05:07:53.525861+00:00 19994330.286254931241 27870000.000060260296 262864330.286311507225 1 60350.213825736 2024-02-10T05:07:54.543588+00:00 19994330.286202818155 27870000.000068746507 262864330.286267876625 1 60350.213837159 2024-02-10T05:07:55.530511+00:00 19994330.286323003471 27870000.000015702099 262864330.286335021257 1 60350.213848721 2024-02-10T05:07:56.529521+00:00 19994330.286016292870 27869999.999962676316 262864330.285975277424 1 60350.213860342 2024-02-10T05:07:57.533528+00:00 19994330.286113500595 27869999.999901901931 262864330.286011695862 1 60350.213871883 2024-02-10T05:07:58.530729+00:00 19994330.286029171199 27869999.999906320125 262864330.285931795835 1 60350.213883436 2024-02-10T05:07:59.528842+00:00 19994330.286141961813 27869999.999982006848 262864330.286120265722 1 60350.213895000 2024-02-10T05:08:00.527999+00:00 19994330.286218889058 27869999.999949116260 262864330.286164313555 1 60350.213906640 2024-02-10T05:08:01.533691+00:00 19994330.286069549620 27869999.999971881509 262864330.286037713289 1 60350.213918171 2024-02-10T05:08:02.529968+00:00 19994330.286003638059 27870000.000003948808 262864330.286003887653 1 60350.213929694 2024-02-10T05:08:03.525531+00:00 19994330.286273524165 27869999.999997977167 262864330.286267817020 1 60350.213941275 2024-02-10T05:08:04.526138+00:00 19994330.286045365036 27870000.000031542033 262864330.286073207855 1 60350.213952868 2024-02-10T05:08:05.527808+00:00 19994330.286248080432 27870000.000024016947 262864330.286268413067 1 60350.213964504 2024-02-10T05:08:06.533116+00:00 19994330.286141991615 27870000.000029180199 262864330.286167472601 1 60350.213976002 2024-02-10T05:08:07.526550+00:00 19994330.286313753575 27869999.999950159341 262864330.286260217428 1 60350.213987513 2024-02-10T05:08:08.521156+00:00 19994330.286181986332 27869999.999971665442 262864330.286149948835 1 60350.213999148 2024-02-10T05:08:09.526392+00:00 19994330.286099132150 27869999.999996289611 262864330.286091744900 1 60350.214010697 2024-02-10T05:08:10.524191+00:00 19994330.286298535764 27870000.000056449324 262864330.286351293325 1 60350.214022242 2024-02-10T05:08:11.521751+00:00 19994330.285858228803 27869999.999982263893 262864330.285836815834 1 60350.214033981 2024-02-10T05:08:12.535921+00:00 19994330.286177415401 27870000.000041816384 262864330.286215543747 1 60350.214045414 2024-02-10T05:08:13.523734+00:00 19994330.286396071315 27870000.000045459718 262864330.286437809467 1 60350.214057571 2024-02-10T05:08:14.574158+00:00 19994330.286387898028 27870000.000079359859 262864330.286463558674 1 60350.214068573 2024-02-10T05:08:15.524682+00:00 19994330.285931043327 27870000.000026199967 262864330.285953551531 1 60350.214080143 2024-02-10T05:08:16.524352+00:00 19994330.286032266915 27870000.000096399337 262864330.286124974489 1 60350.214091705 2024-02-10T05:08:17.523272+00:00 19994330.285756494850 27869999.999968614429 262864330.285721421242 1 60350.214103521 2024-02-10T05:08:18.544249+00:00 19994330.286179721355 27870000.000002659857 262864330.286178678274 1 60350.214114814 2024-02-10T05:08:19.519892+00:00 19994330.286153703928 27869999.999979440123 262864330.286129444838 1 60350.214126449 2024-02-10T05:08:20.525171+00:00 19994330.286129087210 27869999.999949697405 262864330.286075085402 1 60350.214137998 2024-02-10T05:08:21.523079+00:00 19994330.286129333079 27869999.999934855849 262864330.286060482264 1 60350.214149658 2024-02-10T05:08:22.530463+00:00 19994330.285958033055 27870000.000020425767 262864330.285974740982 1 60350.214161298 2024-02-10T05:08:23.536152+00:00 19994330.286123547703 27870000.000042658299 262864330.286162495613 1 60350.214172707 2024-02-10T05:08:24.521875+00:00 19994330.286153569818 27870000.000007580966 262864330.286157429218 1 60350.214184335 2024-02-10T05:08:25.526535+00:00 19994330.286141797900 27870000.000048432499 262864330.286186516285 1 60350.214195888 2024-02-10T05:08:26.524715+00:00 19994330.286306455731 27870000.000049989671 262864330.286352753639 1 60350.214207453 2024-02-10T05:08:27.523967+00:00 19994330.286107975990 27870000.000001214445 262864330.286105513573 1 60350.214219007 2024-02-10T05:08:28.522210+00:00 19994330.286073472351 27869999.999980721623 262864330.286050498486 1 60350.214230587 2024-02-10T05:08:29.522730+00:00 19994330.286211479455 27869999.999998357147 262864330.286206156015 1 60350.214242158 2024-02-10T05:08:30.522412+00:00 19994330.286160856485 27869999.999941531569 262864330.286098688841 1 60350.214253766 2024-02-10T05:08:31.525412+00:00 19994330.286141712219 27869999.999988332391 262864330.286126345396 1 60350.214265436 2024-02-10T05:08:32.533653+00:00 19994330.286181133240 27869999.999992843717 262864330.286170274019 1 60350.214276943 2024-02-10T05:08:33.527856+00:00 19994330.286011155695 27869999.999935507774 262864330.285942971706 1 60350.214288460 2024-02-10T05:08:34.522920+00:00 19994330.286134619266 27870000.000044703484 262864330.286175638437 1 60350.214300026 2024-02-10T05:08:35.522215+00:00 19994330.286417461932 27870000.000018764287 262864330.286432534456 1 60350.214311617 2024-02-10T05:08:36.523752+00:00 19994330.286001473665 27870000.000008344650 262864330.286006122828 1 60350.214323196 2024-02-10T05:08:37.524109+00:00 19994330.285885330290 27870000.000044092536 262864330.285925745964 1 60350.214334771 2024-02-10T05:08:38.524232+00:00 19994330.286161832511 27870000.000023066998 262864330.286181211472 1 60350.214346325 2024-02-10T05:08:39.522460+00:00 19994330.286272991449 27869999.999962713569 262864330.286232024431 1 60350.214357936 2024-02-10T05:08:40.525670+00:00 19994330.286063760519 27869999.999980211258 262864330.286040276289 1 60350.214369508 2024-02-10T05:08:41.525550+00:00 19994330.286080382764 27869999.999958440661 262864330.286035150290 1 60350.214381224 2024-02-10T05:08:42.537726+00:00 19994330.286157991737 27869999.999979067594 262864330.286133378744 1 60350.214392626 2024-02-10T05:08:43.522852+00:00 19994330.286093730479 27870000.000006299466 262864330.286096334457 1 60350.214404226 2024-02-10T05:08:44.525159+00:00 19994330.286295577884 27869999.999989379197 262864330.286281287670 1 60350.214415827 2024-02-10T05:08:45.527487+00:00 19994330.286239832640 27869999.999965514988 262864330.286201655865 1 60350.214427386 2024-02-10T05:08:46.526170+00:00 19994330.286139659584 27869999.999997969717 262864330.286133944988 1 60350.214439017 2024-02-10T05:08:47.531065+00:00 19994330.285954024643 27870000.000031124800 262864330.285981446505 1 60350.214450561 2024-02-10T05:08:48.528525+00:00 19994330.286159839481 27870000.000035360456 262864330.286191493273 1 60350.214462238 2024-02-10T05:08:49.537387+00:00 19994330.286212921143 27870000.000031769276 262864330.286240994930 1 60350.214473692 2024-02-10T05:08:50.526966+00:00 19994330.286152299494 27869999.999991841614 262864330.286140441895 1 60350.214485273 2024-02-10T05:08:51.527554+00:00 19994330.286067325622 27869999.999989692122 262864330.286053329706 1 60350.214496962 2024-02-10T05:08:52.537482+00:00 19994330.286122579128 27869999.999983068556 262864330.286101967096 1 60350.214508386 2024-02-10T05:08:53.524578+00:00 19994330.286038771272 27869999.999927666038 262864330.285962760448 1 60350.214519984 2024-02-10T05:08:54.526573+00:00 19994330.285855166614 27869999.999955356121 262864330.285806834698 1 60350.214531673 2024-02-10T05:08:55.536543+00:00 19994330.286148928106 27870000.000015247613 262864330.286160498857 1 60350.214543179 2024-02-10T05:08:56.530623+00:00 19994330.286048427224 27870000.000011790544 262864330.286056518555 1 60350.214554767 2024-02-10T05:08:57.531864+00:00 19994330.286030750722 27869999.999990943819 262864330.286017984152 1 60350.214566296 2024-02-10T05:08:58.527937+00:00 19994330.286038070917 27870000.000025182962 262864330.286059558392 1 60350.214577913 2024-02-10T05:08:59.531674+00:00 19994330.286279167980 27869999.999994341284 262864330.286269813776 1 60350.214589620 2024-02-10T05:09:00.543206+00:00 19994330.286194853485 27870000.000011220574 262864330.286202371120 1 60350.214601079 2024-02-10T05:09:01.533216+00:00 19994330.286196582019 27870000.000015452504 262864330.286208331585 1 60350.214612542 2024-02-10T05:09:02.523604+00:00 19994330.286203891039 27869999.999975599349 262864330.286175787449 1 60350.214624089 2024-02-10T05:09:03.521256+00:00 19994330.286091230810 27869999.999950945377 262864330.286038488150 1 60350.214635646 2024-02-10T05:09:04.519835+00:00 19994330.285986814648 27869999.999976996332 262864330.285960108042 1 60350.214647231 2024-02-10T05:09:05.520764+00:00 19994330.286135639995 27869999.999941855669 262864330.286073803902 1 60350.214658810 2024-02-10T05:09:06.521214+00:00 19994330.286285407841 27870000.000001542270 262864330.286283254623 1 60350.214670406 2024-02-10T05:09:07.523031+00:00 19994330.286285761744 27870000.000007048249 262864330.286289095879 1 60350.214682002 2024-02-10T05:09:08.524929+00:00 19994330.286139521748 27870000.000078253448 262864330.286214083433 1 60350.214693616 2024-02-10T05:09:09.528384+00:00 19994330.286145359278 27870000.000021837652 262864330.286163508892 1 60350.214705102 2024-02-10T05:09:10.520850+00:00 19994330.286089777946 27870000.000038865954 262864330.286124944687 1 60350.214716682 2024-02-10T05:09:11.521300+00:00 19994330.286196690053 27870000.000016354024 262864330.286209344864 1 60350.214728298 2024-02-10T05:09:12.524937+00:00 19994330.286345846951 27869999.999995984137 262864330.286338120699 1 60350.214739875 2024-02-10T05:09:13.525220+00:00 19994330.286113947630 27869999.999945040792 262864330.286055296659 1 60350.214751485 2024-02-10T05:09:14.528338+00:00 19994330.286045212299 27869999.999976675957 262864330.286018192768 1 60350.214763040 2024-02-10T05:09:15.526680+00:00 19994330.286294098943 27869999.999945975840 262864330.286236375570 1 60350.214774643 2024-02-10T05:09:16.529174+00:00 19994330.286081738770 27870000.000015661120 262864330.286093711853 1 60350.214786295 2024-02-10T05:09:17.535884+00:00 19994330.286153998226 27869999.999963577837 262864330.286113888025 1 60350.214797758 2024-02-10T05:09:18.526327+00:00 19994330.286130037159 27869999.999999985099 262864330.286126345396 1 60350.214809344 2024-02-10T05:09:19.527301+00:00 19994330.286247953773 27870000.000048678368 262864330.286292910576 1 60350.214820961 2024-02-10T05:09:20.530974+00:00 19994330.285841431469 27870000.000048480928 262864330.285886228085 1 60350.214832509 2024-02-10T05:09:21.528791+00:00 19994330.286463364959 27870000.000049632043 262864330.286509275436 1 60350.214844206 2024-02-10T05:09:22.539379+00:00 19994330.285953801125 27870000.000012468547 262864330.285962551832 1 60350.214855630 2024-02-10T05:09:23.526453+00:00 19994330.286056432873 27870000.000013187528 262864330.286065906286 1 60350.214867312 2024-02-10T05:09:24.535730+00:00 19994330.286087412387 27869999.999976374209 262864330.286060094833 1 60350.214878821 2024-02-10T05:09:25.530168+00:00 19994330.286164015532 27869999.999924384058 262864330.286084711552 1 60350.214890457 2024-02-10T05:09:26.535451+00:00 19994330.285943951458 27869999.999931830913 262864330.285872101784 1 60350.214901949 2024-02-10T05:09:27.528394+00:00 19994330.286445654929 27869999.999987918884 262864330.286429882050 1 60350.214913512 2024-02-10T05:09:28.527412+00:00 19994330.286011986434 27869999.999985940754 262864330.285994231701 1 60350.214925108 2024-02-10T05:09:29.529286+00:00 19994330.286281388253 27870000.000039406121 262864330.286317080259 1 60350.214936693 2024-02-10T05:09:30.530306+00:00 19994330.286134898663 27870000.000023320317 262864330.286154508591 1 60350.214948360 2024-02-10T05:09:31.538280+00:00 19994330.286030191928 27870000.000059008598 262864330.286085516214 1 60350.214959914 2024-02-10T05:09:32.536607+00:00 19994330.286101594567 27870000.000074442476 262864330.286172330379 1 60350.214971315 2024-02-10T05:09:33.521592+00:00 19994330.286013860255 27870000.000000298023 262864330.286010473967 1 60350.214982990 2024-02-10T05:09:34.530342+00:00 19994330.286121830344 27869999.999973945320 262864330.286092102528 1 60350.214994548 2024-02-10T05:09:35.528985+00:00 19994330.286047361791 27869999.999923847616 262864330.285967528820 1 60350.215006194 2024-02-10T05:09:36.535116+00:00 19994330.285983171314 27870000.000013835728 262864330.285993307829 1 60350.215017815 2024-02-10T05:09:37.539233+00:00 19994330.286495018750 27869999.999953523278 262864330.286444842815 1 60350.215029281 2024-02-10T05:09:38.529849+00:00 19994330.285997435451 27869999.999969620258 262864330.285963356495 1 60350.215040829 2024-02-10T05:09:39.527629+00:00 19994330.286283638328 27869999.999970860779 262864330.286250799894 1 60350.215052414 2024-02-10T05:09:40.528602+00:00 19994330.286116547883 27870000.000052742660 262864330.286165595055 1 60350.215064052 2024-02-10T05:09:41.534127+00:00 19994330.286095038056 27870000.000026654452 262864330.286117970943 1 60350.215075703 2024-02-10T05:09:42.540765+00:00 19994330.286075688899 27870000.000041663647 262864330.286113649607 1 60350.215087155 2024-02-10T05:09:43.530232+00:00 19994330.286275725812 27869999.999987743795 262864330.286259770393 1 60350.215098851 2024-02-10T05:09:44.540719+00:00 19994330.286095406860 27870000.000010035932 262864330.286101758480 1 60350.215110259 2024-02-10T05:09:45.526345+00:00 19994330.286184851080 27870000.000029169023 262864330.286210328341 1 60350.215121849 2024-02-10T05:09:46.527692+00:00 19994330.286129839718 27869999.999978512526 262864330.286104649305 1 60350.215133555 2024-02-10T05:09:47.539193+00:00 19994330.286079119891 27869999.999940078706 262864330.286015480757 1 60350.215145078 2024-02-10T05:09:48.534685+00:00 19994330.286229867488 27869999.999927803874 262864330.286154001951 1 60350.215156659 2024-02-10T05:09:49.535346+00:00 19994330.285986334085 27870000.000024132431 262864330.286006778479 1 60350.215168255 2024-02-10T05:09:50.537253+00:00 19994330.286314189434 27870000.000016413629 262864330.286326915026 1 60350.215179697 2024-02-10T05:09:51.525839+00:00 19994330.286260925233 27870000.000019818544 262864330.286277055740 1 60350.215191528 2024-02-10T05:09:52.548044+00:00 19994330.285795483738 27870000.000015590340 262864330.285807371140 1 60350.215202938 2024-02-10T05:09:53.533875+00:00 19994330.286307599396 27870000.000037588179 262864330.286341488361 1 60350.215214479 2024-02-10T05:09:54.530992+00:00 19994330.286150272936 27870000.000037368387 262864330.286183953285 1 60350.215226260 2024-02-10T05:09:55.548915+00:00 19994330.286192938685 27870000.000009965152 262864330.286199212074 1 60350.215237628 2024-02-10T05:09:56.531039+00:00 19994330.286037679762 27870000.000014860183 262864330.286048859358 1 60350.215249222 2024-02-10T05:09:57.532738+00:00 19994330.285885553807 27869999.999945297837 262864330.285827130079 1 60350.215260846 2024-02-10T05:09:58.537068+00:00 19994330.286222003400 27869999.999941647053 262864330.286159962416 1 60350.215272253 2024-02-10T05:09:59.522711+00:00 19994330.286115344614 27869999.999993562698 262864330.286105215549 1 60350.215283874 2024-02-10T05:10:00.526733+00:00 19994330.286209955812 27869999.999934382737 262864330.286140620708 1 60350.215296365 2024-02-10T05:10:01.605910+00:00 19994330.286088913679 27870000.000031873584 262864330.286117106676 1 60350.215307164 2024-02-10T05:10:02.538944+00:00 19994330.286035817116 27870000.000013940036 262864330.286046057940 1 60350.215318648 2024-02-10T05:10:03.531200+00:00 19994330.286014836282 27869999.999991711229 262864330.286002844572 1 60350.215330245 2024-02-10T05:10:04.533196+00:00 19994330.286066386849 27870000.000063955784 262864330.286126643419 1 60350.215341973 2024-02-10T05:10:05.546453+00:00 19994330.286267187446 27870000.000033132732 262864330.286296635866 1 60350.215353336 2024-02-10T05:10:06.528261+00:00 19994330.286313775927 27869999.999981556088 262864330.286291629076 1 60350.215364950 2024-02-10T05:10:07.531639+00:00 19994330.286042489111 27870000.000016238540 262864330.286055028439 1 60350.215376453 2024-02-10T05:10:08.525604+00:00 19994330.286175575107 27869999.999991640449 262864330.286163538694 1 60350.215388041 2024-02-10T05:10:09.526776+00:00 19994330.286077022552 27870000.000060118735 262864330.286133438349 1 60350.215399601 2024-02-10T05:10:10.525493+00:00 19994330.285910159349 27869999.999976821244 262864330.285883277655 1 60350.215411131 2024-02-10T05:10:11.521693+00:00 19994330.286043886095 27869999.999953165650 262864330.285993337631 1 60350.215422836 2024-02-10T05:10:12.533058+00:00 19994330.286412633955 27870000.000008407980 262864330.286417335272 1 60350.215434330 2024-02-10T05:10:13.526051+00:00 19994330.286164388061 27870000.000001978129 262864330.286162674427 1 60350.215445874 2024-02-10T05:10:14.523499+00:00 19994330.286024790257 27870000.000076457858 262864330.286097556353 1 60350.215457436 2024-02-10T05:10:15.522460+00:00 19994330.286217357963 27870000.000063799322 262864330.286277472973 1 60350.215469053 2024-02-10T05:10:16.526135+00:00 19994330.286131117493 27870000.000015240163 262864330.286142647266 1 60350.215480579 2024-02-10T05:10:17.521986+00:00 19994330.286130759865 27870000.000019721687 262864330.286146789789 1 60350.215492162 2024-02-10T05:10:18.522784+00:00 19994330.286089263856 27869999.999959256500 262864330.286044836044 1 60350.215503956 2024-02-10T05:10:19.541833+00:00 19994330.286138359457 27869999.999944236130 262864330.286078900099 1 60350.215515369 2024-02-10T05:10:20.527845+00:00 19994330.286168180406 27869999.999911218882 262864330.286075711250 1 60350.215526906 2024-02-10T05:10:21.524664+00:00 19994330.286117345095 27869999.999938461930 262864330.286052107811 1 60350.215538464 2024-02-10T05:10:22.523324+00:00 19994330.285988785326 27869999.999982759356 262864330.285967856646 1 60350.215550053 2024-02-10T05:10:23.524627+00:00 19994330.286220040172 27870000.000022940338 262864330.286239296198 1 60350.215561835 2024-02-10T05:10:24.542533+00:00 19994330.286067187786 27870000.000045776367 262864330.286109268665 1 60350.215573196 2024-02-10T05:10:25.524137+00:00 19994330.286020159721 27870000.000055745244 262864330.286072194576 1 60350.215584708 2024-02-10T05:10:26.518749+00:00 19994330.286231879145 27870000.000058736652 262864330.286286920309 1 60350.215596319 2024-02-10T05:10:27.521996+00:00 19994330.286128599197 27869999.999995008111 262864330.286119908094 1 60350.215607922 2024-02-10T05:10:28.524439+00:00 19994330.285988513380 27870000.000003933907 262864330.285988748074 1 60350.215619460 2024-02-10T05:10:29.521350+00:00 19994330.286119192839 27869999.999955311418 262864330.286070793867 1 60350.215631051 2024-02-10T05:10:30.522856+00:00 19994330.286237552762 27869999.999972745776 262864330.286206603050 1 60350.215642602 2024-02-10T05:10:31.520823+00:00 19994330.286021113396 27869999.999974217266 262864330.285991638899 1 60350.215654218 2024-02-10T05:10:32.524451+00:00 19994330.286252889782 27870000.000022806227 262864330.286271989346 1 60350.215665813 2024-02-10T05:10:33.526235+00:00 19994330.286185387522 27869999.999978549778 262864330.286160230637 1 60350.215677350 2024-02-10T05:10:34.523032+00:00 19994330.285890646279 27870000.000009842217 262864330.285896778107 1 60350.215689223 2024-02-10T05:10:35.548895+00:00 19994330.286146719009 27870000.000000983477 262864330.286144018173 1 60350.215700515 2024-02-10T05:10:36.524460+00:00 19994330.286138486117 27870000.000032577664 262864330.286167353392 1 60350.215712054 2024-02-10T05:10:37.521420+00:00 19994330.286062750965 27870000.000050634146 262864330.286109685898 1 60350.215723675 2024-02-10T05:10:38.525503+00:00 19994330.286194998771 27869999.999995157123 262864330.286186486483 1 60350.215735198 2024-02-10T05:10:39.521098+00:00 19994330.285981860012 27869999.999974206090 262864330.285952359438 1 60350.215746796 2024-02-10T05:10:40.523193+00:00 19994330.286120243371 27870000.000012636185 262864330.286129176617 1 60350.215758468 2024-02-10T05:10:41.531594+00:00 19994330.286066126078 27869999.999994639307 262864330.286057054996 1 60350.215770075 2024-02-10T05:10:42.534500+00:00 19994330.286243643612 27869999.999976601452 262864330.286216557026 1 60350.215781620 2024-02-10T05:10:43.531953+00:00 19994330.285999912769 27869999.999913748354 262864330.285909980536 1 60350.215793151 2024-02-10T05:10:44.528290+00:00 19994330.286255020648 27869999.999941125512 262864330.286192446947 1 60350.215804772 2024-02-10T05:10:45.532281+00:00 19994330.286409154534 27870000.000040896237 262864330.286446332932 1 60350.215816291 2024-02-10T05:10:46.527571+00:00 19994330.285749204457 27869999.999993037432 262864330.285738527775 1 60350.215827817 2024-02-10T05:10:47.523369+00:00 19994330.286048259586 27870000.000056371093 262864330.286100953817 1 60350.215839501 2024-02-10T05:10:48.532912+00:00 19994330.286369297653 27870000.000069279224 262864330.286434888840 1 60350.215851100 2024-02-10T05:10:49.535058+00:00 19994330.285913474858 27870000.000051133335 262864330.285960912704 1 60350.215862701 2024-02-10T05:10:50.537361+00:00 19994330.286086164415 27870000.000019762665 262864330.286102235317 1 60350.215874195 2024-02-10T05:10:51.530455+00:00 19994330.286117263138 27869999.999969188124 262864330.286082744598 1 60350.215885737 2024-02-10T05:10:52.527688+00:00 19994330.286048300564 27869999.999991875142 262864330.286036461592 1 60350.215897345 2024-02-10T05:10:53.530645+00:00 19994330.286074988544 27869999.999943897128 262864330.286015212536 1 60350.215908905 2024-02-10T05:10:54.529422+00:00 19994330.286113213748 27869999.999968521297 262864330.286078035831 1 60350.215920423 2024-02-10T05:10:55.524581+00:00 19994330.286054383963 27869999.999979842454 262864330.286030530930 1 60350.215932017 2024-02-10T05:10:56.526253+00:00 19994330.286277659237 27870000.000012140721 262864330.286286085844 1 60350.215943579 2024-02-10T05:10:57.525234+00:00 19994330.286076273769 27870000.000010125339 262864330.286082714796 1 60350.215955285 2024-02-10T05:10:58.536607+00:00 19994330.286053851247 27870000.000011898577 262864330.286062061787 1 60350.215966694 2024-02-10T05:10:59.522319+00:00 19994330.286182850599 27870000.000039272010 262864330.286218434572 1 60350.215978412 2024-02-10T05:11:00.534830+00:00 19994330.285833492875 27869999.999985653907 262864330.285815477371 1 60350.215989980 2024-02-10T05:11:01.534268+00:00 19994330.286086831242 27869999.999988306314 262864330.286071449518 1 60350.216001493 2024-02-10T05:11:02.528981+00:00 19994330.286003306508 27869999.999987661839 262864330.285987257957 1 60350.216013058 2024-02-10T05:11:03.528241+00:00 19994330.286247223616 27869999.999989870936 262864330.286233395338 1 60350.216024548 2024-02-10T05:11:04.520961+00:00 19994330.286137402058 27869999.999977998435 262864330.286111712456 1 60350.216036153 2024-02-10T05:11:05.523666+00:00 19994330.286066904664 27869999.999995488673 262864330.286058723927 1 60350.216047746 2024-02-10T05:11:06.525242+00:00 19994330.286296240985 27870000.000035233796 262864330.286327779293 1 60350.216059296 2024-02-10T05:11:07.523203+00:00 19994330.286274533719 27869999.999990947545 262864330.286261767149 1 60350.216070860 2024-02-10T05:11:08.522330+00:00 19994330.285860292614 27870000.000040505081 262864330.285897105932 1 60350.216082525 2024-02-10T05:11:09.530093+00:00 19994330.286308836192 27870000.000031374395 262864330.286336511374 1 60350.216094012 2024-02-10T05:11:10.522630+00:00 19994330.286320764571 27870000.000047001988 262864330.286364078522 1 60350.216105604 2024-02-10T05:11:11.524154+00:00 19994330.286089573056 27869999.999994888902 262864330.286080747843 1 60350.216117275 2024-02-10T05:11:12.532550+00:00 19994330.286312479526 27870000.000003959984 262864330.286312758923 1 60350.216128809 2024-02-10T05:11:13.529079+00:00 19994330.285990856588 27870000.000007536262 262864330.285994708538 1 60350.216140416 2024-02-10T05:11:14.531977+00:00 19994330.286107789725 27869999.999973006546 262864330.286077082157 1 60350.216152032 2024-02-10T05:11:15.535602+00:00 19994330.286001738161 27869999.999957352877 262864330.285955399275 1 60350.216163477 2024-02-10T05:11:16.524400+00:00 19994330.286140784621 27869999.999996136874 262864330.286133229733 1 60350.216175146 2024-02-10T05:11:17.532596+00:00 19994330.286194112152 27869999.999997477978 262864330.286187887192 1 60350.216186742 2024-02-10T05:11:18.534506+00:00 19994330.286175154150 27870000.000025339425 262864330.286196798086 1 60350.216198277 2024-02-10T05:11:19.531108+00:00 19994330.286150045693 27870000.000047992915 262864330.286194324493 1 60350.216209868 2024-02-10T05:11:20.532584+00:00 19994330.286318682134 27870000.000047709793 262864330.286362707615 1 60350.216221465 2024-02-10T05:11:21.534603+00:00 19994330.285961046815 27869999.999998535961 262864330.285955905914 1 60350.216232911 2024-02-10T05:11:22.523530+00:00 19994330.286115065217 27869999.999993197620 262864330.286104559898 1 60350.216244538 2024-02-10T05:11:23.528082+00:00 19994330.286017600447 27869999.999967936426 262864330.285981833935 1 60350.216256097 2024-02-10T05:11:24.526754+00:00 19994330.286201994866 27869999.999995868653 262864330.286194145679 1 60350.216267874 2024-02-10T05:11:25.544350+00:00 19994330.286017905921 27869999.999906592071 262864330.285920798779 1 60350.216279272 2024-02-10T05:11:26.529075+00:00 19994330.286261677742 27869999.999950304627 262864330.286208271980 1 60350.216290810 2024-02-10T05:11:27.525951+00:00 19994330.286131881177 27869999.999995443970 262864330.286123633385 1 60350.216302486 2024-02-10T05:11:28.534780+00:00 19994330.285750925541 27870000.000019468367 262864330.285766690969 1 60350.216314089 2024-02-10T05:11:29.537322+00:00 19994330.286067258567 27870000.000001017004 262864330.286064565182 1 60350.216325532 2024-02-10T05:11:30.525939+00:00 19994330.286068726331 27870000.000063247979 262864330.286128282547 1 60350.216337084 2024-02-10T05:11:31.524072+00:00 19994330.285977270454 27870000.000014968216 262864330.285988539457 1 60350.216348788 2024-02-10T05:11:32.535247+00:00 19994330.286223337054 27870000.000042185187 262864330.286261856556 1 60350.216360289 2024-02-10T05:11:33.528952+00:00 19994330.285982247442 27870000.000064551830 262864330.286043107510 1 60350.216371879 2024-02-10T05:11:34.530345+00:00 19994330.286204453558 27870000.000003840774 262864330.286204606295 1 60350.216383500 2024-02-10T05:11:35.534447+00:00 19994330.286256320775 27869999.999940786511 262864330.286193400621 1 60350.216395030 2024-02-10T05:11:36.530580+00:00 19994330.285994403064 27869999.999941609800 262864330.285932332277 1 60350.216406628 2024-02-10T05:11:37.532714+00:00 19994330.286209862679 27870000.000000592321 262864330.286206752062 1 60350.216418183 2024-02-10T05:11:38.531038+00:00 19994330.286170296371 27869999.999928202480 262864330.286094814539 1 60350.216429716 2024-02-10T05:11:39.527436+00:00 19994330.286052796990 27869999.999985519797 262864330.286034613848 1 60350.216441320 2024-02-10T05:11:40.530043+00:00 19994330.285988945514 27870000.000081229955 262864330.286066502333 1 60350.216452854 2024-02-10T05:11:41.526586+00:00 19994330.286026876420 27870000.000037606806 262864330.286060780287 1 60350.216464399 2024-02-10T05:11:42.524102+00:00 19994330.286378145218 27870000.000011712313 262864330.286386162043 1 60350.216476067 2024-02-10T05:11:43.532159+00:00 19994330.286412131041 27870000.000014476478 262864330.286422908306 1 60350.216487694 2024-02-10T05:11:44.536725+00:00 19994330.285977445543 27869999.999975956976 262864330.285949707031 1 60350.216499189 2024-02-10T05:11:45.529949+00:00 19994330.286217182875 27869999.999980017543 262864330.286193519831 1 60350.216510761 2024-02-10T05:11:46.529769+00:00 19994330.285961143672 27869999.999952591956 262864330.285910040140 1 60350.216522414 2024-02-10T05:11:47.536568+00:00 19994330.286107644439 27869999.999953567982 262864330.286057531834 1 60350.216533951 2024-02-10T05:11:48.533428+00:00 19994330.286169558764 27869999.999967586249 262864330.286133438349 1 60350.216545491 2024-02-10T05:11:49.530382+00:00 19994330.286126017570 27870000.000025261194 262864330.286147594452 1 60350.216556973 2024-02-10T05:11:50.522442+00:00 19994330.286175154150 27870000.000004928559 262864330.286176383495 1 60350.216568619 2024-02-10T05:11:51.528730+00:00 19994330.285872336477 27870000.000097975135 262864330.285966634750 1 60350.216580204 2024-02-10T05:11:52.529613+00:00 19994330.286151085049 27870000.000014934689 262864330.286162316799 1 60350.216591836 2024-02-10T05:11:53.534654+00:00 19994330.286123447120 27870000.000032681972 262864330.286152452230 1 60350.216603417 2024-02-10T05:11:54.535207+00:00 19994330.286120660603 27870000.000020332634 262864330.286137282848 1 60350.216615007 2024-02-10T05:11:55.536614+00:00 19994330.286089401692 27869999.999992247671 262864330.286077946424 1 60350.216626589 2024-02-10T05:11:56.537265+00:00 19994330.286288712174 27869999.999980885535 262864330.286265909672 1 60350.216638037 2024-02-10T05:11:57.526364+00:00 19994330.285900659859 27869999.999964915216 262864330.285861879587 1 60350.216649686 2024-02-10T05:11:58.532859+00:00 19994330.286294728518 27869999.999945264310 262864330.286236286163 1 60350.216661403 2024-02-10T05:11:59.545241+00:00 19994330.286078706384 27870000.000004142523 262864330.286079168320 1 60350.216672834 2024-02-10T05:12:00.532909+00:00 19994330.286034524441 27869999.999933645129 262864330.285964488983 1 60350.216684590 2024-02-10T05:12:01.548586+00:00 19994330.286152184010 27870000.000046744943 262864330.286195218563 1 60350.216695915 2024-02-10T05:12:02.527093+00:00 19994330.286084786057 27870000.000047769397 262864330.286128878593 1 60350.216707491 2024-02-10T05:12:03.527219+00:00 19994330.286156982183 27870000.000055588782 262864330.286208868027 1 60350.216719054 2024-02-10T05:12:04.526275+00:00 19994330.285919088870 27870000.000015530735 262864330.285930931568 1 60350.216730703 2024-02-10T05:12:05.532697+00:00 19994330.286014754325 27870000.000022694468 262864330.286033779383 1 60350.216742199 2024-02-10T05:12:06.526035+00:00 19994330.285986997187 27870000.000012814999 262864330.285996109247 1 60350.216753774 2024-02-10T05:12:07.526100+00:00 19994330.286040861160 27869999.999919395894 262864330.285956561565 1 60350.216765437 2024-02-10T05:12:08.533791+00:00 19994330.286010023206 27870000.000003870577 262864330.286010205746 1 60350.216776979 2024-02-10T05:12:09.531001+00:00 19994330.286237072200 27869999.999966423959 262864330.286199778318 1 60350.216788521 2024-02-10T05:12:10.528210+00:00 19994330.286051254719 27870000.000013496727 262864330.286061048508 1 60350.216800096 2024-02-10T05:12:11.528355+00:00 19994330.286355488002 27869999.999990232289 262864330.286342024803 1 60350.216811723 2024-02-10T05:12:12.532846+00:00 19994330.286111552268 27870000.000001974404 262864330.286109834909 1 60350.216823243 2024-02-10T05:12:13.528205+00:00 19994330.286067876965 27869999.999979451299 262864330.286043614149 1 60350.216834792 2024-02-10T05:12:14.526058+00:00 19994330.286137353629 27870000.000062271953 262864330.286195933819 1 60350.216846347 2024-02-10T05:12:15.524345+00:00 19994330.286187365651 27870000.000020805746 262864330.286204457283 1 60350.216857914 2024-02-10T05:12:16.523739+00:00 19994330.286185275763 27870000.000009093434 262864330.286190658808 1 60350.216869530 2024-02-10T05:12:17.527371+00:00 19994330.286168355495 27869999.999988019466 262864330.286152690649 1 60350.216881085 2024-02-10T05:12:18.525715+00:00 19994330.286209367216 27869999.999966796488 262864330.286172479391 1 60350.216892595 2024-02-10T05:12:19.520223+00:00 19994330.286210674793 27869999.999962564558 262864330.286169558764 1 60350.216904193 2024-02-10T05:12:20.522249+00:00 19994330.286261688918 27869999.999975088984 262864330.286233067513 1 60350.216915744 2024-02-10T05:12:21.520334+00:00 19994330.286176119000 27869999.999980021268 262864330.286152452230 1 60350.216927378 2024-02-10T05:12:22.525495+00:00 19994330.286358516663 27870000.000030566007 262864330.286385387182 1 60350.216938931 2024-02-10T05:12:23.523624+00:00 19994330.286120865494 27870000.000080998987 262864330.286198168993 1 60350.216950478 2024-02-10T05:12:24.521339+00:00 19994330.285940926522 27870000.000021323562 262864330.285958558321 1 60350.216962049 2024-02-10T05:12:25.521057+00:00 19994330.286034192890 27870000.000039353967 262864330.286069840193 1 60350.216973718 2024-02-10T05:12:26.529242+00:00 19994330.286104276776 27870000.000014696270 262864330.286115288734 1 60350.216985201 2024-02-10T05:12:27.521425+00:00 19994330.286313872784 27869999.999985415488 262864330.286295592785 1 60350.216996770 2024-02-10T05:12:28.520919+00:00 19994330.285850517452 27869999.999949987978 262864330.285796821117 1 60350.217008370 2024-02-10T05:12:29.523175+00:00 19994330.286161452532 27869999.999926254153 262864330.286084026098 1 60350.217019970 2024-02-10T05:12:30.525402+00:00 19994330.286162082106 27869999.999952070415 262864330.286110460758 1 60350.217031477 2024-02-10T05:12:31.519636+00:00 19994330.286014072597 27869999.999972578138 262864330.285982966423 1 60350.217043190 2024-02-10T05:12:32.531663+00:00 19994330.286080189049 27869999.999943755567 262864330.286020249128 1 60350.217054656 2024-02-10T05:12:33.522244+00:00 19994330.286045152694 27870000.000035714358 262864330.286077171564 1 60350.217066255 2024-02-10T05:12:34.524474+00:00 19994330.286051016301 27869999.999999195337 262864330.286046504974 1 60350.217077886 2024-02-10T05:12:35.529306+00:00 19994330.286279227585 27870000.000081792474 262864330.286357313395 1 60350.217089368 2024-02-10T05:12:36.521425+00:00 19994330.286200299859 27870000.000012274832 262864330.286208868027 1 60350.217100943 2024-02-10T05:12:37.521453+00:00 19994330.286030575633 27870000.000029440969 262864330.286056339741 1 60350.217112591 2024-02-10T05:12:38.527816+00:00 19994330.286403059959 27870000.000011276454 262864330.286410629749 1 60350.217124103 2024-02-10T05:12:39.522458+00:00 19994330.286132834852 27870000.000006802380 262864330.286135941744 1 60350.217135722 2024-02-10T05:12:40.526354+00:00 19994330.285980541259 27869999.999980255961 262864330.285957127810 1 60350.217147422 2024-02-10T05:12:41.537305+00:00 19994330.285993769765 27870000.000020995736 262864330.286011040211 1 60350.217158885 2024-02-10T05:12:42.527675+00:00 19994330.286003455520 27869999.999989494681 262864330.285989284515 1 60350.217170623 2024-02-10T05:12:43.541849+00:00 19994330.286062788218 27870000.000013653189 262864330.286072731018 1 60350.217182105 2024-02-10T05:12:44.533919+00:00 19994330.286199271679 27869999.999957308173 262864330.286152899265 1 60350.217193669 2024-02-10T05:12:45.532955+00:00 19994330.286190174520 27870000.000028900802 262864330.286215394735 1 60350.217205116 2024-02-10T05:12:46.521978+00:00 19994330.286098957062 27870000.000009100884 262864330.286104351282 1 60350.217216898 2024-02-10T05:12:47.539941+00:00 19994330.286263577640 27870000.000073194504 262864330.286333084106 1 60350.217228412 2024-02-10T05:12:48.534778+00:00 19994330.286076266319 27870000.000044085085 262864330.286116659641 1 60350.217239867 2024-02-10T05:12:49.524487+00:00 19994330.286314915866 27870000.000011626631 262864330.286322832108 1 60350.217251628 2024-02-10T05:12:50.540662+00:00 19994330.286122806370 27869999.999976869673 262864330.286095976830 1 60350.217263037 2024-02-10T05:12:51.526397+00:00 19994330.286220155656 27869999.999968677759 262864330.286185145378 1 60350.217274664 2024-02-10T05:12:52.530931+00:00 19994330.286170165986 27869999.999965783209 262864330.286132246256 1 60350.217286414 2024-02-10T05:12:53.546191+00:00 19994330.285998396575 27869999.999979916960 262864330.285974621773 1 60350.217297733 2024-02-10T05:12:54.524104+00:00 19994330.286140292883 27869999.999940495938 262864330.286077082157 1 60350.217309333 2024-02-10T05:12:55.526407+00:00 19994330.286042258143 27869999.999979585409 262864330.286018133163 1 60350.217320967 2024-02-10T05:12:56.531609+00:00 19994330.286089342088 27870000.000005193055 262864330.286090821028 1 60350.217332527 2024-02-10T05:12:57.530348+00:00 19994330.285986330360 27870000.000040508807 262864330.286023139954 1 60350.217344147 2024-02-10T05:12:58.534335+00:00 19994330.286236543208 27870000.000023663044 262864330.286256521940 1 60350.217355689 2024-02-10T05:12:59.531516+00:00 19994330.286066450179 27870000.000017341226 262864330.286080092192 1 60350.217367216 2024-02-10T05:13:00.527517+00:00 19994330.286166861653 27869999.999914400280 262864330.286077558994 1 60350.217378836 2024-02-10T05:13:01.531451+00:00 19994330.286217838526 27869999.999968800694 262864330.286182940006 1 60350.217390316 2024-02-10T05:13:02.523289+00:00 19994330.286052700132 27869999.999909915030 262864330.285958915949 1 60350.217401934 2024-02-10T05:13:03.527096+00:00 19994330.286126483232 27869999.999903757125 262864330.286026567221 1 60350.217413451 2024-02-10T05:13:04.522111+00:00 19994330.286018803716 27869999.999955978245 262864330.285971105099 1 60350.217425036 2024-02-10T05:13:05.523138+00:00 19994330.286146890372 27869999.999978803098 262864330.286121994257 1 60350.217436606 2024-02-10T05:13:06.522711+00:00 19994330.286393951625 27870000.000010464340 262864330.286400705576 1 60350.217448187 2024-02-10T05:13:07.523368+00:00 19994330.286054167897 27870000.000037714839 262864330.286088198423 1 60350.217459787 2024-02-10T05:13:08.525587+00:00 19994330.286170829087 27870000.000080078840 262864330.286247223616 1 60350.217471321 2024-02-10T05:13:09.522144+00:00 19994330.286328930408 27869999.999962463975 262864330.286287695169 1 60350.217482904 2024-02-10T05:13:10.522938+00:00 19994330.285928033292 27870000.000032946467 262864330.285957306623 1 60350.217494490 2024-02-10T05:13:11.523904+00:00 19994330.286284409463 27870000.000004496425 262864330.286285221577 1 60350.217506045 2024-02-10T05:13:12.522299+00:00 19994330.286139402539 27870000.000029925257 262864330.286165624857 1 60350.217517684 2024-02-10T05:13:13.527893+00:00 19994330.285903122276 27869999.999988812953 262864330.285888254642 1 60350.217529302 2024-02-10T05:13:14.531707+00:00 19994330.286226183176 27869999.999952588230 262864330.286175072193 1 60350.217540802 2024-02-10T05:13:15.525327+00:00 19994330.286038845778 27869999.999978728592 262864330.286013871431 1 60350.217552516 2024-02-10T05:13:16.537408+00:00 19994330.286175925285 27869999.999994330108 262864330.286166578531 1 60350.217564016 2024-02-10T05:13:17.530972+00:00 19994330.286176502705 27870000.000011656433 262864330.286184459925 1 60350.217575566 2024-02-10T05:13:18.528894+00:00 19994330.286032140255 27869999.999981652945 262864330.286010086536 1 60350.217587411 2024-02-10T05:13:19.552321+00:00 19994330.286221489310 27870000.000047460198 262864330.286265254021 1 60350.217598663 2024-02-10T05:13:20.524461+00:00 19994330.286034934223 27870000.000025425106 262864330.286056667566 1 60350.217610305 2024-02-10T05:13:21.530315+00:00 19994330.286299631000 27870000.000034913421 262864330.286330878735 1 60350.217621917 2024-02-10T05:13:22.533633+00:00 19994330.286219246686 27869999.999974973500 262864330.286190509796 1 60350.217633461 2024-02-10T05:13:23.531040+00:00 19994330.286005027592 27869999.999986279756 262864330.285987615585 1 60350.217644969 2024-02-10T05:13:24.525358+00:00 19994330.286089885980 27869999.999963976443 262864330.286050170660 1 60350.217656619 2024-02-10T05:13:25.531882+00:00 19994330.286050055176 27869999.999959971756 262864330.286006331444 1 60350.217668341 2024-02-10T05:13:26.544716+00:00 19994330.286087136716 27869999.999946918339 262864330.286030352116 1 60350.217679654 2024-02-10T05:13:27.522120+00:00 19994330.285990204662 27870000.000055171549 262864330.286041676998 1 60350.217691345 2024-02-10T05:13:28.532182+00:00 19994330.286242075264 27870000.000064715743 262864330.286303102970 1 60350.217702925 2024-02-10T05:13:29.532696+00:00 19994330.286001965404 27870000.000072240829 262864330.286070525646 1 60350.217714493 2024-02-10T05:13:30.532233+00:00 19994330.285990688950 27870000.000071320683 262864330.286058306694 1 60350.217726218 2024-02-10T05:13:31.545216+00:00 19994330.286219209433 27870000.000073693693 262864330.286289215088 1 60350.217737722 2024-02-10T05:13:32.539204+00:00 19994330.285925935954 27870000.000034045428 262864330.285956263542 1 60350.217749158 2024-02-10T05:13:33.527281+00:00 19994330.286216717213 27870000.000032652169 262864330.286245673895 1 60350.217760734 2024-02-10T05:13:34.527402+00:00 19994330.286148514599 27869999.999926004559 262864330.286070823669 1 60350.217772302 2024-02-10T05:13:35.526859+00:00 19994330.286026600748 27869999.999914251268 262864330.285937160254 1 60350.217783903 2024-02-10T05:13:36.529180+00:00 19994330.286396205425 27869999.999986220151 262864330.286378741264 1 60350.217795587 2024-02-10T05:13:37.538711+00:00 19994330.286215551198 27869999.999954413623 262864330.286166250706 1 60350.217807067 2024-02-10T05:13:38.530592+00:00 19994330.286089420319 27869999.999977432191 262864330.286063164473 1 60350.217818695 2024-02-10T05:13:39.535218+00:00 19994330.286045648158 27869999.999996647239 262864330.286038607359 1 60350.217830209 2024-02-10T05:13:40.530061+00:00 19994330.286161519587 27870000.000050071627 262864330.286207884550 1 60350.217841830 2024-02-10T05:13:41.534079+00:00 19994330.286052502692 27870000.000033982098 262864330.286082774401 1 60350.217853358 2024-02-10T05:13:42.530162+00:00 19994330.285951856524 27870000.000023201108 262864330.285971343517 1 60350.217864819 2024-02-10T05:13:43.520327+00:00 19994330.286007918417 27870000.000079005957 262864330.286083221436 1 60350.217876575 2024-02-10T05:13:44.536131+00:00 19994330.286079231650 27869999.999948594719 262864330.286024123430 1 60350.217888021 2024-02-10T05:13:45.525017+00:00 19994330.286314662546 27869999.999975647777 262864330.286286622286 1 60350.217899610 2024-02-10T05:13:46.526337+00:00 19994330.285958275199 27869999.999968159944 262864330.285922765732 1 60350.217911394 2024-02-10T05:13:47.544487+00:00 19994330.286132838577 27869999.999965675175 262864330.286094814539 1 60350.217922829 2024-02-10T05:13:48.532439+00:00 19994330.286062687635 27869999.999967988580 262864330.286026984453 1 60350.217934475 2024-02-10T05:13:49.538641+00:00 19994330.286298327148 27870000.000036340207 262864330.286330968142 1 60350.217945958 2024-02-10T05:13:50.530791+00:00 19994330.285942815244 27870000.000027798116 262864330.285966932774 1 60350.217957558 2024-02-10T05:13:51.533041+00:00 19994330.286058917642 27870000.000051371753 262864330.286106586456 1 60350.217968995 2024-02-10T05:13:52.521129+00:00 19994330.285921279341 27870000.000045780092 262864330.285963356495 1 60350.217980609 2024-02-10T05:13:53.524655+00:00 19994330.286267176270 27870000.000059925020 262864330.286323428154 1 60350.217992201 2024-02-10T05:13:54.526184+00:00 19994330.285967025906 27869999.999998651445 262864330.285961985588 1 60350.218003955 2024-02-10T05:13:55.541665+00:00 19994330.286149509251 27869999.999955400825 262864330.286101222038 1 60350.218015552 2024-02-10T05:13:56.543741+00:00 19994330.286091659218 27869999.999978616834 262864330.286066561937 1 60350.218026909 2024-02-10T05:13:57.524920+00:00 19994330.286027390510 27869999.999942049384 262864330.285965770483 1 60350.218038513 2024-02-10T05:13:58.527518+00:00 19994330.286261141300 27869999.999975997955 262864330.286233454943 1 60350.218050081 2024-02-10T05:13:59.526976+00:00 19994330.286192931235 27869999.999984283000 262864330.286173522472 1 60350.218061888 2024-02-10T05:14:00.547123+00:00 19994330.286330878735 27869999.999983157963 262864330.286310344934 1 60350.218073228 2024-02-10T05:14:01.526920+00:00 19994330.286095622927 27870000.000030919909 262864330.286122858524 1 60350.218084814 2024-02-10T05:14:02.527899+00:00 19994330.285945810378 27869999.999996747822 262864330.285938858986 1 60350.218096366 2024-02-10T05:14:03.526058+00:00 19994330.286170240492 27870000.000003013760 262864330.286169558764 1 60350.218107963 2024-02-10T05:14:04.527959+00:00 19994330.286274094135 27870000.000100843608 262864330.286371260881 1 60350.218119589 2024-02-10T05:14:05.532484+00:00 19994330.285961575806 27869999.999982886016 262864330.285940766335 1 60350.218131135 2024-02-10T05:14:06.530032+00:00 19994330.286247827113 27870000.000009302050 262864330.286253422499 1 60350.218142658 2024-02-10T05:14:07.525623+00:00 19994330.286179609597 27869999.999990455806 262864330.286166369915 1 60350.218154282 2024-02-10T05:14:08.529954+00:00 19994330.286277212203 27869999.999987922609 262864330.286261439323 1 60350.218165834 2024-02-10T05:14:09.528095+00:00 19994330.285828955472 27870000.000008244067 262864330.285833507776 1 60350.218177396 2024-02-10T05:14:10.526988+00:00 19994330.285989608616 27870000.000016633421 262864330.286002546549 1 60350.218188954 2024-02-10T05:14:11.525604+00:00 19994330.286109525710 27870000.000005044043 262864330.286110877991 1 60350.218200584 2024-02-10T05:14:12.530468+00:00 19994330.286191325635 27870000.000046085566 262864330.286233693361 1 60350.218212206 2024-02-10T05:14:13.534621+00:00 19994330.286130640656 27870000.000006366521 262864330.286133319139 1 60350.218223634 2024-02-10T05:14:14.521986+00:00 19994330.286177061498 27870000.000043928623 262864330.286217302084 1 60350.218235466 2024-02-10T05:14:15.544252+00:00 19994330.285906597972 27870000.000049274415 262864330.285952150822 1 60350.218246795 2024-02-10T05:14:16.523126+00:00 19994330.286030970514 27869999.999980106950 262864330.286007374525 1 60350.218258355 2024-02-10T05:14:17.521885+00:00 19994330.286213643849 27869999.999976422638 262864330.286186367273 1 60350.218269942 2024-02-10T05:14:18.523036+00:00 19994330.286074951291 27869999.999898090959 262864330.285969316959 1 60350.218281850 2024-02-10T05:14:19.551831+00:00 19994330.286269973963 27869999.999915380031 262864330.286181658506 1 60350.218293097 2024-02-10T05:14:20.523623+00:00 19994330.286087024957 27869999.999866243452 262864330.285949587822 1 60350.218304689 2024-02-10T05:14:21.525108+00:00 19994330.286340206861 27869999.999946843833 262864330.286283344030 1 60350.218316236 2024-02-10T05:14:22.522802+00:00 19994330.285985242575 27869999.999996855855 262864330.285978376865 1 60350.218327829 2024-02-10T05:14:23.524440+00:00 19994330.286061000079 27870000.000005751848 262864330.286063045263 1 60350.218339748 2024-02-10T05:14:24.554257+00:00 19994330.286094818264 27870000.000027451664 262864330.286118566990 1 60350.218350960 2024-02-10T05:14:25.522928+00:00 19994330.286259066314 27870000.000086430460 262864330.286341786385 1 60350.218362514 2024-02-10T05:14:26.521215+00:00 19994330.286129396409 27870000.000040959567 262864330.286166638136 1 60350.218374123 2024-02-10T05:14:27.524220+00:00 19994330.286099109799 27870000.000021573156 262864330.286116987467 1 60350.218385671 2024-02-10T05:14:28.521994+00:00 19994330.286235339940 27869999.999982677400 262864330.286214321852 1 60350.218397234 2024-02-10T05:14:29.521017+00:00 19994330.286125913262 27869999.999945864081 262864330.286068081856 1 60350.218408895 2024-02-10T05:14:30.528501+00:00 19994330.285885710269 27869999.999949086457 262864330.285831123590 1 60350.218420395 2024-02-10T05:14:31.522100+00:00 19994330.286341939121 27869999.999980818480 262864330.286319047213 1 60350.218431973 2024-02-10T05:14:32.522495+00:00 19994330.286126773804 27869999.999966125935 262864330.286089181900 1 60350.218443566 2024-02-10T05:14:33.524098+00:00 19994330.286089170724 27870000.000023219734 262864330.286108702421 1 60350.218455118 2024-02-10T05:14:34.522191+00:00 19994330.286051627249 27869999.999978251755 262864330.286026179790 1 60350.218466729 2024-02-10T05:14:35.525363+00:00 19994330.286165729165 27870000.000034544617 262864330.286196589470 1 60350.218478295 2024-02-10T05:14:36.524661+00:00 19994330.286287650466 27870000.000087443739 262864330.286371409893 1 60350.218489849 2024-02-10T05:14:37.522915+00:00 19994330.285969600081 27870000.000002216548 262864330.285968124866 1 60350.218501412 2024-02-10T05:14:38.521993+00:00 19994330.286229711026 27870000.000010475516 262864330.286236494780 1 60350.218512985 2024-02-10T05:14:39.521935+00:00 19994330.286056242883 27870000.000027246773 262864330.286079794168 1 60350.218524575 2024-02-10T05:14:40.523289+00:00 19994330.286178685725 27869999.999955967069 262864330.286130934954 1 60350.218536186 2024-02-10T05:14:41.526490+00:00 19994330.286079660058 27870000.000023197383 262864330.286099135876 1 60350.218547716 2024-02-10T05:14:42.522673+00:00 19994330.286022849381 27869999.999968286604 262864330.285987436771 1 60350.218559527 2024-02-10T05:14:43.543147+00:00 19994330.286237128079 27869999.999992102385 262864330.286225527525 1 60350.218571014 2024-02-10T05:14:44.535614+00:00 19994330.285942416638 27870000.000070821494 262864330.286009520292 1 60350.218582695 2024-02-10T05:14:45.544826+00:00 19994330.286228459328 27870000.000063981861 262864330.286288738251 1 60350.218594125 2024-02-10T05:14:46.532461+00:00 19994330.286137655377 27870000.000074125826 262864330.286208093166 1 60350.218605735 2024-02-10T05:14:47.535479+00:00 19994330.286213368177 27870000.000085890293 262864330.286295562983 1 60350.218617220 2024-02-10T05:14:48.527800+00:00 19994330.286144990474 27870000.000019121915 262864330.286160439253 1 60350.218628942 2024-02-10T05:14:49.540571+00:00 19994330.286207024008 27870000.000050738454 262864330.286254048347 1 60350.218640436 2024-02-10T05:14:50.533698+00:00 19994330.286084175110 27869999.999974053353 262864330.286054521799 1 60350.218651924 2024-02-10T05:14:51.526207+00:00 19994330.286197409034 27870000.000010967255 262864330.286204695702 1 60350.218663516 2024-02-10T05:14:52.527789+00:00 19994330.286016494036 27869999.999934569001 262864330.285947352648 1 60350.218675275 2024-02-10T05:14:53.543748+00:00 19994330.286126479506 27869999.999968226999 262864330.286091029644 1 60350.218686739 2024-02-10T05:14:54.534251+00:00 19994330.286141950637 27869999.999945241958 262864330.286083519459 1 60350.218698204 2024-02-10T05:14:55.524844+00:00 19994330.286115683615 27870000.000001125038 262864330.286113113165 1 60350.218709949 2024-02-10T05:14:56.539599+00:00 19994330.286175388843 27870000.000012792647 262864330.286184489727 1 60350.218721652 2024-02-10T05:14:57.550731+00:00 19994330.286101385951 27870000.000019878149 262864330.286117553711 1 60350.218733026 2024-02-10T05:14:58.533457+00:00 19994330.286071982235 27869999.999978672713 262864330.286046952009 1 60350.218744553 2024-02-10T05:14:59.529388+00:00 19994330.286295831203 27870000.000006683171 262864330.286298811436 1 60350.218756140 2024-02-10T05:15:00.530478+00:00 19994330.286067143083 27869999.999975115061 262864330.286038577557 1 60350.218767823 2024-02-10T05:15:01.539917+00:00 19994330.285994779319 27870000.000000104308 262864330.285991191864 1 60350.218779290 2024-02-10T05:15:02.530672+00:00 19994330.286342270672 27869999.999972119927 262864330.286310672760 1 60350.218790846 2024-02-10T05:15:03.529115+00:00 19994330.286211222410 27869999.999925915152 262864330.286133438349 1 60350.218802417 2024-02-10T05:15:04.528819+00:00 19994330.286194175482 27869999.999959997833 262864330.286150485277 1 60350.218813973 2024-02-10T05:15:05.527301+00:00 19994330.286079891026 27869999.999925155193 262864330.286001354456 1 60350.218825540 2024-02-10T05:15:06.526598+00:00 19994330.286245211959 27870000.000009186566 262864330.286250710487 1 60350.218837055 2024-02-10T05:15:07.521607+00:00 19994330.286060169339 27870000.000005438924 262864330.286061882973 1 60350.218848668 2024-02-10T05:15:08.524875+00:00 19994330.285972222686 27870000.000054918230 262864330.286023437977 1 60350.218860223 2024-02-10T05:15:09.523255+00:00 19994330.286307957023 27870000.000035837293 262864330.286340087652 1 60350.218871776 2024-02-10T05:15:10.521438+00:00 19994330.286369208246 27870000.000020455569 262864330.286385953426 1 60350.218883420 2024-02-10T05:15:11.527512+00:00 19994330.286107733846 27870000.000002250075 262864330.286106288433 1 60350.218894998 2024-02-10T05:15:12.527790+00:00 19994330.286109257489 27869999.999977715313 262864330.286083281040 1 60350.218906532 2024-02-10T05:15:13.524319+00:00 19994330.286372359842 27869999.999943040311 262864330.286311715841 1 60350.218918143 2024-02-10T05:15:14.527528+00:00 19994330.286016680300 27869999.999951206148 262864330.285964190960 1 60350.218929669 2024-02-10T05:15:15.523406+00:00 19994330.285943996161 27869999.999993406236 262864330.285933703184 1 60350.218941228 2024-02-10T05:15:16.522040+00:00 19994330.286293014884 27870000.000027660280 262864330.286316990852 1 60350.218952840 2024-02-10T05:15:17.525383+00:00 19994330.286154020578 27870000.000018123537 262864330.286168456078 1 60350.218964403 2024-02-10T05:15:18.524393+00:00 19994330.286128718406 27870000.000027824193 262864330.286152869463 1 60350.218975968 2024-02-10T05:15:19.523663+00:00 19994330.286371201277 27870000.000041835010 262864330.286409348249 1 60350.218987544 2024-02-10T05:15:20.523796+00:00 19994330.285827320069 27870000.000047370791 262864330.285870999098 1 60350.218999098 2024-02-10T05:15:21.522017+00:00 19994330.286107532680 27870000.000012662262 262864330.286116510630 1 60350.219010658 2024-02-10T05:15:22.520811+00:00 19994330.286303572357 27870000.000021070242 262864330.286320954561 1 60350.219022268 2024-02-10T05:15:23.523972+00:00 19994330.286129079759 27870000.000006753951 262864330.286132156849 1 60350.219033820 2024-02-10T05:15:24.522056+00:00 19994330.286129415035 27870000.000004153699 262864330.286129862070 1 60350.219045390 2024-02-10T05:15:25.521719+00:00 19994330.286170326173 27869999.999978244305 262864330.286144882441 1 60350.219056991 2024-02-10T05:15:26.524037+00:00 19994330.285963445902 27869999.999972641468 262864330.285932391882 1 60350.219068640 2024-02-10T05:15:27.530525+00:00 19994330.286296267062 27870000.000016618520 262864330.286309212446 1 60350.219080140 2024-02-10T05:15:28.524095+00:00 19994330.286101683974 27870000.000018890947 262864330.286116898060 1 60350.219091735 2024-02-10T05:15:29.525875+00:00 19994330.286114014685 27870000.000079512596 262864330.286189824343 1 60350.219103266 2024-02-10T05:15:30.522206+00:00 19994330.286342404783 27870000.000118616968 262864330.286457329988 1 60350.219114848 2024-02-10T05:15:31.522914+00:00 19994330.286101426929 27870000.000095427036 262864330.286193162203 1 60350.219126443 2024-02-10T05:15:32.524726+00:00 19994330.286239609122 27870000.000026479363 262864330.286262392998 1 60350.219138041 2024-02-10T05:15:33.526731+00:00 19994330.286156728864 27869999.999991443008 262864330.286144495010 1 60350.219149575 2024-02-10T05:15:34.523269+00:00 19994330.286218773574 27869999.999930702150 262864330.286145776510 1 60350.219161238 2024-02-10T05:15:35.530910+00:00 19994330.286092147231 27869999.999920669943 262864330.286009132862 1 60350.219172738 2024-02-10T05:15:36.524525+00:00 19994330.286228887737 27869999.999963462353 262864330.286188662052 1 60350.219184278 2024-02-10T05:15:37.521578+00:00 19994330.286104891449 27869999.999979481101 262864330.286080688238 1 60350.219195845 2024-02-10T05:15:38.521026+00:00 19994330.286027085036 27870000.000009659678 262864330.286033034325 1 60350.219207635 2024-02-10T05:15:39.539624+00:00 19994330.286074899137 27870000.000017680228 262864330.286088883877 1 60350.219219119 2024-02-10T05:15:40.531872+00:00 19994330.286246486008 27869999.999998532236 262864330.286241322756 1 60350.219230666 2024-02-10T05:15:41.529554+00:00 19994330.286151215434 27870000.000080730766 262864330.286228239536 1 60350.219242339 2024-02-10T05:15:42.538076+00:00 19994330.286107033491 27870000.000067442656 262864330.286170780659 1 60350.219253766 2024-02-10T05:15:43.525399+00:00 19994330.286209076643 27869999.999991070479 262864330.286196440458 1 60350.219265438 2024-02-10T05:15:44.533793+00:00 19994330.285893607885 27869999.999994516373 262864330.285884439945 1 60350.219277051 2024-02-10T05:15:45.537222+00:00 19994330.286173634231 27869999.999984048307 262864330.286154001951 1 60350.219288703 2024-02-10T05:15:46.543969+00:00 19994330.286212652922 27870000.000017203391 262864330.286226153374 1 60350.219300046 2024-02-10T05:15:47.523978+00:00 19994330.286141283810 27869999.999987468123 262864330.286125063896 1 60350.219311605 2024-02-10T05:15:48.522645+00:00 19994330.286019824445 27869999.999983429909 262864330.285999566317 1 60350.219323290 2024-02-10T05:15:49.532224+00:00 19994330.286121182144 27870000.000012055039 262864330.286129534245 1 60350.219334960 2024-02-10T05:15:50.540516+00:00 19994330.286018844694 27870000.000042553991 262864330.286057710648 1 60350.219346493 2024-02-10T05:15:51.536967+00:00 19994330.286168958992 27869999.999973237514 262864330.286138504744 1 60350.219358045 2024-02-10T05:15:52.535104+00:00 19994330.286031343043 27870000.000009480864 262864330.286037117243 1 60350.219369626 2024-02-10T05:15:53.535705+00:00 19994330.285976015031 27870000.000012882054 262864330.285985201597 1 60350.219381405 2024-02-10T05:15:54.553393+00:00 19994330.286336306483 27870000.000002373010 262864330.286334991455 1 60350.219392689 2024-02-10T05:15:55.528347+00:00 19994330.286088351160 27869999.999928526580 262864330.286013185978 1 60350.219404254 2024-02-10T05:15:56.527537+00:00 19994330.286140348762 27869999.999955862761 262864330.286092519760 1 60350.219415898 2024-02-10T05:15:57.533542+00:00 19994330.286210592836 27869999.999975919724 262864330.286182820797 1 60350.219427339 2024-02-10T05:15:58.522060+00:00 19994330.286030881107 27869999.999980408698 262864330.286007612944 1 60350.219439859 2024-02-10T05:15:59.603807+00:00 19994330.286189347506 27869999.999961599708 262864330.286147266626 1 60350.219450488 2024-02-10T05:16:00.522138+00:00 19994330.286074332893 27870000.000019956380 262864330.286090612411 1 60350.219462223 2024-02-10T05:16:01.536110+00:00 19994330.286135610193 27870000.000010695308 262864330.286142617464 1 60350.219473651 2024-02-10T05:16:02.523453+00:00 19994330.286328241229 27870000.000031370670 262864330.286355912685 1 60350.219485280 2024-02-10T05:16:03.528220+00:00 19994330.286073345691 27869999.999977204949 262864330.286046862602 1 60350.219496915 2024-02-10T05:16:04.533419+00:00 19994330.286375176162 27870000.000002793968 262864330.286374270916 1 60350.219508460 2024-02-10T05:16:05.530926+00:00 19994330.286009322852 27869999.999989341944 262864330.285994946957 1 60350.219519933 2024-02-10T05:16:06.522191+00:00 19994330.286029953510 27869999.999948129058 262864330.285974413157 1 60350.219531595 2024-02-10T05:16:07.529809+00:00 19994330.286033693701 27869999.999929618090 262864330.285959601402 1 60350.219543118 2024-02-10T05:16:08.525357+00:00 19994330.286002900451 27870000.000003974885 262864330.286003172398 1 60350.219554694 2024-02-10T05:16:09.525539+00:00 19994330.286147356033 27869999.999931249768 262864330.286074906588 1 60350.219566271 2024-02-10T05:16:10.525823+00:00 19994330.285893563181 27869999.999955330044 262864330.285845190287 1 60350.219577787 2024-02-10T05:16:11.520856+00:00 19994330.286175400019 27869999.999999068677 262864330.286170780659 1 60350.219589438 2024-02-10T05:16:12.527461+00:00 19994330.285972014070 27870000.000013049692 262864330.285981357098 1 60350.219601003 2024-02-10T05:16:13.526697+00:00 19994330.286281213164 27870000.000007666647 262864330.286285161972 1 60350.219612543 2024-02-10T05:16:14.523661+00:00 19994330.286190703511 27870000.000032570213 262864330.286219596863 1 60350.219624536 2024-02-10T05:16:15.559914+00:00 19994330.286118295044 27870000.000057592988 262864330.286172181368 1 60350.219635691 2024-02-10T05:16:16.523694+00:00 19994330.286278925836 27870000.000002954155 262864330.286278188229 1 60350.219647242 2024-02-10T05:16:17.521664+00:00 19994330.286140594631 27869999.999949272722 262864330.286086171865 1 60350.219658840 2024-02-10T05:16:18.523830+00:00 19994330.286194533110 27869999.999977156520 262864330.286168009043 1 60350.219670603 2024-02-10T05:16:19.540080+00:00 19994330.285982690752 27869999.999960131943 262864330.285939127207 1 60350.219682057 2024-02-10T05:16:20.529752+00:00 19994330.286057453603 27869999.999972872436 262864330.286026626825 1 60350.219693603 2024-02-10T05:16:21.527331+00:00 19994330.286245446652 27869999.999993931502 262864330.286235660315 1 60350.219705207 2024-02-10T05:16:22.529881+00:00 19994330.286095369607 27870000.000017162412 262864330.286108851433 1 60350.219716771 2024-02-10T05:16:23.528987+00:00 19994330.285990830511 27870000.000048149377 262864330.286035299301 1 60350.219728418 2024-02-10T05:16:24.535297+00:00 19994330.286205004901 27870000.000045824796 262864330.286247134209 1 60350.219739921 2024-02-10T05:16:25.529167+00:00 19994330.286351066083 27870000.000060107559 262864330.286407470703 1 60350.219751453 2024-02-10T05:16:26.525593+00:00 19994330.286051250994 27870000.000033400953 262864330.286080956459 1 60350.219763043 2024-02-10T05:16:27.526909+00:00 19994330.286190159619 27870000.000029068440 262864330.286215513945 1 60350.219774581 2024-02-10T05:16:28.523819+00:00 19994330.286087881774 27870000.000037923455 262864330.286122083664 1 60350.219786169 2024-02-10T05:16:29.525009+00:00 19994330.285945389420 27870000.000014264137 262864330.285955965519 1 60350.219797764 2024-02-10T05:16:30.526771+00:00 19994330.286319456995 27869999.999974742532 262864330.286290496588 1 60350.219809318 2024-02-10T05:16:31.525048+00:00 19994330.286163050681 27869999.999964486808 262864330.286123842001 1 60350.219820834 2024-02-10T05:16:32.520015+00:00 19994330.286088667810 27869999.999997094274 262864330.286082059145 1 60350.219832415 2024-02-10T05:16:33.520635+00:00 19994330.286072656512 27869999.999997161329 262864330.286066114902 1 60350.219843995 2024-02-10T05:16:34.521167+00:00 19994330.286083463579 27870000.000026751310 262864330.286106526852 1 60350.219855616 2024-02-10T05:16:35.525234+00:00 19994330.286411251873 27870000.000041346997 262864330.286448895931 1 60350.219867212 2024-02-10T05:16:36.527145+00:00 19994330.285907626152 27870000.000006519258 262864330.285910457373 1 60350.219878780 2024-02-10T05:16:37.526560+00:00 19994330.286188229918 27869999.999975591898 262864330.286160111427 1 60350.219890293 2024-02-10T05:16:38.521328+00:00 19994330.286272633821 27869999.999981038272 262864330.286249995232 1 60350.219901925 2024-02-10T05:16:39.526320+00:00 19994330.286001220345 27869999.999968189746 262864330.285965740681 1 60350.219913441 2024-02-10T05:16:40.521326+00:00 19994330.286316420883 27869999.999939609319 262864330.286252349615 1 60350.219925027 2024-02-10T05:16:41.522340+00:00 19994330.286063332111 27869999.999958630651 262864330.286018282175 1 60350.219936715 2024-02-10T05:16:42.532183+00:00 19994330.286100022495 27869999.999963369220 262864330.286059707403 1 60350.219948317 2024-02-10T05:16:43.534566+00:00 19994330.286243278533 27869999.999988060445 262864330.286227643490 1 60350.219959796 2024-02-10T05:16:44.526397+00:00 19994330.286295160651 27870000.000047549605 262864330.286339044571 1 60350.219971376 2024-02-10T05:16:45.526851+00:00 19994330.286137562245 27870000.000004701316 262864330.286138564348 1 60350.219982961 2024-02-10T05:16:46.527870+00:00 19994330.286112155765 27870000.000043347478 262864330.286151796579 1 60350.219994583 2024-02-10T05:16:47.532008+00:00 19994330.286110755056 27870000.000026892871 262864330.286133944988 1 60350.220006260 2024-02-10T05:16:48.540821+00:00 19994330.286029323936 27870000.000016782433 262864330.286042392254 1 60350.220017709 2024-02-10T05:16:49.530043+00:00 19994330.286029644310 27869999.999995831400 262864330.286021769047 1 60350.220029243 2024-02-10T05:16:50.526569+00:00 19994330.286190904677 27870000.000001329929 262864330.286188542843 1 60350.220040876 2024-02-10T05:16:51.531729+00:00 19994330.286137975752 27869999.999930433929 262864330.286064714193 1 60350.220052654 2024-02-10T05:16:52.549346+00:00 19994330.285986635834 27869999.999990645796 262864330.285973578691 1 60350.220063973 2024-02-10T05:16:53.527262+00:00 19994330.286146685481 27869999.999967008829 262864330.286109983921 1 60350.220075683 2024-02-10T05:16:54.539035+00:00 19994330.286158606410 27869999.999991860241 262864330.286146759987 1 60350.220087182 2024-02-10T05:16:55.532516+00:00 19994330.286027606577 27869999.999985478818 262864330.286009401083 1 60350.220098798 2024-02-10T05:16:56.536175+00:00 19994330.285992320627 27870000.000042662024 262864330.286031305790 1 60350.220110375 2024-02-10T05:16:57.536354+00:00 19994330.285997658968 27870000.000037617981 262864330.286031574011 1 60350.220121864 2024-02-10T05:16:58.529021+00:00 19994330.286054939032 27870000.000020924956 262864330.286072164774 1 60350.220133537 2024-02-10T05:16:59.537606+00:00 19994330.286037605256 27870000.000022552907 262864330.286056458950 1 60350.220145064 2024-02-10T05:17:00.533562+00:00 19994330.285993643105 27870000.000000260770 262864330.285990208387 1 60350.220156550 2024-02-10T05:17:01.525967+00:00 19994330.286186613142 27869999.999950107187 262864330.286133021116 1 60350.220168095 2024-02-10T05:17:02.523382+00:00 19994330.286130197346 27869999.999962221831 262864330.286088705063 1 60350.220179646 2024-02-10T05:17:03.521459+00:00 19994330.286063142121 27869999.999965533614 262864330.286024987698 1 60350.220191245 2024-02-10T05:17:04.523549+00:00 19994330.285963434726 27870000.000000938773 262864330.285960704088 1 60350.220202813 2024-02-10T05:17:05.523085+00:00 19994330.286201141775 27869999.999993298203 262864330.286190748215 1 60350.220214440 2024-02-10T05:17:06.527595+00:00 19994330.286212515086 27869999.999988596886 262864330.286197394133 1 60350.220225960 2024-02-10T05:17:07.522895+00:00 19994330.286021042615 27870000.000042963773 262864330.286060333252 1 60350.220237570 2024-02-10T05:17:08.526082+00:00 19994330.286156289279 27870000.000049829483 262864330.286202430725 1 60350.220249127 2024-02-10T05:17:09.524548+00:00 19994330.286310870200 27870000.000040806830 262864330.286347985268 1 60350.220260651 2024-02-10T05:17:10.520239+00:00 19994330.286237906665 27870000.000000186265 262864330.286234378815 1 60350.220272216 2024-02-10T05:17:11.519433+00:00 19994330.286243930459 27869999.999987021089 262864330.286227226257 1 60350.220283852 2024-02-10T05:17:12.524790+00:00 19994330.286331765354 27869999.999972250313 262864330.286300331354 1 60350.220295617 2024-02-10T05:17:13.541333+00:00 19994330.286225203425 27869999.999927792698 262864330.286149293184 1 60350.220307044 2024-02-10T05:17:14.528585+00:00 19994330.285968679935 27869999.999976832420 262864330.285941839218 1 60350.220318655 2024-02-10T05:17:15.531836+00:00 19994330.286159604788 27869999.999986790121 262864330.286142706871 1 60350.220330190 2024-02-10T05:17:16.528439+00:00 19994330.286173593253 27869999.999989781529 262864330.286159664392 1 60350.220341801 2024-02-10T05:17:17.531583+00:00 19994330.286171689630 27870000.000023372471 262864330.286191344261 1 60350.220353321 2024-02-10T05:17:18.526923+00:00 19994330.286030497402 27870000.000009149313 262864330.286035954952 1 60350.220364941 2024-02-10T05:17:19.530951+00:00 19994330.286118656397 27870000.000053044409 262864330.286168009043 1 60350.220376448 2024-02-10T05:17:20.525083+00:00 19994330.286087471992 27870000.000001642853 262864330.286085426807 1 60350.220388076 2024-02-10T05:17:21.529743+00:00 19994330.286105141044 27870000.000050678849 262864330.286152124405 1 60350.220399675 2024-02-10T05:17:22.531930+00:00 19994330.286077018827 27869999.999983325601 262864330.286056637764 1 60350.220411218 2024-02-10T05:17:23.529191+00:00 19994330.286095529795 27869999.999976433814 262864330.286068260670 1 60350.220422871 2024-02-10T05:17:24.536107+00:00 19994330.286134574562 27869999.999942652881 262864330.286073535681 1 60350.220434344 2024-02-10T05:17:25.527360+00:00 19994330.286019127816 27869999.999980676919 262864330.285996109247 1 60350.220445892 2024-02-10T05:17:26.525106+00:00 19994330.286127153784 27869999.999964639544 262864330.286088109016 1 60350.220457447 2024-02-10T05:17:27.523382+00:00 19994330.286255046725 27869999.999976273626 262864330.286227643490 1 60350.220469137 2024-02-10T05:17:28.533390+00:00 19994330.286282569170 27870000.000027924776 262864330.286306798458 1 60350.220480586 2024-02-10T05:17:29.522632+00:00 19994330.286267701536 27870000.000046517700 262864330.286310523748 1 60350.220492132 2024-02-10T05:17:30.520180+00:00 19994330.285788606852 27870000.000009641051 262864330.285794556141 1 60350.220503791 2024-02-10T05:17:31.527526+00:00 19994330.286242842674 27870000.000026263297 262864330.286265403032 1 60350.220515545 2024-02-10T05:17:32.543027+00:00 19994330.286182388663 27870000.000001076609 262864330.286179780960 1 60350.220526867 2024-02-10T05:17:33.521292+00:00 19994330.286145247519 27870000.000007089227 262864330.286148637533 1 60350.220538507 2024-02-10T05:17:34.527015+00:00 19994330.286074038595 27869999.999966092408 262864330.286036431789 1 60350.220550082 2024-02-10T05:17:35.527078+00:00 19994330.286131437868 27869999.999938849360 262864330.286066591740 1 60350.220561778 2024-02-10T05:17:36.537653+00:00 19994330.286091275513 27869999.999966539443 262864330.286054104567 1 60350.220573405 2024-02-10T05:17:37.542159+00:00 19994330.286004696041 27869999.999959126115 262864330.285960108042 1 60350.220584740 2024-02-10T05:17:38.521554+00:00 19994330.286066148430 27870000.000013843179 262864330.286076277494 1 60350.220596363 2024-02-10T05:17:39.525757+00:00 19994330.286355547607 27869999.999967075884 262864330.286318928003 1 60350.220607957 2024-02-10T05:17:40.527470+00:00 19994330.286131776869 27870000.000037692487 262864330.286165773869 1 60350.220619702 2024-02-10T05:17:41.542231+00:00 19994330.285963173956 27870000.000041369349 262864330.286000847816 1 60350.220631182 2024-02-10T05:17:42.534103+00:00 19994330.286240577698 27870000.000022359192 262864330.286259233952 1 60350.220642670 2024-02-10T05:17:43.526675+00:00 19994330.285998184234 27870000.000012375414 262864330.286006867886 1 60350.220654403 2024-02-10T05:17:44.540423+00:00 19994330.286205071956 27869999.999987736344 262864330.286189109087 1 60350.220665799 2024-02-10T05:17:45.524978+00:00 19994330.286121994257 27869999.999950259924 262864330.286068558693 1 60350.220677832 2024-02-10T05:17:46.564698+00:00 19994330.285703010857 27870000.000011425465 262864330.285710722208 1 60350.220689136 2024-02-10T05:17:47.541303+00:00 19994330.286228846759 27869999.999924331903 262864330.286149471998 1 60350.220700570 2024-02-10T05:17:48.529300+00:00 19994330.286097411066 27869999.999981876463 262864330.286075592041 1 60350.220712196 2024-02-10T05:17:49.533746+00:00 19994330.286003880203 27869999.999995332211 262864330.285995513201 1 60350.220723983 2024-02-10T05:17:50.552099+00:00 19994330.286084864289 27870000.000030159950 262864330.286111325026 1 60350.220735354 2024-02-10T05:17:51.534596+00:00 19994330.285883005708 27870000.000054955482 262864330.285934269428 1 60350.220746828 2024-02-10T05:17:52.525976+00:00 19994330.286168701947 27870000.000043194741 262864330.286208182573 1 60350.220758616 2024-02-10T05:17:53.544408+00:00 19994330.286232389510 27870000.000012487173 262864330.286241173744 1 60350.220770130 2024-02-10T05:17:54.539274+00:00 19994330.286159481853 27869999.999985579401 262864330.286141365767 1 60350.220781510 2024-02-10T05:17:55.522479+00:00 19994330.286036234349 27870000.000018246472 262864330.286050766706 1 60350.220793195 2024-02-10T05:17:56.532051+00:00 19994330.286038212478 27869999.999939873815 262864330.285974383354 1 60350.220804912 2024-02-10T05:17:57.544386+00:00 19994330.286331355572 27869999.999978814274 262864330.286306470633 1 60350.220816325 2024-02-10T05:17:58.530533+00:00 19994330.285895831883 27869999.999982349575 262864330.285874485970 1 60350.220827819 2024-02-10T05:17:59.523550+00:00 19994330.286240413785 27869999.999954991043 262864330.286191701889 1 60350.220839454 2024-02-10T05:18:00.528827+00:00 19994330.286027219146 27870000.000034175813 262864330.286057710648 1 60350.220851074 2024-02-10T05:18:01.532842+00:00 19994330.286175034940 27870000.000025968999 262864330.286197304726 1 60350.220862604 2024-02-10T05:18:02.529008+00:00 19994330.286206088960 27870000.000028759241 262864330.286231160164 1 60350.220874168 2024-02-10T05:18:03.528145+00:00 19994330.286161981523 27870000.000066012144 262864330.286224305630 1 60350.220885728 2024-02-10T05:18:04.526924+00:00 19994330.286400675774 27870000.000030077994 262864330.286427050829 1 60350.220897325 2024-02-10T05:18:05.528931+00:00 19994330.285912893713 27870000.000030931085 262864330.285940140486 1 60350.220908844 2024-02-10T05:18:06.524110+00:00 19994330.286105543375 27869999.999966591597 262864330.286068439484 1 60350.220920446 2024-02-10T05:18:07.526580+00:00 19994330.286270465702 27869999.999989833683 262864330.286256611347 1 60350.220931957 2024-02-10T05:18:08.521132+00:00 19994330.286011237651 27869999.999993223697 262864330.286000788212 1 60350.220943624 2024-02-10T05:18:09.529077+00:00 19994330.286316316575 27870000.000014774501 262864330.286327391863 1 60350.220955168 2024-02-10T05:18:10.526549+00:00 19994330.285888977349 27869999.999991014600 262864330.285876274109 1 60350.220966958 2024-02-10T05:18:11.545119+00:00 19994330.285978592932 27870000.000037472695 262864330.286012351513 1 60350.220978284 2024-02-10T05:18:12.523767+00:00 19994330.286404170096 27869999.999981511384 262864330.286381989717 1 60350.220989837 2024-02-10T05:18:13.521953+00:00 19994330.286062747240 27870000.000024363399 262864330.286083430052 1 60350.221001638 2024-02-10T05:18:14.541490+00:00 19994330.286221049726 27870000.000031799078 262864330.286249160767 1 60350.221013056 2024-02-10T05:18:15.528066+00:00 19994330.286419630051 27870000.000011771917 262864330.286427706480 1 60350.221024593 2024-02-10T05:18:16.524844+00:00 19994330.286079458892 27870000.000006485730 262864330.286082267761 1 60350.221036142 2024-02-10T05:18:17.522631+00:00 19994330.286130446941 27869999.999991472811 262864330.286118239164 1 60350.221047744 2024-02-10T05:18:18.525085+00:00 19994330.286007851362 27869999.999921124429 262864330.285925269127 1 60350.221059301 2024-02-10T05:18:19.523582+00:00 19994330.286242470145 27869999.999969277531 262864330.286208033562 1 60350.221070857 2024-02-10T05:18:20.522032+00:00 19994330.286190118641 27869999.999987740070 262864330.286174178123 1 60350.221082438 2024-02-10T05:18:21.522624+00:00 19994330.285888455808 27869999.999967791140 262864330.285852551460 1 60350.221094005 2024-02-10T05:18:22.522007+00:00 19994330.286162737757 27869999.999981045723 262864330.286140084267 1 60350.221105768 2024-02-10T05:18:23.538390+00:00 19994330.286064926535 27870000.000039868057 262864330.286101102829 1 60350.221117138 2024-02-10T05:18:24.520739+00:00 19994330.286101605743 27870000.000055294484 262864330.286153197289 1 60350.221128712 2024-02-10T05:18:25.520764+00:00 19994330.286350745708 27869999.999964270741 262864330.286311328411 1 60350.221140353 2024-02-10T05:18:26.526531+00:00 19994330.285867378116 27869999.999980263412 262864330.285843968391 1 60350.221151877 2024-02-10T05:18:27.522189+00:00 19994330.286226462573 27869999.999990034848 262864330.286212801933 1 60350.221163470 2024-02-10T05:18:28.523808+00:00 19994330.286249175668 27869999.999976072460 262864330.286221563816 1 60350.221175046 2024-02-10T05:18:29.523942+00:00 19994330.285849496722 27869999.999937221408 262864330.285783052444 1 60350.221186601 2024-02-10T05:18:30.522270+00:00 19994330.286076489836 27869999.999976299703 262864330.286049097776 1 60350.221198162 2024-02-10T05:18:31.521177+00:00 19994330.285913717002 27869999.999974060804 262864330.285884082317 1 60350.221209757 2024-02-10T05:18:32.523047+00:00 19994330.286333482713 27869999.999991122633 262864330.286320894957 1 60350.221221356 2024-02-10T05:18:33.525135+00:00 19994330.286008559167 27870000.000004619360 262864330.286009490490 1 60350.221232870 2024-02-10T05:18:34.519988+00:00 19994330.286179915071 27870000.000050026923 262864330.286226272583 1 60350.221244522 2024-02-10T05:18:35.526742+00:00 19994330.286100216210 27870000.000032924116 262864330.286129444838 1 60350.221256048 2024-02-10T05:18:36.522571+00:00 19994330.286205288023 27870000.000020958483 262864330.286222547293 1 60350.221267663 2024-02-10T05:18:37.526093+00:00 19994330.286089241505 27870000.000031381845 262864330.286116927862 1 60350.221279214 2024-02-10T05:18:38.524077+00:00 19994330.285988513380 27870000.000010576099 262864330.285995393991 1 60350.221290813 2024-02-10T05:18:39.526270+00:00 19994330.286110978574 27870000.000027641654 262864330.286134928465 1 60350.221302420 2024-02-10T05:18:40.529064+00:00 19994330.286075796932 27870000.000005219132 262864330.286077320576 1 60350.221314183 2024-02-10T05:18:41.545429+00:00 19994330.285958044231 27869999.999943535775 262864330.285897880793 1 60350.221325530 2024-02-10T05:18:42.525784+00:00 19994330.285977996886 27870000.000029452145 262864330.286003738642 1 60350.221337331 2024-02-10T05:18:43.545370+00:00 19994330.286218311638 27870000.000005081296 262864330.286219686270 1 60350.221348683 2024-02-10T05:18:44.526223+00:00 19994330.286289885640 27870000.000068698078 262864330.286354899406 1 60350.221360276 2024-02-10T05:18:45.527863+00:00 19994330.286059863865 27870000.000012248755 262864330.286068409681 1 60350.221371835 2024-02-10T05:18:46.526542+00:00 19994330.286046668887 27870000.000026460737 262864330.286069452763 1 60350.221383453 2024-02-10T05:18:47.530387+00:00 19994330.286156486720 27870000.000072799623 262864330.286225587130 1 60350.221395066 2024-02-10T05:18:48.533746+00:00 19994330.286134857684 27870000.000019092113 262864330.286150276661 1 60350.221406560 2024-02-10T05:18:49.526828+00:00 19994330.286247223616 27870000.000008031726 262864330.286251574755 1 60350.221418082 2024-02-10T05:18:50.522300+00:00 19994330.286144085228 27870000.000025462359 262864330.286165833473 1 60350.221429649 2024-02-10T05:18:51.521704+00:00 19994330.286217208952 27869999.999968454242 262864330.286181986332 1 60350.221441268 2024-02-10T05:18:52.525511+00:00 19994330.286052115262 27869999.999940261245 262864330.285988688469 1 60350.221452998 2024-02-10T05:18:53.539065+00:00 19994330.286012966186 27869999.999963779002 262864330.285973072052 1 60350.221464419 2024-02-10T05:18:54.525837+00:00 19994330.286048300564 27870000.000046670437 262864330.286091268063 1 60350.221476107 2024-02-10T05:18:55.535687+00:00 19994330.286279737949 27870000.000037871301 262864330.286313921213 1 60350.221487628 2024-02-10T05:18:56.531091+00:00 19994330.286222230643 27870000.000018138438 262864330.286236673594 1 60350.221499213 2024-02-10T05:18:57.532009+00:00 19994330.286263205111 27870000.000027094036 262864330.286286592484 1 60350.221510916 2024-02-10T05:18:58.543089+00:00 19994330.286003462970 27870000.000002216548 262864330.286001980305 1 60350.221522272 2024-02-10T05:18:59.524305+00:00 19994330.286033090204 27869999.999946236610 262864330.285975635052 1 60350.221533911 2024-02-10T05:19:00.529935+00:00 19994330.286233190447 27869999.999972932041 262864330.286202430725 1 60350.221545576 2024-02-10T05:19:01.537734+00:00 19994330.286014843732 27869999.999934699386 262864330.285945862532 1 60350.221557011 2024-02-10T05:19:02.525721+00:00 19994330.285976164043 27870000.000034652650 262864330.286007136106 1 60350.221568536 2024-02-10T05:19:03.521502+00:00 19994330.286255873740 27869999.999864742160 262864330.286116927862 1 60350.221580168 2024-02-10T05:19:04.526524+00:00 19994330.286120012403 27869999.999960452318 262864330.286076784134 1 60350.221591712 2024-02-10T05:19:05.523937+00:00 19994330.285898808390 27870000.000011056662 262864330.285906165838 1 60350.221603265 2024-02-10T05:19:06.522137+00:00 19994330.286227308214 27870000.000004265457 262864330.286227881908 1 60350.221614843 2024-02-10T05:19:07.522436+00:00 19994330.286126997322 27870000.000055827200 262864330.286179125309 1 60350.221626415 2024-02-10T05:19:08.522294+00:00 19994330.286293499172 27870000.000023066998 262864330.286312878132 1 60350.221637989 2024-02-10T05:19:09.522230+00:00 19994330.286009233445 27870000.000042747706 262864330.286048263311 1 60350.221649562 2024-02-10T05:19:10.522124+00:00 19994330.286244239658 27869999.999975230545 262864330.286215782166 1 60350.221661145 2024-02-10T05:19:11.522957+00:00 19994330.286122664809 27869999.999944303185 262864330.286063253880 1 60350.221672825 2024-02-10T05:19:12.532054+00:00 19994330.286005761474 27869999.999973505735 262864330.285975575447 1 60350.221684445 2024-02-10T05:19:13.536036+00:00 19994330.286042124033 27869999.999975465238 262864330.286013901234 1 60350.221696042 2024-02-10T05:19:14.538008+00:00 19994330.286027450114 27869999.999911393970 262864330.285935163498 1 60350.221707660 2024-02-10T05:19:15.541785+00:00 19994330.286186568439 27870000.000010721385 262864330.286193609238 1 60350.221719172 2024-02-10T05:19:16.536496+00:00 19994330.286040928215 27870000.000086076558 262864330.286123305559 1 60350.221730561 2024-02-10T05:19:17.520477+00:00 19994330.286003600806 27870000.000042743981 262864330.286042630672 1 60350.221742126 2024-02-10T05:19:18.519723+00:00 19994330.286057524383 27870000.000087238848 262864330.286141067743 1 60350.221753913 2024-02-10T05:19:19.538112+00:00 19994330.286098193377 27870000.000086553395 262864330.286181032658 1 60350.221765296 2024-02-10T05:19:20.521553+00:00 19994330.286150686443 27870000.000055931509 262864330.286202937365 1 60350.221776995 2024-02-10T05:19:21.532367+00:00 19994330.286312498152 27870000.000027265400 262864330.286336064339 1 60350.221788485 2024-02-10T05:19:22.525109+00:00 19994330.285993542522 27869999.999961964786 262864330.285951822996 1 60350.221800062 2024-02-10T05:19:23.525400+00:00 19994330.286297529936 27869999.999960437417 262864330.286254256964 1 60350.221811712 2024-02-10T05:19:24.531911+00:00 19994330.286301299930 27869999.999935355037 262864330.286232948303 1 60350.221823228 2024-02-10T05:19:25.526860+00:00 19994330.286177456379 27869999.999951418489 262864330.286125183105 1 60350.221834881 2024-02-10T05:19:26.533758+00:00 19994330.286053974181 27869999.999939974397 262864330.285990267992 1 60350.221846359 2024-02-10T05:19:27.525448+00:00 19994330.286119055003 27870000.000010680407 262864330.286126017570 1 60350.221858077 2024-02-10T05:19:28.537852+00:00 19994330.286265630275 27869999.999983821064 262864330.286245763302 1 60350.221869710 2024-02-10T05:19:29.542942+00:00 19994330.286231286824 27870000.000069741160 262864330.286297321320 1 60350.221881152 2024-02-10T05:19:30.531549+00:00 19994330.285951677710 27870000.000036727637 262864330.285984694958 1 60350.221892643 2024-02-10T05:19:31.524358+00:00 19994330.286232560873 27870000.000017486513 262864330.286246359348 1 60350.221904249 2024-02-10T05:19:32.527114+00:00 19994330.286229304969 27869999.999967381358 262864330.286193013191 1 60350.221915801 2024-02-10T05:19:33.525178+00:00 19994330.286160897464 27870000.000021345913 262864330.286178529263 1 60350.221927516 2024-02-10T05:19:34.537358+00:00 19994330.286328513175 27869999.999932583421 262864330.286257416010 1 60350.221939031 2024-02-10T05:19:35.532300+00:00 19994330.286182705313 27869999.999981999397 262864330.286161005497 1 60350.221950660 2024-02-10T05:19:36.537066+00:00 19994330.286088805646 27869999.999962486327 262864330.286047577858 1 60350.221962200 2024-02-10T05:19:37.534109+00:00 19994330.286130886525 27869999.999978303909 262864330.286105483770 1 60350.221973753 2024-02-10T05:19:38.532271+00:00 19994330.286116700619 27870000.000051815063 262864330.286164820194 1 60350.221985286 2024-02-10T05:19:39.528678+00:00 19994330.285998940468 27870000.000041324645 262864330.286036580801 1 60350.221996871 2024-02-10T05:19:40.529644+00:00 19994330.286174558103 27870000.000066917390 262864330.286237776279 1 60350.222008483 2024-02-10T05:19:41.532962+00:00 19994330.286216139793 27870000.000048890710 262864330.286261320114 1 60350.222020098 2024-02-10T05:19:42.536506+00:00 19994330.286081321537 27869999.999989651144 262864330.286067277193 1 60350.222031631 2024-02-10T05:19:43.532907+00:00 19994330.286114435643 27869999.999991096556 262864330.286101818085 1 60350.222043236 2024-02-10T05:19:44.535597+00:00 19994330.286020491272 27869999.999989092350 262864330.286005884409 1 60350.222054671 2024-02-10T05:19:45.523620+00:00 19994330.285925138742 27869999.999962057918 262864330.285883516073 1 60350.222066297 2024-02-10T05:19:46.528055+00:00 19994330.286352220923 27870000.000035583973 262864330.286384105682 1 60350.222077919 2024-02-10T05:19:47.532231+00:00 19994330.286103207618 27869999.999966558069 262864330.286066085100 1 60350.222089493 2024-02-10T05:19:48.532225+00:00 19994330.286215599626 27869999.999989550561 262864330.286201447248 1 60350.222101069 2024-02-10T05:19:49.532339+00:00 19994330.285974714905 27869999.999966416508 262864330.285937428474 1 60350.222112585 2024-02-10T05:19:50.527363+00:00 19994330.286201529205 27869999.999980241060 262864330.286178082228 1 60350.222124308 2024-02-10T05:19:51.540206+00:00 19994330.286333624274 27870000.000078838319 262864330.286408752203 1 60350.222135960 2024-02-10T05:19:52.546958+00:00 19994330.286017227918 27870000.000032767653 262864330.286046326160 1 60350.222147319 2024-02-10T05:19:53.528370+00:00 19994330.286257062107 27870000.000003986061 262864330.286257356405 1 60350.222158996 2024-02-10T05:19:54.537241+00:00 19994330.286027744412 27869999.999958314002 262864330.285982370377 1 60350.222170481 2024-02-10T05:19:55.529508+00:00 19994330.285969838500 27869999.999956782907 262864330.285922944546 1 60350.222182057 2024-02-10T05:19:56.529710+00:00 19994330.286159642041 27869999.999954015017 262864330.286109954119 1 60350.222193630 2024-02-10T05:19:57.529645+00:00 19994330.286069225520 27869999.999971341342 262864330.286036849022 1 60350.222205251 2024-02-10T05:19:58.533664+00:00 19994330.286095019430 27869999.999916132540 262864330.286007463932 1 60350.222216802 2024-02-10T05:19:59.531701+00:00 19994330.286041185260 27870000.000002723187 262864330.286040186882 1 60350.222228386 2024-02-10T05:20:00.532589+00:00 19994330.286341961473 27870000.000042978674 262864330.286381244659 1 60350.222240197 2024-02-10T05:20:01.553065+00:00 19994330.286149110645 27870000.000078350306 262864330.286223769188 1 60350.222251547 2024-02-10T05:20:02.533634+00:00 19994330.286174628884 27870000.000073421746 262864330.286244362593 1 60350.222263107 2024-02-10T05:20:03.532431+00:00 19994330.286178059876 27869999.999993558973 262864330.286167919636 1 60350.222274637 2024-02-10T05:20:04.528614+00:00 19994330.286144264042 27870000.000041469932 262864330.286182045937 1 60350.222286215 2024-02-10T05:20:05.528973+00:00 19994330.286294277757 27870000.000038951635 262864330.286329537630 1 60350.222297765 2024-02-10T05:20:06.526917+00:00 19994330.286187991500 27869999.999910037965 262864330.286094307899 1 60350.222309420 2024-02-10T05:20:07.533932+00:00 19994330.286018993706 27869999.999973669648 262864330.285988956690 1 60350.222320922 2024-02-10T05:20:08.527670+00:00 19994330.286100745201 27869999.999942597002 262864330.286039650440 1 60350.222332485 2024-02-10T05:20:09.526705+00:00 19994330.286225549877 27869999.999952204525 262864330.286174058914 1 60350.222344042 2024-02-10T05:20:10.525254+00:00 19994330.286149684340 27870000.000006433576 262864330.286152422428 1 60350.222355596 2024-02-10T05:20:11.523522+00:00 19994330.286045849323 27869999.999986659735 262864330.286028802395 1 60350.222367188 2024-02-10T05:20:12.525037+00:00 19994330.285979546607 27870000.000089667737 262864330.286065518856 1 60350.222378718 2024-02-10T05:20:13.521250+00:00 19994330.286242030561 27870000.000039275736 262864330.286277621984 1 60350.222390336 2024-02-10T05:20:14.524979+00:00 19994330.286294229329 27870000.000002928078 262864330.286293447018 1 60350.222402019 2024-02-10T05:20:15.534474+00:00 19994330.285812702030 27870000.000011067837 262864330.285820066929 1 60350.222413449 2024-02-10T05:20:16.522014+00:00 19994330.286281328648 27870000.000020544976 262864330.286298155785 1 60350.222425058 2024-02-10T05:20:17.524954+00:00 19994330.286383070052 27869999.999992389232 262864330.286371767521 1 60350.222436584 2024-02-10T05:20:18.520806+00:00 19994330.286003731191 27869999.999969087541 262864330.285969138145 1 60350.222448257 2024-02-10T05:20:19.529438+00:00 19994330.286135591567 27869999.999975036830 262864330.286106914282 1 60350.222459733 2024-02-10T05:20:20.520877+00:00 19994330.285976644605 27869999.999944221228 262864330.285917162895 1 60350.222471386 2024-02-10T05:20:21.527753+00:00 19994330.286269590259 27870000.000010143965 262864330.286276042461 1 60350.222482883 2024-02-10T05:20:22.521109+00:00 19994330.286104783416 27870000.000044334680 262864330.286145448685 1 60350.222494458 2024-02-10T05:20:23.521181+00:00 19994330.286216896027 27870000.000022739172 262864330.286235928535 1 60350.222506681 2024-02-10T05:20:24.577253+00:00 19994330.286249577999 27870000.000028103590 262864330.286273986101 1 60350.222517649 2024-02-10T05:20:25.524838+00:00 19994330.286126457155 27870000.000023774803 262864330.286146551371 1 60350.222529192 2024-02-10T05:20:26.522211+00:00 19994330.286255128682 27869999.999963805079 262864330.286215245724 1 60350.222540794 2024-02-10T05:20:27.524587+00:00 19994330.286048639566 27870000.000003967434 262864330.286048918962 1 60350.222552348 2024-02-10T05:20:28.522844+00:00 19994330.286073014140 27869999.999980762601 262864330.286050081253 1 60350.222563915 2024-02-10T05:20:29.522264+00:00 19994330.286360941827 27869999.999979037791 262864330.286336302757 1 60350.222575478 2024-02-10T05:20:30.521275+00:00 19994330.286077037454 27869999.999953519553 262864330.286026835442 1 60350.222587081 2024-02-10T05:20:31.523778+00:00 19994330.285985983908 27870000.000035252422 262864330.286017537117 1 60350.222598666 2024-02-10T05:20:32.524787+00:00 19994330.286137726158 27869999.999994531274 262864330.286128550768 1 60350.222610222 2024-02-10T05:20:33.523149+00:00 19994330.286042243242 27869999.999994561076 262864330.286033123732 1 60350.222621833 2024-02-10T05:20:34.526321+00:00 19994330.286427419633 27870000.000013995916 262864330.286437720060 1 60350.222633380 2024-02-10T05:20:35.524081+00:00 19994330.285897426307 27870000.000063821673 262864330.285957574844 1 60350.222644988 2024-02-10T05:20:36.526990+00:00 19994330.286172818393 27870000.000008270144 262864330.286177396774 1 60350.222656538 2024-02-10T05:20:37.524868+00:00 19994330.286129597574 27870000.000009544194 262864330.286135435104 1 60350.222668129 2024-02-10T05:20:38.526339+00:00 19994330.286310270429 27870000.000021908432 262864330.286328494549 1 60350.222679669 2024-02-10T05:20:39.523382+00:00 19994330.286067686975 27869999.999989513308 262864330.286053508520 1 60350.222691240 2024-02-10T05:20:40.523139+00:00 19994330.286064226180 27869999.999972201884 262864330.286032736301 1 60350.222702884 2024-02-10T05:20:41.529200+00:00 19994330.286098241806 27869999.999967247248 262864330.286061793566 1 60350.222714448 2024-02-10T05:20:42.528308+00:00 19994330.286147385836 27869999.999969616532 262864330.286113291979 1 60350.222725999 2024-02-10T05:20:43.526317+00:00 19994330.286095019430 27869999.999968923628 262864330.286060243845 1 60350.222737708 2024-02-10T05:20:44.537954+00:00 19994330.286398284137 27870000.000051308423 262864330.286445915699 1 60350.222749179 2024-02-10T05:20:45.529070+00:00 19994330.285987447947 27870000.000050567091 262864330.286034315825 1 60350.222760769 2024-02-10T05:20:46.530442+00:00 19994330.285841431469 27870000.000009357929 262864330.285847097635 1 60350.222772406 2024-02-10T05:20:47.535881+00:00 19994330.286250803620 27870000.000054948032 262864330.286302059889 1 60350.222783884 2024-02-10T05:20:48.527633+00:00 19994330.286148563027 27869999.999966632575 262864330.286111474037 1 60350.222795425 2024-02-10T05:20:49.524736+00:00 19994330.286011215299 27869999.999966677278 262864330.285974204540 1 60350.222807017 2024-02-10T05:20:50.526264+00:00 19994330.286023553461 27869999.999955616891 262864330.285975486040 1 60350.222818735 2024-02-10T05:20:51.538679+00:00 19994330.285963319242 27869999.999973710626 262864330.285933345556 1 60350.222830247 2024-02-10T05:20:52.533327+00:00 19994330.286268372089 27869999.999954659492 262864330.286219358444 1 60350.222841849 2024-02-10T05:20:53.535727+00:00 19994330.286291215569 27869999.999930601567 262864330.286218106747 1 60350.222853291 2024-02-10T05:20:54.524311+00:00 19994330.286255195737 27869999.999991737306 262864330.286243259907 1 60350.222864958 2024-02-10T05:20:55.532393+00:00 19994330.286010619253 27870000.000006549060 262864330.286013484001 1 60350.222876636 2024-02-10T05:20:56.541358+00:00 19994330.286039009690 27870000.000025607646 262864330.286060929298 1 60350.222888110 2024-02-10T05:20:57.532723+00:00 19994330.286297235638 27870000.000042095780 262864330.286335617304 1 60350.222899647 2024-02-10T05:20:58.529485+00:00 19994330.286415703595 27870000.000062644482 262864330.286474645138 1 60350.222911260 2024-02-10T05:20:59.532892+00:00 19994330.286051120609 27870000.000036373734 262864330.286083787680 1 60350.222922882 2024-02-10T05:21:00.536971+00:00 19994330.285846795887 27869999.999971266836 262864330.285814374685 1 60350.222934761 2024-02-10T05:21:01.563333+00:00 19994330.285931151360 27870000.000019315630 262864330.285946756601 1 60350.222945877 2024-02-10T05:21:02.523772+00:00 19994330.286335449666 27869999.999956898391 262864330.286288648844 1 60350.222957423 2024-02-10T05:21:03.521361+00:00 19994330.286075778306 27869999.999998621643 262864330.286070704460 1 60350.222969064 2024-02-10T05:21:04.527175+00:00 19994330.286092799157 27870000.000030007213 262864330.286119103432 1 60350.222980654 2024-02-10T05:21:05.528477+00:00 19994330.286308974028 27870000.000048521906 262864330.286353796721 1 60350.222992182 2024-02-10T05:21:06.524492+00:00 19994330.286057468504 27870000.000045634806 262864330.286099404097 1 60350.223003746 2024-02-10T05:21:07.523618+00:00 19994330.286014094949 27870000.000012841076 262864330.286023259163 1 60350.223015313 2024-02-10T05:21:08.523039+00:00 19994330.286102131009 27870000.000040076673 262864330.286138534546 1 60350.223026895 2024-02-10T05:21:09.523768+00:00 19994330.286199018359 27870000.000017978251 262864330.286213278770 1 60350.223038413 2024-02-10T05:21:10.518896+00:00 19994330.286146216094 27870000.000004064292 262864330.286146581173 1 60350.223050064 2024-02-10T05:21:11.525559+00:00 19994330.286258175969 27869999.999941781163 262864330.286196231842 1 60350.223061583 2024-02-10T05:21:12.520756+00:00 19994330.286196939647 27869999.999946713448 262864330.286139965057 1 60350.223073279 2024-02-10T05:21:13.531277+00:00 19994330.286166831851 27869999.999940056354 262864330.286103188992 1 60350.223084756 2024-02-10T05:21:14.522956+00:00 19994330.286155566573 27869999.999964710325 262864330.286116600037 1 60350.223096529 2024-02-10T05:21:15.540053+00:00 19994330.285924036056 27869999.999980755150 262864330.285901099443 1 60350.223107952 2024-02-10T05:21:16.527074+00:00 19994330.286237262189 27870000.000034425408 262864330.286267995834 1 60350.223119574 2024-02-10T05:21:17.531146+00:00 19994330.286172106862 27869999.999974951148 262864330.286143362522 1 60350.223131050 2024-02-10T05:21:18.522701+00:00 19994330.286206234246 27870000.000061850995 262864330.286264389753 1 60350.223143010 2024-02-10T05:21:19.556064+00:00 19994330.285802606493 27870000.000052772462 262864330.285851687193 1 60350.223154358 2024-02-10T05:21:20.536547+00:00 19994330.286201331764 27870000.000019077212 262864330.286216706038 1 60350.223165879 2024-02-10T05:21:21.531912+00:00 19994330.286069788039 27869999.999960470945 262864330.286026567221 1 60350.223177430 2024-02-10T05:21:22.529925+00:00 19994330.286218650639 27869999.999961365014 262864330.286176323891 1 60350.223188996 2024-02-10T05:21:23.529278+00:00 19994330.285899881274 27870000.000004827976 262864330.285901010036 1 60350.223200823 2024-02-10T05:21:24.551094+00:00 19994330.286183796823 27869999.999964453280 262864330.286144554615 1 60350.223212142 2024-02-10T05:21:25.529103+00:00 19994330.286101441830 27869999.999968640506 262864330.286066383123 1 60350.223223716 2024-02-10T05:21:26.529046+00:00 19994330.286097962409 27869999.999999556690 262864330.286093831062 1 60350.223235330 2024-02-10T05:21:27.532526+00:00 19994330.286197863519 27870000.000050622970 262864330.286244809628 1 60350.223246804 2024-02-10T05:21:28.523826+00:00 19994330.286182127893 27869999.999981060624 262864330.286159485579 1 60350.223258413 2024-02-10T05:21:29.526903+00:00 19994330.285897832364 27870000.000037387013 262864330.285931497812 1 60350.223269997 2024-02-10T05:21:30.527752+00:00 19994330.285996980965 27870000.000023379922 262864330.286016643047 1 60350.223281642 2024-02-10T05:21:31.533903+00:00 19994330.285992976278 27870000.000049512833 262864330.286038786173 1 60350.223293187 2024-02-10T05:21:32.531368+00:00 19994330.286091215909 27870000.000007573515 262864330.286095082760 1 60350.223304884 2024-02-10T05:21:33.541959+00:00 19994330.286188803613 27869999.999975040555 262864330.286160141230 1 60350.223316599 2024-02-10T05:21:34.554166+00:00 19994330.286046881229 27869999.999967522919 262864330.286010712385 1 60350.223327857 2024-02-10T05:21:35.526853+00:00 19994330.286144554615 27869999.999995689839 262864330.286136537790 1 60350.223339433 2024-02-10T05:21:36.526980+00:00 19994330.286227367818 27869999.999964639544 262864330.286188334227 1 60350.223351169 2024-02-10T05:21:37.540999+00:00 19994330.286106918007 27870000.000014863908 262864330.286118090153 1 60350.223362577 2024-02-10T05:21:38.526641+00:00 19994330.286134462804 27869999.999983515590 262864330.286114275455 1 60350.223374454 2024-02-10T05:21:39.552876+00:00 19994330.286171026528 27870000.000021763146 262864330.286189079285 1 60350.223385827 2024-02-10T05:21:40.535406+00:00 19994330.286288566887 27869999.999996732920 262864330.286281585693 1 60350.223397363 2024-02-10T05:21:41.532111+00:00 19994330.286271478981 27870000.000092871487 262864330.286360651255 1 60350.223408929 2024-02-10T05:21:42.531480+00:00 19994330.285890191793 27870000.000001434237 262864330.285887926817 1 60350.223420381 2024-02-10T05:21:43.520914+00:00 19994330.286178812385 27870000.000008385628 262864330.286183476448 1 60350.223432164 2024-02-10T05:21:44.538938+00:00 19994330.285810984671 27869999.999980542809 262864330.285787820816 1 60350.223443745 2024-02-10T05:21:45.539527+00:00 19994330.286211248487 27869999.999985057861 262864330.286192625761 1 60350.223455451 2024-02-10T05:21:46.550995+00:00 19994330.286170750856 27869999.999956823885 262864330.286123871803 1 60350.223466736 2024-02-10T05:21:47.526000+00:00 19994330.286003217101 27869999.999996706843 262864330.285996258259 1 60350.223478477 2024-02-10T05:21:48.540459+00:00 19994330.286063898355 27870000.000030305237 262864330.286090523005 1 60350.223490343 2024-02-10T05:21:49.565643+00:00 19994330.286272596568 27870000.000019248575 262864330.286288142204 1 60350.223501458 2024-02-10T05:21:50.525981+00:00 19994330.286012925208 27870000.000048410147 262864330.286057621241 1 60350.223513030 2024-02-10T05:21:51.525842+00:00 19994330.285910058767 27870000.000055145472 262864330.285961508751 1 60350.223524599 2024-02-10T05:21:52.525341+00:00 19994330.286212965846 27870000.000052131712 262864330.286261379719 1 60350.223536315 2024-02-10T05:21:53.537615+00:00 19994330.286127142608 27870000.000019699335 262864330.286143153906 1 60350.223547739 2024-02-10T05:21:54.524630+00:00 19994330.285859216005 27869999.999980859458 262864330.285836398602 1 60350.223559354 2024-02-10T05:21:55.528124+00:00 19994330.286303363740 27869999.999999288470 262864330.286298960447 1 60350.223570914 2024-02-10T05:21:56.526991+00:00 19994330.286091122776 27869999.999991763383 262864330.286079198122 1 60350.223582759 2024-02-10T05:21:57.550342+00:00 19994330.286166701466 27869999.999956194311 262864330.286119192839 1 60350.223594019 2024-02-10T05:21:58.523232+00:00 19994330.285996813327 27869999.999970115721 262864330.285963237286 1 60350.223605619 2024-02-10T05:21:59.525472+00:00 19994330.286055721343 27870000.000013813376 262864330.286065846682 1 60350.223617231 2024-02-10T05:22:00.528710+00:00 19994330.285917714238 27869999.999948725104 262864330.285862743855 1 60350.223628926 2024-02-10T05:22:01.539182+00:00 19994330.286025740206 27870000.000027298927 262864330.286049336195 1 60350.223640420 2024-02-10T05:22:02.532290+00:00 19994330.286299243569 27870000.000048875809 262864330.286344408989 1 60350.223651940 2024-02-10T05:22:03.527586+00:00 19994330.286159992218 27870000.000022076070 262864330.286178380251 1 60350.223663513 2024-02-10T05:22:04.527543+00:00 19994330.286083955318 27870000.000022184104 262864330.286102443933 1 60350.223675068 2024-02-10T05:22:05.525829+00:00 19994330.286134455353 27869999.999961383641 262864330.286092132330 1 60350.223686665 2024-02-10T05:22:06.527875+00:00 19994330.286224965006 27869999.999907605350 262864330.286128878593 1 60350.223698287 2024-02-10T05:22:07.531989+00:00 19994330.286052227020 27869999.999984439462 262864330.286032974720 1 60350.223709870 2024-02-10T05:22:08.532788+00:00 19994330.286124624312 27869999.999928463250 262864330.286049395800 1 60350.223721388 2024-02-10T05:22:09.527907+00:00 19994330.286061290652 27869999.999970592558 262864330.286028176546 1 60350.223732919 2024-02-10T05:22:10.524152+00:00 19994330.286187719554 27869999.999995976686 262864330.286179989576 1 60350.223744474 2024-02-10T05:22:11.522595+00:00 19994330.286212045699 27870000.000077806413 262864330.286286175251 1 60350.223756130 2024-02-10T05:22:12.529629+00:00 19994330.286029171199 27870000.000006500632 262864330.286031961441 1 60350.223767654 2024-02-10T05:22:13.525308+00:00 19994330.286237511784 27870000.000071059912 262864330.286304861307 1 60350.223779224 2024-02-10T05:22:14.524941+00:00 19994330.286475166678 27869999.999986466020 262864330.286457955837 1 60350.223790986 2024-02-10T05:22:15.541210+00:00 19994330.286205314100 27869999.999974932522 262864330.286176562309 1 60350.223802394 2024-02-10T05:22:16.526825+00:00 19994330.285935446620 27870000.000007703900 262864330.285939455032 1 60350.223813950 2024-02-10T05:22:17.525278+00:00 19994330.285947605968 27869999.999964784831 262864330.285908699036 1 60350.223825471 2024-02-10T05:22:18.520641+00:00 19994330.286267016083 27870000.000011038035 262864330.286274343729 1 60350.223837056 2024-02-10T05:22:19.521638+00:00 19994330.285978812724 27869999.999947030097 262864330.285922169685 1 60350.223848647 2024-02-10T05:22:20.523094+00:00 19994330.286299422383 27869999.999991774559 262864330.286287486553 1 60350.223860223 2024-02-10T05:22:21.523261+00:00 19994330.286078181118 27869999.999994326383 262864330.286068826914 1 60350.223871806 2024-02-10T05:22:22.524005+00:00 19994330.286143142730 27870000.000025395304 262864330.286164849997 1 60350.223883373 2024-02-10T05:22:23.523390+00:00 19994330.286171264946 27870000.000044908375 262864330.286212474108 1 60350.223895027 2024-02-10T05:22:24.530348+00:00 19994330.286081776023 27870000.000023506582 262864330.286101579666 1 60350.223906551 2024-02-10T05:22:25.526055+00:00 19994330.286308228970 27870000.000021304935 262864330.286325842142 1 60350.223918117 2024-02-10T05:22:26.525313+00:00 19994330.286135632545 27870000.000013984740 262864330.286145925522 1 60350.223929657 2024-02-10T05:22:27.522366+00:00 19994330.286172490567 27869999.999973516911 262864330.286142289639 1 60350.223941229 2024-02-10T05:22:28.522174+00:00 19994330.286072030663 27869999.999948222190 262864330.286016583443 1 60350.223952823 2024-02-10T05:22:29.523903+00:00 19994330.286038488150 27869999.999979477376 262864330.286014258862 1 60350.223964423 2024-02-10T05:22:30.526150+00:00 19994330.286071430892 27869999.999977130443 262864330.286044865847 1 60350.223975971 2024-02-10T05:22:31.523915+00:00 19994330.286352254450 27869999.999969981611 262864330.286318540573 1 60350.223987556 2024-02-10T05:22:32.524802+00:00 19994330.286133792251 27869999.999994382262 262864330.286124497652 1 60350.223999144 2024-02-10T05:22:33.526042+00:00 19994330.286354251206 27869999.999982133508 262864330.286332666874 1 60350.224010678 2024-02-10T05:22:34.522534+00:00 19994330.286099862307 27870000.000030085444 262864330.286126255989 1 60350.224022238 2024-02-10T05:22:35.521324+00:00 19994330.286083802581 27870000.000025138259 262864330.286105275154 1 60350.224033833 2024-02-10T05:22:36.523163+00:00 19994330.286099933088 27870000.000045251101 262864330.286141484976 1 60350.224045394 2024-02-10T05:22:37.522043+00:00 19994330.286010686308 27870000.000045232475 262864330.286052227020 1 60350.224057051 2024-02-10T05:22:38.529254+00:00 19994330.286338593811 27869999.999978907406 262864330.286313802004 1 60350.224068535 2024-02-10T05:22:39.521372+00:00 19994330.286093737930 27869999.999972496182 262864330.286062538624 1 60350.224080129 2024-02-10T05:22:40.523120+00:00 19994330.285985857248 27869999.999952785671 262864330.285934954882 1 60350.224091724 2024-02-10T05:22:41.524968+00:00 19994330.286357056350 27869999.999992474914 262864330.286345839500 1 60350.224103432 2024-02-10T05:22:42.536553+00:00 19994330.286022484303 27869999.999988276511 262864330.286007076502 1 60350.224115095 2024-02-10T05:22:43.544231+00:00 19994330.286119431257 27870000.000021405518 262864330.286137133837 1 60350.224126610 2024-02-10T05:22:44.539119+00:00 19994330.285897720605 27870000.000039633363 262864330.285933673382 1 60350.224138074 2024-02-10T05:22:45.529561+00:00 19994330.286299925297 27870000.000027842820 262864330.286324054003 1 60350.224149613 2024-02-10T05:22:46.526543+00:00 19994330.286154530942 27870000.000057052821 262864330.286207884550 1 60350.224161300 2024-02-10T05:22:47.536315+00:00 19994330.286114681512 27870000.000001914799 262864330.286112904549 1 60350.224172894 2024-02-10T05:22:48.538013+00:00 19994330.286143600941 27869999.999999504536 262864330.286139398813 1 60350.224184461 2024-02-10T05:22:49.537432+00:00 19994330.285788010806 27869999.999979671091 262864330.285763978958 1 60350.224195938 2024-02-10T05:22:50.529052+00:00 19994330.286195173860 27869999.999937124550 262864330.286128580570 1 60350.224207507 2024-02-10T05:22:51.528579+00:00 19994330.286176588386 27869999.999967604876 262864330.286140501499 1 60350.224219085 2024-02-10T05:22:52.528961+00:00 19994330.286009766161 27870000.000015061349 262864330.286021113396 1 60350.224230826 2024-02-10T05:22:53.543343+00:00 19994330.286106277257 27869999.999957360327 262864330.286059945822 1 60350.224242174 2024-02-10T05:22:54.523855+00:00 19994330.286168564111 27870000.000038024038 262864330.286202907562 1 60350.224253862 2024-02-10T05:22:55.533639+00:00 19994330.286146864295 27870000.000022955239 262864330.286166131496 1 60350.224265440 2024-02-10T05:22:56.534059+00:00 19994330.286205418408 27870000.000026643276 262864330.286228358746 1 60350.224277035 2024-02-10T05:22:57.535834+00:00 19994330.285960830748 27870000.000042349100 262864330.285999476910 1 60350.224288472 2024-02-10T05:22:58.523969+00:00 19994330.286162577569 27870000.000012904406 262864330.286171793938 1 60350.224300121 2024-02-10T05:22:59.530441+00:00 19994330.286202739924 27869999.999998677522 262864330.286197721958 1 60350.224311651 2024-02-10T05:23:00.526600+00:00 19994330.285942863673 27869999.999984521419 262864330.285923689604 1 60350.224323262 2024-02-10T05:23:01.529791+00:00 19994330.286124479026 27869999.999983143061 262864330.286103904247 1 60350.224334771 2024-02-10T05:23:02.524186+00:00 19994330.285911977291 27869999.999975185841 262864330.285883456469 1 60350.224346304 2024-02-10T05:23:03.520653+00:00 19994330.286262527108 27869999.999968942255 262864330.286227762699 1 60350.224357915 2024-02-10T05:23:04.523817+00:00 19994330.285925935954 27870000.000006392598 262864330.285928606987 1 60350.224369530 2024-02-10T05:23:05.527341+00:00 19994330.286189101636 27870000.000016395003 262864330.286201804876 1 60350.224381067 2024-02-10T05:23:06.524200+00:00 19994330.285944335163 27870000.000047516078 262864330.285988152027 1 60350.224392612 2024-02-10T05:23:07.521739+00:00 19994330.286468077451 27870000.000078104436 262864330.286542505026 1 60350.224404179 2024-02-10T05:23:08.521032+00:00 19994330.286036994308 27870000.000035490841 262864330.286068797112 1 60350.224415768 2024-02-10T05:23:09.522331+00:00 19994330.286206308752 27870000.000034905970 262864330.286237508059 1 60350.224427373 2024-02-10T05:23:10.525058+00:00 19994330.285911936313 27870000.000061012805 262864330.285969257355 1 60350.224438924 2024-02-10T05:23:11.523073+00:00 19994330.286292031407 27869999.999939668924 262864330.286228001118 1 60350.224450605 2024-02-10T05:23:12.532234+00:00 19994330.286056853831 27869999.999993309379 262864330.286046475172 1 60350.224462094 2024-02-10T05:23:13.524915+00:00 19994330.286204192787 27869999.999949630350 262864330.286150127649 1 60350.224473935 2024-02-10T05:23:14.547982+00:00 19994330.286022577435 27869999.999971263111 262864330.285990148783 1 60350.224485315 2024-02-10T05:23:15.531220+00:00 19994330.286081615835 27869999.999929420650 262864330.286007344723 1 60350.224496843 2024-02-10T05:23:16.527206+00:00 19994330.286247860640 27869999.999957434833 262864330.286201596260 1 60350.224508481 2024-02-10T05:23:17.532723+00:00 19994330.286075051874 27869999.999975413084 262864330.286046773195 1 60350.224519928 2024-02-10T05:23:18.521787+00:00 19994330.286275342107 27869999.999995522201 262864330.286267161369 1 60350.224531532 2024-02-10T05:23:19.524357+00:00 19994330.286124788225 27870000.000020880252 262864330.286141991615 1 60350.224543163 2024-02-10T05:23:20.529294+00:00 19994330.285925690085 27870000.000031035393 262864330.285953015089 1 60350.224554803 2024-02-10T05:23:21.534959+00:00 19994330.286213368177 27869999.999967735261 262864330.286177396774 1 60350.224566268 2024-02-10T05:23:22.525542+00:00 19994330.286127556115 27869999.999940805137 262864330.286064684391 1 60350.224578119 2024-02-10T05:23:23.549495+00:00 19994330.286173880100 27869999.999932125211 262864330.286102294922 1 60350.224589450 2024-02-10T05:23:24.528520+00:00 19994330.286081403494 27869999.999941993505 262864330.286019712687 1 60350.224601003 2024-02-10T05:23:25.526655+00:00 19994330.286220006645 27869999.999970044941 262864330.286186367273 1 60350.224612668 2024-02-10T05:23:26.534498+00:00 19994330.285983223468 27869999.999974895269 262864330.285954445601 1 60350.224624229 2024-02-10T05:23:27.533408+00:00 19994330.286194104701 27870000.000034600496 262864330.286225020885 1 60350.224635696 2024-02-10T05:23:28.524120+00:00 19994330.286124594510 27870000.000022280961 262864330.286143183708 1 60350.224647321 2024-02-10T05:23:29.528508+00:00 19994330.286130473018 27870000.000017557293 262864330.286144316196 1 60350.224658966 2024-02-10T05:23:30.534625+00:00 19994330.286165073514 27870000.000032365322 262864330.286193728447 1 60350.224670417 2024-02-10T05:23:31.523990+00:00 19994330.285861581564 27870000.000006344169 262864330.285864233971 1 60350.224682042 2024-02-10T05:23:32.528424+00:00 19994330.286434214562 27869999.999974776059 262864330.286405295134 1 60350.224693642 2024-02-10T05:23:33.530665+00:00 19994330.286194656044 27869999.999964527786 262864330.286155492067 1 60350.224705139 2024-02-10T05:23:34.524033+00:00 19994330.286060981452 27869999.999959036708 262864330.286016345024 1 60350.224716723 2024-02-10T05:23:35.524845+00:00 19994330.285909380764 27869999.999952897429 262864330.285858601332 1 60350.224728350 2024-02-10T05:23:36.529430+00:00 19994330.286253578961 27869999.999954663217 262864330.286204546690 1 60350.224739938 2024-02-10T05:23:37.530665+00:00 19994330.286236643791 27870000.000014871359 262864330.286247819662 1 60350.224751503 2024-02-10T05:23:38.529842+00:00 19994330.286050833762 27870000.000000756234 262864330.286047875881 1 60350.224763295 2024-02-10T05:23:39.548705+00:00 19994330.286216676235 27870000.000023778528 262864330.286236763000 1 60350.224774710 2024-02-10T05:23:40.534929+00:00 19994330.286190327257 27870000.000021927059 262864330.286208570004 1 60350.224786205 2024-02-10T05:23:41.528150+00:00 19994330.286092381924 27870000.000073391944 262864330.286162078381 1 60350.224797932 2024-02-10T05:23:42.541323+00:00 19994330.286025859416 27869999.999944381416 262864330.285966545343 1 60350.224809457 2024-02-10T05:23:43.537075+00:00 19994330.286063097417 27870000.000009376556 262864330.286068797112 1 60350.224821012 2024-02-10T05:23:44.535474+00:00 19994330.285929627717 27869999.999942790717 262864330.285868704319 1 60350.224832533 2024-02-10T05:23:45.530845+00:00 19994330.286323267967 27869999.999992121011 262864330.286311715841 1 60350.224844143 2024-02-10T05:23:46.533919+00:00 19994330.286050975323 27869999.999977122992 262864330.286024391651 1 60350.224855653 2024-02-10T05:23:47.528453+00:00 19994330.286056526005 27869999.999992519617 262864330.286045342684 1 60350.224867279 2024-02-10T05:23:48.532878+00:00 19994330.286071404815 27869999.999996032566 262864330.286063730717 1 60350.224878916 2024-02-10T05:23:49.538319+00:00 19994330.286175981164 27870000.000042814761 262864330.286215126514 1 60350.224890305 2024-02-10T05:23:50.522352+00:00 19994330.285988103598 27870000.000037372112 262864330.286021769047 1 60350.224901972 2024-02-10T05:23:51.530404+00:00 19994330.286221183836 27870000.000032115728 262864330.286249607801 1 60350.224913540 2024-02-10T05:23:52.529833+00:00 19994330.286180920899 27870000.000064596534 262864330.286241829395 1 60350.224925138 2024-02-10T05:23:53.531938+00:00 19994330.285993024707 27870000.000003293157 262864330.285992622375 1 60350.224936662 2024-02-10T05:23:54.527629+00:00 19994330.286088377237 27869999.999944031239 262864330.286028712988 1 60350.224948358 2024-02-10T05:23:55.538143+00:00 19994330.285963509232 27869999.999941319227 262864330.285901129246 1 60350.224959765 2024-02-10T05:23:56.523699+00:00 19994330.286120459437 27869999.999958433211 262864330.286075174809 1 60350.224971441 2024-02-10T05:23:57.532474+00:00 19994330.285977929831 27869999.999958656728 262864330.285932898521 1 60350.224983061 2024-02-10T05:23:58.536471+00:00 19994330.286097273231 27869999.999992482364 262864330.286086082458 1 60350.224994542 2024-02-10T05:23:59.528399+00:00 19994330.286006752402 27869999.999979685992 262864330.285982728004 1 60350.225006144 2024-02-10T05:24:00.530846+00:00 19994330.286336310208 27870000.000035509467 262864330.286368131638 1 60350.225018146 2024-02-10T05:24:01.567777+00:00 19994330.286202225834 27870000.000064335763 262864330.286262869835 1 60350.225029249 2024-02-10T05:24:02.527138+00:00 19994330.286141987890 27870000.000048473477 262864330.286186754704 1 60350.225040901 2024-02-10T05:24:03.533828+00:00 19994330.286067176610 27870000.000026784837 262864330.286090284586 1 60350.225052446 2024-02-10T05:24:04.531365+00:00 19994330.286352027208 27870000.000017486513 262864330.286365836859 1 60350.225064024 2024-02-10T05:24:05.531725+00:00 19994330.285915166140 27869999.999975509942 262864330.285886973143 1 60350.225075593 2024-02-10T05:24:06.531265+00:00 19994330.286137115210 27869999.999947562814 262864330.286080956459 1 60350.225087094 2024-02-10T05:24:07.524922+00:00 19994330.286150027066 27869999.999928608537 262864330.286074936390 1 60350.225098702 2024-02-10T05:24:08.527867+00:00 19994330.286173719913 27869999.999970164150 262864330.286140203476 1 60350.225110272 2024-02-10T05:24:09.527516+00:00 19994330.286039233208 27869999.999955158681 262864330.285990685225 1 60350.225121875 2024-02-10T05:24:10.529991+00:00 19994330.286199811846 27870000.000023424625 262864330.286219537258 1 60350.225133376 2024-02-10T05:24:11.523721+00:00 19994330.286056417972 27870000.000041153282 262864330.286093890667 1 60350.225145628 2024-02-10T05:24:12.582223+00:00 19994330.286161269993 27869999.999994244426 262864330.286151826382 1 60350.225156537 2024-02-10T05:24:13.524773+00:00 19994330.286358959973 27870000.000085394830 262864330.286440640688 1 60350.225168188 2024-02-10T05:24:14.531452+00:00 19994330.285907536745 27870000.000059179962 262864330.285963028669 1 60350.225179666 2024-02-10T05:24:15.523157+00:00 19994330.286112450063 27870000.000040825456 262864330.286149591208 1 60350.225191223 2024-02-10T05:24:16.521707+00:00 19994330.286284849048 27870000.000067580491 262864330.286348760128 1 60350.225202898 2024-02-10T05:24:17.530402+00:00 19994330.286016117781 27870000.000020351261 262864330.286032766104 1 60350.225214456 2024-02-10T05:24:18.529018+00:00 19994330.286137245595 27869999.999963209033 262864330.286096781492 1 60350.225225950 2024-02-10T05:24:19.522086+00:00 19994330.286172721535 27869999.999938011169 262864330.286107033491 1 60350.225237530 2024-02-10T05:24:20.522575+00:00 19994330.286029167473 27869999.999955374748 262864330.285980850458 1 60350.225249097 2024-02-10T05:24:21.521957+00:00 19994330.286218289286 27869999.999981272966 262864330.286195874214 1 60350.225260689 2024-02-10T05:24:22.523573+00:00 19994330.286065410823 27870000.000022090971 262864330.286083787680 1 60350.225272254 2024-02-10T05:24:23.522701+00:00 19994330.286191347986 27870000.000013377517 262864330.286201030016 1 60350.225284106 2024-02-10T05:24:24.546742+00:00 19994330.286373578012 27870000.000046186149 262864330.286416083574 1 60350.225295560 2024-02-10T05:24:25.536395+00:00 19994330.285961087793 27870000.000026784837 262864330.285984188318 1 60350.225307006 2024-02-10T05:24:26.525325+00:00 19994330.286039926112 27870000.000001281500 262864330.286037504673 1 60350.225318560 2024-02-10T05:24:27.523616+00:00 19994330.286291267723 27869999.999941293150 262864330.286228865385 1 60350.225330124 2024-02-10T05:24:28.522739+00:00 19994330.285948164761 27869999.999948214740 262864330.285892665386 1 60350.225341688 2024-02-10T05:24:29.521821+00:00 19994330.286194745451 27869999.999980747700 262864330.286171793938 1 60350.225353349 2024-02-10T05:24:30.529305+00:00 19994330.286244150251 27869999.999963130802 262864330.286203593016 1 60350.225364845 2024-02-10T05:24:31.522575+00:00 19994330.286094930023 27870000.000004123896 262864330.286095350981 1 60350.225376463 2024-02-10T05:24:32.526434+00:00 19994330.286015547812 27869999.999990046024 262864330.286001890898 1 60350.225388139 2024-02-10T05:24:33.535274+00:00 19994330.286152679473 27870000.000029422343 262864330.286178410053 1 60350.225399568 2024-02-10T05:24:34.522682+00:00 19994330.286159548908 27870000.000039264560 262864330.286195129156 1 60350.225411138 2024-02-10T05:24:35.522358+00:00 19994330.286187369376 27870000.000027421862 262864330.286211103201 1 60350.225422768 2024-02-10T05:24:36.527149+00:00 19994330.286054648459 27870000.000028535724 262864330.286079496145 1 60350.225434265 2024-02-10T05:24:37.520510+00:00 19994330.286122273654 27870000.000007722527 262864330.286126285791 1 60350.225445998 2024-02-10T05:24:38.534215+00:00 19994330.286091245711 27869999.999968722463 262864330.286056250334 1 60350.225457437 2024-02-10T05:24:39.522558+00:00 19994330.286058440804 27869999.999956324697 262864330.286011040211 1 60350.225469063 2024-02-10T05:24:40.527035+00:00 19994330.286221574992 27869999.999985005707 262864330.286202877760 1 60350.225480725 2024-02-10T05:24:41.534613+00:00 19994330.286104224622 27870000.000004090369 262864330.286104619503 1 60350.225492232 2024-02-10T05:24:42.528789+00:00 19994330.286142822355 27869999.999992478639 262864330.286131620407 1 60350.225503909 2024-02-10T05:24:43.537745+00:00 19994330.286212671548 27870000.000020790845 262864330.286229789257 1 60350.225515360 2024-02-10T05:24:44.527052+00:00 19994330.286220300943 27870000.000004082918 262864330.286220699549 1 60350.225527008 2024-02-10T05:24:45.533471+00:00 19994330.285994105041 27870000.000025466084 262864330.286015868187 1 60350.225538725 2024-02-10T05:24:46.545807+00:00 19994330.286159366369 27870000.000012736768 262864330.286168396473 1 60350.225550046 2024-02-10T05:24:47.523980+00:00 19994330.285946249962 27870000.000040326267 262864330.285982877016 1 60350.225561850 2024-02-10T05:24:48.543801+00:00 19994330.285960607231 27869999.999982565641 262864330.285939484835 1 60350.225573231 2024-02-10T05:24:49.527119+00:00 19994330.286174342036 27869999.999999064952 262864330.286169707775 1 60350.225584818 2024-02-10T05:24:50.528262+00:00 19994330.285944536328 27869999.999953523278 262864330.285894334316 1 60350.225596357 2024-02-10T05:24:51.525211+00:00 19994330.286120459437 27869999.999954991043 262864330.286071777344 1 60350.225607927 2024-02-10T05:24:52.524915+00:00 19994330.286063533276 27869999.999948624521 262864330.286008447409 1 60350.225619558 2024-02-10T05:24:53.529782+00:00 19994330.286167960614 27870000.000011149794 262864330.286175400019 1 60350.225631157 2024-02-10T05:24:54.532014+00:00 19994330.286059066653 27869999.999987743795 262864330.286043107510 1 60350.225642812 2024-02-10T05:24:55.538940+00:00 19994330.286111123860 27870000.000019919127 262864330.286127328873 1 60350.225654235 2024-02-10T05:24:56.525865+00:00 19994330.285989340395 27870000.000013355166 262864330.285999000072 1 60350.225665841 2024-02-10T05:24:57.528699+00:00 19994330.285868566483 27870000.000044606626 262864330.285909473896 1 60350.225677379 2024-02-10T05:24:58.525604+00:00 19994330.286387804896 27870000.000052202493 262864330.286436319351 1 60350.225688920 2024-02-10T05:24:59.522724+00:00 19994330.286146428436 27869999.999997343868 262864330.286140084267 1 60350.225700568 2024-02-10T05:25:00.529069+00:00 19994330.286068566144 27869999.999947134405 262864330.286011993885 1 60350.225712114 2024-02-10T05:25:01.526651+00:00 19994330.286135699600 27869999.999958094209 262864330.286090105772 1 60350.225723782 2024-02-10T05:25:02.534720+00:00 19994330.286221846938 27869999.999947816133 262864330.286165952682 1 60350.225735294 2024-02-10T05:25:03.529386+00:00 19994330.286349676549 27869999.999998405576 262864330.286344379187 1 60350.225746815 2024-02-10T05:25:04.524772+00:00 19994330.285927537829 27870000.000025071204 262864330.285948902369 1 60350.225758427 2024-02-10T05:25:05.528119+00:00 19994330.286234889179 27870000.000038251281 262864330.286269456148 1 60350.225769918 2024-02-10T05:25:06.520924+00:00 19994330.286161098629 27870000.000088423491 262864330.286245822906 1 60350.225781605 2024-02-10T05:25:07.530620+00:00 19994330.286171406507 27870000.000046402216 262864330.286214113235 1 60350.225793133 2024-02-10T05:25:08.526756+00:00 19994330.286094632000 27870000.000057257712 262864330.286148190498 1 60350.225804685 2024-02-10T05:25:09.524777+00:00 19994330.286042485386 27870000.000025950372 262864330.286064743996 1 60350.225816301 2024-02-10T05:25:10.528401+00:00 19994330.286064591259 27870000.000018287450 262864330.286079198122 1 60350.225827849 2024-02-10T05:25:11.526214+00:00 19994330.286270294338 27869999.999953243881 262864330.286219835281 1 60350.225839439 2024-02-10T05:25:12.527508+00:00 19994330.285983398557 27869999.999945364892 262864330.285925090313 1 60350.225851001 2024-02-10T05:25:13.526502+00:00 19994330.286255177110 27869999.999978143722 262864330.286229640245 1 60350.225862528 2024-02-10T05:25:14.522459+00:00 19994330.286011517048 27869999.999979220331 262864330.285987049341 1 60350.225874187 2024-02-10T05:25:15.529754+00:00 19994330.286327406764 27869999.999989103526 262864330.286312818527 1 60350.225885696 2024-02-10T05:25:16.524132+00:00 19994330.286147132516 27869999.999980866909 262864330.286124289036 1 60350.225897247 2024-02-10T05:25:17.522123+00:00 19994330.286221563816 27870000.000038400292 262864330.286256253719 1 60350.225908845 2024-02-10T05:25:18.524183+00:00 19994330.285968694836 27870000.000027738512 262864330.285992741585 1 60350.225920406 2024-02-10T05:25:19.523087+00:00 19994330.286219026893 27869999.999977372587 262864330.286192715168 1 60350.225931960 2024-02-10T05:25:20.521334+00:00 19994330.286105655134 27869999.999994449317 262864330.286096423864 1 60350.225943554 2024-02-10T05:25:21.523057+00:00 19994330.285886451602 27870000.000010777265 262864330.285893559456 1 60350.225955131 2024-02-10T05:25:22.523362+00:00 19994330.286191530526 27869999.999938040972 262864330.286125868559 1 60350.225966695 2024-02-10T05:25:23.522464+00:00 19994330.286030612886 27869999.999949354678 262864330.285976290703 1 60350.225978309 2024-02-10T05:25:24.525924+00:00 19994330.286076005548 27869999.999988600612 262864330.286060929298 1 60350.225989821 2024-02-10T05:25:25.520566+00:00 19994330.286259740591 27870000.000055599958 262864330.286311656237 1 60350.226001440 2024-02-10T05:25:26.524397+00:00 19994330.285995107144 27870000.000011324883 262864330.286002725363 1 60350.226012993 2024-02-10T05:25:27.522606+00:00 19994330.286139752716 27870000.000098120421 262864330.286234170198 1 60350.226024556 2024-02-10T05:25:28.521681+00:00 19994330.286065235734 27870000.000056639314 262864330.286118149757 1 60350.226036143 2024-02-10T05:25:29.522754+00:00 19994330.286092724651 27870000.000014692545 262864330.286103725433 1 60350.226047711 2024-02-10T05:25:30.522267+00:00 19994330.286178592592 27870000.000058788806 262864330.286233693361 1 60350.226059358 2024-02-10T05:25:31.528522+00:00 19994330.286011122167 27870000.000051204115 262864330.286058634520 1 60350.226070850 2024-02-10T05:25:32.521457+00:00 19994330.286171302199 27870000.000007234514 262864330.286174833775 1 60350.226082426 2024-02-10T05:25:33.521672+00:00 19994330.285866003484 27869999.999949954450 262864330.285812258720 1 60350.226093971 2024-02-10T05:25:34.519121+00:00 19994330.286080457270 27869999.999957215041 262864330.286033958197 1 60350.226105621 2024-02-10T05:25:35.525632+00:00 19994330.286209102720 27869999.999978002161 262864330.286183416843 1 60350.226117185 2024-02-10T05:25:36.524761+00:00 19994330.286145593971 27869999.999980617315 262864330.286122530699 1 60350.226128725 2024-02-10T05:25:37.521874+00:00 19994330.286020178348 27870000.000100817531 262864330.286117315292 1 60350.226140314 2024-02-10T05:25:38.523128+00:00 19994330.286069411784 27870000.000003997236 262864330.286069720984 1 60350.226151941 2024-02-10T05:25:39.527746+00:00 19994330.286278329790 27870000.000045619905 262864330.286320269108 1 60350.226163512 2024-02-10T05:25:40.527452+00:00 19994330.286136284471 27870000.000039745122 262864330.286172330379 1 60350.226175216 2024-02-10T05:25:41.538646+00:00 19994330.286054041237 27869999.999982886016 262864330.286033242941 1 60350.226186663 2024-02-10T05:25:42.527663+00:00 19994330.286105006933 27870000.000053435564 262864330.286154747009 1 60350.226198284 2024-02-10T05:25:43.531719+00:00 19994330.286302719265 27869999.999982353300 262864330.286281377077 1 60350.226209786 2024-02-10T05:25:44.525483+00:00 19994330.286061517894 27869999.999937884510 262864330.285995721817 1 60350.226221382 2024-02-10T05:25:45.527381+00:00 19994330.286174599081 27869999.999960046262 262864330.286130934954 1 60350.226233002 2024-02-10T05:25:46.531361+00:00 19994330.286038924009 27869999.999948110431 262864330.285983353853 1 60350.226244509 2024-02-10T05:25:47.525612+00:00 19994330.286171652377 27869999.999967250973 262864330.286135196686 1 60350.226256067 2024-02-10T05:25:48.524195+00:00 19994330.286037106067 27869999.999997962266 262864330.286031395197 1 60350.226267651 2024-02-10T05:25:49.525019+00:00 19994330.286122109741 27870000.000010546297 262864330.286128968000 1 60350.226279318 2024-02-10T05:25:50.533105+00:00 19994330.286283519119 27870000.000022068620 262864330.286301881075 1 60350.226290866 2024-02-10T05:25:51.530828+00:00 19994330.286175601184 27870000.000041555613 262864330.286213457584 1 60350.226302540 2024-02-10T05:25:52.539499+00:00 19994330.286139544100 27870000.000018808991 262864330.286154657602 1 60350.226313925 2024-02-10T05:25:53.523149+00:00 19994330.286077957600 27870000.000017240644 262864330.286091476679 1 60350.226325677 2024-02-10T05:25:54.538506+00:00 19994330.286156103015 27869999.999969560653 262864330.286121964455 1 60350.226337260 2024-02-10T05:25:55.539252+00:00 19994330.285990141332 27869999.999986201525 262864330.285972654819 1 60350.226348813 2024-02-10T05:25:56.537421+00:00 19994330.286099862307 27869999.999983780086 262864330.286079943180 1 60350.226360254 2024-02-10T05:25:57.525972+00:00 19994330.286160245538 27869999.999944046140 262864330.286100566387 1 60350.226371881 2024-02-10T05:25:58.530469+00:00 19994330.286167521030 27869999.999996040016 262864330.286159873009 1 60350.226383576 2024-02-10T05:25:59.540973+00:00 19994330.285974055529 27870000.000015180558 262864330.285985529423 1 60350.226395055 2024-02-10T05:26:00.532742+00:00 19994330.286118917167 27870000.000023610890 262864330.286138832569 1 60350.226407128 2024-02-10T05:26:01.575905+00:00 19994330.285905025899 27870000.000018235296 262864330.285919576883 1 60350.226418120 2024-02-10T05:26:02.525557+00:00 19994330.286241870373 27870000.000033572316 262864330.286271721125 1 60350.226429715 2024-02-10T05:26:03.527353+00:00 19994330.286122590303 27870000.000026516616 262864330.286145418882 1 60350.226441305 2024-02-10T05:26:04.528721+00:00 19994330.286132868379 27869999.999989800155 262864330.286118984222 1 60350.226452895 2024-02-10T05:26:05.530124+00:00 19994330.285873062909 27869999.999970234931 262864330.285839587450 1 60350.226464451 2024-02-10T05:26:06.528538+00:00 19994330.286105241627 27870000.000004101545 262864330.286105662584 1 60350.226475974 2024-02-10T05:26:07.524156+00:00 19994330.286343988031 27869999.999939553440 262864330.286279857159 1 60350.226487612 2024-02-10T05:26:08.529674+00:00 19994330.286036614329 27869999.999961778522 262864330.285994708538 1 60350.226499134 2024-02-10T05:26:09.525166+00:00 19994330.286257874221 27869999.999995455146 262864330.286249637604 1 60350.226510692 2024-02-10T05:26:10.523781+00:00 19994330.286147601902 27869999.999985199422 262864330.286129087210 1 60350.226522243 2024-02-10T05:26:11.521798+00:00 19994330.286132939160 27869999.999995693564 262864330.286124944687 1 60350.226533889 2024-02-10T05:26:12.528039+00:00 19994330.286131270230 27870000.000067535788 262864330.286195099354 1 60350.226545453 2024-02-10T05:26:13.527130+00:00 19994330.286321062595 27870000.000103931874 262864330.286421298981 1 60350.226556997 2024-02-10T05:26:14.524552+00:00 19994330.285948190838 27869999.999991592020 262864330.285936087370 1 60350.226568848 2024-02-10T05:26:15.548500+00:00 19994330.286006871611 27869999.999986931682 262864330.285990118980 1 60350.226580123 2024-02-10T05:26:16.522620+00:00 19994330.286130063236 27869999.999965235591 262864330.286091625690 1 60350.226591754 2024-02-10T05:26:17.527521+00:00 19994330.286134105176 27869999.999949485064 262864330.286079883575 1 60350.226603257 2024-02-10T05:26:18.521389+00:00 19994330.286110535264 27869999.999975800514 262864330.286082625389 1 60350.226614826 2024-02-10T05:26:19.520978+00:00 19994330.286260385066 27869999.999943263829 262864330.286199957132 1 60350.226626462 2024-02-10T05:26:20.526324+00:00 19994330.286023132503 27870000.000012263656 262864330.286031723022 1 60350.226638023 2024-02-10T05:26:21.525219+00:00 19994330.286062523723 27870000.000007420778 262864330.286066234112 1 60350.226649580 2024-02-10T05:26:22.523702+00:00 19994330.286112163216 27870000.000022299588 262864330.286130756140 1 60350.226661180 2024-02-10T05:26:23.525931+00:00 19994330.286137789488 27869999.999994713813 262864330.286128818989 1 60350.226673082 2024-02-10T05:26:24.554260+00:00 19994330.286086834967 27870000.000059645623 262864330.286142766476 1 60350.226684372 2024-02-10T05:26:25.529727+00:00 19994330.286229435354 27870000.000018853694 262864330.286244601011 1 60350.226695839 2024-02-10T05:26:26.520495+00:00 19994330.285894848406 27870000.000055957586 262864330.285947114229 1 60350.226707533 2024-02-10T05:26:27.530885+00:00 19994330.286099631339 27869999.999914132059 262864330.286010086536 1 60350.226719001 2024-02-10T05:26:28.521693+00:00 19994330.286176912487 27869999.999942250550 262864330.286115467548 1 60350.226730585 2024-02-10T05:26:29.522517+00:00 19994330.285858497024 27869999.999955523759 262864330.285810351372 1 60350.226742186 2024-02-10T05:26:30.524837+00:00 19994330.286086969078 27869999.999996323138 262864330.286079615355 1 60350.226753773 2024-02-10T05:26:31.526006+00:00 19994330.286028895527 27870000.000004291534 262864330.286029487848 1 60350.226765327 2024-02-10T05:26:32.524249+00:00 19994330.286084335297 27870000.000049374998 262864330.286130011082 1 60350.226776990 2024-02-10T05:26:33.531944+00:00 19994330.286241441965 27870000.000012911856 262864330.286250650883 1 60350.226788532 2024-02-10T05:26:34.529167+00:00 19994330.286151204258 27870000.000022716820 262864330.286170214415 1 60350.226800055 2024-02-10T05:26:35.524763+00:00 19994330.286350458860 27870000.000030502677 262864330.286377280951 1 60350.226811648 2024-02-10T05:26:36.526372+00:00 19994330.286100517958 27870000.000018246472 262864330.286115050316 1 60350.226823229 2024-02-10T05:26:37.527016+00:00 19994330.286143232137 27869999.999972514808 262864330.286112070084 1 60350.226834835 2024-02-10T05:26:38.529758+00:00 19994330.286306630820 27869999.999979581684 262864330.286282509565 1 60350.226846351 2024-02-10T05:26:39.524730+00:00 19994330.286078885198 27869999.999947287142 262864330.286022484303 1 60350.226857924 2024-02-10T05:26:40.524642+00:00 19994330.286119434983 27869999.999941188842 262864330.286056935787 1 60350.226869543 2024-02-10T05:26:41.528481+00:00 19994330.286028720438 27869999.999962028116 262864330.285987049341 1 60350.226881078 2024-02-10T05:26:42.525192+00:00 19994330.285896804184 27869999.999951921403 262864330.285845041275 1 60350.226892766 2024-02-10T05:26:43.534986+00:00 19994330.286166213453 27870000.000004537404 262864330.286167055368 1 60350.226904354 2024-02-10T05:26:44.536206+00:00 19994330.286382712424 27870000.000101584941 262864330.286480605602 1 60350.226915787 2024-02-10T05:26:45.524011+00:00 19994330.285914339125 27870000.000059898943 262864330.285970538855 1 60350.226927518 2024-02-10T05:26:46.537572+00:00 19994330.286151532084 27870000.000049788505 262864330.286197632551 1 60350.226939045 2024-02-10T05:26:47.533509+00:00 19994330.286089058965 27869999.999974548817 262864330.286059916019 1 60350.226950546 2024-02-10T05:26:48.527202+00:00 19994330.286051757634 27870000.000055965036 262864330.286104023457 1 60350.226962074 2024-02-10T05:26:49.523193+00:00 19994330.286287203431 27869999.999983549118 262864330.286267042160 1 60350.226973722 2024-02-10T05:26:50.529566+00:00 19994330.286075077951 27869999.999946329743 262864330.286017715931 1 60350.226985303 2024-02-10T05:26:51.530151+00:00 19994330.286076195538 27870000.000011954457 262864330.286084443331 1 60350.226996877 2024-02-10T05:26:52.530216+00:00 19994330.286166086793 27869999.999963987619 262864330.286126375198 1 60350.227008498 2024-02-10T05:26:53.534222+00:00 19994330.286203347147 27869999.999989178032 262864330.286188840866 1 60350.227020130 2024-02-10T05:26:54.539210+00:00 19994330.286168869585 27870000.000006239861 262864330.286171406507 1 60350.227031544 2024-02-10T05:26:55.525409+00:00 19994330.286046247929 27870000.000047847629 262864330.286090403795 1 60350.227043242 2024-02-10T05:26:56.536092+00:00 19994330.286111343652 27870000.000067587942 262864330.286175251007 1 60350.227054894 2024-02-10T05:26:57.542790+00:00 19994330.286072950810 27870000.000087004155 262864330.286156237125 1 60350.227066310 2024-02-10T05:26:58.529158+00:00 19994330.286192215979 27870000.000043366104 262864330.286231875420 1 60350.227077922 2024-02-10T05:26:59.532442+00:00 19994330.286042775959 27870000.000006690621 262864330.286045759916 1 60350.227089456 2024-02-10T05:27:00.529032+00:00 19994330.286142140627 27869999.999977264553 262864330.286115705967 1 60350.227101117 2024-02-10T05:27:01.536541+00:00 19994330.286090493202 27869999.999946299940 262864330.286033093929 1 60350.227112577 2024-02-10T05:27:02.526644+00:00 19994330.286147795618 27869999.999928705394 262864330.286072820425 1 60350.227124098 2024-02-10T05:27:03.522075+00:00 19994330.286162663251 27869999.999969635159 262864330.286128610373 1 60350.227135683 2024-02-10T05:27:04.523065+00:00 19994330.286104690284 27869999.999947767705 262864330.286048740149 1 60350.227147278 2024-02-10T05:27:05.524867+00:00 19994330.286196611822 27870000.000008117408 262864330.286201030016 1 60350.227158853 2024-02-10T05:27:06.524907+00:00 19994330.286063138396 27869999.999963048846 262864330.286022484303 1 60350.227170417 2024-02-10T05:27:07.523987+00:00 19994330.286202680320 27869999.999976243824 262864330.286175221205 1 60350.227181958 2024-02-10T05:27:08.521134+00:00 19994330.286002069712 27870000.000035326928 262864330.286033689976 1 60350.227193564 2024-02-10T05:27:09.523952+00:00 19994330.286018062383 27870000.000014215708 262864330.286028593779 1 60350.227205113 2024-02-10T05:27:10.521769+00:00 19994330.286150936037 27869999.999969638884 262864330.286116868258 1 60350.227216695 2024-02-10T05:27:11.522393+00:00 19994330.286067571491 27870000.000016175210 262864330.286080062389 1 60350.227228314 2024-02-10T05:27:12.526301+00:00 19994330.286073613912 27869999.999963376671 262864330.286033302546 1 60350.227239963 2024-02-10T05:27:13.532821+00:00 19994330.285964995623 27869999.999929130077 262864330.285890430212 1 60350.227251513 2024-02-10T05:27:14.530730+00:00 19994330.286105524749 27870000.000001836568 262864330.286103665829 1 60350.227263096 2024-02-10T05:27:15.531452+00:00 19994330.286338314414 27870000.000019531697 262864330.286354124546 1 60350.227274677 2024-02-10T05:27:16.532060+00:00 19994330.286237649620 27870000.000028196722 262864330.286262154579 1 60350.227286143 2024-02-10T05:27:17.522735+00:00 19994330.285913918167 27870000.000048775226 262864330.285959005356 1 60350.227297773 2024-02-10T05:27:18.527573+00:00 19994330.286387514323 27870000.000017032027 262864330.286400854588 1 60350.227309632 2024-02-10T05:27:19.552232+00:00 19994330.286073621362 27870000.000094290823 262864330.286164224148 1 60350.227320951 2024-02-10T05:27:20.530188+00:00 19994330.285894993693 27870000.000082969666 262864330.285974264145 1 60350.227332500 2024-02-10T05:27:21.527963+00:00 19994330.286079984158 27870000.000006623566 262864330.286082893610 1 60350.227344052 2024-02-10T05:27:22.526086+00:00 19994330.286139618605 27870000.000012237579 262864330.286148160696 1 60350.227355722 2024-02-10T05:27:23.534356+00:00 19994330.286287318915 27869999.999985940754 262864330.286269545555 1 60350.227367229 2024-02-10T05:27:24.528575+00:00 19994330.286057699472 27869999.999990247190 262864330.286044269800 1 60350.227379079 2024-02-10T05:27:25.552443+00:00 19994330.285909000784 27869999.999958790839 262864330.285864084959 1 60350.227390363 2024-02-10T05:27:26.527400+00:00 19994330.286129746586 27870000.000011511147 262864330.286137551069 1 60350.227401927 2024-02-10T05:27:27.526500+00:00 19994330.286079864949 27870000.000045329332 262864330.286121487617 1 60350.227413470 2024-02-10T05:27:28.523829+00:00 19994330.286180388182 27870000.000037446618 262864330.286214113235 1 60350.227425124 2024-02-10T05:27:29.530761+00:00 19994330.286397829652 27870000.000037476420 262864330.286431610584 1 60350.227436705 2024-02-10T05:27:30.531260+00:00 19994330.286211192608 27870000.000023882836 262864330.286231368780 1 60350.227448226 2024-02-10T05:27:31.526715+00:00 19994330.286146696657 27870000.000038962811 262864330.286181956530 1 60350.227459837 2024-02-10T05:27:32.529907+00:00 19994330.285908665508 27869999.999962132424 262864330.285867094994 1 60350.227471389 2024-02-10T05:27:33.528015+00:00 19994330.286352720112 27869999.999942760915 262864330.286291778088 1 60350.227482971 2024-02-10T05:27:34.528686+00:00 19994330.286050941795 27869999.999910447747 262864330.285957694054 1 60350.227494619 2024-02-10T05:27:35.535089+00:00 19994330.286018952727 27869999.999983202666 262864330.285998463631 1 60350.227506098 2024-02-10T05:27:36.526877+00:00 19994330.285955268890 27869999.999954227358 262864330.285905808210 1 60350.227517736 2024-02-10T05:27:37.532382+00:00 19994330.286299947649 27870000.000042751431 262864330.286338984966 1 60350.227529424 2024-02-10T05:27:38.542238+00:00 19994330.286151222885 27870000.000062812120 262864330.286210358143 1 60350.227540810 2024-02-10T05:27:39.525944+00:00 19994330.286024283618 27869999.999948628247 262864330.285969197750 1 60350.227552345 2024-02-10T05:27:40.522558+00:00 19994330.286007314920 27870000.000049483031 262864330.286053091288 1 60350.227563969 2024-02-10T05:27:41.526894+00:00 19994330.286075975746 27870000.000025007874 262864330.286097288132 1 60350.227575639 2024-02-10T05:27:42.535240+00:00 19994330.286082696170 27870000.000037256628 262864330.286116242409 1 60350.227587162 2024-02-10T05:27:43.530777+00:00 19994330.286140680313 27869999.999977018684 262864330.286114007235 1 60350.227598689 2024-02-10T05:27:44.526750+00:00 19994330.286165531725 27869999.999934367836 262864330.286096215248 1 60350.227610261 2024-02-10T05:27:45.526550+00:00 19994330.286151353270 27869999.999955590814 262864330.286103248596 1 60350.227621856 2024-02-10T05:27:46.528355+00:00 19994330.286073166877 27869999.999965969473 262864330.286035448313 1 60350.227633406 2024-02-10T05:27:47.526312+00:00 19994330.286137830466 27869999.999969832599 262864330.286103963852 1 60350.227645038 2024-02-10T05:27:48.531312+00:00 19994330.286184761673 27869999.999993685633 262864330.286174744368 1 60350.227656658 2024-02-10T05:27:49.535257+00:00 19994330.286069080234 27869999.999997973442 262864330.286063373089 1 60350.227668230 2024-02-10T05:27:50.535084+00:00 19994330.286377068609 27870000.000041909516 262864330.286415278912 1 60350.227679808 2024-02-10T05:27:51.535437+00:00 19994330.286052014679 27870000.000042751431 262864330.286091059446 1 60350.227691254 2024-02-10T05:27:52.524333+00:00 19994330.286155704409 27870000.000039659441 262864330.286191672087 1 60350.227702870 2024-02-10T05:27:53.527950+00:00 19994330.286181297153 27870000.000021863729 262864330.286199480295 1 60350.227714390 2024-02-10T05:27:54.523315+00:00 19994330.285966109484 27869999.999968837947 262864330.285931229591 1 60350.227725993 2024-02-10T05:27:55.525775+00:00 19994330.286019530147 27869999.999930281192 262864330.285946130753 1 60350.227737544 2024-02-10T05:27:56.523824+00:00 19994330.286306638271 27869999.999960225075 262864330.286263167858 1 60350.227749228 2024-02-10T05:27:57.533340+00:00 19994330.286021318287 27869999.999989412725 262864330.286007046700 1 60350.227760781 2024-02-10T05:27:58.531419+00:00 19994330.286036107689 27869999.999983113259 262864330.286015510559 1 60350.227772286 2024-02-10T05:27:59.525522+00:00 19994330.286298774183 27869999.999990247190 262864330.286285340786 1 60350.227784272 2024-02-10T05:28:00.561076+00:00 19994330.286081884056 27870000.000062882900 262864330.286141067743 1 60350.227795428 2024-02-10T05:28:01.525005+00:00 19994330.286140669137 27869999.999971412122 262864330.286108404398 1 60350.227807058 2024-02-10T05:28:02.529784+00:00 19994330.286002151668 27870000.000036440790 262864330.286034911871 1 60350.227818567 2024-02-10T05:28:03.524190+00:00 19994330.286130744964 27870000.000043746084 262864330.286170810461 1 60350.227830188 2024-02-10T05:28:04.528284+00:00 19994330.286477632821 27870000.000006742775 262864330.286480665207 1 60350.227841766 2024-02-10T05:28:05.528561+00:00 19994330.285950593650 27869999.999969724566 262864330.285916626453 1 60350.227853322 2024-02-10T05:28:06.527059+00:00 19994330.286116298288 27869999.999960683286 262864330.286073297262 1 60350.227864953 2024-02-10T05:28:07.531933+00:00 19994330.286178100854 27869999.999942082912 262864330.286116510630 1 60350.227876423 2024-02-10T05:28:08.522970+00:00 19994330.286123923957 27869999.999943729490 262864330.286063969135 1 60350.227888020 2024-02-10T05:28:09.524936+00:00 19994330.286188933998 27870000.000003300607 262864330.286188542843 1 60350.227899597 2024-02-10T05:28:10.525202+00:00 19994330.286131545901 27869999.999986086041 262864330.286113917828 1 60350.227911185 2024-02-10T05:28:11.526373+00:00 19994330.286221500486 27870000.000016067177 262864330.286233872175 1 60350.227922725 2024-02-10T05:28:12.523422+00:00 19994330.286107186228 27870000.000022862107 262864330.286126345396 1 60350.227934269 2024-02-10T05:28:13.520867+00:00 19994330.286069236696 27870000.000006552786 262864330.286072105169 1 60350.227945917 2024-02-10T05:28:14.527257+00:00 19994330.286367394030 27870000.000053558499 262864330.286417245865 1 60350.227957444 2024-02-10T05:28:15.523133+00:00 19994330.286097217351 27870000.000020954758 262864330.286114484072 1 60350.227968983 2024-02-10T05:28:16.520133+00:00 19994330.286151476204 27869999.999992914498 262864330.286140680313 1 60350.227980583 2024-02-10T05:28:17.522325+00:00 19994330.286034405231 27869999.999983262271 262864330.286013960838 1 60350.227992152 2024-02-10T05:28:18.521929+00:00 19994330.286472704262 27869999.999944552779 262864330.286413580179 1 60350.228003731 2024-02-10T05:28:19.522380+00:00 19994330.285942342132 27869999.999946646392 262864330.285885304213 1 60350.228015299 2024-02-10T05:28:20.521812+00:00 19994330.286225613207 27870000.000008076429 262864330.286229997873 1 60350.228026891 2024-02-10T05:28:21.523347+00:00 19994330.286177679896 27870000.000014334917 262864330.286188304424 1 60350.228038498 2024-02-10T05:28:22.526232+00:00 19994330.286130666733 27870000.000019356608 262864330.286146342754 1 60350.228050046 2024-02-10T05:28:23.523941+00:00 19994330.285992983729 27870000.000048357993 262864330.286037653685 1 60350.228061615 2024-02-10T05:28:24.523576+00:00 19994330.286010995507 27870000.000029429793 262864330.286036729813 1 60350.228073231 2024-02-10T05:28:25.527167+00:00 19994330.286065559834 27870000.000000540167 262864330.286062389612 1 60350.228084805 2024-02-10T05:28:26.527201+00:00 19994330.286226458848 27870000.000008299947 262864330.286231040955 1 60350.228096325 2024-02-10T05:28:27.522489+00:00 19994330.285994052887 27869999.999920383096 262864330.285910725594 1 60350.228107894 2024-02-10T05:28:28.522039+00:00 19994330.286266177893 27869999.999974187464 262864330.286236673594 1 60350.228119477 2024-02-10T05:28:29.522824+00:00 19994330.286031611264 27869999.999939680099 262864330.285967588425 1 60350.228131083 2024-02-10T05:28:30.525553+00:00 19994330.286119259894 27869999.999995701015 262864330.286111265421 1 60350.228142638 2024-02-10T05:28:31.523956+00:00 19994330.286099806428 27870000.000006292015 262864330.286102414131 1 60350.228154189 2024-02-10T05:28:32.521931+00:00 19994330.286087803543 27870000.000012837350 262864330.286096960306 1 60350.228165832 2024-02-10T05:28:33.527890+00:00 19994330.286267213523 27870000.000018168241 262864330.286281704903 1 60350.228177365 2024-02-10T05:28:34.524345+00:00 19994330.286168657243 27870000.000022482127 262864330.286187440157 1 60350.228188934 2024-02-10T05:28:35.523867+00:00 19994330.285910636187 27870000.000003442168 262864330.285910397768 1 60350.228200511 2024-02-10T05:28:36.524107+00:00 19994330.286292295903 27870000.000029169023 262864330.286317765713 1 60350.228212046 2024-02-10T05:28:37.520801+00:00 19994330.286424051970 27869999.999975897372 262864330.286396235228 1 60350.228223642 2024-02-10T05:28:38.522712+00:00 19994330.286103039980 27869999.999959427863 262864330.286058783531 1 60350.228235244 2024-02-10T05:28:39.525098+00:00 19994330.286005247384 27869999.999988272786 262864330.285989820957 1 60350.228246795 2024-02-10T05:28:40.523144+00:00 19994330.286293040961 27869999.999967183918 262864330.286256521940 1 60350.228258585 2024-02-10T05:28:41.541710+00:00 19994330.285965874791 27870000.000043753535 262864330.286005914211 1 60350.228270008 2024-02-10T05:28:42.528666+00:00 19994330.286046233028 27870000.000018931925 262864330.286061465740 1 60350.228281624 2024-02-10T05:28:43.532267+00:00 19994330.286141559482 27870000.000016760081 262864330.286154627800 1 60350.228293317 2024-02-10T05:28:44.542573+00:00 19994330.286082301289 27870000.000000018626 262864330.286078631878 1 60350.228304763 2024-02-10T05:28:45.531557+00:00 19994330.286137361079 27870000.000037852675 262864330.286171525717 1 60350.228316459 2024-02-10T05:28:46.542085+00:00 19994330.286270923913 27870000.000044111162 262864330.286311328411 1 60350.228328064 2024-02-10T05:28:47.544711+00:00 19994330.286087233573 27869999.999985441566 262864330.286069005728 1 60350.228339687 2024-02-10T05:28:48.548973+00:00 19994330.286256361753 27869999.999977082014 262864330.286229759455 1 60350.228351037 2024-02-10T05:28:49.529606+00:00 19994330.286377467215 27869999.999953620136 262864330.286327391863 1 60350.228362725 2024-02-10T05:28:50.539452+00:00 19994330.285917572677 27870000.000017292798 262864330.285931169987 1 60350.228374235 2024-02-10T05:28:51.533925+00:00 19994330.286085460335 27869999.999925114214 262864330.286006867886 1 60350.228385841 2024-02-10T05:28:52.536625+00:00 19994330.286116935313 27869999.999993041158 262864330.286106258631 1 60350.228397348 2024-02-10T05:28:53.530917+00:00 19994330.286209713668 27870000.000028844923 262864330.286234855652 1 60350.228408918 2024-02-10T05:28:54.530529+00:00 19994330.286114428192 27869999.999993067235 262864330.286103785038 1 60350.228420486 2024-02-10T05:28:55.529957+00:00 19994330.286167934537 27870000.000042624772 262864330.286206841469 1 60350.228432041 2024-02-10T05:28:56.528345+00:00 19994330.286054380238 27870000.000026259571 262864330.286076933146 1 60350.228443607 2024-02-10T05:28:57.527656+00:00 19994330.286104280502 27870000.000031754375 262864330.286132365465 1 60350.228455195 2024-02-10T05:28:58.528811+00:00 19994330.286191403866 27870000.000030480325 262864330.286218196154 1 60350.228466871 2024-02-10T05:28:59.537690+00:00 19994330.286128602922 27870000.000023081899 262864330.286147981882 1 60350.228478366 2024-02-10T05:29:00.530800+00:00 19994330.286208193749 27869999.999998714775 262864330.286203205585 1 60350.228489945 2024-02-10T05:29:01.531258+00:00 19994330.286144249141 27869999.999914519489 262864330.286055088043 1 60350.228501463 2024-02-10T05:29:02.526415+00:00 19994330.285814668983 27869999.999915368855 262864330.285726338625 1 60350.228512968 2024-02-10T05:29:03.520463+00:00 19994330.286089926958 27870000.000002894551 262864330.286089122295 1 60350.228524571 2024-02-10T05:29:04.522978+00:00 19994330.286301299930 27869999.999967839569 262864330.286265432835 1 60350.228536129 2024-02-10T05:29:05.521528+00:00 19994330.286266073585 27870000.000046294183 262864330.286308646202 1 60350.228547697 2024-02-10T05:29:06.521053+00:00 19994330.286089535803 27870000.000044781715 262864330.286130636930 1 60350.228559264 2024-02-10T05:29:07.520439+00:00 19994330.286031607538 27870000.000049363822 262864330.286077260971 1 60350.228570851 2024-02-10T05:29:08.521594+00:00 19994330.285955600441 27870000.000011626631 262864330.285963535309 1 60350.228582420 2024-02-10T05:29:09.521116+00:00 19994330.286139171571 27869999.999982245266 262864330.286117702723 1 60350.228594000 2024-02-10T05:29:10.521643+00:00 19994330.286229051650 27870000.000039804727 262864330.286265164614 1 60350.228605572 2024-02-10T05:29:11.521422+00:00 19994330.285932227969 27870000.000002581626 262864330.285931110382 1 60350.228617151 2024-02-10T05:29:12.521816+00:00 19994330.285940490663 27870000.000026408583 262864330.285963207483 1 60350.228628781 2024-02-10T05:29:13.526632+00:00 19994330.286145120859 27869999.999998688698 262864330.286140114069 1 60350.228640374 2024-02-10T05:29:14.528296+00:00 19994330.286449022591 27869999.999985352159 262864330.286430656910 1 60350.228651957 2024-02-10T05:29:15.529086+00:00 19994330.286073006690 27869999.999988470227 262864330.286057770252 1 60350.228663521 2024-02-10T05:29:16.528253+00:00 19994330.286234546453 27870000.000043231994 262864330.286274105310 1 60350.228675289 2024-02-10T05:29:17.544942+00:00 19994330.286247599870 27869999.999999027699 262864330.286242932081 1 60350.228686814 2024-02-10T05:29:18.540704+00:00 19994330.286124873906 27870000.000057313591 262864330.286178499460 1 60350.228698253 2024-02-10T05:29:19.529029+00:00 19994330.286047503352 27870000.000021178275 262864330.286064982414 1 60350.228709935 2024-02-10T05:29:20.538354+00:00 19994330.286062661558 27870000.000012289733 262864330.286071240902 1 60350.228721423 2024-02-10T05:29:21.530924+00:00 19994330.286232277751 27869999.999973114580 262864330.286201715469 1 60350.228733033 2024-02-10T05:29:22.534053+00:00 19994330.286374337971 27869999.999956138432 262864330.286326766014 1 60350.228744521 2024-02-10T05:29:23.526577+00:00 19994330.285868868232 27869999.999924104661 262864330.285789251328 1 60350.228756408 2024-02-10T05:29:24.553615+00:00 19994330.286251056939 27869999.999930307269 262864330.286177694798 1 60350.228767687 2024-02-10T05:29:25.528219+00:00 19994330.285883508623 27869999.999932631850 262864330.285812467337 1 60350.228779308 2024-02-10T05:29:26.532230+00:00 19994330.286305595189 27870000.000011339784 262864330.286313235760 1 60350.228790911 2024-02-10T05:29:27.534743+00:00 19994330.286059528589 27870000.000020600855 262864330.286076426506 1 60350.228802519 2024-02-10T05:29:28.537645+00:00 19994330.286019906402 27870000.000014685094 262864330.286030888557 1 60350.228814024 2024-02-10T05:29:29.531681+00:00 19994330.286020852625 27870000.000002168119 262864330.286019325256 1 60350.228825531 2024-02-10T05:29:30.525830+00:00 19994330.286178406328 27870000.000009749085 262864330.286184459925 1 60350.228837110 2024-02-10T05:29:31.526302+00:00 19994330.286229550838 27869999.999993961304 262864330.286219805479 1 60350.228848753 2024-02-10T05:29:32.532272+00:00 19994330.286000862718 27869999.999961208552 262864330.285958349705 1 60350.228860287 2024-02-10T05:29:33.528778+00:00 19994330.285831298679 27869999.999976065010 262864330.285803675652 1 60350.228871896 2024-02-10T05:29:34.531821+00:00 19994330.286071911454 27869999.999984424561 262864330.286052644253 1 60350.228883485 2024-02-10T05:29:35.533115+00:00 19994330.286492638290 27869999.999988012016 262864330.286476969719 1 60350.228895029 2024-02-10T05:29:36.530460+00:00 19994330.285832144320 27869999.999990139157 262864330.285818576813 1 60350.228906574 2024-02-10T05:29:37.527951+00:00 19994330.286297496408 27870000.000061117113 262864330.286354929209 1 60350.228918128 2024-02-10T05:29:38.526231+00:00 19994330.286228202283 27870000.000087063760 262864330.286311566830 1 60350.228929747 2024-02-10T05:29:39.530158+00:00 19994330.285899542272 27870000.000100500882 262864330.285996347666 1 60350.228941330 2024-02-10T05:29:40.530910+00:00 19994330.286178734154 27870000.000065147877 262864330.286240190268 1 60350.228952841 2024-02-10T05:29:41.525495+00:00 19994330.286168977618 27869999.999968942255 262864330.286134243011 1 60350.228964501 2024-02-10T05:29:42.532884+00:00 19994330.286061808467 27869999.999994758517 262864330.286052882671 1 60350.228975998 2024-02-10T05:29:43.526212+00:00 19994330.286056827754 27869999.999942250550 262864330.285995364189 1 60350.228987677 2024-02-10T05:29:44.535250+00:00 19994330.286212109029 27869999.999935410917 262864330.286143839359 1 60350.228999185 2024-02-10T05:29:45.529624+00:00 19994330.286369569600 27869999.999957501888 262864330.286323368549 1 60350.229010857 2024-02-10T05:29:46.538050+00:00 19994330.286105763167 27869999.999971821904 262864330.286073863506 1 60350.229022346 2024-02-10T05:29:47.530721+00:00 19994330.286053221673 27869999.999982196838 262864330.286031723022 1 60350.229033848 2024-02-10T05:29:48.524481+00:00 19994330.286148186773 27870000.000001948327 262864330.286146432161 1 60350.229045477 2024-02-10T05:29:49.529202+00:00 19994330.285931967199 27870000.000025063753 262864330.285953342915 1 60350.229057037 2024-02-10T05:29:50.528018+00:00 19994330.286171421409 27870000.000059846789 262864330.286227583885 1 60350.229068558 2024-02-10T05:29:51.523437+00:00 19994330.286224301904 27870000.000046733767 262864330.286267340183 1 60350.229080236 2024-02-10T05:29:52.532341+00:00 19994330.286177102476 27870000.000017408282 262864330.286190807819 1 60350.229091801 2024-02-10T05:29:53.531639+00:00 19994330.286051042378 27869999.999970104545 262864330.286017447710 1 60350.229103335 2024-02-10T05:29:54.528160+00:00 19994330.286041710526 27869999.999983493239 262864330.286021500826 1 60350.229114959 2024-02-10T05:29:55.532503+00:00 19994330.286321844906 27869999.999989308417 262864330.286307454109 1 60350.229126493 2024-02-10T05:29:56.528972+00:00 19994330.285870186985 27869999.999935682863 262864330.285802185535 1 60350.229138073 2024-02-10T05:29:57.529461+00:00 19994330.286273073405 27870000.000025615096 262864330.286294996738 1 60350.229149664 2024-02-10T05:29:58.530948+00:00 19994330.286100506783 27870000.000020891428 262864330.286117702723 1 60350.229161236 2024-02-10T05:29:59.530733+00:00 19994330.286181129515 27870000.000010523945 262864330.286187946796 1 60350.229172693 2024-02-10T05:30:00.520655+00:00 19994330.286126155406 27870000.000028867275 262864330.286151349545 1 60350.229184285 2024-02-10T05:30:01.522215+00:00 19994330.286146350205 27870000.000021621585 262864330.286164283752 1 60350.229196045 2024-02-10T05:30:02.538310+00:00 19994330.286111019552 27870000.000013705343 262864330.286121040583 1 60350.229207586 2024-02-10T05:30:03.535371+00:00 19994330.286224551499 27870000.000007197261 262864330.286228060722 1 60350.229219105 2024-02-10T05:30:04.530657+00:00 19994330.286207154393 27870000.000013381243 262864330.286216855049 1 60350.229230681 2024-02-10T05:30:05.530863+00:00 19994330.285970337689 27869999.999967928976 262864330.285934567451 1 60350.229242244 2024-02-10T05:30:06.529910+00:00 19994330.286047663540 27869999.999962311238 262864330.286006271839 1 60350.229253764 2024-02-10T05:30:07.525233+00:00 19994330.286086115986 27870000.000004410744 262864330.286086827517 1 60350.229265382 2024-02-10T05:30:08.529022+00:00 19994330.286389265209 27869999.999964088202 262864330.286349654198 1 60350.229276849 2024-02-10T05:30:09.519782+00:00 19994330.286020919681 27869999.999933034182 262864330.285950243473 1 60350.229288477 2024-02-10T05:30:10.524406+00:00 19994330.286401789635 27870000.000004760921 262864330.286402851343 1 60350.229300043 2024-02-10T05:30:11.523727+00:00 19994330.285812810063 27869999.999984350055 262864330.285793483257 1 60350.229311639 2024-02-10T05:30:12.525647+00:00 19994330.286121536046 27870000.000020124018 262864330.286137968302 1 60350.229323384 2024-02-10T05:30:13.540411+00:00 19994330.286116704345 27870000.000014770776 262864330.286127805710 1 60350.229334788 2024-02-10T05:30:14.525665+00:00 19994330.286194797605 27870000.000016607344 262864330.286207705736 1 60350.229346310 2024-02-10T05:30:15.521190+00:00 19994330.285942189395 27869999.999982055277 262864330.285920560360 1 60350.229357904 2024-02-10T05:30:16.522898+00:00 19994330.286208476871 27869999.999981120229 262864330.286185890436 1 60350.229369480 2024-02-10T05:30:17.523077+00:00 19994330.286270193756 27869999.999970488250 262864330.286237001419 1 60350.229381043 2024-02-10T05:30:18.522152+00:00 19994330.285950850695 27869999.999971691519 262864330.285918831825 1 60350.229392690 2024-02-10T05:30:19.528431+00:00 19994330.286130644381 27869999.999988459051 262864330.286115407944 1 60350.229404349 2024-02-10T05:30:20.535775+00:00 19994330.286324445158 27870000.000000808388 262864330.286321550608 1 60350.229415765 2024-02-10T05:30:21.522118+00:00 19994330.286214493215 27869999.999994594604 262864330.286205410957 1 60350.229427380 2024-02-10T05:30:22.525635+00:00 19994330.286270335317 27870000.000024449080 262864330.286291062832 1 60350.229438947 2024-02-10T05:30:23.525006+00:00 19994330.286108426750 27870000.000039394945 262864330.286144137383 1 60350.229450569 2024-02-10T05:30:24.529165+00:00 19994330.286089133471 27869999.999990824610 262864330.286076247692 1 60350.229462087 2024-02-10T05:30:25.524340+00:00 19994330.286150857806 27870000.000037245452 262864330.286184430122 1 60350.229473655 2024-02-10T05:30:26.523806+00:00 19994330.286006715149 27869999.999967005104 262864330.285970032215 1 60350.229485193 2024-02-10T05:30:27.520699+00:00 19994330.286321468651 27870000.000009659678 262864330.286327421665 1 60350.229496806 2024-02-10T05:30:28.524036+00:00 19994330.286166720092 27869999.999968919903 262864330.286131948233 1 60350.229508354 2024-02-10T05:30:29.521760+00:00 19994330.286143485457 27869999.999944586307 262864330.286084383726 1 60350.229519947 2024-02-10T05:30:30.523452+00:00 19994330.286000035703 27869999.999977789819 262864330.285974144936 1 60350.229531492 2024-02-10T05:30:31.520935+00:00 19994330.286247029901 27869999.999975282699 262864330.286218643188 1 60350.229543072 2024-02-10T05:30:32.521401+00:00 19994330.285986129194 27870000.000015120953 262864330.285997539759 1 60350.229554638 2024-02-10T05:30:33.520731+00:00 19994330.286407552660 27870000.000083744526 262864330.286487609148 1 60350.229566218 2024-02-10T05:30:34.521278+00:00 19994330.286188036203 27870000.000118818134 262864330.286303162575 1 60350.229577831 2024-02-10T05:30:35.524579+00:00 19994330.286113001406 27870000.000019256026 262864330.286128550768 1 60350.229589409 2024-02-10T05:30:36.524931+00:00 19994330.286219626665 27870000.000052455813 262864330.286268383265 1 60350.229600954 2024-02-10T05:30:37.522416+00:00 19994330.285998411477 27869999.999977011234 262864330.285971730947 1 60350.229612519 2024-02-10T05:30:38.521643+00:00 19994330.286258451641 27869999.999942418188 262864330.286197185516 1 60350.229624140 2024-02-10T05:30:39.525704+00:00 19994330.285700131208 27869999.999962914735 262864330.285659372807 1 60350.229635650 2024-02-10T05:30:40.520177+00:00 19994330.286076724529 27869999.999978996813 262864330.286052018404 1 60350.229647268 2024-02-10T05:30:41.523913+00:00 19994330.286254148930 27869999.999985445291 262864330.286235898733 1 60350.229658949 2024-02-10T05:30:42.533157+00:00 19994330.286037333310 27870000.000004377216 262864330.286038011312 1 60350.229670613 2024-02-10T05:30:43.540964+00:00 19994330.286089040339 27870000.000020999461 262864330.286106348038 1 60350.229682005 2024-02-10T05:30:44.525259+00:00 19994330.286308165640 27870000.000052914023 262864330.286357402802 1 60350.229693748 2024-02-10T05:30:45.539805+00:00 19994330.286086589098 27870000.000034298748 262864330.286117196083 1 60350.229705403 2024-02-10T05:30:46.546796+00:00 19994330.286139033735 27870000.000022199005 262864330.286157548428 1 60350.229716863 2024-02-10T05:30:47.537011+00:00 19994330.285929020494 27869999.999955788255 262864330.285881102085 1 60350.229728320 2024-02-10T05:30:48.526830+00:00 19994330.286090523005 27869999.999981820583 262864330.286068648100 1 60350.229739968 2024-02-10T05:30:49.533256+00:00 19994330.286204196513 27869999.999958511442 262864330.286159008741 1 60350.229751494 2024-02-10T05:30:50.529051+00:00 19994330.286099415272 27869999.999930854887 262864330.286026567221 1 60350.229763103 2024-02-10T05:30:51.532074+00:00 19994330.286016341299 27869999.999938745052 262864330.285951405764 1 60350.229774619 2024-02-10T05:30:52.527141+00:00 19994330.286115713418 27869999.999958060682 262864330.286070078611 1 60350.229786182 2024-02-10T05:30:53.526092+00:00 19994330.286231469363 27869999.999985780567 262864330.286213546991 1 60350.229797821 2024-02-10T05:30:54.531716+00:00 19994330.286339290440 27869999.999979164451 262864330.286314755678 1 60350.229809322 2024-02-10T05:30:55.525427+00:00 19994330.286183651537 27869999.999989017844 262864330.286168992519 1 60350.229820927 2024-02-10T05:30:56.528078+00:00 19994330.286062661558 27870000.000088009983 262864330.286146968603 1 60350.229832455 2024-02-10T05:30:57.524104+00:00 19994330.286026652902 27870000.000064399093 262864330.286087363958 1 60350.229844271 2024-02-10T05:30:58.544992+00:00 19994330.286047846079 27870000.000011462718 262864330.286055624485 1 60350.229855841 2024-02-10T05:30:59.544711+00:00 19994330.286191433668 27869999.999993827194 262864330.286181569099 1 60350.229867385 2024-02-10T05:31:00.542036+00:00 19994330.286507252604 27870000.000010073185 262864330.286513626575 1 60350.229878994 2024-02-10T05:31:01.545056+00:00 19994330.286056805402 27869999.999974004924 262864330.286027133465 1 60350.229890352 2024-02-10T05:31:02.526443+00:00 19994330.286012612283 27869999.999975658953 262864330.285984575748 1 60350.229901872 2024-02-10T05:31:03.521728+00:00 19994330.286162134260 27869999.999956745654 262864330.286115199327 1 60350.229913441 2024-02-10T05:31:04.521273+00:00 19994330.286150652915 27870000.000008631498 262864330.286155611277 1 60350.229925013 2024-02-10T05:31:05.521081+00:00 19994330.286124873906 27870000.000027678907 262864330.286148875952 1 60350.229936617 2024-02-10T05:31:06.523718+00:00 19994330.286367774010 27870000.000014174730 262864330.286378264427 1 60350.229948228 2024-02-10T05:31:07.526912+00:00 19994330.286112837493 27870000.000030167401 262864330.286139309406 1 60350.229959785 2024-02-10T05:31:08.525378+00:00 19994330.286410868168 27869999.999987546355 262864330.286394715309 1 60350.229971342 2024-02-10T05:31:09.523938+00:00 19994330.286004722118 27869999.999980013818 262864330.285981029272 1 60350.229982889 2024-02-10T05:31:10.521601+00:00 19994330.286340225488 27869999.999976836145 262864330.286313384771 1 60350.229994555 2024-02-10T05:31:11.529545+00:00 19994330.286091826856 27869999.999994073063 262864330.286082208157 1 60350.230006052 2024-02-10T05:31:12.522861+00:00 19994330.286109387875 27869999.999862186611 262864330.285967886448 1 60350.230017706 2024-02-10T05:31:13.529832+00:00 19994330.286161325872 27869999.999934669584 262864330.286092311144 1 60350.230029356 2024-02-10T05:31:14.536318+00:00 19994330.285992164165 27869999.999988351017 262864330.285976827145 1 60350.230040823 2024-02-10T05:31:15.527119+00:00 19994330.286272048950 27870000.000023059547 262864330.286291420460 1 60350.230052463 2024-02-10T05:31:16.532771+00:00 19994330.286171715707 27870000.000046379864 262864330.286214381456 1 60350.230064146 2024-02-10T05:31:17.542213+00:00 19994330.286204375327 27870000.000057980418 262864330.286258667707 1 60350.230075502 2024-02-10T05:31:18.523343+00:00 19994330.285799957812 27870000.000057674944 262864330.285853922367 1 60350.230087284 2024-02-10T05:31:19.541294+00:00 19994330.286232266575 27870000.000081744045 262864330.286310315132 1 60350.230098754 2024-02-10T05:31:20.532353+00:00 19994330.285959355533 27869999.999975226820 262864330.285930901766 1 60350.230110315 2024-02-10T05:31:21.531208+00:00 19994330.286233253777 27869999.999971073121 262864330.286200612783 1 60350.230121947 2024-02-10T05:31:22.536240+00:00 19994330.286070678383 27869999.999995704740 262864330.286062687635 1 60350.230133442 2024-02-10T05:31:23.529398+00:00 19994330.286304272711 27869999.999921716750 262864330.286222279072 1 60350.230145036 2024-02-10T05:31:24.531130+00:00 19994330.286289136857 27869999.999990615994 262864330.286276042461 1 60350.230156641 2024-02-10T05:31:25.533795+00:00 19994330.285978265107 27870000.000010300428 262864330.285984873772 1 60350.230168322 2024-02-10T05:31:26.543022+00:00 19994330.286161046475 27869999.999993689358 262864330.286151021719 1 60350.230179676 2024-02-10T05:31:27.524021+00:00 19994330.286110218614 27870000.000078257173 262864330.286184787750 1 60350.230191250 2024-02-10T05:31:28.524026+00:00 19994330.286294322461 27870000.000054400414 262864330.286345005035 1 60350.230202988 2024-02-10T05:31:29.538129+00:00 19994330.286027222872 27870000.000064730644 262864330.286088258028 1 60350.230214449 2024-02-10T05:31:30.528351+00:00 19994330.285885937512 27870000.000067885965 262864330.285950124264 1 60350.230226125 2024-02-10T05:31:31.537199+00:00 19994330.286217663437 27870000.000050708652 262864330.286264687777 1 60350.230237591 2024-02-10T05:31:32.527886+00:00 19994330.286293730140 27870000.000011630356 262864330.286301672459 1 60350.230249155 2024-02-10T05:31:33.527001+00:00 19994330.286147858948 27870000.000036355108 262864330.286180526018 1 60350.230260983 2024-02-10T05:31:34.548921+00:00 19994330.286211814731 27869999.999970596284 262864330.286178708076 1 60350.230272303 2024-02-10T05:31:35.526996+00:00 19994330.285941742361 27869999.999958351254 262864330.285896390676 1 60350.230283864 2024-02-10T05:31:36.525830+00:00 19994330.286209613085 27869999.999948021024 262864330.286153942347 1 60350.230295470 2024-02-10T05:31:37.528652+00:00 19994330.286083716899 27869999.999946981668 262864330.286027014256 1 60350.230307004 2024-02-10T05:31:38.525204+00:00 19994330.286111142486 27869999.999969195575 262864330.286076635122 1 60350.230318869 2024-02-10T05:31:39.550230+00:00 19994330.286343026906 27870000.000058922917 262864330.286398261786 1 60350.230330165 2024-02-10T05:31:40.526205+00:00 19994330.286144565791 27870000.000041939318 262864330.286182790995 1 60350.230341857 2024-02-10T05:31:41.536425+00:00 19994330.286187998950 27870000.000017452985 262864330.286201775074 1 60350.230353344 2024-02-10T05:31:42.528937+00:00 19994330.286140993237 27870000.000018358231 262864330.286155641079 1 60350.230364876 2024-02-10T05:31:43.525266+00:00 19994330.286151450127 27870000.000015277416 262864330.286163032055 1 60350.230376570 2024-02-10T05:31:44.535637+00:00 19994330.286348417401 27869999.999989461154 262864330.286334156990 1 60350.230388048 2024-02-10T05:31:45.527352+00:00 19994330.286135889590 27869999.999958872795 262864330.286091059446 1 60350.230399674 2024-02-10T05:31:46.531808+00:00 19994330.286390461028 27869999.999983452260 262864330.286370217800 1 60350.230411336 2024-02-10T05:31:47.539432+00:00 19994330.286075960845 27869999.999964561313 262864330.286036819220 1 60350.230422781 2024-02-10T05:31:48.528241+00:00 19994330.285989124328 27870000.000033006072 262864330.286018460989 1 60350.230434378 2024-02-10T05:31:49.530280+00:00 19994330.286163188517 27870000.000031735748 262864330.286191225052 1 60350.230445995 2024-02-10T05:31:50.533998+00:00 19994330.285877924412 27870000.000043604523 262864330.285917818546 1 60350.230457569 2024-02-10T05:31:51.533998+00:00 19994330.286390986294 27870000.000070542097 262864330.286457836628 1 60350.230469016 2024-02-10T05:31:52.522974+00:00 19994330.286120135337 27870000.000014971942 262864330.286131411791 1 60350.230480643 2024-02-10T05:31:53.527584+00:00 19994330.285958919674 27869999.999951172620 262864330.285906404257 1 60350.230492259 2024-02-10T05:31:54.531229+00:00 19994330.286016561091 27869999.999966196716 262864330.285979062319 1 60350.230503803 2024-02-10T05:31:55.528540+00:00 19994330.286132033914 27869999.999916553497 262864330.286044895649 1 60350.230515375 2024-02-10T05:31:56.528430+00:00 19994330.286215513945 27869999.999988198280 262864330.286200016737 1 60350.230526989 2024-02-10T05:31:57.531894+00:00 19994330.286027722061 27869999.999958682805 262864330.285982728004 1 60350.230538572 2024-02-10T05:31:58.532660+00:00 19994330.286128725857 27870000.000006917864 262864330.286131948233 1 60350.230550234 2024-02-10T05:31:59.540227+00:00 19994330.286306608468 27870000.000067230314 262864330.286370158195 1 60350.230561754 2024-02-10T05:32:00.535530+00:00 19994330.286162883043 27870000.000073358417 262864330.286232560873 1 60350.230573598 2024-02-10T05:32:01.558838+00:00 19994330.286087177694 27870000.000070910901 262864330.286154389381 1 60350.230584871 2024-02-10T05:32:02.532839+00:00 19994330.286143243313 27870000.000057149678 262864330.286196708679 1 60350.230596401 2024-02-10T05:32:03.529043+00:00 19994330.286201018840 27869999.999996583909 262864330.286193907261 1 60350.230607891 2024-02-10T05:32:04.521776+00:00 19994330.286005780101 27869999.999966785312 262864330.285968899727 1 60350.230619596 2024-02-10T05:32:05.533114+00:00 19994330.285985682160 27869999.999956693500 262864330.285938680172 1 60350.230631126 2024-02-10T05:32:06.529317+00:00 19994330.286078371108 27869999.999965935946 262864330.286040604115 1 60350.230642693 2024-02-10T05:32:07.528669+00:00 19994330.286243453622 27869999.999956287444 262864330.286196053028 1 60350.230654296 2024-02-10T05:32:08.531220+00:00 19994330.286132764071 27869999.999989241362 262864330.286118298769 1 60350.230665929 2024-02-10T05:32:09.536220+00:00 19994330.286175943911 27869999.999979566783 262864330.286151796579 1 60350.230677452 2024-02-10T05:32:10.531842+00:00 19994330.286081027240 27869999.999996382743 262864330.286073714495 1 60350.230689027 2024-02-10T05:32:11.531965+00:00 19994330.286139473319 27870000.000001534820 262864330.286137342453 1 60350.230700606 2024-02-10T05:32:12.532381+00:00 19994330.286305762827 27869999.999960388988 262864330.286262452602 1 60350.230712191 2024-02-10T05:32:13.533267+00:00 19994330.286059595644 27869999.999952476472 262864330.286008358002 1 60350.230723660 2024-02-10T05:32:14.524231+00:00 19994330.285968404263 27870000.000009447336 262864330.285974144936 1 60350.230735210 2024-02-10T05:32:15.522168+00:00 19994330.286042742431 27869999.999945282936 262864330.285984337330 1 60350.230746785 2024-02-10T05:32:16.522253+00:00 19994330.285864122212 27869999.999970220029 262864330.285830646753 1 60350.230758362 2024-02-10T05:32:17.522431+00:00 19994330.286281730980 27869999.999925617129 262864330.286203652620 1 60350.230769987 2024-02-10T05:32:18.526869+00:00 19994330.286125160754 27869999.999934006482 262864330.286055475473 1 60350.230781483 2024-02-10T05:32:19.520094+00:00 19994330.286185652018 27870000.000007841736 262864330.286189794540 1 60350.230793137 2024-02-10T05:32:20.527039+00:00 19994330.286115128547 27869999.999979890883 262864330.286091327667 1 60350.230804664 2024-02-10T05:32:21.522979+00:00 19994330.286071937531 27870000.000008516014 262864330.286076754332 1 60350.230816220 2024-02-10T05:32:22.521384+00:00 19994330.286075949669 27870000.000089995563 262864330.286162257195 1 60350.230827835 2024-02-10T05:32:23.524994+00:00 19994330.286281123757 27870000.000060729682 262864330.286338150501 1 60350.230839376 2024-02-10T05:32:24.522138+00:00 19994330.285857219249 27870000.000058196485 262864330.285911738873 1 60350.230850942 2024-02-10T05:32:25.521352+00:00 19994330.286359719932 27870000.000037029386 262864330.286393046379 1 60350.230862555 2024-02-10T05:32:26.524782+00:00 19994330.286152001470 27869999.999999936670 262864330.286148250103 1 60350.230874119 2024-02-10T05:32:27.523901+00:00 19994330.286079168320 27869999.999963909388 262864330.286039382219 1 60350.230885661 2024-02-10T05:32:28.521101+00:00 19994330.286080040038 27869999.999998383224 262864330.286074727774 1 60350.230897266 2024-02-10T05:32:29.523801+00:00 19994330.286065433174 27869999.999982904643 262864330.286044627428 1 60350.230908826 2024-02-10T05:32:30.522544+00:00 19994330.285992950201 27870000.000002034009 262864330.285991281271 1 60350.230920419 2024-02-10T05:32:31.524194+00:00 19994330.286027561873 27869999.999999020249 262864330.286022871733 1 60350.230931997 2024-02-10T05:32:32.524583+00:00 19994330.285955544561 27870000.000068780035 262864330.286020636559 1 60350.230943523 2024-02-10T05:32:33.520407+00:00 19994330.286116939038 27870000.000045761466 262864330.286159008741 1 60350.230955113 2024-02-10T05:32:34.521716+00:00 19994330.286049470305 27870000.000009644777 262864330.286055445671 1 60350.230966827 2024-02-10T05:32:35.533841+00:00 19994330.286239020526 27869999.999983433634 262864330.286218762398 1 60350.230978273 2024-02-10T05:32:36.522808+00:00 19994330.286104060709 27869999.999984100461 262864330.286084443331 1 60350.230989845 2024-02-10T05:32:37.522586+00:00 19994330.286166857928 27869999.999991063029 262864330.286154210567 1 60350.231001412 2024-02-10T05:32:38.521998+00:00 19994330.286287963390 27869999.999900661409 262864330.286184936762 1 60350.231013007 2024-02-10T05:32:39.523760+00:00 19994330.286064106971 27870000.000007648021 262864330.286068081856 1 60350.231024570 2024-02-10T05:32:40.522883+00:00 19994330.286159213632 27869999.999987427145 262864330.286142945290 1 60350.231036227 2024-02-10T05:32:41.530019+00:00 19994330.286033440381 27869999.999988544732 262864330.286018311977 1 60350.231047797 2024-02-10T05:32:42.529658+00:00 19994330.286157302558 27870000.000042479485 262864330.286196082830 1 60350.231059469 2024-02-10T05:32:43.538163+00:00 19994330.286085288972 27870000.000021651387 262864330.286103218794 1 60350.231070937 2024-02-10T05:32:44.528963+00:00 19994330.286217626184 27870000.000005848706 262864330.286219775677 1 60350.231082609 2024-02-10T05:32:45.537389+00:00 19994330.286138333380 27870000.000068500638 262864330.286203116179 1 60350.231094196 2024-02-10T05:32:46.538543+00:00 19994330.286051142961 27870000.000020213425 262864330.286067664623 1 60350.231105752 2024-02-10T05:32:47.536973+00:00 19994330.286229692400 27870000.000028032809 262864330.286254048347 1 60350.231117215 2024-02-10T05:32:48.527323+00:00 19994330.286381252110 27870000.000058501959 262864330.286436051130 1 60350.231128823 2024-02-10T05:32:49.530324+00:00 19994330.285863235593 27869999.999909684062 262864330.285769224167 1 60350.231140315 2024-02-10T05:32:50.523209+00:00 19994330.286052953452 27869999.999921951443 262864330.285971194506 1 60350.231151930 2024-02-10T05:32:51.526756+00:00 19994330.286375660449 27869999.999971173704 262864330.286343157291 1 60350.231163580 2024-02-10T05:32:52.533346+00:00 19994330.286220222712 27869999.999972227961 262864330.286188751459 1 60350.231175217 2024-02-10T05:32:53.538747+00:00 19994330.285946521908 27869999.999996978790 262864330.285939812660 1 60350.231186799 2024-02-10T05:32:54.539458+00:00 19994330.286090094596 27870000.000004496425 262864330.286090910435 1 60350.231198251 2024-02-10T05:32:55.528926+00:00 19994330.286256212741 27870000.000041976571 262864330.286294490099 1 60350.231209778 2024-02-10T05:32:56.524828+00:00 19994330.286238998175 27870000.000005297363 262864330.286240607500 1 60350.231221429 2024-02-10T05:32:57.531453+00:00 19994330.286337863654 27870000.000004764646 262864330.286338925362 1 60350.231233069 2024-02-10T05:32:58.537187+00:00 19994330.285877753049 27869999.999952279031 262864330.285826355219 1 60350.231244592 2024-02-10T05:32:59.532726+00:00 19994330.286315612495 27869999.999942567199 262864330.286254495382 1 60350.231256167 2024-02-10T05:33:00.532888+00:00 19994330.286245848984 27869999.999894499779 262864330.286136657000 1 60350.231267639 2024-02-10T05:33:01.524006+00:00 19994330.286074552685 27869999.999963786453 262864330.286034643650 1 60350.231279239 2024-02-10T05:33:02.526208+00:00 19994330.286149594933 27869999.999953925610 262864330.286099821329 1 60350.231290790 2024-02-10T05:33:03.524226+00:00 19994330.286028005183 27869999.999971669167 262864330.285995960236 1 60350.231302353 2024-02-10T05:33:04.523303+00:00 19994330.286067489535 27870000.000002574176 262864330.286066353321 1 60350.231313931 2024-02-10T05:33:05.523627+00:00 19994330.286213859916 27870000.000065594912 262864330.286275744438 1 60350.231325491 2024-02-10T05:33:06.522470+00:00 19994330.286087077111 27870000.000006835908 262864330.286090195179 1 60350.231337058 2024-02-10T05:33:07.521822+00:00 19994330.286141093820 27870000.000014871359 262864330.286152273417 1 60350.231348637 2024-02-10T05:33:08.522180+00:00 19994330.286140486598 27870000.000016007572 262864330.286152780056 1 60350.231360269 2024-02-10T05:33:09.527247+00:00 19994330.286067191511 27870000.000010281801 262864330.286073774099 1 60350.231371838 2024-02-10T05:33:10.526785+00:00 19994330.286197971553 27869999.999969277531 262864330.286163538694 1 60350.231383413 2024-02-10T05:33:11.526862+00:00 19994330.285995513201 27869999.999966785312 262864330.285958617926 1 60350.231394975 2024-02-10T05:33:12.525794+00:00 19994330.286122553051 27869999.999998793006 262864330.286117672920 1 60350.231406654 2024-02-10T05:33:13.534927+00:00 19994330.286062519997 27869999.999948490411 262864330.286007314920 1 60350.231418121 2024-02-10T05:33:14.525666+00:00 19994330.286198239774 27869999.999977566302 262864330.286172091961 1 60350.231429702 2024-02-10T05:33:15.526220+00:00 19994330.285977136344 27870000.000006221235 262864330.285979658365 1 60350.231441342 2024-02-10T05:33:16.531994+00:00 19994330.286221515387 27870000.000047177076 262864330.286264985800 1 60350.231452913 2024-02-10T05:33:17.531738+00:00 19994330.286201916635 27870000.000043921173 262864330.286242157221 1 60350.231464411 2024-02-10T05:33:18.525142+00:00 19994330.286191720515 27870000.000046081841 262864330.286234110594 1 60350.231475981 2024-02-10T05:33:19.524775+00:00 19994330.285938207060 27869999.999963000417 262864330.285897493362 1 60350.231487625 2024-02-10T05:33:20.530848+00:00 19994330.286364354193 27869999.999951709062 262864330.286312371492 1 60350.231499235 2024-02-10T05:33:21.533913+00:00 19994330.286078006029 27869999.999984413385 262864330.286058723927 1 60350.231510716 2024-02-10T05:33:22.525850+00:00 19994330.286018226296 27869999.999969996512 262864330.285984516144 1 60350.231522450 2024-02-10T05:33:23.539719+00:00 19994330.285872898996 27869999.999933481216 262864330.285802692175 1 60350.231533872 2024-02-10T05:33:24.526541+00:00 19994330.286255896091 27869999.999981924891 262864330.286234140396 1 60350.231545509 2024-02-10T05:33:25.531995+00:00 19994330.286213342100 27870000.000002395362 262864330.286212027073 1 60350.231557078 2024-02-10T05:33:26.531527+00:00 19994330.286282584071 27869999.999988149852 262864330.286267042160 1 60350.231568831 2024-02-10T05:33:27.546976+00:00 19994330.286118727177 27870000.000026263297 262864330.286141276360 1 60350.231580180 2024-02-10T05:33:28.527579+00:00 19994330.286206711084 27870000.000056203455 262864330.286259233952 1 60350.231591756 2024-02-10T05:33:29.527697+00:00 19994330.285967048258 27870000.000052738935 262864330.286016106606 1 60350.231603357 2024-02-10T05:33:30.530095+00:00 19994330.286182504147 27869999.999958284199 262864330.286137074232 1 60350.231614918 2024-02-10T05:33:31.528946+00:00 19994330.286214750260 27870000.000025592744 262864330.286236643791 1 60350.231626465 2024-02-10T05:33:32.526561+00:00 19994330.286217104644 27869999.999978043139 262864330.286191433668 1 60350.231638039 2024-02-10T05:33:33.526598+00:00 19994330.286174293607 27869999.999964937568 262864330.286135554314 1 60350.231649735 2024-02-10T05:33:34.537096+00:00 19994330.286221291870 27869999.999986227602 262864330.286203831434 1 60350.231661326 2024-02-10T05:33:35.538613+00:00 19994330.286080550402 27870000.000035852194 262864330.286112695932 1 60350.231672781 2024-02-10T05:33:36.528288+00:00 19994330.286120258272 27869999.999995715916 262864330.286112278700 1 60350.231684477 2024-02-10T05:33:37.538806+00:00 19994330.286142379045 27869999.999975133687 262864330.286113828421 1 60350.231696158 2024-02-10T05:33:38.548010+00:00 19994330.286104414612 27870000.000051125884 262864330.286151856184 1 60350.231707560 2024-02-10T05:33:39.533170+00:00 19994330.286329500377 27870000.000048294663 262864330.286374092102 1 60350.231719246 2024-02-10T05:33:40.542834+00:00 19994330.286021396518 27870000.000035565346 262864330.286053240299 1 60350.231730799 2024-02-10T05:33:41.541003+00:00 19994330.286289371550 27870000.000028599054 262864330.286314278841 1 60350.231742487 2024-02-10T05:33:42.550904+00:00 19994330.286041419953 27870000.000011496246 262864330.286049216986 1 60350.231753954 2024-02-10T05:33:43.541591+00:00 19994330.286256037652 27869999.999962922186 262864330.286215275526 1 60350.231765368 2024-02-10T05:33:44.527759+00:00 19994330.285964645445 27869999.999961540103 262864330.285922497511 1 60350.231776931 2024-02-10T05:33:45.526847+00:00 19994330.286310665309 27870000.000013578683 262864330.286320567131 1 60350.231788465 2024-02-10T05:33:46.523406+00:00 19994330.286241080612 27869999.999987721443 262864330.286225110292 1 60350.231800121 2024-02-10T05:33:47.530443+00:00 19994330.285897575319 27869999.999998692423 262864330.285892575979 1 60350.231811707 2024-02-10T05:33:48.531490+00:00 19994330.286043927073 27869999.999990910292 262864330.286031126976 1 60350.231823287 2024-02-10T05:33:49.531990+00:00 19994330.286053869873 27870000.000061724335 262864330.286111891270 1 60350.231834818 2024-02-10T05:33:50.528233+00:00 19994330.285950239748 27870000.000060800463 262864330.286007344723 1 60350.231846377 2024-02-10T05:33:51.527016+00:00 19994330.286063909531 27870000.000043246895 262864330.286103457212 1 60350.231858021 2024-02-10T05:33:52.533028+00:00 19994330.286253720522 27870000.000030733645 262864330.286280751228 1 60350.231869635 2024-02-10T05:33:53.536494+00:00 19994330.286147236824 27869999.999996162951 262864330.286139696836 1 60350.231881060 2024-02-10T05:33:54.523558+00:00 19994330.286327738315 27869999.999944239855 262864330.286268293858 1 60350.231892640 2024-02-10T05:33:55.524093+00:00 19994330.285799302161 27869999.999964505434 262864330.285760104656 1 60350.231904329 2024-02-10T05:33:56.534002+00:00 19994330.286168240011 27869999.999967172742 262864330.286131709814 1 60350.231915813 2024-02-10T05:33:57.526279+00:00 19994330.286272902042 27869999.999967630953 262864330.286236852407 1 60350.231927550 2024-02-10T05:33:58.540376+00:00 19994330.286217793822 27870000.000015832484 262864330.286229908466 1 60350.231939058 2024-02-10T05:33:59.534639+00:00 19994330.285997491330 27870000.000029794872 262864330.286023586988 1 60350.231950497 2024-02-10T05:34:00.522913+00:00 19994330.285977203399 27869999.999982066453 262864330.285955578089 1 60350.231962640 2024-02-10T05:34:01.572123+00:00 19994330.286091048270 27870000.000067219138 262864330.286154597998 1 60350.231973759 2024-02-10T05:34:02.532760+00:00 19994330.286139428616 27870000.000036481768 262864330.286172211170 1 60350.231985255 2024-02-10T05:34:03.526028+00:00 19994330.285891141742 27870000.000015687197 262864330.285903126001 1 60350.231996878 2024-02-10T05:34:04.530209+00:00 19994330.286116272211 27869999.999965269119 262864330.286077857018 1 60350.232008442 2024-02-10T05:34:05.529422+00:00 19994330.286100443453 27869999.999945275486 262864330.286042034626 1 60350.232020019 2024-02-10T05:34:06.529604+00:00 19994330.285911861807 27869999.999972362071 262864330.285880535841 1 60350.232031547 2024-02-10T05:34:07.525609+00:00 19994330.286118511111 27869999.999991778284 262864330.286106586456 1 60350.232043149 2024-02-10T05:34:08.528099+00:00 19994330.286016084254 27869999.999984137714 262864330.285996526480 1 60350.232054722 2024-02-10T05:34:09.527991+00:00 19994330.285941444337 27870000.000039745122 262864330.285977512598 1 60350.232066235 2024-02-10T05:34:10.522665+00:00 19994330.286350980401 27870000.000012993813 262864330.286360263824 1 60350.232077784 2024-02-10T05:34:11.520560+00:00 19994330.285929050297 27870000.000055465847 262864330.285980820656 1 60350.232089369 2024-02-10T05:34:12.521440+00:00 19994330.286237314343 27870000.000064298511 262864330.286297917366 1 60350.232100999 2024-02-10T05:34:13.526286+00:00 19994330.286121349782 27870000.000056251884 262864330.286173909903 1 60350.232112555 2024-02-10T05:34:14.524739+00:00 19994330.286035876721 27870000.000032171607 262864330.286064356565 1 60350.232124369 2024-02-10T05:34:15.545437+00:00 19994330.285991329700 27869999.999997500330 262864330.285985141993 1 60350.232135678 2024-02-10T05:34:16.522549+00:00 19994330.286069124937 27869999.999897226691 262864330.285962671041 1 60350.232147297 2024-02-10T05:34:17.526463+00:00 19994330.285874132067 27869999.999953493476 262864330.285823941231 1 60350.232158868 2024-02-10T05:34:18.526194+00:00 19994330.286007951945 27869999.999973528087 262864330.285977780819 1 60350.232170381 2024-02-10T05:34:19.520877+00:00 19994330.286296725273 27869999.999916624278 262864330.286209642887 1 60350.232181955 2024-02-10T05:34:20.520881+00:00 19994330.286040794104 27869999.999985508621 262864330.286022603512 1 60350.232193524 2024-02-10T05:34:21.520511+00:00 19994330.286212954670 27870000.000020939857 262864330.286230206490 1 60350.232205129 2024-02-10T05:34:22.523116+00:00 19994330.286376602948 27870000.000057976693 262864330.286430865526 1 60350.232216691 2024-02-10T05:34:23.522103+00:00 19994330.285950317979 27870000.000012751669 262864330.285959362984 1 60350.232228265 2024-02-10T05:34:24.522074+00:00 19994330.286104861647 27870000.000032413751 262864330.286133587360 1 60350.232239834 2024-02-10T05:34:25.521653+00:00 19994330.286392122507 27869999.999984234571 262864330.286372661591 1 60350.232251423 2024-02-10T05:34:26.523000+00:00 19994330.286164533347 27869999.999962817878 262864330.286123633385 1 60350.232263002 2024-02-10T05:34:27.523388+00:00 19994330.286193583161 27869999.999966677278 262864330.286156564951 1 60350.232274626 2024-02-10T05:34:28.527679+00:00 19994330.286137726158 27869999.999976679683 262864330.286110728979 1 60350.232286133 2024-02-10T05:34:29.521863+00:00 19994330.286174010485 27869999.999973103404 262864330.286143422127 1 60350.232297726 2024-02-10T05:34:30.523546+00:00 19994330.286174647510 27869999.999999091029 262864330.286170065403 1 60350.232309311 2024-02-10T05:34:31.524456+00:00 19994330.285939015448 27869999.999989852309 262864330.285925179720 1 60350.232320852 2024-02-10T05:34:32.521593+00:00 19994330.286227773875 27869999.999994106591 262864330.286218166351 1 60350.232332441 2024-02-10T05:34:33.522878+00:00 19994330.286101251841 27870000.000024840236 262864330.286122411489 1 60350.232344030 2024-02-10T05:34:34.524247+00:00 19994330.286238670349 27870000.000036459416 262864330.286271423101 1 60350.232355595 2024-02-10T05:34:35.523375+00:00 19994330.286353264004 27870000.000037226826 262864330.286386787891 1 60350.232367194 2024-02-10T05:34:36.525559+00:00 19994330.285874951631 27870000.000014789402 262864330.285886049271 1 60350.232378753 2024-02-10T05:34:37.524259+00:00 19994330.286153327674 27869999.999909970909 262864330.286059588194 1 60350.232390328 2024-02-10T05:34:38.524352+00:00 19994330.285952642560 27869999.999959088862 262864330.285908043385 1 60350.232401859 2024-02-10T05:34:39.520640+00:00 19994330.286182809621 27869999.999963399023 262864330.286142528057 1 60350.232413439 2024-02-10T05:34:40.521133+00:00 19994330.285927716643 27869999.999955061823 262864330.285879075527 1 60350.232425132 2024-02-10T05:34:41.531385+00:00 19994330.286267917603 27869999.999980457127 262864330.286244660616 1 60350.232436723 2024-02-10T05:34:42.532895+00:00 19994330.286103650928 27870000.000034414232 262864330.286134362221 1 60350.232448195 2024-02-10T05:34:43.524080+00:00 19994330.286214135587 27870000.000049229711 262864330.286259680986 1 60350.232459854 2024-02-10T05:34:44.531391+00:00 19994330.286249373108 27870000.000034939498 262864330.286280602217 1 60350.232471370 2024-02-10T05:34:45.526380+00:00 19994330.286358468235 27870000.000036325306 262864330.286391109228 1 60350.232483014 2024-02-10T05:34:46.532431+00:00 19994330.286162137985 27870000.000046599656 262864330.286205053329 1 60350.232494618 2024-02-10T05:34:47.534971+00:00 19994330.286035031080 27869999.999990679324 262864330.286022007465 1 60350.232506166 2024-02-10T05:34:48.532714+00:00 19994330.286188654602 27869999.999964717776 262864330.286149680614 1 60350.232517603 2024-02-10T05:34:49.520889+00:00 19994330.286107834429 27869999.999946944416 262864330.286051094532 1 60350.232529223 2024-02-10T05:34:50.524857+00:00 19994330.285981476307 27869999.999985661358 262864330.285963445902 1 60350.232540874 2024-02-10T05:34:51.531477+00:00 19994330.286368601024 27869999.999962866306 262864330.286327779293 1 60350.232552450 2024-02-10T05:34:52.531683+00:00 19994330.286196675152 27870000.000060800463 262864330.286253780127 1 60350.232564042 2024-02-10T05:34:53.533202+00:00 19994330.286025833338 27870000.000026434660 262864330.286048561335 1 60350.232575583 2024-02-10T05:34:54.530341+00:00 19994330.286242596805 27870000.000079616904 262864330.286318540573 1 60350.232587211 2024-02-10T05:34:55.535000+00:00 19994330.286025613546 27870000.000021696091 262864330.286043614149 1 60350.232598786 2024-02-10T05:34:56.535110+00:00 19994330.285898234695 27870000.000067304820 262864330.285961836576 1 60350.232610323 2024-02-10T05:34:57.531867+00:00 19994330.286144372076 27870000.000007051975 262864330.286147743464 1 60350.232621817 2024-02-10T05:34:58.524984+00:00 19994330.286028835922 27869999.999964073300 262864330.285989195108 1 60350.232633490 2024-02-10T05:34:59.533517+00:00 19994330.286396469921 27870000.000027023256 262864330.286419808865 1 60350.232644984 2024-02-10T05:35:00.526585+00:00 19994330.285880997777 27870000.000021636486 262864330.285898923874 1 60350.232656653 2024-02-10T05:35:01.534829+00:00 19994330.286235235631 27869999.999951548874 262864330.286183089018 1 60350.232668160 2024-02-10T05:35:02.528975+00:00 19994330.285851631314 27869999.999943710864 262864330.285791635513 1 60350.232679712 2024-02-10T05:35:03.527101+00:00 19994330.286320947111 27869999.999993551522 262864330.286310821772 1 60350.232691358 2024-02-10T05:35:04.533347+00:00 19994330.286037281156 27870000.000015854836 262864330.286049425602 1 60350.232702829 2024-02-10T05:35:05.524439+00:00 19994330.286024976522 27870000.000032287091 262864330.286053568125 1 60350.232714361 2024-02-10T05:35:06.520775+00:00 19994330.286257158965 27870000.000004120171 262864330.286257565022 1 60350.232726028 2024-02-10T05:35:07.528836+00:00 19994330.286212138832 27869999.999981407076 262864330.286189854145 1 60350.232737585 2024-02-10T05:35:08.527323+00:00 19994330.286078970879 27870000.000014644116 262864330.286089897156 1 60350.232749118 2024-02-10T05:35:09.523773+00:00 19994330.286047421396 27870000.000015377998 262864330.286059111357 1 60350.232760707 2024-02-10T05:35:10.525107+00:00 19994330.286131933331 27869999.999940190464 262864330.286068439484 1 60350.232772271 2024-02-10T05:35:11.524226+00:00 19994330.286220375448 27870000.000013232231 262864330.286229908466 1 60350.232783828 2024-02-10T05:35:12.522723+00:00 19994330.286091074347 27869999.999970793724 262864330.286058187485 1 60350.232795399 2024-02-10T05:35:13.522425+00:00 19994330.285989902914 27869999.999991223216 262864330.285977452993 1 60350.232806965 2024-02-10T05:35:14.521794+00:00 19994330.286180548370 27870000.000012777746 262864330.286189645529 1 60350.232818554 2024-02-10T05:35:15.523090+00:00 19994330.286030285060 27870000.000028852373 262864330.286055445671 1 60350.232830147 2024-02-10T05:35:16.524748+00:00 19994330.286402061582 27870000.000094834715 262864330.286493182182 1 60350.232841738 2024-02-10T05:35:17.526200+00:00 19994330.286112438887 27870000.000074896961 262864330.286183625460 1 60350.232853245 2024-02-10T05:35:18.520391+00:00 19994330.286278549582 27870000.000094160438 262864330.286369025707 1 60350.232864903 2024-02-10T05:35:19.527658+00:00 19994330.286007348448 27870000.000013992190 262864330.286017656326 1 60350.232876440 2024-02-10T05:35:20.524396+00:00 19994330.286276388913 27869999.999987684190 262864330.286260396242 1 60350.232888001 2024-02-10T05:35:21.523252+00:00 19994330.286020539701 27869999.999950014055 262864330.285966873169 1 60350.232899552 2024-02-10T05:35:22.521278+00:00 19994330.286140367389 27869999.999912712723 262864330.286049365997 1 60350.232911207 2024-02-10T05:35:23.528309+00:00 19994330.285796325654 27869999.999946970493 262864330.285739600658 1 60350.232922728 2024-02-10T05:35:24.523704+00:00 19994330.286159150302 27869999.999971363693 262864330.286126822233 1 60350.232934359 2024-02-10T05:35:25.528655+00:00 19994330.286218605936 27870000.000000990927 262864330.286215901375 1 60350.232945853 2024-02-10T05:35:26.521741+00:00 19994330.286007031798 27870000.000044312328 262864330.286047637463 1 60350.232957450 2024-02-10T05:35:27.523646+00:00 19994330.286187097430 27870000.000042289495 262864330.286225676537 1 60350.232969055 2024-02-10T05:35:28.526325+00:00 19994330.286414489150 27870000.000011209399 262864330.286422014236 1 60350.232980612 2024-02-10T05:35:29.524841+00:00 19994330.286108411849 27870000.000016376376 262864330.286121100187 1 60350.232992158 2024-02-10T05:35:30.522457+00:00 19994330.286213878542 27869999.999988377094 262864330.286198556423 1 60350.233003768 2024-02-10T05:35:31.525538+00:00 19994330.286051753908 27869999.999922841787 262864330.285970896482 1 60350.233015346 2024-02-10T05:35:32.525936+00:00 19994330.285826627165 27869999.999973565340 262864330.285796493292 1 60350.233026905 2024-02-10T05:35:33.524612+00:00 19994330.285998933017 27869999.999952238053 262864330.285947471857 1 60350.233038430 2024-02-10T05:35:34.520360+00:00 19994330.286107074469 27869999.999958042055 262864330.286061406136 1 60350.233050019 2024-02-10T05:35:35.521705+00:00 19994330.286017153412 27869999.999959897250 262864330.285973340273 1 60350.233061598 2024-02-10T05:35:36.522059+00:00 19994330.286200288683 27869999.999987598509 262864330.286184191704 1 60350.233073178 2024-02-10T05:35:37.522599+00:00 19994330.286153931171 27869999.999998107553 262864330.286148339510 1 60350.233084731 2024-02-10T05:35:38.520782+00:00 19994330.286140702665 27870000.000026173890 262864330.286163181067 1 60350.233096388 2024-02-10T05:35:39.527955+00:00 19994330.285992205143 27870000.000036817044 262864330.286025315523 1 60350.233108038 2024-02-10T05:35:40.534468+00:00 19994330.286052878946 27870000.000046383590 262864330.286095559597 1 60350.233119496 2024-02-10T05:35:41.524487+00:00 19994330.286119297147 27869999.999998915941 262864330.286114513874 1 60350.233131149 2024-02-10T05:35:42.531290+00:00 19994330.286001421511 27869999.999971736223 262864330.285969465971 1 60350.233142726 2024-02-10T05:35:43.531523+00:00 19994330.285922411829 27869999.999968849123 262864330.285887569189 1 60350.233154270 2024-02-10T05:35:44.528959+00:00 19994330.286214321852 27869999.999943125993 262864330.286153763533 1 60350.233165849 2024-02-10T05:35:45.529370+00:00 19994330.286001704633 27869999.999972689897 262864330.285970717669 1 60350.233177422 2024-02-10T05:35:46.529245+00:00 19994330.286184344441 27870000.000009190291 262864330.286189824343 1 60350.233189042 2024-02-10T05:35:47.533196+00:00 19994330.286402069032 27869999.999998867512 262864330.286397248507 1 60350.233200550 2024-02-10T05:35:48.527474+00:00 19994330.285734165460 27869999.999968715012 262864330.285699188709 1 60350.233212097 2024-02-10T05:35:49.525128+00:00 19994330.286182627082 27870000.000042472035 262864330.286221385002 1 60350.233223740 2024-02-10T05:35:50.531094+00:00 19994330.286297351122 27870000.000034261495 262864330.286327928305 1 60350.233235260 2024-02-10T05:35:51.526442+00:00 19994330.286067716777 27870000.000011112541 262864330.286075145006 1 60350.233247123 2024-02-10T05:35:52.551411+00:00 19994330.285966619849 27869999.999970261008 262864330.285933196545 1 60350.233258472 2024-02-10T05:35:53.531951+00:00 19994330.285861019045 27869999.999970357865 262864330.285827666521 1 60350.233269998 2024-02-10T05:35:54.527827+00:00 19994330.286092780530 27869999.999974269420 262864330.286063373089 1 60350.233281630 2024-02-10T05:35:55.532826+00:00 19994330.286016643047 27869999.999953415245 262864330.285966366529 1 60350.233293212 2024-02-10T05:35:56.533503+00:00 19994330.286246661097 27869999.999998662621 262864330.286241620779 1 60350.233304728 2024-02-10T05:35:57.528519+00:00 19994330.286035187542 27869999.999977260828 262864330.286008745432 1 60350.233316249 2024-02-10T05:35:58.523934+00:00 19994330.286263551563 27870000.000005245209 262864330.286265105009 1 60350.233328034 2024-02-10T05:35:59.542153+00:00 19994330.285997498780 27870000.000039592385 262864330.286033391953 1 60350.233339479 2024-02-10T05:36:00.531008+00:00 19994330.286232937127 27870000.000096023083 262864330.286325275898 1 60350.233351109 2024-02-10T05:36:01.535806+00:00 19994330.285838201642 27870000.000042639673 262864330.285877168179 1 60350.233362622 2024-02-10T05:36:02.530506+00:00 19994330.286324847490 27870000.000015806407 262864330.286336958408 1 60350.233374188 2024-02-10T05:36:03.529807+00:00 19994330.286255285144 27870000.000010669231 262864330.286262273788 1 60350.233385691 2024-02-10T05:36:04.523694+00:00 19994330.286179713905 27869999.999979525805 262864330.286155551672 1 60350.233397353 2024-02-10T05:36:05.531313+00:00 19994330.286196008325 27869999.999947145581 262864330.286139428616 1 60350.233408905 2024-02-10T05:36:06.529388+00:00 19994330.285889167339 27869999.999943431467 262864330.285828918219 1 60350.233420412 2024-02-10T05:36:07.523617+00:00 19994330.285918824375 27870000.000001236796 262864330.285916388035 1 60350.233431975 2024-02-10T05:36:08.522678+00:00 19994330.286453962326 27869999.999980356544 262864330.286430627108 1 60350.233443592 2024-02-10T05:36:09.526338+00:00 19994330.285969670862 27869999.999976575375 262864330.285942554474 1 60350.233455089 2024-02-10T05:36:10.519699+00:00 19994330.286030154675 27870000.000083863735 262864330.286110311747 1 60350.233466759 2024-02-10T05:36:11.528029+00:00 19994330.286224871874 27870000.000046551228 262864330.286267727613 1 60350.233478400 2024-02-10T05:36:12.533740+00:00 19994330.286162182689 27870000.000005368143 262864330.286163866520 1 60350.233489893 2024-02-10T05:36:13.526778+00:00 19994330.286189835519 27870000.000051502138 262864330.286237627268 1 60350.233501426 2024-02-10T05:36:14.523247+00:00 19994330.285953499377 27869999.999978817999 262864330.285928606987 1 60350.233512972 2024-02-10T05:36:15.520813+00:00 19994330.286168761551 27869999.999999273568 262864330.286164343357 1 60350.233524634 2024-02-10T05:36:16.528321+00:00 19994330.286253247410 27869999.999985173345 262864330.286234706640 1 60350.233536163 2024-02-10T05:36:17.524528+00:00 19994330.286009348929 27869999.999946814030 262864330.285952448845 1 60350.233547840 2024-02-10T05:36:18.533421+00:00 19994330.286033917218 27869999.999977018684 262864330.286007255316 1 60350.233559308 2024-02-10T05:36:19.524211+00:00 19994330.285946510732 27869999.999972369522 262864330.285915195942 1 60350.233570908 2024-02-10T05:36:20.526440+00:00 19994330.286093167961 27870000.000010464340 262864330.286099940538 1 60350.233582510 2024-02-10T05:36:21.528869+00:00 19994330.286295648664 27870000.000021073967 262864330.286313027143 1 60350.233594084 2024-02-10T05:36:22.528884+00:00 19994330.286153096706 27870000.000045325607 262864330.286194741726 1 60350.233605710 2024-02-10T05:36:23.533355+00:00 19994330.286297816783 27870000.000000014901 262864330.286294132471 1 60350.233617194 2024-02-10T05:36:24.525519+00:00 19994330.286056008190 27869999.999963227659 262864330.286015540361 1 60350.233629031 2024-02-10T05:36:25.548262+00:00 19994330.286173678935 27870000.000016480684 262864330.286186456680 1 60350.233640399 2024-02-10T05:36:26.530503+00:00 19994330.285915315151 27869999.999997951090 262864330.285909563303 1 60350.233651914 2024-02-10T05:36:27.525357+00:00 19994330.286375127733 27869999.999984748662 262864330.286356180906 1 60350.233663541 2024-02-10T05:36:28.529951+00:00 19994330.286037821323 27869999.999952938408 262864330.285987079144 1 60350.233675054 2024-02-10T05:36:29.524705+00:00 19994330.286254089326 27869999.999982140958 262864330.286232531071 1 60350.233686659 2024-02-10T05:36:30.527343+00:00 19994330.286127720028 27869999.999979786575 262864330.286103814840 1 60350.233698252 2024-02-10T05:36:31.528936+00:00 19994330.286106679589 27870000.000046379864 262864330.286149352789 1 60350.233709919 2024-02-10T05:36:32.537013+00:00 19994330.286392044276 27870000.000014565885 262864330.286402910948 1 60350.233721470 2024-02-10T05:36:33.535045+00:00 19994330.286108948290 27870000.000068191439 262864330.286173433065 1 60350.233732940 2024-02-10T05:36:34.526012+00:00 19994330.285983551294 27870000.000050917268 262864330.286030769348 1 60350.233744498 2024-02-10T05:36:35.524654+00:00 19994330.286252941936 27869999.999991163611 262864330.286240428686 1 60350.233756034 2024-02-10T05:36:36.521313+00:00 19994330.286177076399 27870000.000005107373 262864330.286178469658 1 60350.233767605 2024-02-10T05:36:37.521121+00:00 19994330.285991281271 27869999.999950844795 262864330.285938441753 1 60350.233779239 2024-02-10T05:36:38.526232+00:00 19994330.286096200347 27869999.999971028417 262864330.286063551903 1 60350.233790798 2024-02-10T05:36:39.524907+00:00 19994330.286035057157 27870000.000004954636 262864330.286036312580 1 60350.233802332 2024-02-10T05:36:40.521494+00:00 19994330.286248166114 27869999.999997381121 262864330.286241859198 1 60350.233813996 2024-02-10T05:36:41.529237+00:00 19994330.285887874663 27869999.999984566122 262864330.285868734121 1 60350.233825531 2024-02-10T05:36:42.525895+00:00 19994330.286194078624 27870000.000079460442 262864330.286269843578 1 60350.233837081 2024-02-10T05:36:43.523778+00:00 19994330.286235932261 27870000.000100921839 262864330.286333143711 1 60350.233848780 2024-02-10T05:36:44.534611+00:00 19994330.285804890096 27870000.000026840717 262864330.285828053951 1 60350.233860296 2024-02-10T05:36:45.529539+00:00 19994330.286284696311 27869999.999977052212 262864330.286258041859 1 60350.233871936 2024-02-10T05:36:46.535245+00:00 19994330.286300711334 27870000.000016398728 262864330.286313414574 1 60350.233883525 2024-02-10T05:36:47.536540+00:00 19994330.286107663065 27869999.999984461814 262864330.286088436842 1 60350.233895078 2024-02-10T05:36:48.534766+00:00 19994330.286398179829 27869999.999983150512 262864330.286377638578 1 60350.233906682 2024-02-10T05:36:49.537345+00:00 19994330.285858344287 27869999.999882280827 262864330.285736918449 1 60350.233918278 2024-02-10T05:36:50.539208+00:00 19994330.286184459925 27869999.999897036701 262864330.286077797413 1 60350.233929755 2024-02-10T05:36:51.530793+00:00 19994330.286081735045 27869999.999962560833 262864330.286040604115 1 60350.233941274 2024-02-10T05:36:52.526031+00:00 19994330.286121662706 27869999.999993644655 262864330.286111623049 1 60350.233952878 2024-02-10T05:36:53.528616+00:00 19994330.286151479930 27870000.000006519258 262864330.286154299974 1 60350.233964464 2024-02-10T05:36:54.529676+00:00 19994330.286197651178 27870000.000030618161 262864330.286224573851 1 60350.233976046 2024-02-10T05:36:55.530350+00:00 19994330.285967592150 27870000.000026613474 262864330.285990506411 1 60350.233987664 2024-02-10T05:36:56.534143+00:00 19994330.286485765129 27870000.000073388219 262864330.286555439234 1 60350.233999189 2024-02-10T05:36:57.529925+00:00 19994330.286234080791 27869999.999989945441 262864330.286220341921 1 60350.234010757 2024-02-10T05:36:58.529429+00:00 19994330.285984080285 27870000.000021681190 262864330.286002069712 1 60350.234022378 2024-02-10T05:36:59.533472+00:00 19994330.286192480475 27869999.999967318028 262864330.286156088114 1 60350.234033913 2024-02-10T05:37:00.530061+00:00 19994330.285878900439 27869999.999889563769 262864330.285764753819 1 60350.234045459 2024-02-10T05:37:01.527639+00:00 19994330.286457739770 27869999.999983523041 262864330.286437571049 1 60350.234056992 2024-02-10T05:37:02.524134+00:00 19994330.286155298352 27869999.999985348433 262864330.286136925220 1 60350.234068598 2024-02-10T05:37:03.526880+00:00 19994330.286140806973 27870000.000028491020 262864330.286165595055 1 60350.234080105 2024-02-10T05:37:04.521068+00:00 19994330.286330800503 27869999.999997340143 262864330.286324441433 1 60350.234091722 2024-02-10T05:37:05.524836+00:00 19994330.286265067756 27870000.000067830086 262864330.286329209805 1 60350.234103273 2024-02-10T05:37:06.522797+00:00 19994330.286025341600 27870000.000036552548 262864330.286058187485 1 60350.234114840 2024-02-10T05:37:07.522138+00:00 19994330.286164395511 27869999.999980326742 262864330.286141037941 1 60350.234126406 2024-02-10T05:37:08.521445+00:00 19994330.286176979542 27870000.000080704689 262864330.286253988743 1 60350.234137977 2024-02-10T05:37:09.521230+00:00 19994330.286130148917 27870000.000029038638 262864330.286155492067 1 60350.234149549 2024-02-10T05:37:10.521002+00:00 19994330.286084447056 27869999.999960444868 262864330.286041200161 1 60350.234161136 2024-02-10T05:37:11.522163+00:00 19994330.286176618189 27870000.000016588718 262864330.286189526320 1 60350.234172733 2024-02-10T05:37:12.524078+00:00 19994330.286203101277 27869999.999991007149 262864330.286190390587 1 60350.234184334 2024-02-10T05:37:13.526462+00:00 19994330.286113452166 27869999.999952346087 262864330.286062091589 1 60350.234195950 2024-02-10T05:37:14.530119+00:00 19994330.286311309785 27869999.999961555004 262864330.286269158125 1 60350.234207645 2024-02-10T05:37:15.540547+00:00 19994330.285825535655 27869999.999979190528 262864330.285801053047 1 60350.234219047 2024-02-10T05:37:16.525639+00:00 19994330.286249522120 27870000.000005148351 262864330.286250978708 1 60350.234230617 2024-02-10T05:37:17.525271+00:00 19994330.286078047007 27870000.000012680888 262864330.286087036133 1 60350.234242315 2024-02-10T05:37:18.536049+00:00 19994330.286138229072 27870000.000039156526 262864330.286173701286 1 60350.234253789 2024-02-10T05:37:19.527395+00:00 19994330.286239199340 27869999.999983582646 262864330.286219090223 1 60350.234265464 2024-02-10T05:37:20.536129+00:00 19994330.286311201751 27870000.000057835132 262864330.286365360022 1 60350.234277015 2024-02-10T05:37:21.534106+00:00 19994330.285923007876 27870000.000000312924 262864330.285919606686 1 60350.234288599 2024-02-10T05:37:22.534958+00:00 19994330.286167331040 27869999.999977931380 262864330.286141574383 1 60350.234300131 2024-02-10T05:37:23.531321+00:00 19994330.286145176739 27869999.999961614609 262864330.286103099585 1 60350.234311596 2024-02-10T05:37:24.521938+00:00 19994330.286161459982 27870000.000006519258 262864330.286164283752 1 60350.234323279 2024-02-10T05:37:25.531311+00:00 19994330.286199681461 27870000.000022780150 262864330.286218762398 1 60350.234334782 2024-02-10T05:37:26.525126+00:00 19994330.286133401096 27870000.000030718744 262864330.286160439253 1 60350.234346339 2024-02-10T05:37:27.523652+00:00 19994330.285963676870 27870000.000074874610 262864330.286034852266 1 60350.234358099 2024-02-10T05:37:28.539778+00:00 19994330.286208696663 27870000.000071633607 262864330.286276638508 1 60350.234369638 2024-02-10T05:37:29.536743+00:00 19994330.285928901285 27870000.000020261854 262864330.285945475101 1 60350.234381204 2024-02-10T05:37:30.536037+00:00 19994330.286046352237 27869999.999959997833 262864330.286002665758 1 60350.234392793 2024-02-10T05:37:31.537336+00:00 19994330.286305021495 27870000.000038497150 262864330.286339819431 1 60350.234404169 2024-02-10T05:37:32.520174+00:00 19994330.285932738334 27869999.999947398901 262864330.285876452923 1 60350.234415856 2024-02-10T05:37:33.529979+00:00 19994330.286167506129 27870000.000024419278 262864330.286188215017 1 60350.234427499 2024-02-10T05:37:34.535934+00:00 19994330.286150228232 27869999.999963916838 262864330.286110430956 1 60350.234439037 2024-02-10T05:37:35.532759+00:00 19994330.286030896008 27869999.999943505973 262864330.285970687866 1 60350.234450628 2024-02-10T05:37:36.534266+00:00 19994330.286222610623 27869999.999970018864 262864330.286188930273 1 60350.234462141 2024-02-10T05:37:37.528992+00:00 19994330.286157734692 27870000.000050429255 262864330.286204457283 1 60350.234473836 2024-02-10T05:37:38.539426+00:00 19994330.286168579012 27870000.000036742538 262864330.286201626062 1 60350.234485249 2024-02-10T05:37:39.525501+00:00 19994330.286192800850 27870000.000050339848 262864330.286239445210 1 60350.234496786 2024-02-10T05:37:40.522299+00:00 19994330.286301635206 27870000.000012252480 262864330.286310195923 1 60350.234508523 2024-02-10T05:37:41.536407+00:00 19994330.286173354834 27869999.999987050891 262864330.286156713963 1 60350.234520155 2024-02-10T05:37:42.541406+00:00 19994330.286207098514 27869999.999992925674 262864330.286196351051 1 60350.234531591 2024-02-10T05:37:43.529425+00:00 19994330.285890750587 27869999.999961044639 262864330.285848110914 1 60350.234543161 2024-02-10T05:37:44.529079+00:00 19994330.286182735115 27869999.999968182296 262864330.286147207022 1 60350.234554711 2024-02-10T05:37:45.526989+00:00 19994330.286146018654 27869999.999953888357 262864330.286096215248 1 60350.234566382 2024-02-10T05:37:46.535388+00:00 19994330.286014944315 27869999.999977122992 262864330.285988360643 1 60350.234578005 2024-02-10T05:37:47.539608+00:00 19994330.286167327315 27869999.999998603016 262864330.286162227392 1 60350.234589601 2024-02-10T05:37:48.541527+00:00 19994330.286011714488 27870000.000041522086 262864330.286049544811 1 60350.234600998 2024-02-10T05:37:49.526285+00:00 19994330.286557856947 27870000.000079154968 262864330.286633312702 1 60350.234612723 2024-02-10T05:37:50.539308+00:00 19994330.286068625748 27870000.000025294721 262864330.286090224981 1 60350.234624236 2024-02-10T05:37:51.534015+00:00 19994330.285962887108 27869999.999985724688 262864330.285944908857 1 60350.234635730 2024-02-10T05:37:52.527069+00:00 19994330.286286186427 27870000.000049415976 262864330.286331892014 1 60350.234647278 2024-02-10T05:37:53.524831+00:00 19994330.286271661520 27869999.999978862703 262864330.286246836185 1 60350.234658952 2024-02-10T05:37:54.533442+00:00 19994330.286110278219 27869999.999933347106 262864330.286039948463 1 60350.234670487 2024-02-10T05:37:55.530072+00:00 19994330.286143153906 27869999.999993138015 262864330.286132603884 1 60350.234681949 2024-02-10T05:37:56.520393+00:00 19994330.286173943430 27869999.999981481582 262864330.286151736975 1 60350.234693604 2024-02-10T05:37:57.527383+00:00 19994330.286002643406 27869999.999959751964 262864330.285958707333 1 60350.234705178 2024-02-10T05:37:58.527356+00:00 19994330.286179374903 27870000.000007651746 262864330.286183327436 1 60350.234716948 2024-02-10T05:37:59.544308+00:00 19994330.286313600838 27870000.000106155872 262864330.286416053772 1 60350.234728279 2024-02-10T05:38:00.523272+00:00 19994330.286121692508 27870000.000060670078 262864330.286178678274 1 60350.234739968 2024-02-10T05:38:01.533230+00:00 19994330.286152001470 27870000.000043176115 262864330.286191493273 1 60350.234751415 2024-02-10T05:38:02.522300+00:00 19994330.286134991795 27870000.000040613115 262864330.286171913147 1 60350.234763077 2024-02-10T05:38:03.529845+00:00 19994330.286226306111 27869999.999971419573 262864330.286194026470 1 60350.234774589 2024-02-10T05:38:04.524460+00:00 19994330.286309465766 27869999.999986980110 262864330.286292731762 1 60350.234786179 2024-02-10T05:38:05.525880+00:00 19994330.286070760339 27870000.000034034252 262864330.286101102829 1 60350.234797729 2024-02-10T05:38:06.523797+00:00 19994330.286075577140 27869999.999970950186 262864330.286042809486 1 60350.234809333 2024-02-10T05:38:07.526333+00:00 19994330.286126557738 27870000.000022429973 262864330.286145299673 1 60350.234820956 2024-02-10T05:38:08.530614+00:00 19994330.286069713533 27869999.999982751906 262864330.286048769951 1 60350.234832486 2024-02-10T05:38:09.526750+00:00 19994330.285893898457 27870000.000046815723 262864330.285937011242 1 60350.234844011 2024-02-10T05:38:10.522555+00:00 19994330.286098588258 27870000.000007763505 262864330.286102652550 1 60350.234855652 2024-02-10T05:38:11.528366+00:00 19994330.286101005971 27870000.000023148954 262864330.286120474339 1 60350.234867356 2024-02-10T05:38:12.539562+00:00 19994330.286161012948 27870000.000008996576 262864330.286166310310 1 60350.234878714 2024-02-10T05:38:13.520888+00:00 19994330.286161523312 27870000.000030018389 262864330.286187827587 1 60350.234890324 2024-02-10T05:38:14.523973+00:00 19994330.286023490131 27870000.000034082681 262864330.286053895950 1 60350.234901881 2024-02-10T05:38:15.522483+00:00 19994330.286056298763 27869999.999929800630 262864330.285982400179 1 60350.234913451 2024-02-10T05:38:16.522161+00:00 19994330.286275733262 27869999.999974023551 262864330.286246061325 1 60350.234925034 2024-02-10T05:38:17.522890+00:00 19994330.285917006433 27869999.999951217324 262864330.285864531994 1 60350.234936686 2024-02-10T05:38:18.529646+00:00 19994330.286136083305 27869999.999981604517 262864330.286114007235 1 60350.234948182 2024-02-10T05:38:19.522959+00:00 19994330.286134224385 27869999.999898746610 262864330.286029249430 1 60350.234959750 2024-02-10T05:38:20.522339+00:00 19994330.286143790931 27870000.000009715557 262864330.286149799824 1 60350.234971345 2024-02-10T05:38:21.524225+00:00 19994330.286234520376 27870000.000034183264 262864330.286265015602 1 60350.234982872 2024-02-10T05:38:22.520156+00:00 19994330.286038883030 27870000.000028695911 262864330.286063879728 1 60350.234994532 2024-02-10T05:38:23.527532+00:00 19994330.286335747689 27870000.000010784715 262864330.286342829466 1 60350.235006079 2024-02-10T05:38:24.525217+00:00 19994330.286153871566 27870000.000013254583 262864330.286163449287 1 60350.235017798 2024-02-10T05:38:25.537786+00:00 19994330.286243461072 27869999.999985542148 262864330.286225318909 1 60350.235029243 2024-02-10T05:38:26.526596+00:00 19994330.286109432578 27869999.999983571470 262864330.286089301109 1 60350.235040749 2024-02-10T05:38:27.520751+00:00 19994330.286122329533 27869999.999961726367 262864330.286080360413 1 60350.235052356 2024-02-10T05:38:28.523588+00:00 19994330.285915594548 27869999.999958552420 262864330.285870432854 1 60350.235063934 2024-02-10T05:38:29.523859+00:00 19994330.286176737398 27869999.999952990562 262864330.286126047373 1 60350.235075473 2024-02-10T05:38:30.520858+00:00 19994330.286009773612 27869999.999963447452 262864330.285969555378 1 60350.235087158 2024-02-10T05:38:31.530475+00:00 19994330.286196533591 27869999.999998696148 262864330.286191523075 1 60350.235098657 2024-02-10T05:38:32.523956+00:00 19994330.285995904356 27870000.000013794750 262864330.286006003618 1 60350.235110212 2024-02-10T05:38:33.522283+00:00 19994330.286165978760 27870000.000034406781 262864330.286196678877 1 60350.235121876 2024-02-10T05:38:34.530079+00:00 19994330.286269485950 27870000.000042364001 262864330.286308169365 1 60350.235133368 2024-02-10T05:38:35.523013+00:00 19994330.286396227777 27870000.000022690743 262864330.286415219307 1 60350.235144930 2024-02-10T05:38:36.521935+00:00 19994330.285950370133 27869999.999985657632 262864330.285932332277 1 60350.235156504 2024-02-10T05:38:37.521912+00:00 19994330.286233682185 27870000.000011596829 262864330.286241590977 1 60350.235168101 2024-02-10T05:38:38.523934+00:00 19994330.286040470004 27869999.999906700104 262864330.285943448544 1 60350.235179712 2024-02-10T05:38:39.527145+00:00 19994330.285904023796 27869999.999985784292 262864330.285886108875 1 60350.235191433 2024-02-10T05:38:40.539843+00:00 19994330.286269847304 27869999.999966692179 262864330.286232829094 1 60350.235202944 2024-02-10T05:38:41.534349+00:00 19994330.286333631724 27869999.999998025596 262864330.286327958107 1 60350.235214514 2024-02-10T05:38:42.534017+00:00 19994330.286224707961 27870000.000034242868 262864330.286255240440 1 60350.235226139 2024-02-10T05:38:43.538392+00:00 19994330.285784725100 27870000.000042751431 262864330.285823762417 1 60350.235237737 2024-02-10T05:38:44.540495+00:00 19994330.286224991083 27870000.000030539930 262864330.286251842976 1 60350.235249323 2024-02-10T05:38:45.541480+00:00 19994330.286218177527 27870000.000027172267 262864330.286241650581 1 60350.235260819 2024-02-10T05:38:46.534734+00:00 19994330.286124192178 27870000.000016421080 262864330.286136925220 1 60350.235272289 2024-02-10T05:38:47.525744+00:00 19994330.286082509905 27869999.999972444028 262864330.286051243544 1 60350.235284147 2024-02-10T05:38:48.550276+00:00 19994330.286128342152 27869999.999969121069 262864330.286093771458 1 60350.235295504 2024-02-10T05:38:49.531531+00:00 19994330.286132372916 27869999.999949112535 262864330.286077767611 1 60350.235307070 2024-02-10T05:38:50.530831+00:00 19994330.286248583347 27869999.999991506338 262864330.286236405373 1 60350.235318589 2024-02-10T05:38:51.526040+00:00 19994330.285905554891 27869999.999953113496 262864330.285854995251 1 60350.235330229 2024-02-10T05:38:52.531754+00:00 19994330.285970233381 27869999.999972999096 262864330.285939544439 1 60350.235341822 2024-02-10T05:38:53.533390+00:00 19994330.286209192127 27870000.000023555011 262864330.286229044199 1 60350.235353401 2024-02-10T05:38:54.533866+00:00 19994330.286212202162 27870000.000061091036 262864330.286269605160 1 60350.235364985 2024-02-10T05:38:55.534684+00:00 19994330.286085024476 27870000.000039160252 262864330.286120474339 1 60350.235376526 2024-02-10T05:38:56.531849+00:00 19994330.286011867225 27870000.000002730638 262864330.286010921001 1 60350.235388077 2024-02-10T05:38:57.529879+00:00 19994330.286088980734 27870000.000000216067 262864330.286085486412 1 60350.235399629 2024-02-10T05:38:58.527921+00:00 19994330.286070045084 27870000.000011950731 262864330.286078304052 1 60350.235411145 2024-02-10T05:38:59.522918+00:00 19994330.286302857101 27869999.999954003841 262864330.286253184080 1 60350.235422774 2024-02-10T05:39:00.527660+00:00 19994330.285857554525 27869999.999998196959 262864330.285852074623 1 60350.235434579 2024-02-10T05:39:01.547593+00:00 19994330.286283604801 27869999.999956592917 262864330.286236524582 1 60350.235445968 2024-02-10T05:39:02.531636+00:00 19994330.286133479327 27870000.000007074326 262864330.286136835814 1 60350.235457459 2024-02-10T05:39:03.524437+00:00 19994330.286239471287 27869999.999992512167 262864330.286228299141 1 60350.235469003 2024-02-10T05:39:04.521861+00:00 19994330.286215972155 27870000.000024329871 262864330.286236584187 1 60350.235480608 2024-02-10T05:39:05.524566+00:00 19994330.286198914051 27870000.000056456774 262864330.286251664162 1 60350.235492193 2024-02-10T05:39:06.525443+00:00 19994330.286095324904 27870000.000037714839 262864330.286129355431 1 60350.235503749 2024-02-10T05:39:07.523908+00:00 19994330.286082901061 27870000.000029996037 262864330.286109179258 1 60350.235515333 2024-02-10T05:39:08.524790+00:00 19994330.286223471165 27870000.000042773783 262864330.286262542009 1 60350.235526891 2024-02-10T05:39:09.523375+00:00 19994330.286029819399 27869999.999982971698 262864330.286009103060 1 60350.235538460 2024-02-10T05:39:10.522942+00:00 19994330.286148730665 27869999.999986138195 262864330.286131173372 1 60350.235550090 2024-02-10T05:39:11.527763+00:00 19994330.286062005907 27869999.999974459410 262864330.286032766104 1 60350.235561671 2024-02-10T05:39:12.528395+00:00 19994330.286091756076 27869999.999983523041 262864330.286071568727 1 60350.235573273 2024-02-10T05:39:13.530746+00:00 19994330.286260783672 27870000.000020042062 262864330.286277115345 1 60350.235584865 2024-02-10T05:39:14.532365+00:00 19994330.286063387990 27870000.000018991530 262864330.286078691483 1 60350.235596409 2024-02-10T05:39:15.529751+00:00 19994330.286239489913 27870000.000036478043 262864330.286272287369 1 60350.235607896 2024-02-10T05:39:16.522203+00:00 19994330.286321725696 27870000.000017318875 262864330.286335349083 1 60350.235619496 2024-02-10T05:39:17.524458+00:00 19994330.286069657654 27870000.000008024275 262864330.286073982716 1 60350.235631135 2024-02-10T05:39:18.530065+00:00 19994330.286016270518 27870000.000014830381 262864330.286027431488 1 60350.235642688 2024-02-10T05:39:19.528291+00:00 19994330.286010652781 27869999.999997876585 262864330.286004841328 1 60350.235654383 2024-02-10T05:39:20.538642+00:00 19994330.286269944161 27870000.000016555190 262864330.286282807589 1 60350.235665757 2024-02-10T05:39:21.521396+00:00 19994330.286071244627 27869999.999961413443 262864330.286028951406 1 60350.235677596 2024-02-10T05:39:22.544310+00:00 19994330.286121167243 27869999.999931007624 262864330.286048471928 1 60350.235689044 2024-02-10T05:39:23.533439+00:00 19994330.286185529083 27869999.999952387065 262864330.286134213209 1 60350.235700551 2024-02-10T05:39:24.527664+00:00 19994330.285875864327 27869999.999971006066 262864330.285843163729 1 60350.235712097 2024-02-10T05:39:25.525146+00:00 19994330.286142278463 27870000.000025279820 262864330.286163866520 1 60350.235723668 2024-02-10T05:39:26.524908+00:00 19994330.286348044872 27870000.000019412488 262864330.286363750696 1 60350.235735298 2024-02-10T05:39:27.529777+00:00 19994330.286059308797 27870000.000051759183 262864330.286107391119 1 60350.235746784 2024-02-10T05:39:28.522114+00:00 19994330.286213193089 27870000.000020995736 262864330.286230474710 1 60350.235758414 2024-02-10T05:39:29.526939+00:00 19994330.286012589931 27870000.000014837831 262864330.286023736000 1 60350.235770013 2024-02-10T05:39:30.529158+00:00 19994330.286133136600 27870000.000002793968 262864330.286132246256 1 60350.235781538 2024-02-10T05:39:31.524907+00:00 19994330.286224823445 27869999.999992202967 262864330.286213308573 1 60350.235793141 2024-02-10T05:39:32.527362+00:00 19994330.285866875201 27869999.999952837825 262864330.285816043615 1 60350.235804889 2024-02-10T05:39:33.542442+00:00 19994330.286153811961 27870000.000012662262 262864330.286162793636 1 60350.235816292 2024-02-10T05:39:34.527659+00:00 19994330.285825468600 27869999.999959774315 262864330.285781532526 1 60350.235827797 2024-02-10T05:39:35.521627+00:00 19994330.285997115076 27870000.000000853091 262864330.285994291306 1 60350.235839429 2024-02-10T05:39:36.526642+00:00 19994330.286138992757 27870000.000003486872 262864330.286138772964 1 60350.235851049 2024-02-10T05:39:37.530620+00:00 19994330.286130249500 27870000.000071715564 262864330.286198258400 1 60350.235862594 2024-02-10T05:39:38.528151+00:00 19994330.286086343229 27870000.000031799078 262864330.286114454269 1 60350.235874304 2024-02-10T05:39:39.539878+00:00 19994330.286195907742 27870000.000015888363 262864330.286208093166 1 60350.235885787 2024-02-10T05:39:40.531983+00:00 19994330.286105237901 27870000.000039760023 262864330.286141306162 1 60350.235897250 2024-02-10T05:39:41.522419+00:00 19994330.286171998829 27870000.000025264919 262864330.286193579435 1 60350.235908964 2024-02-10T05:39:42.534509+00:00 19994330.285858955234 27869999.999974705279 262864330.285829961300 1 60350.235920538 2024-02-10T05:39:43.534499+00:00 19994330.286110192537 27869999.999934125692 262864330.286040633917 1 60350.235932075 2024-02-10T05:39:44.531286+00:00 19994330.285983975977 27869999.999948125333 262864330.285928398371 1 60350.235943686 2024-02-10T05:39:45.534444+00:00 19994330.286201570183 27869999.999965917319 262864330.286163777113 1 60350.235955219 2024-02-10T05:39:46.530922+00:00 19994330.286043312401 27869999.999964874238 262864330.286004483700 1 60350.235966806 2024-02-10T05:39:47.532013+00:00 19994330.286474853754 27870000.000027865171 262864330.286499023438 1 60350.235978290 2024-02-10T05:39:48.524197+00:00 19994330.286064434797 27870000.000015184283 262864330.286075949669 1 60350.235990065 2024-02-10T05:39:49.541578+00:00 19994330.286111362278 27870000.000053100288 262864330.286160767078 1 60350.236001444 2024-02-10T05:39:50.524751+00:00 19994330.286165114492 27870000.000071432441 262864330.286232858896 1 60350.236013017 2024-02-10T05:39:51.524637+00:00 19994330.286285199225 27869999.999980911613 262864330.286262422800 1 60350.236024925 2024-02-10T05:39:52.553530+00:00 19994330.286143776029 27870000.000022664666 262864330.286162734032 1 60350.236036319 2024-02-10T05:39:53.538008+00:00 19994330.286099217832 27869999.999940194190 262864330.286035716534 1 60350.236047795 2024-02-10T05:39:54.529442+00:00 19994330.286193002015 27869999.999945208430 262864330.286134541035 1 60350.236059302 2024-02-10T05:39:55.523694+00:00 19994330.285863794386 27869999.999928034842 262864330.285788118839 1 60350.236070871 2024-02-10T05:39:56.523248+00:00 19994330.286134704947 27869999.999917969108 262864330.286049008369 1 60350.236082505 2024-02-10T05:39:57.528407+00:00 19994330.286233253777 27870000.000007349998 262864330.286236912012 1 60350.236094073 2024-02-10T05:39:58.527887+00:00 19994330.286100830883 27870000.000049453229 262864330.286146581173 1 60350.236105799 2024-02-10T05:39:59.541025+00:00 19994330.285983890295 27869999.999983839691 262864330.285964041948 1 60350.236117263 2024-02-10T05:40:00.531565+00:00 19994330.286216720939 27870000.000047449023 262864330.286260485649 1 60350.236129276 2024-02-10T05:40:01.569432+00:00 19994330.286044042557 27870000.000013168901 262864330.286053508520 1 60350.236140456 2024-02-10T05:40:02.535412+00:00 19994330.286287892610 27869999.999992400408 262864330.286276608706 1 60350.236151958 2024-02-10T05:40:03.529202+00:00 19994330.286056041718 27870000.000002104789 262864330.286054462194 1 60350.236163616 2024-02-10T05:40:04.536437+00:00 19994330.286044478416 27869999.999973837286 262864330.286014616489 1 60350.236175074 2024-02-10T05:40:05.526387+00:00 19994330.285984568298 27869999.999965734780 262864330.285946607590 1 60350.236186672 2024-02-10T05:40:06.528421+00:00 19994330.286174818873 27869999.999969448894 262864330.286140561104 1 60350.236198284 2024-02-10T05:40:07.531760+00:00 19994330.286083798856 27870000.000001642853 262864330.286081731319 1 60350.236209867 2024-02-10T05:40:08.532490+00:00 19994330.286224879324 27870000.000005897135 262864330.286227077246 1 60350.236221375 2024-02-10T05:40:09.526828+00:00 19994330.286305118352 27870000.000004161149 262864330.286305606365 1 60350.236232970 2024-02-10T05:40:10.528615+00:00 19994330.286097519100 27870000.000069476664 262864330.286163300276 1 60350.236244517 2024-02-10T05:40:11.526252+00:00 19994330.286161288619 27870000.000096596777 262864330.286254167557 1 60350.236256139 2024-02-10T05:40:12.530412+00:00 19994330.286140613258 27870000.000096973032 262864330.286233901978 1 60350.236267643 2024-02-10T05:40:13.524351+00:00 19994330.286230616271 27870000.000031352043 262864330.286258280277 1 60350.236279176 2024-02-10T05:40:14.520785+00:00 19994330.286133058369 27870000.000018924475 262864330.286148279905 1 60350.236291029 2024-02-10T05:40:15.544910+00:00 19994330.286256007850 27870000.000006429851 262864330.286258757114 1 60350.236302340 2024-02-10T05:40:16.522226+00:00 19994330.286062538624 27869999.999946188182 262864330.286005020142 1 60350.236313914 2024-02-10T05:40:17.522172+00:00 19994330.286109142005 27869999.999977055937 262864330.286082506180 1 60350.236325496 2024-02-10T05:40:18.522877+00:00 19994330.286267671734 27869999.999992318451 262864330.286256283522 1 60350.236337060 2024-02-10T05:40:19.521951+00:00 19994330.286005336791 27870000.000003468245 262864330.286005109549 1 60350.236348642 2024-02-10T05:40:20.522647+00:00 19994330.286299828440 27870000.000011127442 262864330.286307245493 1 60350.236360237 2024-02-10T05:40:21.524512+00:00 19994330.286083728075 27870000.000068213791 262864330.286148250103 1 60350.236371794 2024-02-10T05:40:22.523023+00:00 19994330.286041680723 27870000.000002745539 262864330.286040723324 1 60350.236383364 2024-02-10T05:40:23.522661+00:00 19994330.286143124104 27870000.000061869621 262864330.286201298237 1 60350.236394949 2024-02-10T05:40:24.523618+00:00 19994330.286319594830 27869999.999976705760 262864330.286292582750 1 60350.236406530 2024-02-10T05:40:25.524186+00:00 19994330.286061000079 27869999.999953083694 262864330.286010384560 1 60350.236418085 2024-02-10T05:40:26.522525+00:00 19994330.286239754409 27869999.999987058342 262864330.286223113537 1 60350.236429671 2024-02-10T05:40:27.523581+00:00 19994330.285998195410 27869999.999962031841 262864330.285956531763 1 60350.236441249 2024-02-10T05:40:28.523899+00:00 19994330.285939633846 27869999.999972712249 262864330.285908639431 1 60350.236452801 2024-02-10T05:40:29.521978+00:00 19994330.286185219884 27869999.999979600310 262864330.286161124706 1 60350.236464398 2024-02-10T05:40:30.523971+00:00 19994330.286207240075 27869999.999973639846 262864330.286177188158 1 60350.236476007 2024-02-10T05:40:31.527045+00:00 19994330.285986181349 27870000.000032726675 262864330.286015212536 1 60350.236487553 2024-02-10T05:40:32.524640+00:00 19994330.286144375801 27870000.000022914261 262864330.286163598299 1 60350.236499116 2024-02-10T05:40:33.523657+00:00 19994330.286115176976 27870000.000027257949 262864330.286138743162 1 60350.236510722 2024-02-10T05:40:34.526336+00:00 19994330.286239441484 27870000.000032685697 262864330.286268442869 1 60350.236522422 2024-02-10T05:40:35.537300+00:00 19994330.286123141646 27869999.999991096556 262864330.286110520363 1 60350.236533840 2024-02-10T05:40:36.523814+00:00 19994330.286123488098 27869999.999984681606 262864330.286104470491 1 60350.236545434 2024-02-10T05:40:37.525539+00:00 19994330.286451809108 27869999.999948300421 262864330.286396414042 1 60350.236556971 2024-02-10T05:40:38.522312+00:00 19994330.285827789456 27869999.999920550734 262864330.285744637251 1 60350.236568561 2024-02-10T05:40:39.523692+00:00 19994330.286029420793 27869999.999965429306 262864330.285991162062 1 60350.236580207 2024-02-10T05:40:40.529941+00:00 19994330.286137659103 27869999.999975208193 262864330.286109179258 1 60350.236591813 2024-02-10T05:40:41.532611+00:00 19994330.286005046219 27869999.999976560473 262864330.285977929831 1 60350.236603324 2024-02-10T05:40:42.527207+00:00 19994330.286254279315 27870000.000004835427 262864330.286255419254 1 60350.236614928 2024-02-10T05:40:43.529742+00:00 19994330.286390908062 27870000.000039365143 262864330.286426573992 1 60350.236626416 2024-02-10T05:40:44.522292+00:00 19994330.285796556622 27870000.000039003789 262864330.285831868649 1 60350.236638149 2024-02-10T05:40:45.536049+00:00 19994330.286150161177 27870000.000017669052 262864330.286164134741 1 60350.236649583 2024-02-10T05:40:46.524001+00:00 19994330.286251239479 27869999.999963764101 262864330.286211311817 1 60350.236661232 2024-02-10T05:40:47.530426+00:00 19994330.286006633192 27869999.999982248992 262864330.285985171795 1 60350.236672772 2024-02-10T05:40:48.527514+00:00 19994330.286307942122 27869999.999939881265 262864330.286244124174 1 60350.236684562 2024-02-10T05:40:49.546123+00:00 19994330.286132026464 27869999.999912556261 262864330.286040902138 1 60350.236695988 2024-02-10T05:40:50.533387+00:00 19994330.285917636007 27869999.999996311963 262864330.285910248756 1 60350.236707575 2024-02-10T05:40:51.534486+00:00 19994330.286089003086 27870000.000015255064 262864330.286100566387 1 60350.236719091 2024-02-10T05:40:52.529487+00:00 19994330.286276809871 27870000.000002477318 262864330.286275595427 1 60350.236730646 2024-02-10T05:40:53.527846+00:00 19994330.286268435419 27870000.000061552972 262864330.286326289177 1 60350.236742198 2024-02-10T05:40:54.525899+00:00 19994330.286275263876 27870000.000035028905 262864330.286306589842 1 60350.236753778 2024-02-10T05:40:55.526380+00:00 19994330.285981554538 27870000.000045221299 262864330.286023080349 1 60350.236765362 2024-02-10T05:40:56.527278+00:00 19994330.286197904497 27870000.000075131655 262864330.286269336939 1 60350.236776961 2024-02-10T05:40:57.529449+00:00 19994330.286403123289 27869999.999978337437 262864330.286377757788 1 60350.236788576 2024-02-10T05:40:58.532957+00:00 19994330.285973660648 27870000.000014089048 262864330.285984069109 1 60350.236800349 2024-02-10T05:40:59.550173+00:00 19994330.286109272391 27869999.999986395240 262864330.286091983318 1 60350.236811732 2024-02-10T05:41:00.533676+00:00 19994330.285982493311 27869999.999983642250 262864330.285962432623 1 60350.236823181 2024-02-10T05:41:01.522866+00:00 19994330.286027204245 27869999.999993085861 262864330.286016583443 1 60350.236834794 2024-02-10T05:41:02.526184+00:00 19994330.286307934672 27869999.999989550561 262864330.286293774843 1 60350.236846440 2024-02-10T05:41:03.532464+00:00 19994330.286191239953 27870000.000009905547 262864330.286197423935 1 60350.236857938 2024-02-10T05:41:04.525808+00:00 19994330.286111455411 27870000.000067222863 262864330.286174982786 1 60350.236869466 2024-02-10T05:41:05.521873+00:00 19994330.286109250039 27870000.000083371997 262864330.286188930273 1 60350.236881069 2024-02-10T05:41:06.524403+00:00 19994330.286048103124 27870000.000017065555 262864330.286061495543 1 60350.236892617 2024-02-10T05:41:07.522120+00:00 19994330.286157969385 27870000.000080976635 262864330.286235243082 1 60350.236904203 2024-02-10T05:41:08.523182+00:00 19994330.286058537662 27870000.000029731542 262864330.286084592342 1 60350.236915791 2024-02-10T05:41:09.524329+00:00 19994330.286143526435 27869999.999987959862 262864330.286127805710 1 60350.236927318 2024-02-10T05:41:10.520279+00:00 19994330.286322537810 27869999.999988608062 262864330.286307454109 1 60350.236938928 2024-02-10T05:41:11.523388+00:00 19994330.286017280072 27870000.000003777444 262864330.286017358303 1 60350.236950534 2024-02-10T05:41:12.526156+00:00 19994330.286044251174 27870000.000011857599 262864330.286052405834 1 60350.236962190 2024-02-10T05:41:13.533259+00:00 19994330.286295849830 27869999.999990873039 262864330.286283046007 1 60350.236973666 2024-02-10T05:41:14.524745+00:00 19994330.286269821227 27870000.000063460320 262864330.286329567432 1 60350.236985359 2024-02-10T05:41:15.535055+00:00 19994330.286095820367 27869999.999987527728 262864330.286079674959 1 60350.236996862 2024-02-10T05:41:16.528838+00:00 19994330.286138016731 27870000.000064373016 262864330.286198705435 1 60350.237008496 2024-02-10T05:41:17.534081+00:00 19994330.286212664098 27870000.000018917024 262864330.286227881908 1 60350.237019971 2024-02-10T05:41:18.525489+00:00 19994330.286264114082 27870000.000048421323 262864330.286308854818 1 60350.237031565 2024-02-10T05:41:19.527218+00:00 19994330.285869289190 27870000.000016383827 262864330.285881996155 1 60350.237043158 2024-02-10T05:41:20.528819+00:00 19994330.286124415696 27869999.999978546053 262864330.286099255085 1 60350.237054772 2024-02-10T05:41:21.532276+00:00 19994330.286078508943 27869999.999968681484 262864330.286043494940 1 60350.237066283 2024-02-10T05:41:22.526822+00:00 19994330.286205925047 27869999.999994184822 262864330.286196410656 1 60350.237077913 2024-02-10T05:41:23.531677+00:00 19994330.286109603941 27869999.999925669283 262864330.286031574011 1 60350.237089450 2024-02-10T05:41:24.528544+00:00 19994330.286120019853 27869999.999970339239 262864330.286086678505 1 60350.237101065 2024-02-10T05:41:25.531994+00:00 19994330.286085750908 27869999.999991659075 262864330.286073714495 1 60350.237112560 2024-02-10T05:41:26.525228+00:00 19994330.286264084280 27870000.000020828098 262864330.286281228065 1 60350.237124196 2024-02-10T05:41:27.530556+00:00 19994330.285874068737 27870000.000038769096 262864330.285909146070 1 60350.237135770 2024-02-10T05:41:28.530492+00:00 19994330.286238782108 27869999.999959725887 262864330.286194831133 1 60350.237147287 2024-02-10T05:41:29.525583+00:00 19994330.286051075906 27870000.000040017068 262864330.286087393761 1 60350.237158844 2024-02-10T05:41:30.524136+00:00 19994330.285936389118 27869999.999870218337 262864330.285802900791 1 60350.237170457 2024-02-10T05:41:31.527519+00:00 19994330.286087695509 27869999.999949228019 262864330.286033213139 1 60350.237182003 2024-02-10T05:41:32.525039+00:00 19994330.285965587944 27869999.999977823347 262864330.285939723253 1 60350.237193599 2024-02-10T05:41:33.526949+00:00 19994330.285995930433 27869999.999943397939 262864330.285935640335 1 60350.237205262 2024-02-10T05:41:34.534675+00:00 19994330.286172568798 27869999.999942261726 262864330.286111146212 1 60350.237216840 2024-02-10T05:41:35.535043+00:00 19994330.286141905934 27869999.999965578318 262864330.286103785038 1 60350.237228364 2024-02-10T05:41:36.530644+00:00 19994330.286093324423 27870000.000003449619 262864330.286093086004 1 60350.237239918 2024-02-10T05:41:37.528937+00:00 19994330.286427266896 27870000.000046391040 262864330.286469966173 1 60350.237251482 2024-02-10T05:41:38.528012+00:00 19994330.285920981318 27870000.000007882714 262864330.285925149918 1 60350.237263141 2024-02-10T05:41:39.535423+00:00 19994330.285828318447 27870000.000039715320 262864330.285864353180 1 60350.237274615 2024-02-10T05:41:40.526757+00:00 19994330.285822656006 27870000.000045679510 262864330.285864651203 1 60350.237286190 2024-02-10T05:41:41.526777+00:00 19994330.286072466522 27869999.999992504716 262864330.286061257124 1 60350.237297765 2024-02-10T05:41:42.526945+00:00 19994330.286165542901 27869999.999985948205 262864330.286147773266 1 60350.237309431 2024-02-10T05:41:43.534825+00:00 19994330.286185178906 27869999.999986279756 262864330.286167770624 1 60350.237321046 2024-02-10T05:41:44.538366+00:00 19994330.286272268742 27870000.000027868897 262864330.286296427250 1 60350.237332568 2024-02-10T05:41:45.533832+00:00 19994330.285917285830 27869999.999962456524 262864330.285876035690 1 60350.237344021 2024-02-10T05:41:46.523392+00:00 19994330.285971648991 27869999.999953527004 262864330.285921484232 1 60350.237355610 2024-02-10T05:41:47.524702+00:00 19994330.285842690617 27870000.000022575259 262864330.285861581564 1 60350.237367325 2024-02-10T05:41:48.536846+00:00 19994330.285958841443 27870000.000021427870 262864330.285976588726 1 60350.237378857 2024-02-10T05:41:49.533201+00:00 19994330.286238234490 27870000.000014301389 262864330.286248832941 1 60350.237390321 2024-02-10T05:41:50.523713+00:00 19994330.286244522780 27870000.000042177737 262864330.286282986403 1 60350.237401981 2024-02-10T05:41:51.531149+00:00 19994330.286123082042 27870000.000047370791 262864330.286166787148 1 60350.237413471 2024-02-10T05:41:52.523895+00:00 19994330.286111000925 27870000.000047445297 262864330.286154747009 1 60350.237425089 2024-02-10T05:41:53.527672+00:00 19994330.286245487630 27869999.999957397580 262864330.286199182272 1 60350.237436745 2024-02-10T05:41:54.534749+00:00 19994330.286012288183 27869999.999946225435 262864330.285954833031 1 60350.237448229 2024-02-10T05:41:55.526993+00:00 19994330.286083187908 27869999.999935660511 262864330.286015152931 1 60350.237459749 2024-02-10T05:41:56.522287+00:00 19994330.286228552461 27870000.000046696514 262864330.286271572113 1 60350.237471348 2024-02-10T05:41:57.524442+00:00 19994330.286065142602 27869999.999982915819 262864330.286044359207 1 60350.237483046 2024-02-10T05:41:58.535134+00:00 19994330.285983886570 27870000.000004343688 262864330.285984545946 1 60350.237494691 2024-02-10T05:41:59.541349+00:00 19994330.286311663687 27869999.999999836087 262864330.286307781935 1 60350.237506249 2024-02-10T05:42:00.539898+00:00 19994330.286290757358 27870000.000066909939 262864330.286353975534 1 60350.237517990 2024-02-10T05:42:01.554352+00:00 19994330.286045536399 27869999.999996509403 262864330.286038339138 1 60350.237529268 2024-02-10T05:42:02.528751+00:00 19994330.286027677357 27870000.000001754612 262864330.286025732756 1 60350.237540905 2024-02-10T05:42:03.534191+00:00 19994330.286257091910 27869999.999978642911 262864330.286232024431 1 60350.237552430 2024-02-10T05:42:04.529923+00:00 19994330.286081098020 27869999.999908521771 262864330.285985916853 1 60350.237563986 2024-02-10T05:42:05.528366+00:00 19994330.286035504192 27869999.999949682504 262864330.285981506109 1 60350.237575504 2024-02-10T05:42:06.523537+00:00 19994330.286215946078 27869999.999943859875 262864330.286156117916 1 60350.237587201 2024-02-10T05:42:07.534166+00:00 19994330.286087110639 27869999.999980065972 262864330.286063492298 1 60350.237598665 2024-02-10T05:42:08.524663+00:00 19994330.286013860255 27870000.000027280301 262864330.286037445068 1 60350.237610283 2024-02-10T05:42:09.528458+00:00 19994330.286263149232 27869999.999995395541 262864330.286254853010 1 60350.237621794 2024-02-10T05:42:10.522991+00:00 19994330.286126531661 27870000.000043038279 262864330.286165863276 1 60350.237633379 2024-02-10T05:42:11.523952+00:00 19994330.286073099822 27870000.000047300011 262864330.286116689444 1 60350.237644921 2024-02-10T05:42:12.521169+00:00 19994330.285995312035 27870000.000044643879 262864330.286036252975 1 60350.237656608 2024-02-10T05:42:13.530912+00:00 19994330.286201953888 27869999.999978680164 262864330.286176949739 1 60350.237668097 2024-02-10T05:42:14.523533+00:00 19994330.285984903574 27869999.999951183796 262864330.285932391882 1 60350.237679642 2024-02-10T05:42:15.521052+00:00 19994330.286310516298 27869999.999928977340 262864330.286235809326 1 60350.237691219 2024-02-10T05:42:16.521301+00:00 19994330.286217156798 27869999.999930270016 262864330.286143720150 1 60350.237702792 2024-02-10T05:42:17.521229+00:00 19994330.286046337336 27869999.999998632818 262864330.286041259766 1 60350.237714473 2024-02-10T05:42:18.530485+00:00 19994330.286135539412 27869999.999951958656 262864330.286083817482 1 60350.237726309 2024-02-10T05:42:19.553122+00:00 19994330.286209426820 27869999.999961737543 262864330.286167472601 1 60350.237737541 2024-02-10T05:42:20.523557+00:00 19994330.285941015929 27870000.000000540167 262864330.285937845707 1 60350.237749097 2024-02-10T05:42:21.521979+00:00 19994330.286080531776 27870000.000034932047 262864330.286111772060 1 60350.237760668 2024-02-10T05:42:22.521721+00:00 19994330.286173198372 27870000.000003714114 262864330.286173224449 1 60350.237772234 2024-02-10T05:42:23.521053+00:00 19994330.286190412939 27870000.000044845045 262864330.286231577396 1 60350.237784023 2024-02-10T05:42:24.539629+00:00 19994330.286128442734 27870000.000007122755 262864330.286131858826 1 60350.237795659 2024-02-10T05:42:25.544951+00:00 19994330.286074344069 27869999.999914195389 262864330.285984843969 1 60350.237807026 2024-02-10T05:42:26.527064+00:00 19994330.285918787122 27869999.999937783927 262864330.285852849483 1 60350.237818535 2024-02-10T05:42:27.521455+00:00 19994330.286031592637 27869999.999988865107 262864330.286016762257 1 60350.237830160 2024-02-10T05:42:28.525829+00:00 19994330.286154478788 27869999.999939206988 262864330.286089986563 1 60350.237841689 2024-02-10T05:42:29.521932+00:00 19994330.286049287766 27870000.000011358410 262864330.286056935787 1 60350.237853286 2024-02-10T05:42:30.523885+00:00 19994330.286086015403 27870000.000030074269 262864330.286112397909 1 60350.237864849 2024-02-10T05:42:31.522913+00:00 19994330.286299735308 27870000.000032979995 262864330.286329030991 1 60350.237876453 2024-02-10T05:42:32.525602+00:00 19994330.286299627274 27870000.000039696693 262864330.286335617304 1 60350.237887980 2024-02-10T05:42:33.521464+00:00 19994330.286013897508 27870000.000072445720 262864330.286082655191 1 60350.237899560 2024-02-10T05:42:34.522010+00:00 19994330.286105874926 27870000.000002890825 262864330.286105066538 1 60350.237911168 2024-02-10T05:42:35.524971+00:00 19994330.286078788340 27869999.999999869615 262864330.286074966192 1 60350.237922712 2024-02-10T05:42:36.522289+00:00 19994330.285901777446 27869999.999989967793 262864330.285888046026 1 60350.237934286 2024-02-10T05:42:37.522329+00:00 19994330.286102827638 27869999.999937433749 262864330.286036580801 1 60350.237945878 2024-02-10T05:42:38.523899+00:00 19994330.286153968424 27869999.999987643212 262864330.286137908697 1 60350.237957417 2024-02-10T05:42:39.520793+00:00 19994330.286128994077 27869999.999953106046 262864330.286078393459 1 60350.237969005 2024-02-10T05:42:40.521978+00:00 19994330.286039635539 27870000.000044215471 262864330.286080181599 1 60350.237980661 2024-02-10T05:42:41.529116+00:00 19994330.286060422659 27869999.999999172986 262864330.286055892706 1 60350.237992255 2024-02-10T05:42:42.530810+00:00 19994330.286068230867 27870000.000031311065 262864330.286095857620 1 60350.238003943 2024-02-10T05:42:43.540649+00:00 19994330.286350212991 27870000.000057920814 262864330.286404460669 1 60350.238015525 2024-02-10T05:42:44.541373+00:00 19994330.285970218480 27870000.000061511993 262864330.286028027534 1 60350.238026974 2024-02-10T05:42:45.530580+00:00 19994330.286113806069 27870000.000015538186 262864330.286125630140 1 60350.238038509 2024-02-10T05:42:46.527203+00:00 19994330.286291867495 27869999.999979648739 262864330.286267817020 1 60350.238050154 2024-02-10T05:42:47.533323+00:00 19994330.286162134260 27869999.999988172203 262864330.286146610975 1 60350.238061602 2024-02-10T05:42:48.522417+00:00 19994330.286264240742 27869999.999952517450 262864330.286213070154 1 60350.238073409 2024-02-10T05:42:49.542552+00:00 19994330.286138035357 27869999.999957632273 262864330.286091953516 1 60350.238084819 2024-02-10T05:42:50.528378+00:00 19994330.286023274064 27870000.000009234995 262864330.286028802395 1 60350.238096386 2024-02-10T05:42:51.527778+00:00 19994330.286069195718 27869999.999991573393 262864330.286057054996 1 60350.238107975 2024-02-10T05:42:52.529002+00:00 19994330.286105975509 27870000.000070806593 262864330.286173105240 1 60350.238119601 2024-02-10T05:42:53.533506+00:00 19994330.286090716720 27870000.000053163618 262864330.286140203476 1 60350.238131240 2024-02-10T05:42:54.539168+00:00 19994330.286046039313 27870000.000124029815 262864330.286166369915 1 60350.238142712 2024-02-10T05:42:55.530280+00:00 19994330.286155126989 27870000.000073492527 262864330.286224931479 1 60350.238154274 2024-02-10T05:42:56.529316+00:00 19994330.286166027188 27870000.000043883920 262864330.286206185818 1 60350.238165839 2024-02-10T05:42:57.528502+00:00 19994330.286076165736 27870000.000029165298 262864330.286101639271 1 60350.238177381 2024-02-10T05:42:58.525669+00:00 19994330.285935603082 27869999.999990087003 262864330.285921990871 1 60350.238189072 2024-02-10T05:42:59.535850+00:00 19994330.286299016327 27869999.999951511621 262864330.286246836185 1 60350.238200546 2024-02-10T05:43:00.527199+00:00 19994330.286381877959 27869999.999941255897 262864330.286319434643 1 60350.238212162 2024-02-10T05:43:01.530782+00:00 19994330.286378879100 27869999.999914485961 262864330.286289691925 1 60350.238223649 2024-02-10T05:43:02.523250+00:00 19994330.286087151617 27870000.000014010817 262864330.286097466946 1 60350.238235217 2024-02-10T05:43:03.522720+00:00 19994330.286200787872 27869999.999959368259 262864330.286156475544 1 60350.238246768 2024-02-10T05:43:04.520765+00:00 19994330.286029487848 27869999.999976456165 262864330.286002248526 1 60350.238258340 2024-02-10T05:43:05.520614+00:00 19994330.286039099097 27870000.000052738935 262864330.286088168621 1 60350.238269961 2024-02-10T05:43:06.524605+00:00 19994330.286209750921 27870000.000016149133 262864330.286222219467 1 60350.238281488 2024-02-10T05:43:07.520624+00:00 19994330.286035392433 27869999.999957796186 262864330.285989493132 1 60350.238293108 2024-02-10T05:43:08.524487+00:00 19994330.286206796765 27869999.999989088625 262864330.286192178726 1 60350.238304631 2024-02-10T05:43:09.520090+00:00 19994330.286384146661 27869999.999960981309 262864330.286341428757 1 60350.238316245 2024-02-10T05:43:10.523589+00:00 19994330.285889074206 27869999.999928522855 262864330.285813927650 1 60350.238327818 2024-02-10T05:43:11.523429+00:00 19994330.286116827279 27869999.999954432249 262864330.286067575216 1 60350.238339373 2024-02-10T05:43:12.521837+00:00 19994330.286275133491 27869999.999958585948 262864330.286230027676 1 60350.238351129 2024-02-10T05:43:13.537577+00:00 19994330.285862218589 27869999.999977324158 262864330.285835832357 1 60350.238362643 2024-02-10T05:43:14.532376+00:00 19994330.286209903657 27870000.000018391758 262864330.286224603653 1 60350.238374503 2024-02-10T05:43:15.557097+00:00 19994330.286149755120 27870000.000069729984 262864330.286215782166 1 60350.238385849 2024-02-10T05:43:16.537375+00:00 19994330.286217678338 27870000.000018920749 262864330.286232918501 1 60350.238397468 2024-02-10T05:43:17.541263+00:00 19994330.286120802164 27870000.000053510070 262864330.286170631647 1 60350.238408844 2024-02-10T05:43:18.524141+00:00 19994330.285963211209 27870000.000034470111 262864330.285993993282 1 60350.238420415 2024-02-10T05:43:19.523847+00:00 19994330.286239232868 27869999.999950710684 262864330.286186248064 1 60350.238432044 2024-02-10T05:43:20.528587+00:00 19994330.286396615207 27869999.999977193773 262864330.286370128393 1 60350.238443777 2024-02-10T05:43:21.542339+00:00 19994330.286032542586 27869999.999948251992 262864330.285977125168 1 60350.238455297 2024-02-10T05:43:22.537712+00:00 19994330.286125872284 27869999.999920990318 262864330.286043167114 1 60350.238466721 2024-02-10T05:43:23.524657+00:00 19994330.286274809390 27869999.999967209995 262864330.286238342524 1 60350.238478418 2024-02-10T05:43:24.535375+00:00 19994330.285988457501 27869999.999998636544 262864330.285983383656 1 60350.238490001 2024-02-10T05:43:25.536107+00:00 19994330.286337722093 27870000.000049754977 262864330.286383807659 1 60350.238501477 2024-02-10T05:43:26.527608+00:00 19994330.286162391305 27870000.000048376620 262864330.286207079887 1 60350.238513050 2024-02-10T05:43:27.527524+00:00 19994330.286029435694 27870000.000041875988 262864330.286067605019 1 60350.238524674 2024-02-10T05:43:28.531852+00:00 19994330.286286044866 27870000.000059351325 262864330.286341726780 1 60350.238536222 2024-02-10T05:43:29.529568+00:00 19994330.286133956164 27869999.999968152493 262864330.286098390818 1 60350.238547779 2024-02-10T05:43:30.528119+00:00 19994330.286176763475 27869999.999967973679 262864330.286141037941 1 60350.238559369 2024-02-10T05:43:31.529450+00:00 19994330.285796843469 27869999.999952256680 262864330.285745412111 1 60350.238571032 2024-02-10T05:43:32.537177+00:00 19994330.286168843508 27869999.999918043613 262864330.286083191633 1 60350.238582509 2024-02-10T05:43:33.528767+00:00 19994330.286218360066 27870000.000012665987 262864330.286227345467 1 60350.238594102 2024-02-10T05:43:34.530422+00:00 19994330.286214172840 27869999.999956004322 262864330.286166489124 1 60350.238605605 2024-02-10T05:43:35.524260+00:00 19994330.286037568003 27869999.999983143061 262864330.286017000675 1 60350.238617245 2024-02-10T05:43:36.529929+00:00 19994330.285989329219 27870000.000071231276 262864330.286056876183 1 60350.238629005 2024-02-10T05:43:37.546066+00:00 19994330.286062758416 27870000.000043012202 262864330.286102056503 1 60350.238640342 2024-02-10T05:43:38.525588+00:00 19994330.286049935967 27870000.000053815544 262864330.286100059748 1 60350.238652045 2024-02-10T05:43:39.536673+00:00 19994330.286285262555 27870000.000061750412 262864330.286343306303 1 60350.238663503 2024-02-10T05:43:40.526630+00:00 19994330.286068268120 27870000.000033900142 262864330.286098480225 1 60350.238675303 2024-02-10T05:43:41.546201+00:00 19994330.286224525422 27870000.000022612512 262864330.286243438721 1 60350.238686700 2024-02-10T05:43:42.530934+00:00 19994330.286033529788 27869999.999996233732 262864330.286026090384 1 60350.238698300 2024-02-10T05:43:43.533160+00:00 19994330.286105159670 27869999.999961230904 262864330.286062687635 1 60350.238709906 2024-02-10T05:43:44.535908+00:00 19994330.286146271974 27869999.999969340861 262864330.286111921072 1 60350.238721418 2024-02-10T05:43:45.530556+00:00 19994330.285986192524 27870000.000016599894 262864330.285999089479 1 60350.238732947 2024-02-10T05:43:46.526600+00:00 19994330.286367043853 27870000.000062391162 262864330.286425769329 1 60350.238744559 2024-02-10T05:43:47.529928+00:00 19994330.285928539932 27870000.000074695796 262864330.285999536514 1 60350.238756150 2024-02-10T05:43:48.531401+00:00 19994330.286352314055 27870000.000035967678 262864330.286384582520 1 60350.238767702 2024-02-10T05:43:49.529423+00:00 19994330.286339361221 27870000.000044234097 262864330.286379903555 1 60350.238779189 2024-02-10T05:43:50.521889+00:00 19994330.286202650517 27870000.000023923814 262864330.286222875118 1 60350.238790820 2024-02-10T05:43:51.526873+00:00 19994330.286056317389 27869999.999938145280 262864330.285990744829 1 60350.238802757 2024-02-10T05:43:52.558223+00:00 19994330.286036897451 27869999.999941311777 262864330.285974532366 1 60350.238814053 2024-02-10T05:43:53.534153+00:00 19994330.286253459752 27869999.999983951449 262864330.286233723164 1 60350.238825557 2024-02-10T05:43:54.528145+00:00 19994330.286164388061 27869999.999972596765 262864330.286133289337 1 60350.238837108 2024-02-10T05:43:55.526091+00:00 19994330.286247655749 27869999.999961715192 262864330.286205649376 1 60350.238848704 2024-02-10T05:43:56.528028+00:00 19994330.286056153476 27869999.999997667968 262864330.286050140858 1 60350.238860353 2024-02-10T05:43:57.534487+00:00 19994330.286266319454 27870000.000024747103 262864330.286287367344 1 60350.238871792 2024-02-10T05:43:58.522857+00:00 19994330.286238681525 27870000.000051222742 262864330.286286205053 1 60350.238883403 2024-02-10T05:43:59.526034+00:00 19994330.286038845778 27870000.000067971647 262864330.286103129387 1 60350.238894993 2024-02-10T05:44:00.527338+00:00 19994330.286157600582 27870000.000016216189 262864330.286170125008 1 60350.238906590 2024-02-10T05:44:01.529364+00:00 19994330.286056522280 27870000.000010296702 262864330.286063134670 1 60350.238918197 2024-02-10T05:44:02.532200+00:00 19994330.286150176078 27870000.000003591180 262864330.286150068045 1 60350.238929747 2024-02-10T05:44:03.530165+00:00 19994330.285883624107 27869999.999976456165 262864330.285856395960 1 60350.238941289 2024-02-10T05:44:04.527412+00:00 19994330.286230143160 27869999.999963223934 262864330.286189675331 1 60350.238952870 2024-02-10T05:44:05.528024+00:00 19994330.286021571606 27869999.999976858497 262864330.285994738340 1 60350.238964386 2024-02-10T05:44:06.522989+00:00 19994330.285875592381 27869999.999965924770 262864330.285837829113 1 60350.238975961 2024-02-10T05:44:07.523035+00:00 19994330.286071337759 27869999.999966841191 262864330.286034464836 1 60350.238987591 2024-02-10T05:44:08.527852+00:00 19994330.286123789847 27870000.000020552427 262864330.286140650511 1 60350.238999166 2024-02-10T05:44:09.527933+00:00 19994330.286140713841 27870000.000009961426 262864330.286146968603 1 60350.239010791 2024-02-10T05:44:10.532370+00:00 19994330.286354150623 27870000.000032901764 262864330.286383360624 1 60350.239022315 2024-02-10T05:44:11.527966+00:00 19994330.286288432777 27869999.999985568225 262864330.286270320415 1 60350.239033879 2024-02-10T05:44:12.527126+00:00 19994330.285977113992 27870000.000068102032 262864330.286041527987 1 60350.239045435 2024-02-10T05:44:13.525565+00:00 19994330.286212939769 27869999.999968279153 262864330.286177545786 1 60350.239056974 2024-02-10T05:44:14.522509+00:00 19994330.286336950958 27869999.999976463616 262864330.286309719086 1 60350.239068538 2024-02-10T05:44:15.521687+00:00 19994330.285874444991 27869999.999941524118 262864330.285812288523 1 60350.239080146 2024-02-10T05:44:16.524642+00:00 19994330.286234091967 27869999.999942373484 262864330.286172747612 1 60350.239091728 2024-02-10T05:44:17.525330+00:00 19994330.286169033498 27869999.999912388623 262864330.286077708006 1 60350.239103304 2024-02-10T05:44:18.525496+00:00 19994330.286101832986 27869999.999997783452 262864330.286095917225 1 60350.239114853 2024-02-10T05:44:19.523283+00:00 19994330.286250580102 27869999.999983094633 262864330.286229997873 1 60350.239126491 2024-02-10T05:44:20.528835+00:00 19994330.286049470305 27870000.000040307641 262864330.286086082458 1 60350.239137992 2024-02-10T05:44:21.522488+00:00 19994330.286185178906 27870000.000055897981 262864330.286237388849 1 60350.239149564 2024-02-10T05:44:22.522342+00:00 19994330.285848960280 27870000.000071994960 262864330.285917282104 1 60350.239161165 2024-02-10T05:44:23.524699+00:00 19994330.286184292287 27870000.000031143427 262864330.286211729050 1 60350.239172772 2024-02-10T05:44:24.527514+00:00 19994330.286158677191 27869999.999997861683 262864330.286152839661 1 60350.239184318 2024-02-10T05:44:25.525035+00:00 19994330.286193180829 27869999.999916784465 262864330.286106288433 1 60350.239195860 2024-02-10T05:44:26.522321+00:00 19994330.286195416003 27869999.999954517931 262864330.286146253347 1 60350.239207477 2024-02-10T05:44:27.526030+00:00 19994330.285844139755 27869999.999979536980 262864330.285819977522 1 60350.239219058 2024-02-10T05:44:28.526651+00:00 19994330.286271203309 27870000.000006549060 262864330.286274075508 1 60350.239230574 2024-02-10T05:44:29.521614+00:00 19994330.285952534527 27870000.000026814640 262864330.285975664854 1 60350.239242199 2024-02-10T05:44:30.526027+00:00 19994330.286026094109 27870000.000022467226 262864330.286044865847 1 60350.239253735 2024-02-10T05:44:31.522702+00:00 19994330.286187686026 27869999.999970015138 262864330.286154001951 1 60350.239265300 2024-02-10T05:44:32.521960+00:00 19994330.285995524377 27870000.000015988946 262864330.286007791758 1 60350.239276906 2024-02-10T05:44:33.524671+00:00 19994330.286238159984 27869999.999948412180 262864330.286182880402 1 60350.239288487 2024-02-10T05:44:34.525237+00:00 19994330.285932727158 27870000.000023290515 262864330.285952329636 1 60350.239300085 2024-02-10T05:44:35.527328+00:00 19994330.286126621068 27870000.000006578863 262864330.286129504442 1 60350.239311592 2024-02-10T05:44:36.521577+00:00 19994330.286202885211 27869999.999947629869 262864330.286146819592 1 60350.239323180 2024-02-10T05:44:37.522744+00:00 19994330.286320578307 27869999.999947834760 262864330.286264717579 1 60350.239334769 2024-02-10T05:44:38.524030+00:00 19994330.286115974188 27869999.999956846237 262864330.286069124937 1 60350.239346360 2024-02-10T05:44:39.525546+00:00 19994330.286145575345 27869999.999945353717 262864330.286087214947 1 60350.239357894 2024-02-10T05:44:40.522075+00:00 19994330.286136519164 27869999.999981354922 262864330.286114156246 1 60350.239369699 2024-02-10T05:44:41.542031+00:00 19994330.285892628133 27869999.999982040375 262864330.285870969296 1 60350.239381238 2024-02-10T05:44:42.538970+00:00 19994330.286066323519 27870000.000052273273 262864330.286114901304 1 60350.239392791 2024-02-10T05:44:43.537125+00:00 19994330.286261595786 27870000.000038634986 262864330.286296516657 1 60350.239404294 2024-02-10T05:44:44.531020+00:00 19994330.286139771342 27870000.000036619604 262864330.286172688007 1 60350.239415796 2024-02-10T05:44:45.524755+00:00 19994330.286300621927 27869999.999996285886 262864330.286293208599 1 60350.239427444 2024-02-10T05:44:46.531104+00:00 19994330.286034703255 27870000.000008460134 262864330.286039471626 1 60350.239438986 2024-02-10T05:44:47.528440+00:00 19994330.286181353033 27869999.999972086400 262864330.286149740219 1 60350.239450570 2024-02-10T05:44:48.529250+00:00 19994330.286177583039 27869999.999947134405 262864330.286121010780 1 60350.239462168 2024-02-10T05:44:49.531331+00:00 19994330.285992462188 27869999.999986443669 262864330.285975217819 1 60350.239473781 2024-02-10T05:44:50.534697+00:00 19994330.286129262298 27870000.000007834285 262864330.286133408546 1 60350.239485397 2024-02-10T05:44:51.538287+00:00 19994330.286083921790 27869999.999987594783 262864330.286067843437 1 60350.239496846 2024-02-10T05:44:52.527520+00:00 19994330.286209132522 27870000.000007316470 262864330.286212772131 1 60350.239508539 2024-02-10T05:44:53.537737+00:00 19994330.286171186715 27870000.000036571175 262864330.286204069853 1 60350.239520064 2024-02-10T05:44:54.533515+00:00 19994330.285948567092 27870000.000007167459 262864330.285952031612 1 60350.239531549 2024-02-10T05:44:55.525862+00:00 19994330.286064367741 27870000.000034753233 262864330.286095410585 1 60350.239543123 2024-02-10T05:44:56.525867+00:00 19994330.286130614579 27869999.999978560954 262864330.286105483770 1 60350.239554851 2024-02-10T05:44:57.539149+00:00 19994330.286150503904 27869999.999997720122 262864330.286144554615 1 60350.239566522 2024-02-10T05:44:58.547492+00:00 19994330.286025978625 27869999.999959323555 262864330.285981595516 1 60350.239577821 2024-02-10T05:44:59.523711+00:00 19994330.286187242717 27869999.999973122030 262864330.286156654358 1 60350.239589473 2024-02-10T05:45:00.530453+00:00 19994330.286020334810 27869999.999974310398 262864330.285990953445 1 60350.239601383 2024-02-10T05:45:01.559446+00:00 19994330.286034047604 27870000.000005453825 262864330.286035805941 1 60350.239612606 2024-02-10T05:45:02.529181+00:00 19994330.286277499050 27870000.000024408102 262864330.286298215389 1 60350.239624161 2024-02-10T05:45:03.527501+00:00 19994330.285965591669 27870000.000008404255 262864330.285970300436 1 60350.239635724 2024-02-10T05:45:04.526542+00:00 19994330.286035828292 27869999.999997727573 262864330.286029875278 1 60350.239647332 2024-02-10T05:45:05.529461+00:00 19994330.286318626255 27870000.000045809895 262864330.286360740662 1 60350.239658881 2024-02-10T05:45:06.527352+00:00 19994330.286161616445 27870000.000019643456 262864330.286177575588 1 60350.239670503 2024-02-10T05:45:07.531457+00:00 19994330.286400165409 27870000.000027202070 262864330.286423683167 1 60350.239682032 2024-02-10T05:45:08.527601+00:00 19994330.285918481648 27870000.000006735325 262864330.285921514034 1 60350.239693564 2024-02-10T05:45:09.523968+00:00 19994330.286116335541 27870000.000012006611 262864330.286124646664 1 60350.239705139 2024-02-10T05:45:10.523990+00:00 19994330.286267366260 27870000.000053372234 262864330.286317050457 1 60350.239716756 2024-02-10T05:45:11.527733+00:00 19994330.285905882716 27870000.000022988766 262864330.285925149918 1 60350.239728302 2024-02-10T05:45:12.525250+00:00 19994330.286122318357 27869999.999971207231 262864330.286089837551 1 60350.239739935 2024-02-10T05:45:13.530369+00:00 19994330.286241978407 27870000.000002905726 262864330.286241203547 1 60350.239751438 2024-02-10T05:45:14.524235+00:00 19994330.286106582731 27870000.000023972243 262864330.286126852036 1 60350.239762988 2024-02-10T05:45:15.522143+00:00 19994330.286163486540 27870000.000022694468 262864330.286182492971 1 60350.239774589 2024-02-10T05:45:16.524473+00:00 19994330.286330226809 27869999.999998733401 262864330.286325275898 1 60350.239786136 2024-02-10T05:45:17.522127+00:00 19994330.286133922637 27869999.999984424561 262864330.286114633083 1 60350.239797742 2024-02-10T05:45:18.524899+00:00 19994330.285814780742 27870000.000023823231 262864330.285834908485 1 60350.239809286 2024-02-10T05:45:19.522327+00:00 19994330.286334123462 27869999.999953996390 262864330.286284416914 1 60350.239820911 2024-02-10T05:45:20.526712+00:00 19994330.286084219813 27869999.999985687435 262864330.286066234112 1 60350.239832468 2024-02-10T05:45:21.525243+00:00 19994330.286183346063 27869999.999970253557 262864330.286149919033 1 60350.239844030 2024-02-10T05:45:22.524161+00:00 19994330.286098368466 27869999.999990452081 262864330.286085128784 1 60350.239855567 2024-02-10T05:45:23.521015+00:00 19994330.286325756460 27869999.999981597066 262864330.286303639412 1 60350.239867129 2024-02-10T05:45:24.519956+00:00 19994330.286185327917 27870000.000044446439 262864330.286226063967 1 60350.239878727 2024-02-10T05:45:25.521979+00:00 19994330.285903308541 27870000.000010322779 262864330.285909920931 1 60350.239890318 2024-02-10T05:45:26.523522+00:00 19994330.286163873971 27870000.000055808574 262864330.286215990782 1 60350.239901868 2024-02-10T05:45:27.521373+00:00 19994330.286048542708 27870000.000051602721 262864330.286096453667 1 60350.239913465 2024-02-10T05:45:28.523428+00:00 19994330.286104351282 27870000.000008784235 262864330.286109447479 1 60350.239925051 2024-02-10T05:45:29.524412+00:00 19994330.286267589778 27870000.000011794269 262864330.286275684834 1 60350.239936586 2024-02-10T05:45:30.521020+00:00 19994330.286324679852 27869999.999955132604 262864330.286276102066 1 60350.239948163 2024-02-10T05:45:31.521300+00:00 19994330.285829897970 27869999.999940976501 262864330.285767197609 1 60350.239959770 2024-02-10T05:45:32.524153+00:00 19994330.286226872355 27870000.000021856278 262864330.286245018244 1 60350.239971328 2024-02-10T05:45:33.522718+00:00 19994330.286034118384 27869999.999947678298 262864330.285978078842 1 60350.239982885 2024-02-10T05:45:34.521302+00:00 19994330.286042787135 27869999.999985978007 262864330.286025077105 1 60350.239994511 2024-02-10T05:45:35.525759+00:00 19994330.286173444241 27870000.000035844743 262864330.286205589771 1 60350.240006069 2024-02-10T05:45:36.524330+00:00 19994330.286135245115 27870000.000023711473 262864330.286155283451 1 60350.240017653 2024-02-10T05:45:37.525177+00:00 19994330.286214005202 27870000.000010430813 262864330.286220729351 1 60350.240029213 2024-02-10T05:45:38.524045+00:00 19994330.286279104650 27870000.000060763210 262864330.286336183548 1 60350.240040930 2024-02-10T05:45:39.536396+00:00 19994330.286049567163 27870000.000027373433 262864330.286073237658 1 60350.240052419 2024-02-10T05:45:40.528987+00:00 19994330.286336462945 27869999.999997973442 262864330.286330729723 1 60350.240063933 2024-02-10T05:45:41.523789+00:00 19994330.286089967936 27869999.999992597848 262864330.286078870296 1 60350.240075507 2024-02-10T05:45:42.523832+00:00 19994330.286120507866 27869999.999990560114 262864330.286107361317 1 60350.240087170 2024-02-10T05:45:43.531515+00:00 19994330.286386132240 27869999.999964479357 262864330.286346912384 1 60350.240098701 2024-02-10T05:45:44.527738+00:00 19994330.286317896098 27869999.999989729375 262864330.286303907633 1 60350.240110291 2024-02-10T05:45:45.529143+00:00 19994330.286012865603 27870000.000003416091 262864330.286012589931 1 60350.240122002 2024-02-10T05:45:46.540919+00:00 19994330.286123529077 27869999.999959763139 262864330.286079585552 1 60350.240133485 2024-02-10T05:45:47.533123+00:00 19994330.286158178002 27870000.000038210303 262864330.286192685366 1 60350.240145105 2024-02-10T05:45:48.537111+00:00 19994330.286178234965 27870000.000028029084 262864330.286202549934 1 60350.240156583 2024-02-10T05:45:49.528731+00:00 19994330.286195248365 27870000.000045221299 262864330.286236763000 1 60350.240168116 2024-02-10T05:45:50.525216+00:00 19994330.286051206291 27870000.000000361353 262864330.286047875881 1 60350.240179804 2024-02-10T05:45:51.535072+00:00 19994330.286034304649 27870000.000004574656 262864330.286035209894 1 60350.240191305 2024-02-10T05:45:52.528734+00:00 19994330.286057177931 27869999.999955780804 262864330.286009252071 1 60350.240202859 2024-02-10T05:45:53.526979+00:00 19994330.286019012332 27869999.999949350953 262864330.285964667797 1 60350.240214485 2024-02-10T05:45:54.531535+00:00 19994330.286084912717 27869999.999955724925 262864330.286036938429 1 60350.240225984 2024-02-10T05:45:55.524975+00:00 19994330.286273322999 27869999.999989081174 262864330.286258727312 1 60350.240237626 2024-02-10T05:45:56.530907+00:00 19994330.285916201770 27869999.999999303371 262864330.285911828279 1 60350.240249170 2024-02-10T05:45:57.528297+00:00 19994330.286070238799 27870000.000028286129 262864330.286094814539 1 60350.240260843 2024-02-10T05:45:58.536853+00:00 19994330.286106441170 27870000.000015433878 262864330.286118179560 1 60350.240272307 2024-02-10T05:45:59.527310+00:00 19994330.286026716232 27870000.000039286911 262864330.286062300205 1 60350.240284000 2024-02-10T05:46:00.537572+00:00 19994330.286129143089 27870000.000096715987 262864330.286222159863 1 60350.240295599 2024-02-10T05:46:01.539781+00:00 19994330.286244694144 27870000.000032253563 262864330.286273241043 1 60350.240307078 2024-02-10T05:46:02.531547+00:00 19994330.285966288298 27869999.999957423657 262864330.285919994116 1 60350.240318622 2024-02-10T05:46:03.528965+00:00 19994330.286214765161 27869999.999986447394 262864330.286197513342 1 60350.240330187 2024-02-10T05:46:04.528180+00:00 19994330.286347620189 27869999.999885942787 262864330.286229878664 1 60350.240341754 2024-02-10T05:46:05.527520+00:00 19994330.286067951471 27869999.999986529350 262864330.286050796509 1 60350.240353308 2024-02-10T05:46:06.525816+00:00 19994330.286297753453 27870000.000004265457 262864330.286298334599 1 60350.240364880 2024-02-10T05:46:07.525668+00:00 19994330.286062307656 27869999.999904673547 262864330.285963267088 1 60350.240376467 2024-02-10T05:46:08.526730+00:00 19994330.286041822284 27869999.999969646335 262864330.286007791758 1 60350.240388012 2024-02-10T05:46:09.524286+00:00 19994330.286064423621 27870000.000036831945 262864330.286097556353 1 60350.240399661 2024-02-10T05:46:10.530686+00:00 19994330.285848937929 27870000.000034578145 262864330.285879820585 1 60350.240411231 2024-02-10T05:46:11.530396+00:00 19994330.286044936627 27870000.000019606203 262864330.286060839891 1 60350.240422790 2024-02-10T05:46:12.529055+00:00 19994330.286004595459 27870000.000000312924 262864330.286001205444 1 60350.240434336 2024-02-10T05:46:13.526686+00:00 19994330.286155432463 27870000.000032790005 262864330.286184519529 1 60350.240445976 2024-02-10T05:46:14.532296+00:00 19994330.285931058228 27869999.999992441386 262864330.285919785500 1 60350.240457474 2024-02-10T05:46:15.525778+00:00 19994330.286366894841 27869999.999947719276 262864330.286310911179 1 60350.240469059 2024-02-10T05:46:16.526652+00:00 19994330.286045100540 27869999.999976053834 262864330.286017447710 1 60350.240480561 2024-02-10T05:46:17.520500+00:00 19994330.286163106561 27869999.999962083995 262864330.286121487617 1 60350.240492160 2024-02-10T05:46:18.522675+00:00 19994330.285977110267 27870000.000008910894 262864330.285982310772 1 60350.240503791 2024-02-10T05:46:19.527508+00:00 19994330.286163933575 27870000.000009443611 262864330.286169677973 1 60350.240515325 2024-02-10T05:46:20.524124+00:00 19994330.286246914417 27870000.000060934573 262864330.286304175854 1 60350.240526859 2024-02-10T05:46:21.520578+00:00 19994330.286161486059 27870000.000046275556 262864330.286204069853 1 60350.240538435 2024-02-10T05:46:22.520777+00:00 19994330.286270871758 27870000.000012870878 262864330.286280035973 1 60350.240550035 2024-02-10T05:46:23.523023+00:00 19994330.286080610007 27869999.999975088984 262864330.286051988602 1 60350.240561664 2024-02-10T05:46:24.527756+00:00 19994330.286081131548 27870000.000003561378 262864330.286081016064 1 60350.240573291 2024-02-10T05:46:25.532359+00:00 19994330.286213677377 27870000.000018533319 262864330.286228507757 1 60350.240584734 2024-02-10T05:46:26.521041+00:00 19994330.285961721092 27869999.999928560108 262864330.285886585712 1 60350.240596321 2024-02-10T05:46:27.522172+00:00 19994330.286156937480 27869999.999983675778 262864330.286136925220 1 60350.240607934 2024-02-10T05:46:28.525451+00:00 19994330.286090143025 27869999.999922264367 262864330.286008715630 1 60350.240619450 2024-02-10T05:46:29.520506+00:00 19994330.286156415939 27869999.999995946884 262864330.286148667336 1 60350.240631024 2024-02-10T05:46:30.520473+00:00 19994330.286095950752 27870000.000033330172 262864330.286125570536 1 60350.240642679 2024-02-10T05:46:31.527460+00:00 19994330.286035291851 27870000.000039875507 262864330.286071479321 1 60350.240654185 2024-02-10T05:46:32.521599+00:00 19994330.286118742079 27870000.000123526901 262864330.286238580942 1 60350.240665765 2024-02-10T05:46:33.522112+00:00 19994330.285876274109 27870000.000048987567 262864330.285921573639 1 60350.240677346 2024-02-10T05:46:34.522737+00:00 19994330.286175914109 27870000.000000763685 262864330.286172986031 1 60350.240688943 2024-02-10T05:46:35.524656+00:00 19994330.285917237401 27870000.000011373311 262864330.285924911499 1 60350.240700535 2024-02-10T05:46:36.526277+00:00 19994330.286188375205 27869999.999973934144 262864330.286158591509 1 60350.240712120 2024-02-10T05:46:37.527196+00:00 19994330.286147948354 27870000.000010434538 262864330.286154687405 1 60350.240723630 2024-02-10T05:46:38.521682+00:00 19994330.286341059953 27869999.999983057380 262864330.286320447922 1 60350.240735253 2024-02-10T05:46:39.525898+00:00 19994330.286019191146 27869999.999962661415 262864330.285978138447 1 60350.240746838 2024-02-10T05:46:40.526766+00:00 19994330.286116827279 27869999.999999292195 262864330.286112427711 1 60350.240758366 2024-02-10T05:46:41.522858+00:00 19994330.286039859056 27870000.000026546419 262864330.286062717438 1 60350.240770142 2024-02-10T05:46:42.540220+00:00 19994330.285902444273 27870000.000079993159 262864330.285978734493 1 60350.240781598 2024-02-10T05:46:43.530090+00:00 19994330.285940472037 27870000.000034645200 262864330.285971403122 1 60350.240793331 2024-02-10T05:46:44.543774+00:00 19994330.286326985806 27870000.000032614917 262864330.286355882883 1 60350.240804858 2024-02-10T05:46:45.539742+00:00 19994330.285936154425 27870000.000004731119 262864330.285937190056 1 60350.240816343 2024-02-10T05:46:46.531986+00:00 19994330.286035329103 27869999.999948848039 262864330.285980492830 1 60350.240827876 2024-02-10T05:46:47.528445+00:00 19994330.286063034087 27869999.999998215586 262864330.286057561636 1 60350.240839495 2024-02-10T05:46:48.532346+00:00 19994330.286085665226 27869999.999926488847 262864330.286008447409 1 60350.240851051 2024-02-10T05:46:49.530780+00:00 19994330.286200258881 27869999.999956566840 262864330.286153137684 1 60350.240862769 2024-02-10T05:46:50.543257+00:00 19994330.286155197769 27869999.999935958534 262864330.286087453365 1 60350.240874268 2024-02-10T05:46:51.536760+00:00 19994330.286379657686 27869999.999989438802 262864330.286365419626 1 60350.240885761 2024-02-10T05:46:52.529742+00:00 19994330.286185618490 27869999.999972786754 262864330.286154717207 1 60350.240897342 2024-02-10T05:46:53.530355+00:00 19994330.286191891879 27870000.000059179962 262864330.286247372627 1 60350.240908966 2024-02-10T05:46:54.534650+00:00 19994330.286139812320 27870000.000014007092 262864330.286150127649 1 60350.240920525 2024-02-10T05:46:55.533353+00:00 19994330.286181569099 27870000.000015396625 262864330.286193281412 1 60350.240932100 2024-02-10T05:46:56.533493+00:00 19994330.286034129560 27870000.000048801303 262864330.286079257727 1 60350.240943655 2024-02-10T05:46:57.531833+00:00 19994330.286198191345 27869999.999958470464 262864330.286152958870 1 60350.240955174 2024-02-10T05:46:58.527009+00:00 19994330.286016106606 27869999.999968834221 262864330.285981237888 1 60350.240966688 2024-02-10T05:46:59.521876+00:00 19994330.286022800952 27869999.999973479658 262864330.285992592573 1 60350.240978619 2024-02-10T05:47:00.552643+00:00 19994330.286100760102 27869999.999971177429 262864330.286068260670 1 60350.240989827 2024-02-10T05:47:01.520995+00:00 19994330.286209762096 27869999.999950829893 262864330.286156892776 1 60350.241001479 2024-02-10T05:47:02.527835+00:00 19994330.286017604172 27870000.000012472272 262864330.286026358604 1 60350.241013008 2024-02-10T05:47:03.523852+00:00 19994330.286082174629 27869999.999964933842 262864330.286043405533 1 60350.241024651 2024-02-10T05:47:04.529810+00:00 19994330.286163676530 27870000.000036384910 262864330.286196380854 1 60350.241036204 2024-02-10T05:47:05.528021+00:00 19994330.286290362477 27870000.000025462359 262864330.286312103271 1 60350.241047718 2024-02-10T05:47:06.522823+00:00 19994330.285911738873 27870000.000065959990 262864330.285973995924 1 60350.241059305 2024-02-10T05:47:07.523934+00:00 19994330.286059044302 27870000.000053897500 262864330.286109238863 1 60350.241070919 2024-02-10T05:47:08.527419+00:00 19994330.286117967218 27870000.000050127506 262864330.286164402962 1 60350.241082483 2024-02-10T05:47:09.526519+00:00 19994330.286110609770 27869999.999998766929 262864330.286105692387 1 60350.241094038 2024-02-10T05:47:10.524870+00:00 19994330.286138068885 27869999.999939795583 262864330.286074161530 1 60350.241105604 2024-02-10T05:47:11.524148+00:00 19994330.286209564656 27869999.999985687435 262864330.286191552877 1 60350.241117182 2024-02-10T05:47:12.524540+00:00 19994330.286044307053 27869999.999977588654 262864330.286018192768 1 60350.241128752 2024-02-10T05:47:13.524190+00:00 19994330.285832278430 27869999.999982997775 262864330.285811603069 1 60350.241140387 2024-02-10T05:47:14.529437+00:00 19994330.286069367081 27870000.000041533262 262864330.286107212305 1 60350.241151961 2024-02-10T05:47:15.529463+00:00 19994330.286233387887 27870000.000032737851 262864330.286262422800 1 60350.241163610 2024-02-10T05:47:16.535894+00:00 19994330.286239385605 27870000.000099685043 262864330.286335378885 1 60350.241175269 2024-02-10T05:47:17.543236+00:00 19994330.286236882210 27870000.000016633421 262864330.286249816418 1 60350.241186674 2024-02-10T05:47:18.528602+00:00 19994330.286015007645 27870000.000030413270 262864330.286041706800 1 60350.241198342 2024-02-10T05:47:19.536776+00:00 19994330.286050774157 27869999.999996066093 262864330.286043137312 1 60350.241210120 2024-02-10T05:47:20.554353+00:00 19994330.286040984094 27869999.999994006008 262864330.286031305790 1 60350.241221514 2024-02-10T05:47:21.538760+00:00 19994330.286077745259 27869999.999952644110 262864330.286026686430 1 60350.241233050 2024-02-10T05:47:22.535487+00:00 19994330.285979382694 27869999.999978143722 262864330.285953849554 1 60350.241244690 2024-02-10T05:47:23.541282+00:00 19994330.286237798631 27869999.999986901879 262864330.286220997572 1 60350.241256210 2024-02-10T05:47:24.536531+00:00 19994330.286182589829 27870000.000059213489 262864330.286238104105 1 60350.241267965 2024-02-10T05:47:25.552165+00:00 19994330.286244954914 27870000.000075608492 262864330.286316871643 1 60350.241279185 2024-02-10T05:47:26.521546+00:00 19994330.286200474948 27870000.000054012984 262864330.286250770092 1 60350.241290925 2024-02-10T05:47:27.535894+00:00 19994330.286205954850 27870000.000051032752 262864330.286253273487 1 60350.241302494 2024-02-10T05:47:28.535528+00:00 19994330.286040987819 27870000.000011365861 262864330.286048650742 1 60350.241313987 2024-02-10T05:47:29.528465+00:00 19994330.286133144051 27870000.000040549785 262864330.286170005798 1 60350.241325828 2024-02-10T05:47:30.551541+00:00 19994330.286201145500 27869999.999998450279 262864330.286195904016 1 60350.241337185 2024-02-10T05:47:31.532803+00:00 19994330.286284327507 27869999.999981146306 262864330.286261767149 1 60350.241348682 2024-02-10T05:47:32.526101+00:00 19994330.286125391722 27869999.999970853329 262864330.286092549562 1 60350.241360289 2024-02-10T05:47:33.528980+00:00 19994330.285900600255 27869999.999919999391 262864330.285816907883 1 60350.241371880 2024-02-10T05:47:34.530425+00:00 19994330.286156412214 27870000.000031355768 262864330.286184072495 1 60350.241383434 2024-02-10T05:47:35.528719+00:00 19994330.286070175469 27870000.000004585832 262864330.286071062088 1 60350.241394992 2024-02-10T05:47:36.527326+00:00 19994330.286060664803 27870000.000076562166 262864330.286133527756 1 60350.241406632 2024-02-10T05:47:37.532963+00:00 19994330.286116365343 27869999.999991133809 262864330.286103785038 1 60350.241418140 2024-02-10T05:47:38.527320+00:00 19994330.286033153534 27870000.000045176595 262864330.286074638367 1 60350.241429745 2024-02-10T05:47:39.529993+00:00 19994330.286125723273 27869999.999996718019 262864330.286118745804 1 60350.241441416 2024-02-10T05:47:40.538361+00:00 19994330.286225330085 27870000.000002447516 262864330.286224067211 1 60350.241452856 2024-02-10T05:47:41.526757+00:00 19994330.286127489060 27869999.999935463071 262864330.286059230566 1 60350.241464410 2024-02-10T05:47:42.525001+00:00 19994330.286023583263 27869999.999943636358 262864330.285963535309 1 60350.241475997 2024-02-10T05:47:43.526095+00:00 19994330.286183532327 27869999.999946933240 262864330.286126762629 1 60350.241487727 2024-02-10T05:47:44.539566+00:00 19994330.286135628819 27869999.999962255359 262864330.286094188690 1 60350.241499212 2024-02-10T05:47:45.531887+00:00 19994330.286311447620 27870000.000002183020 262864330.286309927702 1 60350.241510780 2024-02-10T05:47:46.531410+00:00 19994330.286055997014 27869999.999978441745 262864330.286030769348 1 60350.241522348 2024-02-10T05:47:47.530879+00:00 19994330.285981349647 27870000.000041428953 262864330.286019086838 1 60350.241533878 2024-02-10T05:47:48.527058+00:00 19994330.286003056914 27870000.000031355768 262864330.286030709743 1 60350.241545492 2024-02-10T05:47:49.530519+00:00 19994330.286265499890 27870000.000076964498 262864330.286338746548 1 60350.241557117 2024-02-10T05:47:50.534870+00:00 19994330.286157947034 27870000.000030055642 262864330.286184281111 1 60350.241568689 2024-02-10T05:47:51.534759+00:00 19994330.285964205861 27869999.999978519976 262864330.285939037800 1 60350.241580265 2024-02-10T05:47:52.534863+00:00 19994330.286245319992 27869999.999992441386 262864330.286234050989 1 60350.241591746 2024-02-10T05:47:53.526868+00:00 19994330.285909619182 27870000.000026620924 262864330.285932540894 1 60350.241603324 2024-02-10T05:47:54.527158+00:00 19994330.286083109677 27869999.999976851046 262864330.286056250334 1 60350.241614899 2024-02-10T05:47:55.527224+00:00 19994330.286099966615 27869999.999961178750 262864330.286057442427 1 60350.241626548 2024-02-10T05:47:56.533763+00:00 19994330.286233760417 27870000.000048343092 262864330.286278396845 1 60350.241638147 2024-02-10T05:47:57.535913+00:00 19994330.286050207913 27870000.000019419938 262864330.286065936089 1 60350.241649637 2024-02-10T05:47:58.528582+00:00 19994330.286034137011 27870000.000045903027 262864330.286076337099 1 60350.241661306 2024-02-10T05:47:59.536806+00:00 19994330.286077212542 27870000.000050105155 262864330.286123603582 1 60350.241672819 2024-02-10T05:48:00.531510+00:00 19994330.286188606173 27870000.000006388873 262864330.286191284657 1 60350.241684641 2024-02-10T05:48:01.553002+00:00 19994330.286167860031 27870000.000011686236 262864330.286175847054 1 60350.241695884 2024-02-10T05:48:02.524326+00:00 19994330.286234155297 27869999.999966721982 262864330.286197185516 1 60350.241707502 2024-02-10T05:48:03.528207+00:00 19994330.286071952432 27869999.999944236130 262864330.286012500525 1 60350.241719100 2024-02-10T05:48:04.530206+00:00 19994330.286100283265 27869999.999934725463 262864330.286031305790 1 60350.241730648 2024-02-10T05:48:05.527997+00:00 19994330.286328811198 27869999.999958727509 262864330.286283850670 1 60350.241742231 2024-02-10T05:48:06.528795+00:00 19994330.286025751382 27869999.999966464937 262864330.285988539457 1 60350.241753824 2024-02-10T05:48:07.530354+00:00 19994330.286136534065 27869999.999974958599 262864330.286107808352 1 60350.241765324 2024-02-10T05:48:08.524043+00:00 19994330.285975009203 27870000.000037774444 262864330.286009103060 1 60350.241776943 2024-02-10T05:48:09.527887+00:00 19994330.286349512637 27870000.000039171427 262864330.286384969950 1 60350.241788488 2024-02-10T05:48:10.525358+00:00 19994330.286037161946 27869999.999991834164 262864330.286025285721 1 60350.241800032 2024-02-10T05:48:11.522781+00:00 19994330.286007668823 27870000.000010207295 262864330.286014169455 1 60350.241811666 2024-02-10T05:48:12.527900+00:00 19994330.286170210689 27869999.999981235713 262864330.286147743464 1 60350.241823163 2024-02-10T05:48:13.521262+00:00 19994330.286318723112 27869999.999990262091 262864330.286305278540 1 60350.241834806 2024-02-10T05:48:14.527228+00:00 19994330.286075387150 27869999.999967597425 262864330.286039292812 1 60350.241846379 2024-02-10T05:48:15.527178+00:00 19994330.285943139344 27869999.999991208315 262864330.285930663347 1 60350.241857914 2024-02-10T05:48:16.523797+00:00 19994330.286077190191 27869999.999976485968 262864330.286049991846 1 60350.241869471 2024-02-10T05:48:17.522292+00:00 19994330.286193303764 27869999.999972347170 262864330.286161959171 1 60350.241881065 2024-02-10T05:48:18.524047+00:00 19994330.286197520792 27869999.999985836446 262864330.286179661751 1 60350.241892652 2024-02-10T05:48:19.525079+00:00 19994330.285973355174 27869999.999991264194 262864330.285960912704 1 60350.241904193 2024-02-10T05:48:20.522236+00:00 19994330.286105982959 27870000.000011585653 262864330.286113888025 1 60350.241915758 2024-02-10T05:48:21.521484+00:00 19994330.286344084889 27870000.000066403300 262864330.286406785250 1 60350.241927330 2024-02-10T05:48:22.521307+00:00 19994330.286093916744 27870000.000063255429 262864330.286153465509 1 60350.241938934 2024-02-10T05:48:23.523869+00:00 19994330.285922486335 27870000.000015418977 262864330.285934209824 1 60350.241950504 2024-02-10T05:48:24.523524+00:00 19994330.286251865327 27869999.999975342304 262864330.286223530769 1 60350.241962054 2024-02-10T05:48:25.521459+00:00 19994330.286220405251 27869999.999948836863 262864330.286165535450 1 60350.241973643 2024-02-10T05:48:26.522729+00:00 19994330.286159344018 27869999.999978113919 262864330.286133766174 1 60350.241985205 2024-02-10T05:48:27.521725+00:00 19994330.286140009761 27869999.999873138964 262864330.286009430885 1 60350.241996875 2024-02-10T05:48:28.530055+00:00 19994330.286099661142 27869999.999945167452 262864330.286041140556 1 60350.242008355 2024-02-10T05:48:29.521871+00:00 19994330.286301296204 27869999.999978423119 262864330.286276012659 1 60350.242019944 2024-02-10T05:48:30.523181+00:00 19994330.286016736180 27870000.000027306378 262864330.286040335894 1 60350.242031520 2024-02-10T05:48:31.523340+00:00 19994330.286283299327 27870000.000032883137 262864330.286312460899 1 60350.242043178 2024-02-10T05:48:32.530573+00:00 19994330.285984270275 27870000.000071432441 262864330.286052018404 1 60350.242054651 2024-02-10T05:48:33.521810+00:00 19994330.286265026778 27870000.000025957823 262864330.286287277937 1 60350.242066238 2024-02-10T05:48:34.522974+00:00 19994330.286260034889 27870000.000036247075 262864330.286292582750 1 60350.242077965 2024-02-10T05:48:35.536204+00:00 19994330.286071181297 27870000.000001784414 262864330.286069273949 1 60350.242089407 2024-02-10T05:48:36.524733+00:00 19994330.286216296256 27869999.999989990145 262864330.286202579737 1 60350.242100944 2024-02-10T05:48:37.521549+00:00 19994330.285988748074 27869999.999989625067 262864330.285974681377 1 60350.242112583 2024-02-10T05:48:38.527216+00:00 19994330.286427438259 27869999.999990727752 262864330.286414474249 1 60350.242124098 2024-02-10T05:48:39.522098+00:00 19994330.285963911563 27869999.999978113919 262864330.285938352346 1 60350.242135776 2024-02-10T05:48:40.531073+00:00 19994330.286053162068 27870000.000009134412 262864330.286058574915 1 60350.242147264 2024-02-10T05:48:41.523601+00:00 19994330.286094117910 27870000.000026602298 262864330.286117047071 1 60350.242159042 2024-02-10T05:48:42.541199+00:00 19994330.286397885531 27870000.000025827438 262864330.286420017481 1 60350.242170438 2024-02-10T05:48:43.525808+00:00 19994330.286257468164 27870000.000068616122 262864330.286322385073 1 60350.242182020 2024-02-10T05:48:44.526543+00:00 19994330.286200933158 27869999.999999847263 262864330.286197096109 1 60350.242193679 2024-02-10T05:48:45.533911+00:00 19994330.286121670157 27870000.000019319355 262864330.286137282848 1 60350.242205287 2024-02-10T05:48:46.536776+00:00 19994330.286040108651 27869999.999957710505 262864330.285994112492 1 60350.242216763 2024-02-10T05:48:47.528296+00:00 19994330.286096017808 27869999.999961622059 262864330.286053925753 1 60350.242228339 2024-02-10T05:48:48.528501+00:00 19994330.285997267812 27869999.999967548996 262864330.285961121321 1 60350.242239871 2024-02-10T05:48:49.524853+00:00 19994330.286310475320 27869999.999927628785 262864330.286234408617 1 60350.242251536 2024-02-10T05:48:50.532699+00:00 19994330.286190211773 27869999.999925997108 262864330.286112517118 1 60350.242263063 2024-02-10T05:48:51.528629+00:00 19994330.285924762487 27869999.999945912510 262864330.285866975784 1 60350.242274591 2024-02-10T05:48:52.524619+00:00 19994330.286067809910 27870000.000019617379 262864330.286083728075 1 60350.242286337 2024-02-10T05:48:53.539470+00:00 19994330.286173600703 27870000.000016957521 262864330.286186873913 1 60350.242297820 2024-02-10T05:48:54.531655+00:00 19994330.285988681018 27870000.000033032149 262864330.286018013954 1 60350.242309327 2024-02-10T05:48:55.525822+00:00 19994330.286162275821 27870000.000029705465 262864330.286188304424 1 60350.242320898 2024-02-10T05:48:56.525630+00:00 19994330.286172430962 27869999.999995782971 262864330.286164492369 1 60350.242332501 2024-02-10T05:48:57.528079+00:00 19994330.285925976932 27869999.999998059124 262864330.285920351744 1 60350.242344079 2024-02-10T05:48:58.528447+00:00 19994330.286308459938 27869999.999975409359 262864330.286280184984 1 60350.242355640 2024-02-10T05:48:59.527322+00:00 19994330.286056898534 27869999.999930765480 262864330.285983979702 1 60350.242367282 2024-02-10T05:49:00.533149+00:00 19994330.286195792258 27870000.000021003187 262864330.286213099957 1 60350.242378759 2024-02-10T05:49:01.524791+00:00 19994330.286116272211 27869999.999987337738 262864330.286099910736 1 60350.242390353 2024-02-10T05:49:02.526536+00:00 19994330.286135792732 27870000.000040244311 262864330.286172330379 1 60350.242401896 2024-02-10T05:49:03.523791+00:00 19994330.285973068327 27870000.000042308122 262864330.286011695862 1 60350.242413440 2024-02-10T05:49:04.521231+00:00 19994330.286224719137 27870000.000030521303 262864330.286251544952 1 60350.242425048 2024-02-10T05:49:05.524164+00:00 19994330.286066122353 27870000.000096090138 262864330.286158502102 1 60350.242436645 2024-02-10T05:49:06.526112+00:00 19994330.286190640181 27869999.999977461994 262864330.286164402962 1 60350.242448202 2024-02-10T05:49:07.524659+00:00 19994330.286060698330 27869999.999991986901 262864330.286048978567 1 60350.242459778 2024-02-10T05:49:08.524820+00:00 19994330.285994201899 27869999.999978825450 262864330.285969346762 1 60350.242471325 2024-02-10T05:49:09.522522+00:00 19994330.286112170666 27869999.999949391931 262864330.286057859659 1 60350.242482883 2024-02-10T05:49:10.521067+00:00 19994330.286023315042 27869999.999931029975 262864330.285950660706 1 60350.242494456 2024-02-10T05:49:11.520941+00:00 19994330.286312472075 27869999.999964505434 262864330.286273270845 1 60350.242506133 2024-02-10T05:49:12.529945+00:00 19994330.285860322416 27869999.999950204045 262864330.285806834698 1 60350.242517686 2024-02-10T05:49:13.528071+00:00 19994330.286128997803 27869999.999962337315 262864330.286087632179 1 60350.242529323 2024-02-10T05:49:14.533515+00:00 19994330.286193557084 27869999.999979861081 262864330.286169707775 1 60350.242540890 2024-02-10T05:49:15.532923+00:00 19994330.286284439266 27870000.000024300069 262864330.286305040121 1 60350.242552484 2024-02-10T05:49:16.534674+00:00 19994330.286063320935 27869999.999991443008 262864330.286051064730 1 60350.242564030 2024-02-10T05:49:17.532219+00:00 19994330.286234550178 27870000.000036314130 262864330.286267161369 1 60350.242575657 2024-02-10T05:49:18.536749+00:00 19994330.286120504141 27870000.000054094940 262864330.286170899868 1 60350.242587118 2024-02-10T05:49:19.527014+00:00 19994330.286136697978 27870000.000013735145 262864330.286146730185 1 60350.242598899 2024-02-10T05:49:20.544866+00:00 19994330.286057431251 27869999.999987564981 262864330.286041319370 1 60350.242610367 2024-02-10T05:49:21.535731+00:00 19994330.286143347621 27869999.999956645072 262864330.286096274853 1 60350.242621871 2024-02-10T05:49:22.529650+00:00 19994330.286170378327 27869999.999985735863 262864330.286152422428 1 60350.242633579 2024-02-10T05:49:23.541223+00:00 19994330.285807296634 27869999.999979376793 262864330.285782992840 1 60350.242645131 2024-02-10T05:49:24.539378+00:00 19994330.286210123450 27869999.999985888600 262864330.286192297935 1 60350.242656638 2024-02-10T05:49:25.533542+00:00 19994330.285994548351 27870000.000041622669 262864330.286032497883 1 60350.242668075 2024-02-10T05:49:26.521671+00:00 19994330.286187630147 27870000.000061649829 262864330.286245584488 1 60350.242679724 2024-02-10T05:49:27.528134+00:00 19994330.286130107939 27870000.000017207116 262864330.286143600941 1 60350.242691411 2024-02-10T05:49:28.537931+00:00 19994330.286038257182 27869999.999990534037 262864330.286025077105 1 60350.242702869 2024-02-10T05:49:29.527860+00:00 19994330.286312069744 27869999.999957680702 262864330.286266058683 1 60350.242714619 2024-02-10T05:49:30.543128+00:00 19994330.285977680236 27869999.999951716512 262864330.285925716162 1 60350.242726075 2024-02-10T05:49:31.532815+00:00 19994330.286323782057 27869999.999940801412 262864330.286260902882 1 60350.242737572 2024-02-10T05:49:32.526226+00:00 19994330.286077063531 27869999.999967683107 262864330.286041051149 1 60350.242749140 2024-02-10T05:49:33.525684+00:00 19994330.285940442234 27869999.999970700592 262864330.285907447338 1 60350.242760794 2024-02-10T05:49:34.532628+00:00 19994330.286130134016 27869999.999987527728 262864330.286113977432 1 60350.242772307 2024-02-10T05:49:35.527346+00:00 19994330.286281034350 27870000.000020809472 262864330.286298155785 1 60350.242783932 2024-02-10T05:49:36.531687+00:00 19994330.286153402179 27870000.000083610415 262864330.286233335733 1 60350.242795403 2024-02-10T05:49:37.522809+00:00 19994330.285982280970 27870000.000005908310 262864330.285984486341 1 60350.242806999 2024-02-10T05:49:38.524725+00:00 19994330.286068152636 27870000.000000622123 262864330.286065071821 1 60350.242818649 2024-02-10T05:49:39.531298+00:00 19994330.286146167666 27870000.000030655414 262864330.286173135042 1 60350.242830170 2024-02-10T05:49:40.526687+00:00 19994330.286263220012 27869999.999929364771 262864330.286188900471 1 60350.242841722 2024-02-10T05:49:41.524814+00:00 19994330.286151040345 27869999.999985124916 262864330.286132484674 1 60350.242853337 2024-02-10T05:49:42.528290+00:00 19994330.286058753729 27869999.999980170280 262864330.286035239697 1 60350.242864910 2024-02-10T05:49:43.528197+00:00 19994330.286074131727 27869999.999983884394 262864330.286054313183 1 60350.242876478 2024-02-10T05:49:44.527686+00:00 19994330.286284327507 27870000.000031452626 262864330.286312073469 1 60350.242888025 2024-02-10T05:49:45.525320+00:00 19994330.286273207515 27869999.999995954335 262864330.286265462637 1 60350.242899697 2024-02-10T05:49:46.533827+00:00 19994330.286091446877 27870000.000054899603 262864330.286142647266 1 60350.242911185 2024-02-10T05:49:47.526406+00:00 19994330.286031093448 27870000.000052746385 262864330.286080151796 1 60350.242922918 2024-02-10T05:49:48.540085+00:00 19994330.286183867604 27870000.000062100589 262864330.286242276430 1 60350.242934335 2024-02-10T05:49:49.526575+00:00 19994330.285999923944 27870000.000082243234 262864330.286078482866 1 60350.242945968 2024-02-10T05:49:50.531599+00:00 19994330.286290168762 27870000.000021696091 262864330.286308169365 1 60350.242957544 2024-02-10T05:49:51.531774+00:00 19994330.286194950342 27870000.000039804727 262864330.286231070757 1 60350.242969126 2024-02-10T05:49:52.532431+00:00 19994330.286120101810 27869999.999979615211 262864330.286096036434 1 60350.242980663 2024-02-10T05:49:53.529279+00:00 19994330.285989411175 27870000.000001311302 262864330.285987019539 1 60350.242992220 2024-02-10T05:49:54.527822+00:00 19994330.286296188831 27869999.999980572611 262864330.286273062229 1 60350.243003807 2024-02-10T05:49:55.528880+00:00 19994330.285822506994 27869999.999994680285 262864330.285813510418 1 60350.243015460 2024-02-10T05:49:56.535734+00:00 19994330.286219026893 27870000.000003926456 262864330.286219269037 1 60350.243026935 2024-02-10T05:49:57.527168+00:00 19994330.286205075681 27870000.000016730279 262864330.286218106747 1 60350.243038564 2024-02-10T05:49:58.531914+00:00 19994330.286239016801 27870000.000034578145 262864330.286269903183 1 60350.243050156 2024-02-10T05:49:59.533440+00:00 19994330.286055725068 27870000.000055007637 262864330.286107033491 1 60350.243061682 2024-02-10T05:50:00.529364+00:00 19994330.286270398647 27869999.999999251217 262864330.286265969276 1 60350.243073588 2024-02-10T05:50:01.558002+00:00 19994330.286119915545 27869999.999996025115 262864330.286112248898 1 60350.243084901 2024-02-10T05:50:02.535420+00:00 19994330.286157388240 27870000.000013828278 262864330.286167532206 1 60350.243096389 2024-02-10T05:50:03.528037+00:00 19994330.286030821502 27869999.999988868833 262864330.286015987396 1 60350.243108070 2024-02-10T05:50:04.537246+00:00 19994330.286053389311 27869999.999906040728 262864330.285955727100 1 60350.243119532 2024-02-10T05:50:05.527604+00:00 19994330.286116983742 27869999.999955326319 262864330.286068618298 1 60350.243131171 2024-02-10T05:50:06.533130+00:00 19994330.286112911999 27869999.999956499785 262864330.286065697670 1 60350.243142754 2024-02-10T05:50:07.533976+00:00 19994330.286113198847 27869999.999984487891 262864330.286094009876 1 60350.243154238 2024-02-10T05:50:08.526209+00:00 19994330.286170613021 27870000.000027488917 262864330.286194384098 1 60350.243165795 2024-02-10T05:50:09.524657+00:00 19994330.286318186671 27870000.000010170043 262864330.286324650049 1 60350.243177433 2024-02-10T05:50:10.530241+00:00 19994330.286154102534 27870000.000051390380 262864330.286201775074 1 60350.243188940 2024-02-10T05:50:11.524464+00:00 19994330.286062281579 27870000.000034179538 262864330.286092758179 1 60350.243200586 2024-02-10T05:50:12.530611+00:00 19994330.286139335483 27870000.000040888786 262864330.286176532507 1 60350.243212347 2024-02-10T05:50:13.546775+00:00 19994330.286308351904 27870000.000002600253 262864330.286307245493 1 60350.243223735 2024-02-10T05:50:14.530692+00:00 19994330.286194883287 27869999.999977186322 262864330.286168366671 1 60350.243235277 2024-02-10T05:50:15.527955+00:00 19994330.285907112062 27869999.999960955232 262864330.285864382982 1 60350.243247132 2024-02-10T05:50:16.552171+00:00 19994330.286011923105 27869999.999968007207 262864330.285976231098 1 60350.243258410 2024-02-10T05:50:17.526635+00:00 19994330.286029603332 27869999.999946609139 262864330.285972505808 1 60350.243269930 2024-02-10T05:50:18.521911+00:00 19994330.286277789623 27870000.000041786581 262864330.286315888166 1 60350.243281649 2024-02-10T05:50:19.534501+00:00 19994330.286134496331 27870000.000081073493 262864330.286211848259 1 60350.243293134 2024-02-10T05:50:20.526750+00:00 19994330.286318529397 27870000.000047095120 262864330.286361932755 1 60350.243304648 2024-02-10T05:50:21.521614+00:00 19994330.286234091967 27870000.000019226223 262864330.286249607801 1 60350.243316237 2024-02-10T05:50:22.522886+00:00 19994330.286070402712 27869999.999988354743 262864330.286055058241 1 60350.243327814 2024-02-10T05:50:23.523129+00:00 19994330.285928130150 27869999.999987296760 262864330.285911738873 1 60350.243339378 2024-02-10T05:50:24.522259+00:00 19994330.285928100348 27869999.999985948205 262864330.285910338163 1 60350.243350975 2024-02-10T05:50:25.524213+00:00 19994330.286236919463 27869999.999915115535 262864330.286148339510 1 60350.243362525 2024-02-10T05:50:26.522097+00:00 19994330.286273948848 27869999.999966282398 262864330.286236554384 1 60350.243374134 2024-02-10T05:50:27.525166+00:00 19994330.286075185984 27869999.999970529228 262864330.286042004824 1 60350.243385660 2024-02-10T05:50:28.520971+00:00 19994330.286084584892 27870000.000002689660 262864330.286083579063 1 60350.243397226 2024-02-10T05:50:29.520293+00:00 19994330.286152742803 27870000.000029195100 262864330.286178261042 1 60350.243408843 2024-02-10T05:50:30.524069+00:00 19994330.286200355738 27870000.000008899719 262864330.286205559969 1 60350.243420403 2024-02-10T05:50:31.522849+00:00 19994330.286057788879 27870000.000044349581 262864330.286098450422 1 60350.243431959 2024-02-10T05:50:32.521254+00:00 19994330.286420620978 27870000.000066690147 262864330.286483615637 1 60350.243443524 2024-02-10T05:50:33.520423+00:00 19994330.286087438464 27870000.000010542572 262864330.286094307899 1 60350.243455126 2024-02-10T05:50:34.522883+00:00 19994330.285955160856 27869999.999982036650 262864330.285933494568 1 60350.243466690 2024-02-10T05:50:35.522026+00:00 19994330.286149669439 27870000.000013537705 262864330.286159515381 1 60350.243478296 2024-02-10T05:50:36.524822+00:00 19994330.286406628788 27869999.999952841550 262864330.286355793476 1 60350.243489842 2024-02-10T05:50:37.522356+00:00 19994330.285811338574 27869999.999933987856 262864330.285741627216 1 60350.243501405 2024-02-10T05:50:38.521388+00:00 19994330.286084834486 27869999.999972559512 262864330.286053687334 1 60350.243512979 2024-02-10T05:50:39.521357+00:00 19994330.286124542356 27870000.000007793307 262864330.286128640175 1 60350.243524541 2024-02-10T05:50:40.520305+00:00 19994330.286097075790 27870000.000025007874 262864330.286118388176 1 60350.243536140 2024-02-10T05:50:41.522495+00:00 19994330.285722177476 27870000.000015646219 262864330.285734117031 1 60350.243547773 2024-02-10T05:50:42.527599+00:00 19994330.286037757993 27870000.000049617141 262864330.286083698273 1 60350.243559301 2024-02-10T05:50:43.523635+00:00 19994330.286228902638 27870000.000062391162 262864330.286287605762 1 60350.243570941 2024-02-10T05:50:44.529311+00:00 19994330.286180358380 27870000.000037595630 262864330.286214262247 1 60350.243582523 2024-02-10T05:50:45.530017+00:00 19994330.285967811942 27869999.999974489212 262864330.285938620567 1 60350.243594056 2024-02-10T05:50:46.526465+00:00 19994330.286191798747 27869999.999974444509 262864330.286162525415 1 60350.243605686 2024-02-10T05:50:47.531310+00:00 19994330.286308430135 27870000.000023905188 262864330.286328643560 1 60350.243617279 2024-02-10T05:50:48.532947+00:00 19994330.286281421781 27869999.999958001077 262864330.286235749722 1 60350.243628930 2024-02-10T05:50:49.539553+00:00 19994330.286227550358 27869999.999960102141 262864330.286183953285 1 60350.243640381 2024-02-10T05:50:50.528963+00:00 19994330.286025617272 27870000.000000182539 262864330.286022096872 1 60350.243651920 2024-02-10T05:50:51.525939+00:00 19994330.286078099161 27869999.999989435077 262864330.286063849926 1 60350.243663532 2024-02-10T05:50:52.529144+00:00 19994330.286209873855 27869999.999998692423 262864330.286204874516 1 60350.243675247 2024-02-10T05:50:53.541361+00:00 19994330.286134276539 27870000.000047288835 262864330.286177873611 1 60350.243686771 2024-02-10T05:50:54.536978+00:00 19994330.286181710660 27870000.000044118613 262864330.286222130060 1 60350.243698216 2024-02-10T05:50:55.525841+00:00 19994330.285947773606 27870000.000042811036 262864330.285986870527 1 60350.243709869 2024-02-10T05:50:56.532637+00:00 19994330.286072239280 27869999.999972645193 262864330.286041200161 1 60350.243721338 2024-02-10T05:50:57.523653+00:00 19994330.286075841635 27869999.999978642911 262864330.286050766706 1 60350.243732949 2024-02-10T05:50:58.526828+00:00 19994330.286065563560 27869999.999980941415 262864330.286042809486 1 60350.243744582 2024-02-10T05:50:59.531902+00:00 19994330.286167606711 27869999.999944958836 262864330.286108851433 1 60350.243756229 2024-02-10T05:51:00.538208+00:00 19994330.286017514765 27870000.000000774860 262864330.286014586687 1 60350.243767741 2024-02-10T05:51:01.532812+00:00 19994330.286025308073 27870000.000002011657 262864330.286023646593 1 60350.243779182 2024-02-10T05:51:02.521305+00:00 19994330.286028310657 27870000.000049814582 262864330.286074459553 1 60350.243790761 2024-02-10T05:51:03.521738+00:00 19994330.286227561533 27870000.000060163438 262864330.286284029484 1 60350.243802409 2024-02-10T05:51:04.528159+00:00 19994330.286443512887 27870000.000050690025 262864330.286490499973 1 60350.243813923 2024-02-10T05:51:05.522899+00:00 19994330.285958450288 27870000.000066686422 262864330.286021441221 1 60350.243825477 2024-02-10T05:51:06.521192+00:00 19994330.286230370402 27870000.000056229532 262864330.286282896996 1 60350.243837080 2024-02-10T05:51:07.523753+00:00 19994330.286227807403 27869999.999986514449 262864330.286210656166 1 60350.243848640 2024-02-10T05:51:08.522508+00:00 19994330.285847671330 27869999.999959874898 262864330.285803854465 1 60350.243860221 2024-02-10T05:51:09.523074+00:00 19994330.286203853786 27869999.999972514808 262864330.286172688007 1 60350.243871774 2024-02-10T05:51:10.521239+00:00 19994330.286224085838 27869999.999964576215 262864330.286184966564 1 60350.243883350 2024-02-10T05:51:11.521431+00:00 19994330.286138128489 27870000.000011771917 262864330.286146193743 1 60350.243894922 2024-02-10T05:51:12.521262+00:00 19994330.286073677242 27869999.999950606376 262864330.286020606756 1 60350.243906576 2024-02-10T05:51:13.528131+00:00 19994330.286096561700 27869999.999979339540 262864330.286072224379 1 60350.243918325 2024-02-10T05:51:14.543242+00:00 19994330.286381982267 27870000.000087916851 262864330.286466211081 1 60350.243929785 2024-02-10T05:51:15.533448+00:00 19994330.285972919315 27869999.999983724207 262864330.285952955484 1 60350.243941371 2024-02-10T05:51:16.534466+00:00 19994330.286212079227 27870000.000086814165 262864330.286295205355 1 60350.243952991 2024-02-10T05:51:17.538374+00:00 19994330.286251913756 27870000.000058449805 262864330.286306649446 1 60350.243964467 2024-02-10T05:51:18.529984+00:00 19994330.286003615707 27869999.999985232949 262864330.285985141993 1 60350.243976171 2024-02-10T05:51:19.541147+00:00 19994330.286215782166 27869999.999950516969 262864330.286162614822 1 60350.243987725 2024-02-10T05:51:20.539447+00:00 19994330.286116711795 27869999.999961879104 262864330.286074906588 1 60350.243999223 2024-02-10T05:51:21.532909+00:00 19994330.285958733410 27869999.999919187278 262864330.285874217749 1 60350.244010846 2024-02-10T05:51:22.537098+00:00 19994330.286039520055 27869999.999924343079 262864330.285960167646 1 60350.244022311 2024-02-10T05:51:23.527640+00:00 19994330.286104291677 27869999.999983660877 262864330.286084264517 1 60350.244033800 2024-02-10T05:51:24.520335+00:00 19994330.286043632776 27870000.000004269183 262864330.286044210196 1 60350.244045439 2024-02-10T05:51:25.525903+00:00 19994330.286067817360 27870000.000024661422 262864330.286088794470 1 60350.244057113 2024-02-10T05:51:26.534583+00:00 19994330.286124709994 27870000.000109929591 262864330.286230951548 1 60350.244068600 2024-02-10T05:51:27.527006+00:00 19994330.286099806428 27870000.000078935176 262864330.286175072193 1 60350.244080226 2024-02-10T05:51:28.531572+00:00 19994330.286237809807 27870000.000039488077 262864330.286273598671 1 60350.244091698 2024-02-10T05:51:29.522733+00:00 19994330.286194816232 27869999.999979663640 262864330.286170780659 1 60350.244103303 2024-02-10T05:51:30.525400+00:00 19994330.285912789404 27869999.999969139695 262864330.285878211260 1 60350.244114899 2024-02-10T05:51:31.527266+00:00 19994330.285992763937 27869999.999967914075 262864330.285956978798 1 60350.244126631 2024-02-10T05:51:32.540938+00:00 19994330.286168158054 27869999.999936107546 262864330.286100566387 1 60350.244138064 2024-02-10T05:51:33.528760+00:00 19994330.286187779158 27869999.999936942011 262864330.286121010780 1 60350.244149751 2024-02-10T05:51:34.538467+00:00 19994330.286095343530 27869999.999983314425 262864330.286074966192 1 60350.244161241 2024-02-10T05:51:35.531218+00:00 19994330.286061104387 27870000.000073220581 262864330.286130636930 1 60350.244172703 2024-02-10T05:51:36.521567+00:00 19994330.286147885025 27870000.000045780092 262864330.286189973354 1 60350.244184345 2024-02-10T05:51:37.527370+00:00 19994330.286451257765 27870000.000060413033 262864330.286507964134 1 60350.244195908 2024-02-10T05:51:38.526492+00:00 19994330.286108527333 27870000.000016637146 262864330.286121457815 1 60350.244207552 2024-02-10T05:51:39.532467+00:00 19994330.285890176892 27870000.000036828220 262864330.285923302174 1 60350.244219134 2024-02-10T05:51:40.533187+00:00 19994330.286307319999 27869999.999997492880 262864330.286301136017 1 60350.244230702 2024-02-10T05:51:41.532594+00:00 19994330.285942699760 27869999.999931685627 262864330.285870701075 1 60350.244242284 2024-02-10T05:51:42.533319+00:00 19994330.286063041538 27869999.999968152493 262864330.286027491093 1 60350.244253726 2024-02-10T05:51:43.521880+00:00 19994330.286035012454 27869999.999901387841 262864330.285932689905 1 60350.244265426 2024-02-10T05:51:44.532830+00:00 19994330.286000490189 27869999.999961473048 262864330.285958260298 1 60350.244276966 2024-02-10T05:51:45.529814+00:00 19994330.286321613938 27870000.000101674348 262864330.286419600248 1 60350.244288601 2024-02-10T05:51:46.535177+00:00 19994330.286204267293 27870000.000012908131 262864330.286213487387 1 60350.244300153 2024-02-10T05:51:47.533218+00:00 19994330.286167379469 27870000.000031117350 262864330.286194801331 1 60350.244311704 2024-02-10T05:51:48.531199+00:00 19994330.286122787744 27870000.000058069825 262864330.286177158356 1 60350.244323289 2024-02-10T05:51:49.532163+00:00 19994330.286206264049 27870000.000005319715 262864330.286207884550 1 60350.244334989 2024-02-10T05:51:50.543089+00:00 19994330.286174800247 27870000.000034064054 262864330.286205172539 1 60350.244346440 2024-02-10T05:51:51.532448+00:00 19994330.286065816879 27869999.999961573631 262864330.286023706198 1 60350.244358103 2024-02-10T05:51:52.540129+00:00 19994330.285988461226 27869999.999981783330 262864330.285966545343 1 60350.244369636 2024-02-10T05:51:53.536521+00:00 19994330.286016225815 27869999.999918382615 262864330.285930901766 1 60350.244381176 2024-02-10T05:51:54.533609+00:00 19994330.285953212529 27869999.999952521175 262864330.285902053118 1 60350.244392818 2024-02-10T05:51:55.539499+00:00 19994330.285882137716 27869999.999925427139 262864330.285803884268 1 60350.244404215 2024-02-10T05:51:56.524174+00:00 19994330.286159422249 27870000.000043146312 262864330.286198884249 1 60350.244415814 2024-02-10T05:51:57.526301+00:00 19994330.286058999598 27870000.000005442649 262864330.286060750484 1 60350.244427436 2024-02-10T05:51:58.530439+00:00 19994330.286225043237 27870000.000025264919 262864330.286246627569 1 60350.244439088 2024-02-10T05:51:59.537197+00:00 19994330.286252688617 27870000.000025331974 262864330.286274313927 1 60350.244450497 2024-02-10T05:52:00.522925+00:00 19994330.286122445017 27870000.000023301691 262864330.286142051220 1 60350.244462152 2024-02-10T05:52:01.529923+00:00 19994330.286036416888 27869999.999993640929 262864330.286026358604 1 60350.244473740 2024-02-10T05:52:02.531100+00:00 19994330.286245703697 27869999.999986238778 262864330.286228239536 1 60350.244485336 2024-02-10T05:52:03.533030+00:00 19994330.285943329334 27869999.999969005585 262864330.285908639431 1 60350.244496839 2024-02-10T05:52:04.526913+00:00 19994330.286106381565 27869999.999986570328 262864330.286089241505 1 60350.244508462 2024-02-10T05:52:05.531130+00:00 19994330.286052346230 27869999.999977231026 262864330.286025881767 1 60350.244520065 2024-02-10T05:52:06.533657+00:00 19994330.286291103810 27870000.000017471611 262864330.286304861307 1 60350.244531583 2024-02-10T05:52:07.528741+00:00 19994330.286068551242 27870000.000034209341 262864330.286099076271 1 60350.244543158 2024-02-10T05:52:08.528911+00:00 19994330.285975728184 27870000.000034675002 262864330.286006718874 1 60350.244554726 2024-02-10T05:52:09.528356+00:00 19994330.286340229213 27870000.000004652888 262864330.286341190338 1 60350.244566293 2024-02-10T05:52:10.527689+00:00 19994330.286046121269 27870000.000005226582 262864330.286047637463 1 60350.244577931 2024-02-10T05:52:11.533276+00:00 19994330.286149863154 27870000.000040676445 262864330.286186844110 1 60350.244589488 2024-02-10T05:52:12.531809+00:00 19994330.286108352244 27870000.000005736947 262864330.286110371351 1 60350.244601109 2024-02-10T05:52:13.535793+00:00 19994330.286371365190 27869999.999999407679 262864330.286367058754 1 60350.244612605 2024-02-10T05:52:14.529105+00:00 19994330.285913176835 27870000.000012565404 262864330.285922050476 1 60350.244624164 2024-02-10T05:52:15.527751+00:00 19994330.285989258438 27870000.000002495944 262864330.285988062620 1 60350.244635687 2024-02-10T05:52:16.523327+00:00 19994330.286278069019 27869999.999982845038 262864330.286257207394 1 60350.244647285 2024-02-10T05:52:17.525472+00:00 19994330.286221340299 27869999.999946545810 262864330.286164164543 1 60350.244658940 2024-02-10T05:52:18.532422+00:00 19994330.285953637213 27869999.999943148345 262864330.285893082619 1 60350.244670694 2024-02-10T05:52:19.547917+00:00 19994330.286078296602 27869999.999999396503 262864330.286074012518 1 60350.244681999 2024-02-10T05:52:20.524705+00:00 19994330.286267209798 27870000.000009387732 262864330.286272913218 1 60350.244693545 2024-02-10T05:52:21.522253+00:00 19994330.286051623523 27870000.000064589083 262864330.286112517118 1 60350.244705101 2024-02-10T05:52:22.520698+00:00 19994330.286060210317 27870000.000029839575 262864330.286086350679 1 60350.244716751 2024-02-10T05:52:23.527265+00:00 19994330.286139577627 27869999.999994639307 262864330.286130517721 1 60350.244728447 2024-02-10T05:52:24.537817+00:00 19994330.286110788584 27869999.999973583966 262864330.286080688238 1 60350.244739827 2024-02-10T05:52:25.521010+00:00 19994330.286132320762 27869999.999956559390 262864330.286085188389 1 60350.244751394 2024-02-10T05:52:26.520406+00:00 19994330.286148641258 27869999.999965831637 262864330.286110788584 1 60350.244762989 2024-02-10T05:52:27.522241+00:00 19994330.286006160080 27869999.999970410019 262864330.285972863436 1 60350.244774570 2024-02-10T05:52:28.522821+00:00 19994330.286407351494 27869999.999978825450 262864330.286382496357 1 60350.244786160 2024-02-10T05:52:29.524248+00:00 19994330.286102205515 27870000.000004220754 262864330.286102741957 1 60350.244797777 2024-02-10T05:52:30.527918+00:00 19994330.285851869732 27870000.000001639128 262864330.285849809647 1 60350.244809262 2024-02-10T05:52:31.520188+00:00 19994330.286207936704 27870000.000045783818 262864330.286250025034 1 60350.244820930 2024-02-10T05:52:32.528377+00:00 19994330.286158680916 27870000.000047326088 262864330.286202311516 1 60350.244832480 2024-02-10T05:52:33.526273+00:00 19994330.286092035472 27870000.000022433698 262864330.286110788584 1 60350.244844009 2024-02-10T05:52:34.522358+00:00 19994330.285992939025 27869999.999972246587 262864330.285961508751 1 60350.244855610 2024-02-10T05:52:35.524658+00:00 19994330.286166995764 27869999.999997340143 262864330.286160647869 1 60350.244867183 2024-02-10T05:52:36.524581+00:00 19994330.286419376731 27869999.999963581562 262864330.286379277706 1 60350.244878782 2024-02-10T05:52:37.526794+00:00 19994330.286147274077 27869999.999963287264 262864330.286106854677 1 60350.244890337 2024-02-10T05:52:38.525105+00:00 19994330.286214869469 27870000.000016309321 262864330.286227464676 1 60350.244901887 2024-02-10T05:52:39.523056+00:00 19994330.286023810506 27870000.000056829304 262864330.286076962948 1 60350.244913468 2024-02-10T05:52:40.523616+00:00 19994330.286284953356 27870000.000044196844 262864330.286325454712 1 60350.244925198 2024-02-10T05:52:41.537105+00:00 19994330.286004692316 27869999.999997228384 262864330.285998225212 1 60350.244936607 2024-02-10T05:52:42.522883+00:00 19994330.286275733262 27870000.000030536205 262864330.286302596331 1 60350.244948221 2024-02-10T05:52:43.526272+00:00 19994330.285973329097 27869999.999990090728 262864330.285959750414 1 60350.244959921 2024-02-10T05:52:44.537150+00:00 19994330.286264784634 27870000.000016581267 262864330.286277651787 1 60350.244971423 2024-02-10T05:52:45.530943+00:00 19994330.286238327622 27870000.000014182180 262864330.286248803139 1 60350.244982918 2024-02-10T05:52:46.524077+00:00 19994330.286058153957 27869999.999964881688 262864330.286019355059 1 60350.244994644 2024-02-10T05:52:47.537195+00:00 19994330.286114372313 27869999.999983318150 262864330.286093980074 1 60350.245006119 2024-02-10T05:52:48.528670+00:00 19994330.286079976708 27869999.999997735023 262864330.286074012518 1 60350.245017721 2024-02-10T05:52:49.531127+00:00 19994330.286243606359 27869999.999969210476 262864330.286209136248 1 60350.245029316 2024-02-10T05:52:50.532932+00:00 19994330.286205921322 27869999.999997105449 262864330.286199331284 1 60350.245040914 2024-02-10T05:52:51.534993+00:00 19994330.286316968501 27870000.000057861209 262864330.286371141672 1 60350.245052344 2024-02-10T05:52:52.522524+00:00 19994330.286256682128 27870000.000046160072 262864330.286299139261 1 60350.245064006 2024-02-10T05:52:53.530098+00:00 19994330.286082550883 27870000.000055432320 262864330.286134302616 1 60350.245075726 2024-02-10T05:52:54.542725+00:00 19994330.286079894751 27870000.000029463321 262864330.286105662584 1 60350.245087073 2024-02-10T05:52:55.523098+00:00 19994330.286338314414 27869999.999997232109 262864330.286331832409 1 60350.245098806 2024-02-10T05:52:56.536834+00:00 19994330.286112405360 27870000.000002272427 262864330.286110967398 1 60350.245110380 2024-02-10T05:52:57.536844+00:00 19994330.286371432245 27869999.999976333231 262864330.286344081163 1 60350.245121876 2024-02-10T05:52:58.530047+00:00 19994330.286219034344 27869999.999987829477 262864330.286203175783 1 60350.245133530 2024-02-10T05:52:59.537022+00:00 19994330.286083981395 27869999.999936077744 262864330.286016345024 1 60350.245144979 2024-02-10T05:53:00.526213+00:00 19994330.286198023707 27869999.999984227121 262864330.286178559065 1 60350.245156688 2024-02-10T05:53:01.537843+00:00 19994330.286182399839 27870000.000018503517 262864330.286197215319 1 60350.245168075 2024-02-10T05:53:02.521712+00:00 19994330.286032568663 27870000.000021036714 262864330.286049902439 1 60350.245179740 2024-02-10T05:53:03.529542+00:00 19994330.286424290389 27870000.000029966235 262864330.286450564861 1 60350.245191272 2024-02-10T05:53:04.525937+00:00 19994330.286138150841 27870000.000052560121 262864330.286187022924 1 60350.245202809 2024-02-10T05:53:05.522696+00:00 19994330.286363873631 27870000.000064089894 262864330.286424249411 1 60350.245214404 2024-02-10T05:53:06.524452+00:00 19994330.285978239030 27869999.999996103346 262864330.285970628262 1 60350.245225985 2024-02-10T05:53:07.525049+00:00 19994330.285944491625 27869999.999972414225 262864330.285913199186 1 60350.245237579 2024-02-10T05:53:08.526834+00:00 19994330.286062460393 27869999.999963775277 262864330.286022514105 1 60350.245249148 2024-02-10T05:53:09.526357+00:00 19994330.286242760718 27869999.999984256923 262864330.286223322153 1 60350.245260685 2024-02-10T05:53:10.523175+00:00 19994330.286163438112 27869999.999998867512 262864330.286158621311 1 60350.245272306 2024-02-10T05:53:11.527265+00:00 19994330.285914562643 27869999.999945871532 262864330.285856753588 1 60350.245283880 2024-02-10T05:53:12.527271+00:00 19994330.286213982850 27870000.000044561923 262864330.286254853010 1 60350.245295438 2024-02-10T05:53:13.525807+00:00 19994330.286078751087 27870000.000089120120 262864330.286164164543 1 60350.245307088 2024-02-10T05:53:14.532406+00:00 19994330.286303099245 27870000.000000674278 262864330.286300092936 1 60350.245318599 2024-02-10T05:53:15.526952+00:00 19994330.286136191338 27869999.999957416207 262864330.286089897156 1 60350.245330235 2024-02-10T05:53:16.532335+00:00 19994330.286111798137 27870000.000040113926 262864330.286148220301 1 60350.245341782 2024-02-10T05:53:17.529912+00:00 19994330.286136526614 27869999.999972280115 262864330.286105126143 1 60350.245353525 2024-02-10T05:53:18.544514+00:00 19994330.286148756742 27869999.999956529588 262864330.286101579666 1 60350.245364993 2024-02-10T05:53:19.535424+00:00 19994330.285935372114 27869999.999972641468 262864330.285904318094 1 60350.245376563 2024-02-10T05:53:20.535028+00:00 19994330.286036346108 27869999.999961249530 262864330.285993903875 1 60350.245388132 2024-02-10T05:53:21.534588+00:00 19994330.286302097142 27869999.999982636422 262864330.286281019449 1 60350.245399711 2024-02-10T05:53:22.535044+00:00 19994330.286035820842 27869999.999965742230 262864330.285997867584 1 60350.245411188 2024-02-10T05:53:23.526657+00:00 19994330.285966571420 27869999.999980501831 262864330.285943388939 1 60350.245422895 2024-02-10T05:53:24.538137+00:00 19994330.286123134196 27870000.000043794513 262864330.286163240671 1 60350.245434533 2024-02-10T05:53:25.543664+00:00 19994330.286247856915 27870000.000090595335 262864330.286334753036 1 60350.245445950 2024-02-10T05:53:26.530067+00:00 19994330.286379225552 27870000.000084202737 262864330.286459714174 1 60350.245457518 2024-02-10T05:53:27.529523+00:00 19994330.286153860390 27870000.000057384372 262864330.286207556725 1 60350.245469185 2024-02-10T05:53:28.537561+00:00 19994330.286197550595 27870000.000007539988 262864330.286201387644 1 60350.245480682 2024-02-10T05:53:29.530887+00:00 19994330.286085501313 27869999.999988701195 262864330.286070525646 1 60350.245492236 2024-02-10T05:53:30.529184+00:00 19994330.286139372736 27869999.999973911792 262864330.286109596491 1 60350.245503849 2024-02-10T05:53:31.532592+00:00 19994330.286201898009 27869999.999948423356 262864330.286146610975 1 60350.245515487 2024-02-10T05:53:32.538078+00:00 19994330.286028485745 27869999.999933093786 262864330.285957872868 1 60350.245527198 2024-02-10T05:53:33.549897+00:00 19994330.286166161299 27870000.000036347657 262864330.286198824644 1 60350.245538620 2024-02-10T05:53:34.536766+00:00 19994330.286058597267 27869999.999960865825 262864330.286015778780 1 60350.245550117 2024-02-10T05:53:35.530079+00:00 19994330.286077283323 27870000.000038590282 262864330.286112189293 1 60350.245561681 2024-02-10T05:53:36.529235+00:00 19994330.286052480340 27870000.000016074628 262864330.286064863205 1 60350.245573347 2024-02-10T05:53:37.537142+00:00 19994330.286267053336 27870000.000048972666 262864330.286312311888 1 60350.245584802 2024-02-10T05:53:38.526857+00:00 19994330.285847250372 27870000.000015866011 262864330.285859405994 1 60350.245596419 2024-02-10T05:53:39.530575+00:00 19994330.286250248551 27870000.000006832182 262864330.286253392696 1 60350.245607919 2024-02-10T05:53:40.524174+00:00 19994330.286119043827 27869999.999996166676 262864330.286111503839 1 60350.245619584 2024-02-10T05:53:41.532034+00:00 19994330.286289561540 27869999.999973438680 262864330.286259323359 1 60350.245631266 2024-02-10T05:53:42.541362+00:00 19994330.286071397364 27869999.999980699271 262864330.286048382521 1 60350.245642755 2024-02-10T05:53:43.534043+00:00 19994330.286052949727 27869999.999954693019 262864330.286003947258 1 60350.245654192 2024-02-10T05:53:44.522149+00:00 19994330.286188717932 27870000.000014506280 262864330.286199539900 1 60350.245666002 2024-02-10T05:53:45.542600+00:00 19994330.286234721541 27870000.000002313405 262864330.286233365536 1 60350.245677373 2024-02-10T05:53:46.525044+00:00 19994330.286419395357 27870000.000026762486 262864330.286442458630 1 60350.245688946 2024-02-10T05:53:47.524913+00:00 19994330.286158647388 27870000.000050984323 262864330.286205947399 1 60350.245700663 2024-02-10T05:53:48.537286+00:00 19994330.285999093205 27870000.000013284385 262864330.286008685827 1 60350.245712302 2024-02-10T05:53:49.542893+00:00 19994330.285899028182 27870000.000030867755 262864330.285926222801 1 60350.245723666 2024-02-10T05:53:50.524771+00:00 19994330.286241382360 27870000.000017534941 262864330.286255210638 1 60350.245735215 2024-02-10T05:53:51.522628+00:00 19994330.285979837179 27869999.999963816255 262864330.285939961672 1 60350.245746850 2024-02-10T05:53:52.527793+00:00 19994330.286127310246 27870000.000003628433 262864330.286127239466 1 60350.245758669 2024-02-10T05:53:53.549002+00:00 19994330.285969566554 27869999.999951116741 262864330.285916984081 1 60350.245770023 2024-02-10T05:53:54.529953+00:00 19994330.286313761026 27869999.999938726425 262864330.286248803139 1 60350.245781560 2024-02-10T05:53:55.526772+00:00 19994330.286273393780 27870000.000008903444 262864330.286278605461 1 60350.245793363 2024-02-10T05:53:56.546590+00:00 19994330.286230120808 27870000.000017691404 262864330.286244124174 1 60350.245804716 2024-02-10T05:53:57.527480+00:00 19994330.286047358066 27870000.000032421201 262864330.286076098680 1 60350.245816297 2024-02-10T05:53:58.528072+00:00 19994330.285984762013 27870000.000033177435 262864330.286014229059 1 60350.245827854 2024-02-10T05:53:59.526599+00:00 19994330.286186169833 27870000.000063944608 262864330.286246418953 1 60350.245839480 2024-02-10T05:54:00.531103+00:00 19994330.286291819066 27870000.000070042908 262864330.286358147860 1 60350.245851024 2024-02-10T05:54:01.528443+00:00 19994330.286062989384 27870000.000045746565 262864330.286105036736 1 60350.245862606 2024-02-10T05:54:02.529136+00:00 19994330.286126181483 27870000.000035896897 262864330.286158382893 1 60350.245874149 2024-02-10T05:54:03.526456+00:00 19994330.285978496075 27870000.000003941357 262864330.285978734493 1 60350.245885852 2024-02-10T05:54:04.537619+00:00 19994330.286135729402 27869999.999981336296 262864330.286113381386 1 60350.245897339 2024-02-10T05:54:05.530083+00:00 19994330.286003135145 27869999.999969359487 262864330.285968810320 1 60350.245908882 2024-02-10T05:54:06.527369+00:00 19994330.286254718900 27870000.000019688159 262864330.286270737648 1 60350.245920483 2024-02-10T05:54:07.529679+00:00 19994330.286296676844 27869999.999991718680 262864330.286284685135 1 60350.245932055 2024-02-10T05:54:08.529559+00:00 19994330.286044489592 27870000.000049930066 262864330.286090701818 1 60350.245943542 2024-02-10T05:54:09.522032+00:00 19994330.285996768624 27870000.000039439648 262864330.286032497883 1 60350.245955178 2024-02-10T05:54:10.527356+00:00 19994330.286218740046 27870000.000009465963 262864330.286224514246 1 60350.245966713 2024-02-10T05:54:11.523991+00:00 19994330.286079291254 27870000.000015024096 262864330.286090612411 1 60350.245978349 2024-02-10T05:54:12.529390+00:00 19994330.286150053144 27869999.999992087483 262864330.286138415337 1 60350.245989895 2024-02-10T05:54:13.526919+00:00 19994330.286007534713 27869999.999954726547 262864330.285958558321 1 60350.246001428 2024-02-10T05:54:14.523411+00:00 19994330.286220941693 27869999.999927487224 262864330.286144733429 1 60350.246013058 2024-02-10T05:54:15.528220+00:00 19994330.285973999649 27869999.999938786030 262864330.285909086466 1 60350.246024596 2024-02-10T05:54:16.525087+00:00 19994330.286086503416 27870000.000008855015 262864330.286091655493 1 60350.246036119 2024-02-10T05:54:17.520701+00:00 19994330.286236744374 27869999.999944020063 262864330.286177068949 1 60350.246047741 2024-02-10T05:54:18.524841+00:00 19994330.286038275808 27870000.000049341470 262864330.286083936691 1 60350.246059269 2024-02-10T05:54:19.520847+00:00 19994330.286144923419 27870000.000003833324 262864330.286145061255 1 60350.246070874 2024-02-10T05:54:20.523534+00:00 19994330.286105107516 27870000.000058181584 262864330.286159574986 1 60350.246082417 2024-02-10T05:54:21.520787+00:00 19994330.285998668522 27870000.000007372350 262864330.286002337933 1 60350.246094050 2024-02-10T05:54:22.525937+00:00 19994330.286390524358 27870000.000027827919 262864330.286414653063 1 60350.246105564 2024-02-10T05:54:23.520726+00:00 19994330.285838905722 27870000.000040046871 262864330.285875260830 1 60350.246117176 2024-02-10T05:54:24.524067+00:00 19994330.286145891994 27869999.999984666705 262864330.286126881838 1 60350.246128756 2024-02-10T05:54:25.524467+00:00 19994330.286100752652 27869999.999991383404 262864330.286088436842 1 60350.246140307 2024-02-10T05:54:26.522524+00:00 19994330.285951245576 27869999.999988302588 262864330.285935878754 1 60350.246151969 2024-02-10T05:54:27.530131+00:00 19994330.286119885743 27869999.999961104244 262864330.286077290773 1 60350.246163505 2024-02-10T05:54:28.526847+00:00 19994330.286190871149 27870000.000006552786 262864330.286193728447 1 60350.246175035 2024-02-10T05:54:29.522992+00:00 19994330.285959519446 27870000.000035233796 262864330.285991042852 1 60350.246186688 2024-02-10T05:54:30.529818+00:00 19994330.286205176264 27870000.000014640391 262864330.286216109991 1 60350.246198232 2024-02-10T05:54:31.527293+00:00 19994330.286133017391 27870000.000059410930 262864330.286188751459 1 60350.246209787 2024-02-10T05:54:32.525588+00:00 19994330.285978067666 27870000.000017732382 262864330.285992115736 1 60350.246221547 2024-02-10T05:54:33.541681+00:00 19994330.286384653300 27870000.000012632459 262864330.286393582821 1 60350.246232950 2024-02-10T05:54:34.526902+00:00 19994330.286239191890 27869999.999976262450 262864330.286211788654 1 60350.246244472 2024-02-10T05:54:35.522392+00:00 19994330.286023665220 27869999.999947834760 262864330.285967826843 1 60350.246256097 2024-02-10T05:54:36.526751+00:00 19994330.285897228867 27869999.999979708344 262864330.285873234272 1 60350.246267635 2024-02-10T05:54:37.523679+00:00 19994330.286240737885 27869999.999961581081 262864330.286198616028 1 60350.246279297 2024-02-10T05:54:38.531316+00:00 19994330.286032535136 27869999.999923247844 262864330.285952091217 1 60350.246290770 2024-02-10T05:54:39.522506+00:00 19994330.286190662533 27869999.999982535839 262864330.286169499159 1 60350.246302316 2024-02-10T05:54:40.520089+00:00 19994330.286358661950 27870000.000045754015 262864330.286400705576 1 60350.246314080 2024-02-10T05:54:41.536477+00:00 19994330.286060828716 27870000.000043265522 262864330.286100417376 1 60350.246325516 2024-02-10T05:54:42.524583+00:00 19994330.285973094404 27870000.000070072711 262864330.286039471626 1 60350.246337155 2024-02-10T05:54:43.530206+00:00 19994330.286000669003 27869999.999989513308 262864330.285986483097 1 60350.246348715 2024-02-10T05:54:44.529028+00:00 19994330.285941939801 27869999.999980721623 262864330.285918951035 1 60350.246360343 2024-02-10T05:54:45.533612+00:00 19994330.286161579192 27870000.000005993992 262864330.286163866520 1 60350.246372010 2024-02-10T05:54:46.541636+00:00 19994330.285936191678 27869999.999990213662 262864330.285922706127 1 60350.246383382 2024-02-10T05:54:47.524259+00:00 19994330.286072429270 27869999.999931234866 262864330.285999983549 1 60350.246394987 2024-02-10T05:54:48.526860+00:00 19994330.285988029093 27869999.999981030822 262864330.285965383053 1 60350.246406616 2024-02-10T05:54:49.531584+00:00 19994330.286133721471 27869999.999968759716 262864330.286098778248 1 60350.246418207 2024-02-10T05:54:50.533078+00:00 19994330.286175791174 27869999.999995913357 262864330.286168009043 1 60350.246429773 2024-02-10T05:54:51.532401+00:00 19994330.286263957620 27870000.000004176050 262864330.286264419556 1 60350.246441277 2024-02-10T05:54:52.526358+00:00 19994330.286186926067 27870000.000020213425 262864330.286203444004 1 60350.246452898 2024-02-10T05:54:53.530350+00:00 19994330.286174070090 27870000.000046167523 262864330.286216527224 1 60350.246464411 2024-02-10T05:54:54.525096+00:00 19994330.286185514182 27869999.999991975725 262864330.286173790693 1 60350.246476053 2024-02-10T05:54:55.531026+00:00 19994330.285900074989 27870000.000019352883 262864330.285915732384 1 60350.246487625 2024-02-10T05:54:56.530848+00:00 19994330.286059379578 27869999.999960232526 262864330.286015927792 1 60350.246499130 2024-02-10T05:54:57.524787+00:00 19994330.286203142256 27869999.999960776418 262864330.286160230637 1 60350.246510742 2024-02-10T05:54:58.528096+00:00 19994330.286046002060 27869999.999983150512 262864330.286025464535 1 60350.246522346 2024-02-10T05:54:59.530700+00:00 19994330.286233551800 27869999.999964602292 262864330.286194443703 1 60350.246533941 2024-02-10T05:55:00.532503+00:00 19994330.285937756300 27869999.999965399504 262864330.285899460316 1 60350.246545559 2024-02-10T05:55:01.536313+00:00 19994330.286047328264 27870000.000015255064 262864330.286058902740 1 60350.246557141 2024-02-10T05:55:02.536997+00:00 19994330.286107320338 27870000.000008869916 262864330.286112517118 1 60350.246568601 2024-02-10T05:55:03.527150+00:00 19994330.286060456187 27870000.000035334378 262864330.286092102528 1 60350.246580186 2024-02-10T05:55:04.528058+00:00 19994330.286080356687 27870000.000031027943 262864330.286107689142 1 60350.246591799 2024-02-10T05:55:05.531433+00:00 19994330.286229692400 27870000.000024557114 262864330.286250561476 1 60350.246603291 2024-02-10T05:55:06.524387+00:00 19994330.285921871662 27869999.999979611486 262864330.285897791386 1 60350.246614906 2024-02-10T05:55:07.527866+00:00 19994330.286115378141 27869999.999988727272 262864330.286100417376 1 60350.246626444 2024-02-10T05:55:08.524800+00:00 19994330.286209613085 27869999.999967493117 262864330.286173403263 1 60350.246638021 2024-02-10T05:55:09.525050+00:00 19994330.286090869457 27869999.999966770411 262864330.286053955555 1 60350.246649593 2024-02-10T05:55:10.524792+00:00 19994330.286041177809 27869999.999958638102 262864330.285996109247 1 60350.246661169 2024-02-10T05:55:11.524977+00:00 19994330.286170214415 27869999.999990679324 262864330.286157190800 1 60350.246672698 2024-02-10T05:55:12.521150+00:00 19994330.286082219332 27870000.000012718141 262864330.286091238260 1 60350.246684270 2024-02-10T05:55:13.520968+00:00 19994330.286238681525 27870000.000065661967 262864330.286300629377 1 60350.246695872 2024-02-10T05:55:14.523355+00:00 19994330.286084797233 27870000.000094901770 262864330.286175996065 1 60350.246707482 2024-02-10T05:55:15.526449+00:00 19994330.286290790886 27870000.000089693815 262864330.286376804113 1 60350.246718992 2024-02-10T05:55:16.520915+00:00 19994330.286100268364 27870000.000062551349 262864330.286159127951 1 60350.246730594 2024-02-10T05:55:17.523356+00:00 19994330.286000236869 27870000.000000521541 262864330.285997092724 1 60350.246742152 2024-02-10T05:55:18.521946+00:00 19994330.286278232932 27869999.999988995492 262864330.286263525486 1 60350.246753734 2024-02-10T05:55:19.522638+00:00 19994330.285851627588 27869999.999948952347 262864330.285796880722 1 60350.246765309 2024-02-10T05:55:20.522707+00:00 19994330.286119773984 27869999.999925173819 262864330.286041259766 1 60350.246776850 2024-02-10T05:55:21.519836+00:00 19994330.286273363978 27869999.999977830797 262864330.286247491837 1 60350.246788454 2024-02-10T05:55:22.522436+00:00 19994330.286115732044 27869999.999954886734 262864330.286066919565 1 60350.246800027 2024-02-10T05:55:23.522368+00:00 19994330.286023188382 27869999.999965269119 262864330.285984784365 1 60350.246811602 2024-02-10T05:55:24.522428+00:00 19994330.286090623587 27870000.000024378300 262864330.286111295223 1 60350.246823166 2024-02-10T05:55:25.521497+00:00 19994330.286126587540 27870000.000065196306 262864330.286188095808 1 60350.246834755 2024-02-10T05:55:26.522865+00:00 19994330.286324843764 27870000.000038988888 262864330.286360144615 1 60350.246846366 2024-02-10T05:55:27.525987+00:00 19994330.286020137370 27870000.000055521727 262864330.286071956158 1 60350.246857889 2024-02-10T05:55:28.521651+00:00 19994330.286134157330 27870000.000005107373 262864330.286135554314 1 60350.246869466 2024-02-10T05:55:29.521871+00:00 19994330.286166630685 27870000.000006206334 262864330.286169141531 1 60350.246881100 2024-02-10T05:55:30.527051+00:00 19994330.285988286138 27870000.000020742416 262864330.286005318165 1 60350.246892623 2024-02-10T05:55:31.522606+00:00 19994330.285923983902 27869999.999970745295 262864330.285891026258 1 60350.246904198 2024-02-10T05:55:32.522718+00:00 19994330.286247797310 27869999.999997872859 262864330.286241978407 1 60350.246915767 2024-02-10T05:55:33.522275+00:00 19994330.286124922335 27870000.000018525869 262864330.286139756441 1 60350.246927337 2024-02-10T05:55:34.521908+00:00 19994330.286327160895 27870000.000026982278 262864330.286350429058 1 60350.246938895 2024-02-10T05:55:35.520480+00:00 19994330.286338269711 27870000.000076144934 262864330.286410719156 1 60350.246950480 2024-02-10T05:55:36.521472+00:00 19994330.286177083850 27870000.000083912164 262864330.286257326603 1 60350.246962055 2024-02-10T05:55:37.521575+00:00 19994330.286101333797 27870000.000031143427 262864330.286128789186 1 60350.246973647 2024-02-10T05:55:38.523060+00:00 19994330.286068007350 27870000.000023189932 262864330.286087512970 1 60350.246985215 2024-02-10T05:55:39.522537+00:00 19994330.286031752825 27869999.999977886677 262864330.286005944014 1 60350.246996839 2024-02-10T05:55:40.526907+00:00 19994330.286295015365 27869999.999995611608 262864330.286286950111 1 60350.247008427 2024-02-10T05:55:41.528090+00:00 19994330.286218728870 27869999.999949313700 262864330.286164343357 1 60350.247020053 2024-02-10T05:55:42.532566+00:00 19994330.286315109581 27869999.999946586788 262864330.286258012056 1 60350.247031514 2024-02-10T05:55:43.522775+00:00 19994330.285959720612 27869999.999951627105 262864330.285907655954 1 60350.247043258 2024-02-10T05:55:44.537496+00:00 19994330.286323133856 27869999.999993965030 262864330.286313414574 1 60350.247054721 2024-02-10T05:55:45.527920+00:00 19994330.286237858236 27870000.000034149736 262864330.286268323660 1 60350.247066262 2024-02-10T05:55:46.525062+00:00 19994330.285930063576 27870000.000043150038 262864330.285969525576 1 60350.247077866 2024-02-10T05:55:47.527594+00:00 19994330.286164086312 27870000.000013705343 262864330.286174088717 1 60350.247089499 2024-02-10T05:55:48.532720+00:00 19994330.285831741989 27870000.000036366284 262864330.285864412785 1 60350.247101064 2024-02-10T05:55:49.531968+00:00 19994330.286111749709 27870000.000012021512 262864330.286120057106 1 60350.247112624 2024-02-10T05:55:50.530742+00:00 19994330.286139450967 27870000.000008188188 262864330.286143958569 1 60350.247124156 2024-02-10T05:55:51.527027+00:00 19994330.286140270531 27870000.000003635883 262864330.286140203476 1 60350.247135833 2024-02-10T05:55:52.535957+00:00 19994330.286126334220 27869999.999937769026 262864330.286060422659 1 60350.247147318 2024-02-10T05:55:53.528248+00:00 19994330.286180566996 27869999.999949131161 262864330.286125987768 1 60350.247158975 2024-02-10T05:55:54.535441+00:00 19994330.286035586149 27869999.999968759716 262864330.286000669003 1 60350.247170547 2024-02-10T05:55:55.535273+00:00 19994330.286225251853 27869999.999968226999 262864330.286189794540 1 60350.247182078 2024-02-10T05:55:56.531526+00:00 19994330.286080829799 27869999.999968133867 262864330.286045283079 1 60350.247193606 2024-02-10T05:55:57.527536+00:00 19994330.286034148186 27870000.000020563602 262864330.286051005125 1 60350.247205247 2024-02-10T05:55:58.533376+00:00 19994330.286168403924 27870000.000020444393 262864330.286185145378 1 60350.247216825 2024-02-10T05:55:59.533682+00:00 19994330.286271106452 27870000.000090032816 262864330.286357432604 1 60350.247228545 2024-02-10T05:56:00.546300+00:00 19994330.286073453724 27869999.999988384545 262864330.286058127880 1 60350.247240079 2024-02-10T05:56:01.542848+00:00 19994330.286081124097 27869999.999967459589 262864330.286044895649 1 60350.247251557 2024-02-10T05:56:02.534545+00:00 19994330.286148294806 27869999.999930646271 262864330.286075234413 1 60350.247263039 2024-02-10T05:56:03.526620+00:00 19994330.286105297506 27869999.999948319048 262864330.286049932241 1 60350.247274621 2024-02-10T05:56:04.527265+00:00 19994330.286118175834 27869999.999971460551 262864330.286085933447 1 60350.247286154 2024-02-10T05:56:05.523756+00:00 19994330.286127384752 27869999.999925069511 262864330.286048769951 1 60350.247297758 2024-02-10T05:56:06.526296+00:00 19994330.286203179508 27869999.999949973077 262864330.286149442196 1 60350.247309391 2024-02-10T05:56:07.531387+00:00 19994330.286162730306 27870000.000004757196 262864330.286163806915 1 60350.247320891 2024-02-10T05:56:08.524960+00:00 19994330.286216016859 27870000.000084441155 262864330.286296755075 1 60350.247332445 2024-02-10T05:56:09.523264+00:00 19994330.286189872772 27870000.000009063631 262864330.286195248365 1 60350.247344049 2024-02-10T05:56:10.525862+00:00 19994330.286056000739 27870000.000022899359 262864330.286075204611 1 60350.247355726 2024-02-10T05:56:11.534688+00:00 19994330.286121558398 27870000.000051286072 262864330.286169141531 1 60350.247367328 2024-02-10T05:56:12.537108+00:00 19994330.286272373050 27869999.999997399747 262864330.286266088486 1 60350.247378732 2024-02-10T05:56:13.522471+00:00 19994330.286163244396 27869999.999999351799 262864330.286158889532 1 60350.247390292 2024-02-10T05:56:14.521238+00:00 19994330.286036506295 27869999.999942176044 262864330.285974979401 1 60350.247401915 2024-02-10T05:56:15.525420+00:00 19994330.286209408194 27869999.999927092344 262864330.286132812500 1 60350.247413463 2024-02-10T05:56:16.523178+00:00 19994330.286023717374 27869999.999995928258 262864330.286015927792 1 60350.247425046 2024-02-10T05:56:17.523956+00:00 19994330.286099143326 27869999.999982129782 262864330.286077558994 1 60350.247436661 2024-02-10T05:56:18.527557+00:00 19994330.286057863384 27870000.000012770295 262864330.286066919565 1 60350.247448507 2024-02-10T05:56:19.550980+00:00 19994330.286085385829 27870000.000027619302 262864330.286109328270 1 60350.247459756 2024-02-10T05:56:20.522934+00:00 19994330.286259483546 27870000.000008534640 262864330.286264300346 1 60350.247471394 2024-02-10T05:56:21.528407+00:00 19994330.286031909287 27870000.000047281384 262864330.286075472832 1 60350.247483002 2024-02-10T05:56:22.531388+00:00 19994330.286179102957 27870000.000033088028 262864330.286208480597 1 60350.247494621 2024-02-10T05:56:23.535227+00:00 19994330.286205414683 27870000.000015612692 262864330.286217331886 1 60350.247506111 2024-02-10T05:56:24.527977+00:00 19994330.285977225751 27869999.999949008226 262864330.285922527313 1 60350.247517651 2024-02-10T05:56:25.525071+00:00 19994330.285901382565 27869999.999978329986 262864330.285876035690 1 60350.247529194 2024-02-10T05:56:26.522328+00:00 19994330.286316737533 27870000.000038854778 262864330.286351919174 1 60350.247540814 2024-02-10T05:56:27.526317+00:00 19994330.286207638681 27870000.000041093677 262864330.286245048046 1 60350.247552350 2024-02-10T05:56:28.523008+00:00 19994330.286137446761 27870000.000030364841 262864330.286164104939 1 60350.247563950 2024-02-10T05:56:29.525245+00:00 19994330.286149010062 27869999.999990962446 262864330.286136269569 1 60350.247575618 2024-02-10T05:56:30.533414+00:00 19994330.286255784333 27870000.000063449144 262864330.286315530539 1 60350.247587088 2024-02-10T05:56:31.524462+00:00 19994330.285986267030 27870000.000021245331 262864330.286003828049 1 60350.247598724 2024-02-10T05:56:32.529790+00:00 19994330.286119069904 27870000.000077720731 262864330.286193102598 1 60350.247610234 2024-02-10T05:56:33.524236+00:00 19994330.286174025387 27870000.000017613173 262864330.286187946796 1 60350.247621833 2024-02-10T05:56:34.526373+00:00 19994330.286154035479 27870000.000008799136 262864330.286159127951 1 60350.247633491 2024-02-10T05:56:35.533649+00:00 19994330.286098398268 27869999.999975532293 262864330.286070227623 1 60350.247644941 2024-02-10T05:56:36.522913+00:00 19994330.286182597280 27869999.999908074737 262864330.286086976528 1 60350.247656539 2024-02-10T05:56:37.524937+00:00 19994330.285666871816 27869999.999973159283 262864330.285636335611 1 60350.247668075 2024-02-10T05:56:38.521658+00:00 19994330.285874631256 27869999.999985873699 262864330.285856813192 1 60350.247679658 2024-02-10T05:56:39.522470+00:00 19994330.286249555647 27870000.000019662082 262864330.286265522242 1 60350.247691220 2024-02-10T05:56:40.521361+00:00 19994330.286106701940 27870000.000043526292 262864330.286146521568 1 60350.247703016 2024-02-10T05:56:41.540549+00:00 19994330.285954035819 27870000.000047773123 262864330.285998106003 1 60350.247714569 2024-02-10T05:56:42.538757+00:00 19994330.286261375993 27870000.000059649348 262864330.286317348480 1 60350.247726092 2024-02-10T05:56:43.534329+00:00 19994330.286122385412 27870000.000015221536 262864330.286133915186 1 60350.247737587 2024-02-10T05:56:44.527539+00:00 19994330.286055073142 27869999.999970540404 262864330.286021947861 1 60350.247749230 2024-02-10T05:56:45.533474+00:00 19994330.286049272865 27869999.999983169138 262864330.286028742790 1 60350.247760746 2024-02-10T05:56:46.528453+00:00 19994330.286173548549 27869999.999875124544 262864330.286044985056 1 60350.247772370 2024-02-10T05:56:47.532734+00:00 19994330.286293890327 27869999.999977029860 262864330.286267220974 1 60350.247783897 2024-02-10T05:56:48.528746+00:00 19994330.286019444466 27870000.000002868474 262864330.286018610001 1 60350.247795504 2024-02-10T05:56:49.531517+00:00 19994330.286105487496 27869999.999989040196 262864330.286090821028 1 60350.247807117 2024-02-10T05:56:50.534921+00:00 19994330.286092299968 27870000.000052556396 262864330.286141186953 1 60350.247818606 2024-02-10T05:56:51.527598+00:00 19994330.286136984825 27870000.000011675060 262864330.286144971848 1 60350.247830248 2024-02-10T05:56:52.533390+00:00 19994330.286110464483 27870000.000069919974 262864330.286176681519 1 60350.247841891 2024-02-10T05:56:53.539409+00:00 19994330.286213368177 27870000.000024512410 262864330.286234170198 1 60350.247853414 2024-02-10T05:56:54.534978+00:00 19994330.286217305809 27869999.999984864146 262864330.286198467016 1 60350.247864926 2024-02-10T05:56:55.529638+00:00 19994330.285955917090 27870000.000009037554 262864330.285961240530 1 60350.247876429 2024-02-10T05:56:56.523437+00:00 19994330.286007516086 27869999.999994557351 262864330.285998374224 1 60350.247888079 2024-02-10T05:56:57.530041+00:00 19994330.285984013230 27869999.999962210655 262864330.285942524672 1 60350.247899671 2024-02-10T05:56:58.531588+00:00 19994330.286248568445 27869999.999963730574 262864330.286208599806 1 60350.247911331 2024-02-10T05:56:59.539023+00:00 19994330.285960257053 27869999.999961312860 262864330.285917878151 1 60350.247922793 2024-02-10T05:57:00.529336+00:00 19994330.286289636046 27869999.999972335994 262864330.286258280277 1 60350.247934424 2024-02-10T05:57:01.534282+00:00 19994330.285950805992 27869999.999998282641 262864330.285945385695 1 60350.247945921 2024-02-10T05:57:02.527615+00:00 19994330.286180302501 27869999.999999165535 262864330.286175787449 1 60350.247957492 2024-02-10T05:57:03.527323+00:00 19994330.286411557347 27870000.000024423003 262864330.286432296038 1 60350.247968990 2024-02-10T05:57:04.520733+00:00 19994330.285849001259 27870000.000030029565 262864330.285875350237 1 60350.247980566 2024-02-10T05:57:05.520860+00:00 19994330.286119226366 27870000.000071983784 262864330.286187499762 1 60350.247992150 2024-02-10T05:57:06.521806+00:00 19994330.286046184599 27870000.000009793788 262864330.286052286625 1 60350.248003735 2024-02-10T05:57:07.522667+00:00 19994330.286047998816 27869999.999972943217 262864330.286017239094 1 60350.248015290 2024-02-10T05:57:08.521037+00:00 19994330.286165993661 27870000.000005491078 262864330.286167770624 1 60350.248026865 2024-02-10T05:57:09.521107+00:00 19994330.286161921918 27869999.999978926033 262864330.286137163639 1 60350.248038445 2024-02-10T05:57:10.521674+00:00 19994330.286272417754 27869999.999987598509 262864330.286256313324 1 60350.248050054 2024-02-10T05:57:11.524663+00:00 19994330.285962436348 27870000.000008422881 262864330.285967171192 1 60350.248061812 2024-02-10T05:57:12.540554+00:00 19994330.286113321781 27869999.999951928854 262864330.286061555147 1 60350.248073225 2024-02-10T05:57:13.526630+00:00 19994330.285952582955 27870000.000018976629 262864330.285967886448 1 60350.248084771 2024-02-10T05:57:14.524217+00:00 19994330.286064274609 27870000.000031765550 262864330.286092340946 1 60350.248096458 2024-02-10T05:57:15.533947+00:00 19994330.286035712808 27870000.000008758157 262864330.286040782928 1 60350.248108013 2024-02-10T05:57:16.532314+00:00 19994330.286267127842 27870000.000026743859 262864330.286290168762 1 60350.248119738 2024-02-10T05:57:17.545356+00:00 19994330.286023806781 27870000.000007368624 262864330.286027461290 1 60350.248131052 2024-02-10T05:57:18.522900+00:00 19994330.285955850035 27870000.000003993511 262864330.285956144333 1 60350.248142707 2024-02-10T05:57:19.529857+00:00 19994330.286131456494 27870000.000025432557 262864330.286153197289 1 60350.248154311 2024-02-10T05:57:20.532428+00:00 19994330.286057364196 27869999.999940253794 262864330.285993903875 1 60350.248165927 2024-02-10T05:57:21.536106+00:00 19994330.286103677005 27869999.999938134104 262864330.286038100719 1 60350.248177340 2024-02-10T05:57:22.522156+00:00 19994330.286216750741 27869999.999957263470 262864330.286170303822 1 60350.248189110 2024-02-10T05:57:23.539151+00:00 19994330.286022394896 27870000.000003531575 262864330.286022216082 1 60350.248200512 2024-02-10T05:57:24.524262+00:00 19994330.286152794957 27869999.999974962324 262864330.286124050617 1 60350.248212215 2024-02-10T05:57:25.535385+00:00 19994330.286376226693 27870000.000021047890 262864330.286393582821 1 60350.248223757 2024-02-10T05:57:26.532634+00:00 19994330.286010652781 27870000.000014334917 262864330.286021292210 1 60350.248235320 2024-02-10T05:57:27.531663+00:00 19994330.286247085780 27869999.999979201704 262864330.286222577095 1 60350.248246870 2024-02-10T05:57:28.529578+00:00 19994330.285970054567 27870000.000013686717 262864330.285980045795 1 60350.248258375 2024-02-10T05:57:29.523605+00:00 19994330.286277674139 27869999.999979298562 262864330.286253273487 1 60350.248270102 2024-02-10T05:57:30.536850+00:00 19994330.285984598100 27869999.999907255173 262864330.285888165236 1 60350.248281692 2024-02-10T05:57:31.538210+00:00 19994330.286259390414 27869999.999983012676 262864330.286238700151 1 60350.248293213 2024-02-10T05:57:32.533625+00:00 19994330.286169920117 27869999.999957263470 262864330.286123484373 1 60350.248304649 2024-02-10T05:57:33.521674+00:00 19994330.286137964576 27869999.999985858798 262864330.286120146513 1 60350.248316310 2024-02-10T05:57:34.529162+00:00 19994330.286260627210 27870000.000016283244 262864330.286273211241 1 60350.248327992 2024-02-10T05:57:35.538525+00:00 19994330.285908009857 27869999.999990928918 262864330.285895258188 1 60350.248339502 2024-02-10T05:57:36.532976+00:00 19994330.286227259785 27870000.000027325004 262864330.286250889301 1 60350.248351085 2024-02-10T05:57:37.533780+00:00 19994330.286143407226 27870000.000036116689 262864330.286175847054 1 60350.248362599 2024-02-10T05:57:38.528585+00:00 19994330.286094050854 27870000.000024467707 262864330.286114811897 1 60350.248374292 2024-02-10T05:57:39.538801+00:00 19994330.286121122539 27870000.000020809472 262864330.286138236523 1 60350.248385723 2024-02-10T05:57:40.526475+00:00 19994330.286186277866 27869999.999971363693 262864330.286153942347 1 60350.248397424 2024-02-10T05:57:41.537411+00:00 19994330.286144077778 27869999.999998606741 262864330.286138981581 1 60350.248408906 2024-02-10T05:57:42.529465+00:00 19994330.286145754158 27869999.999968931079 262864330.286110997200 1 60350.248420437 2024-02-10T05:57:43.525792+00:00 19994330.286203820258 27869999.999976668507 262864330.286176800728 1 60350.248432070 2024-02-10T05:57:44.530847+00:00 19994330.286228548735 27870000.000039257109 262864330.286264091730 1 60350.248443559 2024-02-10T05:57:45.523494+00:00 19994330.286461941898 27870000.000025935471 262864330.286484181881 1 60350.248455142 2024-02-10T05:57:46.524270+00:00 19994330.286057975143 27870000.000069990754 262864330.286124259233 1 60350.248466774 2024-02-10T05:57:47.529273+00:00 19994330.285930417478 27870000.000019803643 262864330.285946518183 1 60350.248478442 2024-02-10T05:57:48.537416+00:00 19994330.286090943962 27870000.000037051737 262864330.286124289036 1 60350.248490065 2024-02-10T05:57:49.541625+00:00 19994330.285968512297 27870000.000034987926 262864330.285999804735 1 60350.248501566 2024-02-10T05:57:50.535309+00:00 19994330.286199893802 27870000.000060278922 262864330.286256492138 1 60350.248513381 2024-02-10T05:57:51.556158+00:00 19994330.286089349538 27869999.999980889261 262864330.286066561937 1 60350.248524650 2024-02-10T05:57:52.529814+00:00 19994330.286033350974 27869999.999903868884 262864330.285933524370 1 60350.248536299 2024-02-10T05:57:53.536245+00:00 19994330.286115538329 27869999.999954406172 262864330.286066234112 1 60350.248547906 2024-02-10T05:57:54.539101+00:00 19994330.286046989262 27869999.999994713813 262864330.286038011312 1 60350.248559384 2024-02-10T05:57:55.530761+00:00 19994330.286054830998 27870000.000044461340 262864330.286095589399 1 60350.248570907 2024-02-10T05:57:56.526372+00:00 19994330.286402445287 27870000.000060893595 262864330.286459624767 1 60350.248582517 2024-02-10T05:57:57.529467+00:00 19994330.285933047533 27870000.000003974885 262864330.285933315754 1 60350.248594035 2024-02-10T05:57:58.524603+00:00 19994330.286136586219 27870000.000048395246 262864330.286181300879 1 60350.248605591 2024-02-10T05:57:59.523038+00:00 19994330.286451123655 27870000.000052917749 262864330.286500364542 1 60350.248617371 2024-02-10T05:58:00.540799+00:00 19994330.286247164011 27870000.000001017004 262864330.286244481802 1 60350.248628876 2024-02-10T05:58:01.534912+00:00 19994330.285963870585 27869999.999982532114 262864330.285942703485 1 60350.248640404 2024-02-10T05:58:02.530931+00:00 19994330.286181543022 27869999.999958351254 262864330.286136180162 1 60350.248651916 2024-02-10T05:58:03.525526+00:00 19994330.286229547113 27869999.999895822257 262864330.286121666431 1 60350.248663557 2024-02-10T05:58:04.531353+00:00 19994330.285989139229 27869999.999966096133 262864330.285951524973 1 60350.248675061 2024-02-10T05:58:05.525268+00:00 19994330.286500751972 27869999.999888945371 262864330.286386013031 1 60350.248686620 2024-02-10T05:58:06.524021+00:00 19994330.285927943885 27869999.999975588173 262864330.285899847746 1 60350.248698263 2024-02-10T05:58:07.529930+00:00 19994330.286255285144 27870000.000026486814 262864330.286278069019 1 60350.248709785 2024-02-10T05:58:08.525459+00:00 19994330.286313179880 27870000.000011891127 262864330.286321371794 1 60350.248721367 2024-02-10T05:58:09.526087+00:00 19994330.286061525345 27869999.999949421734 262864330.286007255316 1 60350.248732898 2024-02-10T05:58:10.522410+00:00 19994330.285863928497 27870000.000005919486 262864330.285866171122 1 60350.248744480 2024-02-10T05:58:11.523054+00:00 19994330.285992126912 27870000.000005688518 262864330.285994112492 1 60350.248756200 2024-02-10T05:58:12.535633+00:00 19994330.286090161651 27869999.999963268638 262864330.286049753428 1 60350.248767612 2024-02-10T05:58:13.521675+00:00 19994330.286215126514 27869999.999940376729 262864330.286151796579 1 60350.248779189 2024-02-10T05:58:14.521947+00:00 19994330.285903118551 27869999.999965459108 262864330.285864889622 1 60350.248790868 2024-02-10T05:58:15.530940+00:00 19994330.286117278039 27869999.999966274947 262864330.286079853773 1 60350.248802397 2024-02-10T05:58:16.527130+00:00 19994330.285982500762 27870000.000018283725 262864330.285997092724 1 60350.248813942 2024-02-10T05:58:17.524593+00:00 19994330.286195982248 27870000.000004056841 262864330.286196351051 1 60350.248825615 2024-02-10T05:58:18.533174+00:00 19994330.286355469376 27869999.999981403351 262864330.286333173513 1 60350.248837061 2024-02-10T05:58:19.522102+00:00 19994330.286180332303 27869999.999991867691 262864330.286168515682 1 60350.248848667 2024-02-10T05:58:20.524879+00:00 19994330.286214917898 27870000.000061962754 262864330.286273181438 1 60350.248860223 2024-02-10T05:58:21.523275+00:00 19994330.286160886288 27870000.000073499978 262864330.286230683327 1 60350.248871792 2024-02-10T05:58:22.522853+00:00 19994330.286233630031 27870000.000032175332 262864330.286262124777 1 60350.248883335 2024-02-10T05:58:23.520178+00:00 19994330.286092314869 27869999.999971263111 262864330.286059886217 1 60350.248894920 2024-02-10T05:58:24.521102+00:00 19994330.285968858749 27869999.999974481761 262864330.285939663649 1 60350.248906502 2024-02-10T05:58:25.521769+00:00 19994330.286307919770 27869999.999983448535 262864330.286287695169 1 60350.248918115 2024-02-10T05:58:26.525164+00:00 19994330.286059338599 27869999.999955691397 262864330.286011338234 1 60350.248929689 2024-02-10T05:58:27.525101+00:00 19994330.286100644618 27869999.999957296997 262864330.286054253578 1 60350.248941225 2024-02-10T05:58:28.521855+00:00 19994330.286117076874 27870000.000044357032 262864330.286157727242 1 60350.248952805 2024-02-10T05:58:29.522377+00:00 19994330.285954933614 27870000.000071421266 262864330.286022633314 1 60350.248964362 2024-02-10T05:58:30.520873+00:00 19994330.286289189011 27869999.999975975603 262864330.286261469126 1 60350.248975978 2024-02-10T05:58:31.524504+00:00 19994330.285918630660 27870000.000025171787 262864330.285940110683 1 60350.248987546 2024-02-10T05:58:32.523943+00:00 19994330.286120373756 27869999.999999038875 262864330.286115735769 1 60350.248999090 2024-02-10T05:58:33.521366+00:00 19994330.286287743598 27870000.000007320195 262864330.286291390657 1 60350.249010717 2024-02-10T05:58:34.525990+00:00 19994330.285948842764 27869999.999985463917 262864330.285930603743 1 60350.249022318 2024-02-10T05:58:35.528284+00:00 19994330.286095418036 27869999.999960120767 262864330.286051839590 1 60350.249033825 2024-02-10T05:58:36.522467+00:00 19994330.286016535014 27869999.999970331788 262864330.285983145237 1 60350.249045458 2024-02-10T05:58:37.527546+00:00 19994330.286012060940 27869999.999947354198 262864330.285955727100 1 60350.249056967 2024-02-10T05:58:38.521902+00:00 19994330.286086063832 27869999.999964375049 262864330.286046743393 1 60350.249068546 2024-02-10T05:58:39.522350+00:00 19994330.286056160927 27869999.999979067594 262864330.286031544209 1 60350.249080235 2024-02-10T05:58:40.532330+00:00 19994330.286295201629 27870000.000065669417 262864330.286357194185 1 60350.249091708 2024-02-10T05:58:41.523530+00:00 19994330.285938866436 27870000.000015165657 262864330.285950332880 1 60350.249103327 2024-02-10T05:58:42.527480+00:00 19994330.286124646664 27870000.000027824193 262864330.286148786545 1 60350.249114901 2024-02-10T05:58:43.527484+00:00 19994330.286090664566 27870000.000019934028 262864330.286106914282 1 60350.249126519 2024-02-10T05:58:44.531213+00:00 19994330.286071352661 27870000.000049833208 262864330.286117494106 1 60350.249138065 2024-02-10T05:58:45.528781+00:00 19994330.286331802607 27869999.999995935708 262864330.286324054003 1 60350.249149692 2024-02-10T05:58:46.533385+00:00 19994330.286177322268 27869999.999942280352 262864330.286115884781 1 60350.249161164 2024-02-10T05:58:47.524568+00:00 19994330.286122735590 27869999.999968275428 262864330.286087334156 1 60350.249172787 2024-02-10T05:58:48.528762+00:00 19994330.286043681204 27869999.999961353838 262864330.286001324654 1 60350.249184585 2024-02-10T05:58:49.548169+00:00 19994330.286283303052 27870000.000039666891 262864330.286319285631 1 60350.249195875 2024-02-10T05:58:50.523565+00:00 19994330.286289967597 27870000.000001721084 262864330.286287993193 1 60350.249207437 2024-02-10T05:58:51.522575+00:00 19994330.286084778607 27870000.000085186213 262864330.286166250706 1 60350.249219010 2024-02-10T05:58:52.522488+00:00 19994330.286150883883 27870000.000019807369 262864330.286166995764 1 60350.249230567 2024-02-10T05:58:53.520980+00:00 19994330.286188699305 27870000.000001046807 262864330.286186039448 1 60350.249242327 2024-02-10T05:58:54.537093+00:00 19994330.286062669009 27870000.000000353903 262864330.286059319973 1 60350.249253794 2024-02-10T05:58:55.527796+00:00 19994330.286257203668 27869999.999973922968 262864330.286227434874 1 60350.249265391 2024-02-10T05:58:56.529807+00:00 19994330.286187376827 27869999.999987583607 262864330.286171257496 1 60350.249276908 2024-02-10T05:58:57.524860+00:00 19994330.285837873816 27869999.999963592738 262864330.285797774792 1 60350.249288654 2024-02-10T05:58:58.539708+00:00 19994330.286514163017 27870000.000001370907 262864330.286511838436 1 60350.249300143 2024-02-10T05:58:59.532371+00:00 19994330.286053631455 27869999.999986201525 262864330.286036133766 1 60350.249311732 2024-02-10T05:59:00.533671+00:00 19994330.286098975688 27869999.999959696084 262864330.286054998636 1 60350.249323598 2024-02-10T05:59:01.558891+00:00 19994330.285914134234 27870000.000072289258 262864330.285982728004 1 60350.249334772 2024-02-10T05:59:02.524309+00:00 19994330.286013331264 27869999.999981295317 262864330.285990923643 1 60350.249346342 2024-02-10T05:59:03.523958+00:00 19994330.286205429584 27870000.000022973865 262864330.286224722862 1 60350.249357893 2024-02-10T05:59:04.521990+00:00 19994330.286072753370 27870000.000032953918 262864330.286102026701 1 60350.249369465 2024-02-10T05:59:05.521756+00:00 19994330.286147866398 27870000.000040795654 262864330.286184966564 1 60350.249381158 2024-02-10T05:59:06.532014+00:00 19994330.286252107471 27870000.000000242144 262864330.286248654127 1 60350.249392618 2024-02-10T05:59:07.522248+00:00 19994330.286192778498 27869999.999984927475 262864330.286173999310 1 60350.249404193 2024-02-10T05:59:08.522304+00:00 19994330.286298621446 27869999.999954126775 262864330.286249071360 1 60350.249415770 2024-02-10T05:59:09.522551+00:00 19994330.286003541201 27869999.999953556806 262864330.285953402519 1 60350.249427370 2024-02-10T05:59:10.524796+00:00 19994330.286093130708 27869999.999970614910 262864330.286060035229 1 60350.249438909 2024-02-10T05:59:11.521705+00:00 19994330.285994861275 27869999.999970957637 262864330.285962134600 1 60350.249450483 2024-02-10T05:59:12.521721+00:00 19994330.286166038364 27870000.000015735626 262864330.286178082228 1 60350.249462139 2024-02-10T05:59:13.528800+00:00 19994330.286219336092 27870000.000063601881 262864330.286279231310 1 60350.249473734 2024-02-10T05:59:14.530580+00:00 19994330.286096062511 27870000.000043563545 262864330.286135941744 1 60350.249485273 2024-02-10T05:59:15.527629+00:00 19994330.286192912608 27870000.000092025846 262864330.286281257868 1 60350.249496899 2024-02-10T05:59:16.532018+00:00 19994330.285865843296 27870000.000037875026 262864330.285900026560 1 60350.249508550 2024-02-10T05:59:17.538737+00:00 19994330.286053713411 27869999.999951828271 262864330.286001861095 1 60350.249519948 2024-02-10T05:59:18.523494+00:00 19994330.286347895861 27870000.000029973686 262864330.286374181509 1 60350.249531593 2024-02-10T05:59:19.529625+00:00 19994330.285844296217 27869999.999937739223 262864330.285778343678 1 60350.249543156 2024-02-10T05:59:20.528615+00:00 19994330.286014799029 27869999.999948322773 262864330.285959422588 1 60350.249554710 2024-02-10T05:59:21.526977+00:00 19994330.285948410630 27869999.999967236072 262864330.285911977291 1 60350.249566258 2024-02-10T05:59:22.524684+00:00 19994330.286174800247 27869999.999990992248 262864330.286162108183 1 60350.249577940 2024-02-10T05:59:23.533967+00:00 19994330.286175329238 27870000.000002060086 262864330.286173701286 1 60350.249589407 2024-02-10T05:59:24.524774+00:00 19994330.286158997566 27870000.000025290996 262864330.286180615425 1 60350.249601007 2024-02-10T05:59:25.527046+00:00 19994330.286028746516 27870000.000037450343 262864330.286062508821 1 60350.249612620 2024-02-10T05:59:26.530382+00:00 19994330.286306682974 27870000.000006228685 262864330.286309212446 1 60350.249624155 2024-02-10T05:59:27.527003+00:00 19994330.286138489842 27870000.000011213124 262864330.286145985126 1 60350.249635837 2024-02-10T05:59:28.536286+00:00 19994330.285916961730 27869999.999995611608 262864330.285908877850 1 60350.249647403 2024-02-10T05:59:29.535640+00:00 19994330.286063909531 27869999.999988619238 262864330.286048829556 1 60350.249658881 2024-02-10T05:59:30.527341+00:00 19994330.286200288683 27869999.999941255897 262864330.286137849092 1 60350.249670434 2024-02-10T05:59:31.525495+00:00 19994330.286053318530 27870000.000013966113 262864330.286063611507 1 60350.249682075 2024-02-10T05:59:32.531278+00:00 19994330.286337170750 27869999.999960370362 262864330.286293834448 1 60350.249693586 2024-02-10T05:59:33.525800+00:00 19994330.286066103727 27869999.999976824969 262864330.286039233208 1 60350.249705315 2024-02-10T05:59:34.539214+00:00 19994330.285947322845 27870000.000002704561 262864330.285946339369 1 60350.249716781 2024-02-10T05:59:35.529850+00:00 19994330.286242969334 27870000.000024721026 262864330.286264002323 1 60350.249728363 2024-02-10T05:59:36.530529+00:00 19994330.286281339824 27870000.000035814941 262864330.286313474178 1 60350.249739908 2024-02-10T05:59:37.528031+00:00 19994330.285995572805 27870000.000047061592 262864330.286038935184 1 60350.249751614 2024-02-10T05:59:38.539487+00:00 19994330.286072485149 27870000.000050596893 262864330.286119401455 1 60350.249763230 2024-02-10T05:59:39.543035+00:00 19994330.286144413054 27870000.000030804425 262864330.286171525717 1 60350.249774730 2024-02-10T05:59:40.536705+00:00 19994330.286006070673 27869999.999964468181 262864330.285966843367 1 60350.249786206 2024-02-10T05:59:41.528143+00:00 19994330.286157652736 27869999.999959770590 262864330.286113739014 1 60350.249797833 2024-02-10T05:59:42.532782+00:00 19994330.286476615816 27869999.999929092824 262864330.286402016878 1 60350.249809372 2024-02-10T05:59:43.529778+00:00 19994330.285861466080 27869999.999960564077 262864330.285818338394 1 60350.249820942 2024-02-10T05:59:44.529347+00:00 19994330.286261275411 27870000.000005807728 262864330.286263406277 1 60350.249832563 2024-02-10T05:59:45.533470+00:00 19994330.286260958761 27869999.999989986420 262864330.286247253418 1 60350.249844055 2024-02-10T05:59:46.526366+00:00 19994330.286164995283 27870000.000033080578 262864330.286194384098 1 60350.249855697 2024-02-10T05:59:47.532201+00:00 19994330.286118771881 27870000.000077363104 262864330.286192446947 1 60350.249867167 2024-02-10T05:59:48.523227+00:00 19994330.286058653146 27870000.000034853816 262864330.286089837551 1 60350.249878744 2024-02-10T05:59:49.523503+00:00 19994330.286007665098 27870000.000055611134 262864330.286059588194 1 60350.249890563 2024-02-10T05:59:50.544674+00:00 19994330.286059588194 27869999.999982576817 262864330.286038458347 1 60350.249901876 2024-02-10T05:59:51.522051+00:00 19994330.285824168473 27869999.999966274947 262864330.285786747932 1 60350.249913486 2024-02-10T05:59:52.525214+00:00 19994330.286341935396 27869999.999977476895 262864330.286315709352 1 60350.249925233 2024-02-10T05:59:53.540141+00:00 19994330.285962119699 27869999.999908871949 262864330.285867273808 1 60350.249936718 2024-02-10T05:59:54.532502+00:00 19994330.286135908216 27869999.999943785369 262864330.286076009274 1 60350.249948211 2024-02-10T05:59:55.525385+00:00 19994330.285912051797 27869999.999996725470 262864330.285905063152 1 60350.249959891 2024-02-10T05:59:56.534612+00:00 19994330.285971190780 27870000.000043388456 262864330.286010891199 1 60350.249971391 2024-02-10T05:59:57.528182+00:00 19994330.286358673126 27870000.000053759664 262864330.286408752203 1 60350.249982954 2024-02-10T05:59:58.527279+00:00 19994330.285915229470 27870000.000052336603 262864330.285963863134 1 60350.249994551 2024-02-10T05:59:59.529181+00:00 19994330.286114972085 27870000.000048499554 262864330.286159753799 1 60350.250006109 2024-02-10T06:00:00.527851+00:00 19994330.286292262375 27869999.999967202544 262864330.286255776882 1 60350.250017641 2024-02-10T06:00:01.524145+00:00 19994330.285967845470 27870000.000002693385 262864330.285966843367 1 60350.250029338 2024-02-10T06:00:02.534785+00:00 19994330.286381743848 27869999.999940186739 262864330.286318242550 1 60350.250040896 2024-02-10T06:00:03.533421+00:00 19994330.285885535181 27869999.999928943813 262864330.285810798407 1 60350.250052388 2024-02-10T06:00:04.526314+00:00 19994330.286147985607 27869999.999955277890 262864330.286099553108 1 60350.250063991 2024-02-10T06:00:05.528824+00:00 19994330.286088541150 27869999.999973855913 262864330.286058723927 1 60350.250075604 2024-02-10T06:00:06.532196+00:00 19994330.286187425256 27870000.000040702522 262864330.286224424839 1 60350.250087176 2024-02-10T06:00:07.532010+00:00 19994330.285961527377 27870000.000034533441 262864330.285992383957 1 60350.250098736 2024-02-10T06:00:08.530753+00:00 19994330.286115393043 27870000.000040981919 262864330.286152660847 1 60350.250110250 2024-02-10T06:00:09.525591+00:00 19994330.286121919751 27870000.000010501593 262864330.286128699780 1 60350.250121851 2024-02-10T06:00:10.527919+00:00 19994330.286211494356 27870000.000016164035 262864330.286223948002 1 60350.250133398 2024-02-10T06:00:11.525573+00:00 19994330.286078877747 27869999.999995317310 262864330.286070495844 1 60350.250145090 2024-02-10T06:00:12.535735+00:00 19994330.286304663867 27870000.000057078898 262864330.286358028650 1 60350.250156636 2024-02-10T06:00:13.533374+00:00 19994330.286047659814 27869999.999910760671 262864330.285954743624 1 60350.250168093 2024-02-10T06:00:14.523183+00:00 19994330.286031257361 27870000.000057891011 262864330.286085426807 1 60350.250179709 2024-02-10T06:00:15.526895+00:00 19994330.286160748452 27869999.999985780567 262864330.286142826080 1 60350.250191352 2024-02-10T06:00:16.532847+00:00 19994330.286225277930 27870000.000000610948 262864330.286222189665 1 60350.250202786 2024-02-10T06:00:17.520735+00:00 19994330.286220449954 27869999.999999456108 262864330.286216229200 1 60350.250214373 2024-02-10T06:00:18.521852+00:00 19994330.286265052855 27870000.000039521605 262864330.286300867796 1 60350.250226151 2024-02-10T06:00:19.539460+00:00 19994330.285978246480 27870000.000005703419 262864330.285980254412 1 60350.250237514 2024-02-10T06:00:20.521202+00:00 19994330.286118473858 27870000.000041183084 262864330.286155968904 1 60350.250249082 2024-02-10T06:00:21.520725+00:00 19994330.286031834781 27870000.000025469810 262864330.286053627729 1 60350.250260688 2024-02-10T06:00:22.523444+00:00 19994330.286058671772 27869999.999970760196 262864330.286025732756 1 60350.250272264 2024-02-10T06:00:23.523571+00:00 19994330.286282479763 27869999.999967370182 262864330.286246150732 1 60350.250283889 2024-02-10T06:00:24.527972+00:00 19994330.286088656634 27869999.999935060740 262864330.286020010710 1 60350.250295489 2024-02-10T06:00:25.530243+00:00 19994330.286290396005 27869999.999955125153 262864330.286241829395 1 60350.250306983 2024-02-10T06:00:26.523348+00:00 19994330.286089044064 27870000.000026669353 262864330.286112010479 1 60350.250318555 2024-02-10T06:00:27.523120+00:00 19994330.286089591682 27869999.999915566295 262864330.286001473665 1 60350.250330174 2024-02-10T06:00:28.527068+00:00 19994330.286075688899 27870000.000056795776 262864330.286128789186 1 60350.250341747 2024-02-10T06:00:29.526983+00:00 19994330.286095168442 27870000.000017568469 262864330.286109060049 1 60350.250353262 2024-02-10T06:00:30.521818+00:00 19994330.286244023591 27870000.000041373074 262864330.286281704903 1 60350.250364848 2024-02-10T06:00:31.522895+00:00 19994330.286340028048 27869999.999982766807 262864330.286319106817 1 60350.250376479 2024-02-10T06:00:32.527793+00:00 19994330.286187242717 27870000.000034395605 262864330.286217927933 1 60350.250388020 2024-02-10T06:00:33.524897+00:00 19994330.286253441125 27869999.999981697649 262864330.286231458187 1 60350.250399569 2024-02-10T06:00:34.522756+00:00 19994330.285957250744 27869999.999975770712 262864330.285929322243 1 60350.250411150 2024-02-10T06:00:35.523370+00:00 19994330.286283869296 27869999.999993652105 262864330.286273837090 1 60350.250422708 2024-02-10T06:00:36.521993+00:00 19994330.286058954895 27869999.999991819263 262864330.286047101021 1 60350.250434337 2024-02-10T06:00:37.526680+00:00 19994330.286149773747 27869999.999971259385 262864330.286117345095 1 60350.250445876 2024-02-10T06:00:38.523693+00:00 19994330.285988945514 27869999.999976150692 262864330.285961419344 1 60350.250457534 2024-02-10T06:00:39.530907+00:00 19994330.286232832819 27870000.000014849007 262864330.286243975163 1 60350.250469029 2024-02-10T06:00:40.524101+00:00 19994330.286346551031 27870000.000059239566 262864330.286402106285 1 60350.250480649 2024-02-10T06:00:41.528086+00:00 19994330.285838987678 27870000.000020951033 262864330.285856246948 1 60350.250492378 2024-02-10T06:00:42.541487+00:00 19994330.286150768399 27870000.000032924116 262864330.286180019379 1 60350.250503744 2024-02-10T06:00:43.523473+00:00 19994330.286004330963 27869999.999972112477 262864330.285972744226 1 60350.250515327 2024-02-10T06:00:44.524253+00:00 19994330.286177907139 27870000.000007845461 262864330.286182045937 1 60350.250527030 2024-02-10T06:00:45.535370+00:00 19994330.286118514836 27869999.999963149428 262864330.286077976227 1 60350.250538509 2024-02-10T06:00:46.527220+00:00 19994330.286190036684 27869999.999955371022 262864330.286141693592 1 60350.250550184 2024-02-10T06:00:47.535941+00:00 19994330.286167759448 27869999.999971132725 262864330.286135196686 1 60350.250561739 2024-02-10T06:00:48.534301+00:00 19994330.286181550473 27869999.999980814755 262864330.286158651114 1 60350.250573229 2024-02-10T06:00:49.526990+00:00 19994330.286185704172 27870000.000016402453 262864330.286198407412 1 60350.250584863 2024-02-10T06:00:50.532130+00:00 19994330.286105424166 27870000.000024106354 262864330.286125838757 1 60350.250596615 2024-02-10T06:00:51.547535+00:00 19994330.286196425557 27869999.999994028360 262864330.286186754704 1 60350.250608047 2024-02-10T06:00:52.535242+00:00 19994330.286143209785 27870000.000020366162 262864330.286159873009 1 60350.250619506 2024-02-10T06:00:53.525311+00:00 19994330.286033928394 27870000.000036440790 262864330.286066681147 1 60350.250631112 2024-02-10T06:00:54.528061+00:00 19994330.286159284413 27870000.000007513911 262864330.286163091660 1 60350.250642830 2024-02-10T06:00:55.540452+00:00 19994330.286360692233 27869999.999989878386 262864330.286346852779 1 60350.250654253 2024-02-10T06:00:56.527437+00:00 19994330.286217622459 27869999.999991893768 262864330.286205828190 1 60350.250666195 2024-02-10T06:00:57.559207+00:00 19994330.286118157208 27869999.999978568405 262864330.286093026400 1 60350.250677445 2024-02-10T06:00:58.531205+00:00 19994330.286074008793 27869999.999955505133 262864330.286025822163 1 60350.250689007 2024-02-10T06:00:59.530244+00:00 19994330.285830657929 27869999.999980293214 262864330.285807251930 1 60350.250700583 2024-02-10T06:01:00.530381+00:00 19994330.286273851991 27869999.999990373850 262864330.286260545254 1 60350.250712208 2024-02-10T06:01:01.534726+00:00 19994330.286147706211 27870000.000023238361 262864330.286167263985 1 60350.250723691 2024-02-10T06:01:02.526857+00:00 19994330.286124296486 27870000.000094920397 262864330.286215513945 1 60350.250735232 2024-02-10T06:01:03.524071+00:00 19994330.286305245012 27870000.000036001205 262864330.286337554455 1 60350.250746786 2024-02-10T06:01:04.522274+00:00 19994330.285822030157 27870000.000092126429 262864330.285910457373 1 60350.250758393 2024-02-10T06:01:05.525181+00:00 19994330.286139942706 27870000.000083439052 262864330.286219686270 1 60350.250769965 2024-02-10T06:01:06.525009+00:00 19994330.286115251482 27870000.000013433397 262864330.286125004292 1 60350.250781522 2024-02-10T06:01:07.523499+00:00 19994330.286087755114 27869999.999944891781 262864330.286028951406 1 60350.250793082 2024-02-10T06:01:08.522279+00:00 19994330.286082331091 27869999.999967429787 262864330.286046057940 1 60350.250804651 2024-02-10T06:01:09.521841+00:00 19994330.286293227226 27870000.000007871538 262864330.286297410727 1 60350.250816213 2024-02-10T06:01:10.520826+00:00 19994330.286087580025 27869999.999942570925 262864330.286026448011 1 60350.250827832 2024-02-10T06:01:11.524717+00:00 19994330.286197118461 27869999.999967239797 262864330.286160677671 1 60350.250839381 2024-02-10T06:01:12.522533+00:00 19994330.286078602076 27870000.000034604222 262864330.286109507084 1 60350.250851089 2024-02-10T06:01:13.534118+00:00 19994330.286180786788 27870000.000030405819 262864330.286207497120 1 60350.250862539 2024-02-10T06:01:14.523354+00:00 19994330.286089655012 27870000.000035937876 262864330.286121904850 1 60350.250874290 2024-02-10T06:01:15.538636+00:00 19994330.286465372890 27870000.000008184463 262864330.286469876766 1 60350.250885794 2024-02-10T06:01:16.532641+00:00 19994330.285930268466 27869999.999990995973 262864330.285917580128 1 60350.250897302 2024-02-10T06:01:17.526920+00:00 19994330.286284428090 27869999.999969482422 262864330.286250203848 1 60350.250908902 2024-02-10T06:01:18.529169+00:00 19994330.286081559956 27869999.999967742711 262864330.286045610905 1 60350.250920484 2024-02-10T06:01:19.529787+00:00 19994330.286022152752 27869999.999875742942 262864330.285894215107 1 60350.250932076 2024-02-10T06:01:20.531346+00:00 19994330.286160226911 27869999.999929219484 262864330.286085754633 1 60350.250943642 2024-02-10T06:01:21.530636+00:00 19994330.286120340228 27869999.999949336052 262864330.286065995693 1 60350.250955183 2024-02-10T06:01:22.527761+00:00 19994330.286129124463 27869999.999963235110 262864330.286088645458 1 60350.250966787 2024-02-10T06:01:23.530429+00:00 19994330.286263827235 27869999.999982114881 262864330.286242246628 1 60350.250978282 2024-02-10T06:01:24.523582+00:00 19994330.285975310951 27870000.000072009861 262864330.286043614149 1 60350.250989941 2024-02-10T06:01:25.530934+00:00 19994330.286100123078 27870000.000019170344 262864330.286115586758 1 60350.251001603 2024-02-10T06:01:26.538525+00:00 19994330.285983595997 27870000.000054180622 262864330.286034077406 1 60350.251013238 2024-02-10T06:01:27.543755+00:00 19994330.286346431822 27870000.000038348138 262864330.286381095648 1 60350.251024676 2024-02-10T06:01:28.532073+00:00 19994330.285988643765 27869999.999982118607 262864330.285967051983 1 60350.251036276 2024-02-10T06:01:29.534271+00:00 19994330.286370895803 27869999.999993592501 262864330.286360800266 1 60350.251047870 2024-02-10T06:01:30.535940+00:00 19994330.286054164171 27869999.999974656850 262864330.286025136709 1 60350.251059351 2024-02-10T06:01:31.527940+00:00 19994330.286207694560 27869999.999978229403 262864330.286182254553 1 60350.251070899 2024-02-10T06:01:32.525657+00:00 19994330.285930816084 27869999.999987777323 262864330.285914897919 1 60350.251082493 2024-02-10T06:01:33.527400+00:00 19994330.286108445376 27869999.999983649701 262864330.286088377237 1 60350.251094160 2024-02-10T06:01:34.535392+00:00 19994330.286040615290 27870000.000011127442 262864330.286048024893 1 60350.251105695 2024-02-10T06:01:35.532066+00:00 19994330.286052256823 27870000.000045835972 262864330.286094397306 1 60350.251117214 2024-02-10T06:01:36.527259+00:00 19994330.286362517625 27870000.000034686178 262864330.286393523216 1 60350.251129066 2024-02-10T06:01:37.551283+00:00 19994330.286197058856 27870000.000021539629 262864330.286214917898 1 60350.251140443 2024-02-10T06:01:38.534229+00:00 19994330.286085791886 27870000.000035058707 262864330.286117136478 1 60350.251151982 2024-02-10T06:01:39.531228+00:00 19994330.286039862782 27869999.999956279993 262864330.285992443562 1 60350.251163479 2024-02-10T06:01:40.524564+00:00 19994330.286346621811 27869999.999950181693 262864330.286293089390 1 60350.251175218 2024-02-10T06:01:41.538830+00:00 19994330.286002520472 27869999.999952748418 262864330.285951554775 1 60350.251186706 2024-02-10T06:01:42.531400+00:00 19994330.286185730249 27870000.000000759959 262864330.286182820797 1 60350.251198313 2024-02-10T06:01:43.534253+00:00 19994330.286348205060 27869999.999967064708 262864330.286311566830 1 60350.251209819 2024-02-10T06:01:44.528382+00:00 19994330.286122784019 27870000.000028964132 262864330.286148071289 1 60350.251221324 2024-02-10T06:01:45.522386+00:00 19994330.286355488002 27870000.000057466328 262864330.286409258842 1 60350.251232907 2024-02-10T06:01:46.523128+00:00 19994330.285945978016 27870000.000030990690 262864330.285973280668 1 60350.251244460 2024-02-10T06:01:47.521347+00:00 19994330.286074955016 27870000.000019080937 262864330.286090344191 1 60350.251256052 2024-02-10T06:01:48.522918+00:00 19994330.286218382418 27870000.000036027282 262864330.286250710487 1 60350.251267692 2024-02-10T06:01:49.528611+00:00 19994330.286055181175 27870000.000038199127 262864330.286089688540 1 60350.251279190 2024-02-10T06:01:50.522031+00:00 19994330.286042969674 27869999.999981455505 262864330.286020725965 1 60350.251290850 2024-02-10T06:01:51.529438+00:00 19994330.286195233464 27870000.000009689480 262864330.286201238632 1 60350.251302489 2024-02-10T06:01:52.535004+00:00 19994330.286041200161 27870000.000017996877 262864330.286055505276 1 60350.251314041 2024-02-10T06:01:53.533117+00:00 19994330.285921845585 27870000.000030718744 262864330.285948872566 1 60350.251325613 2024-02-10T06:01:54.532963+00:00 19994330.286149799824 27870000.000028926879 262864330.286175042391 1 60350.251337184 2024-02-10T06:01:55.532700+00:00 19994330.286006942391 27870000.000014688820 262864330.286017954350 1 60350.251348632 2024-02-10T06:01:56.521803+00:00 19994330.286236781627 27870000.000044740736 262864330.286277830601 1 60350.251360346 2024-02-10T06:01:57.533915+00:00 19994330.286014676094 27870000.000063546002 262864330.286074519157 1 60350.251371930 2024-02-10T06:01:58.534791+00:00 19994330.285984721035 27870000.000056024641 262864330.286037057638 1 60350.251383499 2024-02-10T06:01:59.534331+00:00 19994330.286293130368 27870000.000010441989 262864330.286299854517 1 60350.251395182 2024-02-10T06:02:00.543730+00:00 19994330.285947814584 27870000.000037144870 262864330.285981237888 1 60350.251406588 2024-02-10T06:02:01.529223+00:00 19994330.286101531237 27869999.999913018197 262864330.286010831594 1 60350.251418188 2024-02-10T06:02:02.531412+00:00 19994330.286025762558 27869999.999985672534 262864330.286007732153 1 60350.251429692 2024-02-10T06:02:03.525403+00:00 19994330.286241468042 27869999.999945729971 262864330.286183506250 1 60350.251441388 2024-02-10T06:02:04.535947+00:00 19994330.286068893969 27869999.999916598201 262864330.285981804132 1 60350.251452959 2024-02-10T06:02:05.535684+00:00 19994330.286123733968 27869999.999991457909 262864330.286111474037 1 60350.251464372 2024-02-10T06:02:06.521748+00:00 19994330.286463271827 27870000.000001352280 262864330.286460906267 1 60350.251476029 2024-02-10T06:02:07.528931+00:00 19994330.286068938673 27870000.000036731362 262864330.286101967096 1 60350.251487561 2024-02-10T06:02:08.525266+00:00 19994330.286203715950 27870000.000016286969 262864330.286216288805 1 60350.251499127 2024-02-10T06:02:09.524543+00:00 19994330.286053203046 27870000.000051427633 262864330.286100953817 1 60350.251510772 2024-02-10T06:02:10.530710+00:00 19994330.286316655576 27870000.000039000064 262864330.286351978779 1 60350.251522257 2024-02-10T06:02:11.523011+00:00 19994330.285994965583 27869999.999972976744 262864330.285964250565 1 60350.251533892 2024-02-10T06:02:12.528239+00:00 19994330.286116454750 27869999.999954625964 262864330.286067396402 1 60350.251545428 2024-02-10T06:02:13.524951+00:00 19994330.285963777453 27869999.999965731055 262864330.285925805569 1 60350.251556984 2024-02-10T06:02:14.523448+00:00 19994330.286254934967 27870000.000011887401 262864330.286263138056 1 60350.251568695 2024-02-10T06:02:15.535204+00:00 19994330.285881482065 27869999.999911174178 262864330.285788983107 1 60350.251580133 2024-02-10T06:02:16.523487+00:00 19994330.286289583892 27870000.000026900321 262864330.286312788725 1 60350.251591696 2024-02-10T06:02:17.522549+00:00 19994330.286191556603 27870000.000009167939 262864330.286197036505 1 60350.251603358 2024-02-10T06:02:18.530131+00:00 19994330.286024961621 27870000.000001713634 262864330.286022990942 1 60350.251614840 2024-02-10T06:02:19.522176+00:00 19994330.286078725010 27870000.000066474080 262864330.286141484976 1 60350.251626406 2024-02-10T06:02:20.521505+00:00 19994330.286203868687 27870000.000044062734 262864330.286244213581 1 60350.251637982 2024-02-10T06:02:21.521627+00:00 19994330.286211933941 27870000.000034358352 262864330.286242604256 1 60350.251649584 2024-02-10T06:02:22.524037+00:00 19994330.286097131670 27870000.000045489520 262864330.286138921976 1 60350.251661203 2024-02-10T06:02:23.527920+00:00 19994330.286143399775 27869999.999976880848 262864330.286116570234 1 60350.251672709 2024-02-10T06:02:24.522079+00:00 19994330.286170192063 27869999.999978438020 262864330.286144912243 1 60350.251684321 2024-02-10T06:02:25.525361+00:00 19994330.286291338503 27869999.999947130680 262864330.286234766245 1 60350.251695917 2024-02-10T06:02:26.527180+00:00 19994330.286155451089 27869999.999907281250 262864330.286059051752 1 60350.251707431 2024-02-10T06:02:27.522021+00:00 19994330.285843476653 27869999.999980039895 262864330.285819828510 1 60350.251719083 2024-02-10T06:02:28.528743+00:00 19994330.286160603166 27870000.000048443675 262864330.286205351353 1 60350.251730617 2024-02-10T06:02:29.525278+00:00 19994330.286366317421 27870000.000054053962 262864330.286416679621 1 60350.251742204 2024-02-10T06:02:30.526443+00:00 19994330.286105707288 27870000.000046972185 262864330.286148965359 1 60350.251753749 2024-02-10T06:02:31.523923+00:00 19994330.286175563931 27870000.000070445240 262864330.286242306232 1 60350.251765311 2024-02-10T06:02:32.522900+00:00 19994330.286167073995 27870000.000016182661 262864330.286179572344 1 60350.251776902 2024-02-10T06:02:33.524387+00:00 19994330.286049675196 27870000.000000193715 262864330.286046147346 1 60350.251788514 2024-02-10T06:02:34.527613+00:00 19994330.285944893956 27869999.999981477857 262864330.285922646523 1 60350.251800057 2024-02-10T06:02:35.524912+00:00 19994330.286123428494 27869999.999914597720 262864330.286034315825 1 60350.251811630 2024-02-10T06:02:36.524839+00:00 19994330.285969987512 27869999.999922730029 262864330.285889029503 1 60350.251823161 2024-02-10T06:02:37.521132+00:00 19994330.286025147885 27869999.999985635281 262864330.286007076502 1 60350.251834780 2024-02-10T06:02:38.524990+00:00 19994330.286153342575 27870000.000011555851 262864330.286161214113 1 60350.251846386 2024-02-10T06:02:39.527724+00:00 19994330.286105223000 27870000.000027760863 262864330.286129295826 1 60350.251857946 2024-02-10T06:02:40.526511+00:00 19994330.286257106811 27870000.000008907169 262864330.286262333393 1 60350.251869590 2024-02-10T06:02:41.532605+00:00 19994330.286225650460 27870000.000057492405 262864330.286279439926 1 60350.251881219 2024-02-10T06:02:42.537341+00:00 19994330.286056522280 27870000.000019915402 262864330.286072731018 1 60350.251892780 2024-02-10T06:02:43.536170+00:00 19994330.286191862077 27869999.999978594482 262864330.286166757345 1 60350.251904343 2024-02-10T06:02:44.535243+00:00 19994330.285871464759 27869999.999986015260 262864330.285853803158 1 60350.251915861 2024-02-10T06:02:45.530370+00:00 19994330.286212690175 27869999.999959506094 262864330.286168485880 1 60350.251927481 2024-02-10T06:02:46.534375+00:00 19994330.286024365574 27869999.999967597425 262864330.285988271236 1 60350.251939042 2024-02-10T06:02:47.533292+00:00 19994330.286301378161 27870000.000025663525 262864330.286323338747 1 60350.251950555 2024-02-10T06:02:48.527941+00:00 19994330.285961832851 27869999.999972626567 262864330.285930782557 1 60350.251962133 2024-02-10T06:02:49.528257+00:00 19994330.286094240844 27870000.000005867332 262864330.286096423864 1 60350.251973699 2024-02-10T06:02:50.527595+00:00 19994330.286033865064 27870000.000027798116 262864330.286057978868 1 60350.251985443 2024-02-10T06:02:51.542242+00:00 19994330.286081597209 27870000.000041645020 262864330.286119520664 1 60350.251996906 2024-02-10T06:02:52.532727+00:00 19994330.286166436970 27870000.000069171190 262864330.286231905222 1 60350.252008380 2024-02-10T06:02:53.524043+00:00 19994330.286038387567 27870000.000025313348 262864330.286060005426 1 60350.252019969 2024-02-10T06:02:54.525347+00:00 19994330.286135885864 27870000.000001750886 262864330.286133944988 1 60350.252031816 2024-02-10T06:02:55.548862+00:00 19994330.285969149321 27869999.999939139932 262864330.285904586315 1 60350.252043226 2024-02-10T06:02:56.534727+00:00 19994330.286303348839 27869999.999920953065 262864330.286220610142 1 60350.252054696 2024-02-10T06:02:57.525709+00:00 19994330.286067225039 27869999.999903719872 262864330.285967230797 1 60350.252066358 2024-02-10T06:02:58.533347+00:00 19994330.286161638796 27869999.999929510057 262864330.286087453365 1 60350.252077925 2024-02-10T06:02:59.532681+00:00 19994330.286027804017 27870000.000008981675 262864330.286033093929 1 60350.252089486 2024-02-10T06:03:00.531583+00:00 19994330.286308463663 27869999.999960873276 262864330.286265641451 1 60350.252100976 2024-02-10T06:03:01.524339+00:00 19994330.286106429994 27870000.000056266785 262864330.286159008741 1 60350.252112567 2024-02-10T06:03:02.525799+00:00 19994330.286292016506 27870000.000024065375 262864330.286312401295 1 60350.252124104 2024-02-10T06:03:03.522595+00:00 19994330.286092665046 27870000.000038709491 262864330.286127686501 1 60350.252135723 2024-02-10T06:03:04.526441+00:00 19994330.286065287888 27870000.000016015023 262864330.286077588797 1 60350.252147229 2024-02-10T06:03:05.520607+00:00 19994330.286185432225 27870000.000045832247 262864330.286227583885 1 60350.252158846 2024-02-10T06:03:06.524288+00:00 19994330.286089215428 27869999.999975778162 262864330.286061286926 1 60350.252170398 2024-02-10T06:03:07.522355+00:00 19994330.286233626306 27869999.999995034188 262864330.286224961281 1 60350.252181953 2024-02-10T06:03:08.520769+00:00 19994330.286161202937 27869999.999953188002 262864330.286110699177 1 60350.252193525 2024-02-10T06:03:09.520620+00:00 19994330.286036029458 27869999.999922931194 262864330.285955250263 1 60350.252205108 2024-02-10T06:03:10.521354+00:00 19994330.285981882364 27869999.999995112419 262864330.285973310471 1 60350.252216707 2024-02-10T06:03:11.523440+00:00 19994330.286125782877 27870000.000010102987 262864330.286132186651 1 60350.252228463 2024-02-10T06:03:12.539223+00:00 19994330.285931818187 27870000.000073414296 262864330.286001533270 1 60350.252240141 2024-02-10T06:03:13.548175+00:00 19994330.286427691579 27870000.000070419163 262864330.286494433880 1 60350.252251461 2024-02-10T06:03:14.526215+00:00 19994330.286022696644 27870000.000060431659 262864330.286079436541 1 60350.252263100 2024-02-10T06:03:15.531854+00:00 19994330.286267776042 27870000.000059824437 262864330.286323904991 1 60350.252274714 2024-02-10T06:03:16.535327+00:00 19994330.286321353167 27869999.999989680946 262864330.286307334900 1 60350.252286185 2024-02-10T06:03:17.526329+00:00 19994330.286012642086 27869999.999975655228 262864330.285984605551 1 60350.252297990 2024-02-10T06:03:18.546362+00:00 19994330.286129694432 27870000.000021122396 262864330.286147117615 1 60350.252309524 2024-02-10T06:03:19.542886+00:00 19994330.286018714309 27869999.999953366816 262864330.285968363285 1 60350.252320964 2024-02-10T06:03:20.531296+00:00 19994330.286178387702 27869999.999987363815 262864330.286162048578 1 60350.252332549 2024-02-10T06:03:21.532190+00:00 19994330.286286767572 27869999.999994412065 262864330.286277472973 1 60350.252344155 2024-02-10T06:03:22.535005+00:00 19994330.286019969732 27870000.000011540949 262864330.286027818918 1 60350.252355630 2024-02-10T06:03:23.526421+00:00 19994330.286037769169 27870000.000057730824 262864330.286091804504 1 60350.252367285 2024-02-10T06:03:24.533452+00:00 19994330.286135904491 27870000.000017125160 262864330.286149352789 1 60350.252378779 2024-02-10T06:03:25.526453+00:00 19994330.286152929068 27870000.000013113022 262864330.286162346601 1 60350.252390369 2024-02-10T06:03:26.527857+00:00 19994330.286072745919 27870000.000084538013 262864330.286153614521 1 60350.252401918 2024-02-10T06:03:27.525706+00:00 19994330.286061562598 27869999.999994870275 262864330.286052733660 1 60350.252413560 2024-02-10T06:03:28.531559+00:00 19994330.286061976105 27869999.999964300543 262864330.286022573709 1 60350.252425160 2024-02-10T06:03:29.533796+00:00 19994330.286293834448 27869999.999987781048 262864330.286277920008 1 60350.252436698 2024-02-10T06:03:30.530729+00:00 19994330.285949572921 27870000.000002790242 262864330.285948693752 1 60350.252448292 2024-02-10T06:03:31.532411+00:00 19994330.286129191518 27870000.000016845763 262864330.286142349243 1 60350.252459810 2024-02-10T06:03:32.527582+00:00 19994330.286141414195 27869999.999927893281 262864330.286065608263 1 60350.252471334 2024-02-10T06:03:33.523297+00:00 19994330.285880535841 27870000.000059820712 262864330.285936653614 1 60350.252482923 2024-02-10T06:03:34.524532+00:00 19994330.286177434027 27869999.999997086823 262864330.286170810461 1 60350.252494636 2024-02-10T06:03:35.536531+00:00 19994330.286155730486 27870000.000065874308 262864330.286217898130 1 60350.252506162 2024-02-10T06:03:36.532410+00:00 19994330.286187611520 27870000.000067893416 262864330.286251813173 1 60350.252517659 2024-02-10T06:03:37.525711+00:00 19994330.286135703325 27870000.000064354390 262864330.286196351051 1 60350.252529335 2024-02-10T06:03:38.534533+00:00 19994330.286211919039 27869999.999981436878 262864330.286189645529 1 60350.252540835 2024-02-10T06:03:39.528158+00:00 19994330.286112267524 27869999.999980367720 262864330.286088943481 1 60350.252552564 2024-02-10T06:03:40.541545+00:00 19994330.286203071475 27869999.999974798411 262864330.286174178123 1 60350.252564045 2024-02-10T06:03:41.533451+00:00 19994330.286061108112 27869999.999943505973 262864330.286000907421 1 60350.252575635 2024-02-10T06:03:42.534868+00:00 19994330.286061182618 27869999.999975517392 262864330.286032974720 1 60350.252587120 2024-02-10T06:03:43.527160+00:00 19994330.286047589034 27869999.999977502972 262864330.286021381617 1 60350.252599498 2024-02-10T06:03:44.596661+00:00 19994330.286048386246 27869999.999977275729 262864330.286021977663 1 60350.252610513 2024-02-10T06:03:45.548347+00:00 19994330.286061525345 27870000.000016402453 262864330.286074221134 1 60350.252621837 2024-02-10T06:03:46.526753+00:00 19994330.286179523915 27870000.000044386834 262864330.286220192909 1 60350.252633518 2024-02-10T06:03:47.535904+00:00 19994330.286285474896 27869999.999985560775 262864330.286267340183 1 60350.252644946 2024-02-10T06:03:48.523353+00:00 19994330.285817269236 27870000.000020995736 262864330.285834550858 1 60350.252656641 2024-02-10T06:03:49.533766+00:00 19994330.286136239767 27869999.999996025115 262864330.286128580570 1 60350.252668398 2024-02-10T06:03:50.549624+00:00 19994330.286129426211 27869999.999957855791 262864330.286083579063 1 60350.252679676 2024-02-10T06:03:51.524003+00:00 19994330.286106619984 27869999.999889548868 262864330.285992473364 1 60350.252691268 2024-02-10T06:03:52.525503+00:00 19994330.285946495831 27869999.999907486141 262864330.285850286484 1 60350.252702820 2024-02-10T06:03:53.523643+00:00 19994330.285991135985 27869999.999898403883 262864330.285885840654 1 60350.252714503 2024-02-10T06:03:54.533007+00:00 19994330.286154817790 27869999.999994866550 262864330.286145985126 1 60350.252726133 2024-02-10T06:03:55.537943+00:00 19994330.286302387714 27869999.999990638345 262864330.286289334297 1 60350.252737605 2024-02-10T06:03:56.529072+00:00 19994330.286079823971 27870000.000011183321 262864330.286087304354 1 60350.252749240 2024-02-10T06:03:57.534328+00:00 19994330.286395721138 27870000.000038873404 262864330.286430895329 1 60350.252760862 2024-02-10T06:03:58.538470+00:00 19994330.286063212901 27870000.000019527972 262864330.286079049110 1 60350.252772276 2024-02-10T06:03:59.524639+00:00 19994330.286213137209 27870000.000015724450 262864330.286225169897 1 60350.252783860 2024-02-10T06:04:00.525521+00:00 19994330.286195706576 27870000.000003430992 262864330.286195427179 1 60350.252795977 2024-02-10T06:04:01.572414+00:00 19994330.286132112145 27869999.999976992607 262864330.286105394363 1 60350.252807077 2024-02-10T06:04:02.531407+00:00 19994330.286160770804 27869999.999971702695 262864330.286128759384 1 60350.252818576 2024-02-10T06:04:03.524992+00:00 19994330.286238506436 27869999.999970875680 262864330.286205708981 1 60350.252830148 2024-02-10T06:04:04.524799+00:00 19994330.286118872464 27869999.999955240637 262864330.286070406437 1 60350.252841801 2024-02-10T06:04:05.531605+00:00 19994330.285994958133 27870000.000042185187 262864330.286033451557 1 60350.252853314 2024-02-10T06:04:06.526358+00:00 19994330.286038208753 27870000.000044200569 262864330.286078721285 1 60350.252864866 2024-02-10T06:04:07.524362+00:00 19994330.286242764443 27870000.000023685396 262864330.286262750626 1 60350.252876477 2024-02-10T06:04:08.527665+00:00 19994330.286118209362 27870000.000061079860 262864330.286175608635 1 60350.252888086 2024-02-10T06:04:09.530603+00:00 19994330.286078516394 27870000.000000108033 262864330.286074936390 1 60350.252899542 2024-02-10T06:04:10.520410+00:00 19994330.286292385310 27870000.000037182122 262864330.286325871944 1 60350.252911161 2024-02-10T06:04:11.524313+00:00 19994330.286259669811 27870000.000014338642 262864330.286270320415 1 60350.252922885 2024-02-10T06:04:12.537278+00:00 19994330.286059457809 27869999.999985035509 262864330.286040812731 1 60350.252934330 2024-02-10T06:04:13.526090+00:00 19994330.286070987582 27869999.999943397939 262864330.286010682583 1 60350.252945917 2024-02-10T06:04:14.527194+00:00 19994330.286202140152 27869999.999972604215 262864330.286171048880 1 60350.252957461 2024-02-10T06:04:15.524619+00:00 19994330.285953838378 27869999.999976161867 262864330.285926312208 1 60350.252969019 2024-02-10T06:04:16.523224+00:00 19994330.286211743951 27869999.999986555427 262864330.286194622517 1 60350.252980587 2024-02-10T06:04:17.522717+00:00 19994330.286083932966 27869999.999994974583 262864330.286075204611 1 60350.252992294 2024-02-10T06:04:18.534232+00:00 19994330.286356035620 27870000.000030655414 262864330.286383002996 1 60350.253003736 2024-02-10T06:04:19.522797+00:00 19994330.285919386894 27869999.999994341284 262864330.285910040140 1 60350.253015375 2024-02-10T06:04:20.528367+00:00 19994330.286205697805 27870000.000011436641 262864330.286213457584 1 60350.253026880 2024-02-10T06:04:21.522446+00:00 19994330.286227002740 27869999.999976526946 262864330.286199808121 1 60350.253038436 2024-02-10T06:04:22.520843+00:00 19994330.285932738334 27870000.000002406538 262864330.285931468010 1 60350.253050059 2024-02-10T06:04:23.525124+00:00 19994330.286019939929 27869999.999946039170 262864330.285962283611 1 60350.253061651 2024-02-10T06:04:24.526657+00:00 19994330.285809997469 27869999.999959453940 262864330.285765767097 1 60350.253073240 2024-02-10T06:04:25.527943+00:00 19994330.286278851330 27869999.999970253557 262864330.286245405674 1 60350.253084769 2024-02-10T06:04:26.524047+00:00 19994330.286290157586 27870000.000009339303 262864330.286295801401 1 60350.253096395 2024-02-10T06:04:27.528525+00:00 19994330.285987589508 27869999.999982319772 262864330.285966217518 1 60350.253107964 2024-02-10T06:04:28.528068+00:00 19994330.285997088999 27870000.000068027526 262864330.286061435938 1 60350.253119516 2024-02-10T06:04:29.526166+00:00 19994330.286307182163 27870000.000023756176 262864330.286327242851 1 60350.253131032 2024-02-10T06:04:30.521133+00:00 19994330.285997252911 27869999.999982666224 262864330.285976201296 1 60350.253142641 2024-02-10T06:04:31.524213+00:00 19994330.286056995392 27870000.000023175031 262864330.286076486111 1 60350.253154171 2024-02-10T06:04:32.520394+00:00 19994330.286105148494 27870000.000022381544 262864330.286123842001 1 60350.253165798 2024-02-10T06:04:33.524939+00:00 19994330.285844229162 27870000.000002205372 262864330.285842746496 1 60350.253177354 2024-02-10T06:04:34.523420+00:00 19994330.286147110164 27869999.999979823828 262864330.286123245955 1 60350.253188930 2024-02-10T06:04:35.523521+00:00 19994330.286151800305 27869999.999951999635 262864330.286100089550 1 60350.253200492 2024-02-10T06:04:36.522553+00:00 19994330.286195389926 27869999.999928623438 262864330.286120325327 1 60350.253212115 2024-02-10T06:04:37.526772+00:00 19994330.285925783217 27870000.000016111881 262864330.285938203335 1 60350.253223633 2024-02-10T06:04:38.521940+00:00 19994330.286286428571 27869999.999985929579 262864330.286268651485 1 60350.253235199 2024-02-10T06:04:39.521203+00:00 19994330.286172315478 27869999.999996922910 262864330.286165535450 1 60350.253246887 2024-02-10T06:04:40.531056+00:00 19994330.286031685770 27870000.000070657581 262864330.286098659039 1 60350.253258362 2024-02-10T06:04:41.522508+00:00 19994330.286375951022 27870000.000017162412 262864330.286389410496 1 60350.253270058 2024-02-10T06:04:42.533034+00:00 19994330.285913068801 27869999.999979235232 262864330.285888612270 1 60350.253281608 2024-02-10T06:04:43.530971+00:00 19994330.286197416484 27870000.000006165355 262864330.286199897528 1 60350.253293292 2024-02-10T06:04:44.540413+00:00 19994330.286246433854 27870000.000002630055 262864330.286245346069 1 60350.253304694 2024-02-10T06:04:45.525566+00:00 19994330.286068931222 27869999.999980065972 262864330.286045312881 1 60350.253316285 2024-02-10T06:04:46.527018+00:00 19994330.286160659045 27869999.999964937568 262864330.286121904850 1 60350.253327864 2024-02-10T06:04:47.527459+00:00 19994330.286262206733 27870000.000012706965 262864330.286271214485 1 60350.253339493 2024-02-10T06:04:48.532178+00:00 19994330.285933382809 27869999.999939326197 262864330.285869002342 1 60350.253351108 2024-02-10T06:04:49.535750+00:00 19994330.285985849798 27869999.999985460192 262864330.285967618227 1 60350.253362658 2024-02-10T06:04:50.533634+00:00 19994330.286146827042 27870000.000008467585 262864330.286151587963 1 60350.253374110 2024-02-10T06:04:51.523068+00:00 19994330.286415200680 27870000.000090014189 262864330.286501497030 1 60350.253385776 2024-02-10T06:04:52.531018+00:00 19994330.285999234766 27870000.000039841980 262864330.286035388708 1 60350.253397340 2024-02-10T06:04:53.530202+00:00 19994330.286144182086 27870000.000052407384 262864330.286192893982 1 60350.253408924 2024-02-10T06:04:54.531003+00:00 19994330.285972319543 27869999.999994292855 262864330.285962909460 1 60350.253420487 2024-02-10T06:04:55.530094+00:00 19994330.286276537925 27870000.000006239861 262864330.286279082298 1 60350.253432143 2024-02-10T06:04:56.537194+00:00 19994330.286056477576 27869999.999937742949 262864330.285990536213 1 60350.253443606 2024-02-10T06:04:57.527545+00:00 19994330.286059617996 27869999.999904066324 262864330.285959988832 1 60350.253455180 2024-02-10T06:04:58.527526+00:00 19994330.286064602435 27869999.999965187162 262864330.286026090384 1 60350.253466871 2024-02-10T06:04:59.537628+00:00 19994330.285984508693 27870000.000019785017 262864330.286000609398 1 60350.253478522 2024-02-10T06:05:00.544326+00:00 19994330.286271009594 27869999.999976493418 262864330.286243796349 1 60350.253489995 2024-02-10T06:05:01.535567+00:00 19994330.286076929420 27870000.000021912158 262864330.286095142365 1 60350.253501503 2024-02-10T06:05:02.529819+00:00 19994330.285971108824 27870000.000019971281 262864330.285987377167 1 60350.253513034 2024-02-10T06:05:03.526093+00:00 19994330.286278963089 27870000.000054799020 262864330.286330074072 1 60350.253524661 2024-02-10T06:05:04.530662+00:00 19994330.286013346165 27870000.000023562461 262864330.286033213139 1 60350.253536212 2024-02-10T06:05:05.528690+00:00 19994330.286218937486 27869999.999986682087 262864330.286201924086 1 60350.253547770 2024-02-10T06:05:06.527338+00:00 19994330.285972472280 27869999.999968647957 262864330.285937428474 1 60350.253559327 2024-02-10T06:05:07.525869+00:00 19994330.285944689065 27869999.999927230179 262864330.285868227482 1 60350.253570879 2024-02-10T06:05:08.523963+00:00 19994330.286208610982 27869999.999983858317 262864330.286188751459 1 60350.253582512 2024-02-10T06:05:09.529046+00:00 19994330.285968367010 27869999.999964565039 262864330.285929232836 1 60350.253594002 2024-02-10T06:05:10.521791+00:00 19994330.285916976631 27869999.999961350113 262864330.285874634981 1 60350.253605608 2024-02-10T06:05:11.524510+00:00 19994330.286216206849 27869999.999991405755 262864330.286203920841 1 60350.253617178 2024-02-10T06:05:12.524141+00:00 19994330.286065086722 27870000.000035099685 262864330.286096513271 1 60350.253628775 2024-02-10T06:05:13.526223+00:00 19994330.286025807261 27870000.000003244728 262864330.286025345325 1 60350.253640394 2024-02-10T06:05:14.530023+00:00 19994330.286027550697 27870000.000041469932 262864330.286065340042 1 60350.253651899 2024-02-10T06:05:15.524095+00:00 19994330.286251939833 27870000.000011477619 262864330.286259710789 1 60350.253663476 2024-02-10T06:05:16.524272+00:00 19994330.285854868591 27870000.000013370067 262864330.285864561796 1 60350.253675056 2024-02-10T06:05:17.524787+00:00 19994330.286012038589 27869999.999967638403 262864330.285975992680 1 60350.253686667 2024-02-10T06:05:18.528054+00:00 19994330.286026958376 27869999.999946180731 262864330.285969436169 1 60350.253698198 2024-02-10T06:05:19.524340+00:00 19994330.286089044064 27870000.000018466264 262864330.286103814840 1 60350.253709794 2024-02-10T06:05:20.526252+00:00 19994330.286033317447 27869999.999941851944 262864330.285971462727 1 60350.253721312 2024-02-10T06:05:21.521348+00:00 19994330.286045894027 27869999.999970216304 262864330.286012411118 1 60350.253732909 2024-02-10T06:05:22.523294+00:00 19994330.286151826382 27869999.999984774739 262864330.286132901907 1 60350.253744503 2024-02-10T06:05:23.525083+00:00 19994330.286141932011 27870000.000012382865 262864330.286150634289 1 60350.253756058 2024-02-10T06:05:24.523422+00:00 19994330.286236945540 27870000.000043001026 262864330.286276251078 1 60350.253767612 2024-02-10T06:05:25.521674+00:00 19994330.286042314023 27870000.000038169324 262864330.286076784134 1 60350.253779230 2024-02-10T06:05:26.525431+00:00 19994330.286103732884 27870000.000038545579 262864330.286138564348 1 60350.253790786 2024-02-10T06:05:27.523906+00:00 19994330.286033049226 27869999.999984141439 262864330.286013484001 1 60350.253802330 2024-02-10T06:05:28.521349+00:00 19994330.286170333624 27870000.000057674944 262864330.286224305630 1 60350.253813975 2024-02-10T06:05:29.527384+00:00 19994330.286041840911 27869999.999983165413 262864330.286021292210 1 60350.253825505 2024-02-10T06:05:30.523646+00:00 19994330.286191843450 27869999.999984398484 262864330.286172538996 1 60350.253837081 2024-02-10T06:05:31.523746+00:00 19994330.286226972938 27869999.999915957451 262864330.286139249802 1 60350.253848639 2024-02-10T06:05:32.522427+00:00 19994330.286028359085 27869999.999986235052 262864330.286010891199 1 60350.253860206 2024-02-10T06:05:33.521792+00:00 19994330.286066632718 27870000.000008340925 262864330.286071270704 1 60350.253871747 2024-02-10T06:05:34.518965+00:00 19994330.286039717495 27870000.000025056303 262864330.286061078310 1 60350.253883356 2024-02-10T06:05:35.521984+00:00 19994330.286038201302 27870000.000039666891 262864330.286074161530 1 60350.253894937 2024-02-10T06:05:36.522598+00:00 19994330.286310553551 27869999.999979902059 262864330.286286771297 1 60350.253906511 2024-02-10T06:05:37.522568+00:00 19994330.286163505167 27869999.999954480678 262864330.286114305258 1 60350.253918094 2024-02-10T06:05:38.523318+00:00 19994330.286018364131 27869999.999940451235 262864330.285955131054 1 60350.253929728 2024-02-10T06:05:39.528457+00:00 19994330.285898793489 27869999.999918311834 262864330.285813421011 1 60350.253941315 2024-02-10T06:05:40.529592+00:00 19994330.286006648093 27869999.999960590154 262864330.285963565111 1 60350.253952997 2024-02-10T06:05:41.538966+00:00 19994330.286251470447 27869999.999930858612 262864330.286178648472 1 60350.253964663 2024-02-10T06:05:42.546861+00:00 19994330.286322064698 27869999.999962151051 262864330.286280512810 1 60350.253976119 2024-02-10T06:05:43.536708+00:00 19994330.286055546254 27869999.999996580184 262864330.286048412323 1 60350.253987573 2024-02-10T06:05:44.526287+00:00 19994330.286065395921 27870000.000032428652 262864330.286094129086 1 60350.253999230 2024-02-10T06:05:45.533446+00:00 19994330.286362063140 27870000.000019520521 262864330.286377876997 1 60350.254010801 2024-02-10T06:05:46.533183+00:00 19994330.286014191806 27869999.999990969896 262864330.286001473665 1 60350.254022315 2024-02-10T06:05:47.528029+00:00 19994330.286061812192 27870000.000041753054 262864330.286099880934 1 60350.254033877 2024-02-10T06:05:48.526930+00:00 19994330.286189191043 27869999.999996215105 262864330.286181718111 1 60350.254045415 2024-02-10T06:05:49.523882+00:00 19994330.286192219704 27869999.999997340143 262864330.286185860634 1 60350.254057014 2024-02-10T06:05:50.526046+00:00 19994330.285920772702 27869999.999974761158 262864330.285891830921 1 60350.254068583 2024-02-10T06:05:51.525558+00:00 19994330.286233682185 27869999.999936960638 262864330.286166965961 1 60350.254080214 2024-02-10T06:05:52.530471+00:00 19994330.285983666778 27869999.999924354255 262864330.285904347897 1 60350.254091827 2024-02-10T06:05:53.533848+00:00 19994330.286235343665 27869999.999978855252 262864330.286210477352 1 60350.254103315 2024-02-10T06:05:54.526418+00:00 19994330.286326885223 27869999.999983444810 262864330.286306619644 1 60350.254114944 2024-02-10T06:05:55.531213+00:00 19994330.285997487605 27870000.000026013702 262864330.286019802094 1 60350.254126619 2024-02-10T06:05:56.539838+00:00 19994330.286071639508 27870000.000055279583 262864330.286123216152 1 60350.254138275 2024-02-10T06:05:57.546917+00:00 19994330.285955708474 27870000.000002060086 262864330.285954058170 1 60350.254149575 2024-02-10T06:05:58.523300+00:00 19994330.286191903055 27870000.000043060631 262864330.286231279373 1 60350.254161275 2024-02-10T06:05:59.534214+00:00 19994330.285970415920 27869999.999997112900 262864330.285963833332 1 60350.254172813 2024-02-10T06:06:00.531077+00:00 19994330.286138594151 27870000.000001482666 262864330.286136388779 1 60350.254184553 2024-02-10T06:06:01.545438+00:00 19994330.286210604012 27870000.000018343329 262864330.286225259304 1 60350.254196036 2024-02-10T06:06:02.537477+00:00 19994330.286007020622 27870000.000106468797 262864330.286109775305 1 60350.254207507 2024-02-10T06:06:03.528580+00:00 19994330.286047998816 27869999.999994087964 262864330.286038398743 1 60350.254219039 2024-02-10T06:06:04.525007+00:00 19994330.286037594080 27870000.000021185726 262864330.286055088043 1 60350.254230639 2024-02-10T06:06:05.527183+00:00 19994330.286197457463 27870000.000020880252 262864330.286214649677 1 60350.254242246 2024-02-10T06:06:06.530029+00:00 19994330.286185219884 27869999.999993041158 262864330.286174535751 1 60350.254253819 2024-02-10T06:06:07.529917+00:00 19994330.286119334400 27869999.999977868050 262864330.286093503237 1 60350.254265383 2024-02-10T06:06:08.529101+00:00 19994330.286129705608 27869999.999995291233 262864330.286121308804 1 60350.254276932 2024-02-10T06:06:09.526915+00:00 19994330.286193657666 27870000.000041887164 262864330.286231875420 1 60350.254288514 2024-02-10T06:06:10.527572+00:00 19994330.286133509129 27870000.000030238181 262864330.286160051823 1 60350.254300084 2024-02-10T06:06:11.527274+00:00 19994330.286309968680 27869999.999999552965 262864330.286305814981 1 60350.254312127 2024-02-10T06:06:12.567807+00:00 19994330.286170009524 27870000.000014659017 262864330.286180973053 1 60350.254323175 2024-02-10T06:06:13.522302+00:00 19994330.286083567888 27869999.999924566597 262864330.286004453897 1 60350.254334775 2024-02-10T06:06:14.524541+00:00 19994330.286207996309 27869999.999982982874 262864330.286187291145 1 60350.254346462 2024-02-10T06:06:15.534354+00:00 19994330.286117754877 27869999.999953199178 262864330.286067277193 1 60350.254357917 2024-02-10T06:06:16.524008+00:00 19994330.286239847541 27870000.000034585595 262864330.286270737648 1 60350.254369500 2024-02-10T06:06:17.524803+00:00 19994330.286159522831 27870000.000000849366 262864330.286156654358 1 60350.254381078 2024-02-10T06:06:18.525116+00:00 19994330.285945784301 27870000.000016011298 262864330.285958081484 1 60350.254392670 2024-02-10T06:06:19.526749+00:00 19994330.286249831319 27870000.000068791211 262864330.286314904690 1 60350.254404258 2024-02-10T06:06:20.527846+00:00 19994330.286189679056 27869999.999997604638 262864330.286183595657 1 60350.254415789 2024-02-10T06:06:21.524164+00:00 19994330.286038890481 27870000.000024780631 262864330.286059975624 1 60350.254427380 2024-02-10T06:06:22.525680+00:00 19994330.286306306720 27870000.000012669712 262864330.286315262318 1 60350.254438957 2024-02-10T06:06:23.525919+00:00 19994330.286033339798 27869999.999961379915 262864330.285991013050 1 60350.254450756 2024-02-10T06:06:24.545349+00:00 19994330.286212787032 27869999.999966088682 262864330.286175191402 1 60350.254462069 2024-02-10T06:06:25.522729+00:00 19994330.285810876638 27869999.999939113855 262864330.285746306181 1 60350.254473633 2024-02-10T06:06:26.521861+00:00 19994330.286237046123 27869999.999983415008 262864330.286216795444 1 60350.254485235 2024-02-10T06:06:27.524275+00:00 19994330.286253564060 27870000.000003121793 262864330.286253005266 1 60350.254496817 2024-02-10T06:06:28.525023+00:00 19994330.286423224956 27870000.000025957823 262864330.286445498466 1 60350.254508508 2024-02-10T06:06:29.535077+00:00 19994330.285969350487 27870000.000018607825 262864330.285984247923 1 60350.254519998 2024-02-10T06:06:30.527791+00:00 19994330.285966772586 27870000.000049520284 262864330.286012619734 1 60350.254531508 2024-02-10T06:06:31.522342+00:00 19994330.286272469908 27870000.000046014786 262864330.286314785480 1 60350.254543061 2024-02-10T06:06:32.520474+00:00 19994330.286123491824 27869999.999974105507 262864330.286093890667 1 60350.254554649 2024-02-10T06:06:33.521715+00:00 19994330.286311764270 27870000.000005446374 262864330.286313533783 1 60350.254566247 2024-02-10T06:06:34.523754+00:00 19994330.285879317671 27869999.999960325658 262864330.285835951567 1 60350.254577846 2024-02-10T06:06:35.525920+00:00 19994330.285919826478 27869999.999981489033 262864330.285897612572 1 60350.254589439 2024-02-10T06:06:36.527553+00:00 19994330.286378070712 27869999.999994553626 262864330.286368906498 1 60350.254600991 2024-02-10T06:06:37.525642+00:00 19994330.286090746522 27870000.000012964010 262864330.286100029945 1 60350.254612601 2024-02-10T06:06:38.528711+00:00 19994330.286130126566 27870000.000033706427 262864330.286160141230 1 60350.254624147 2024-02-10T06:06:39.526300+00:00 19994330.286073554307 27870000.000071272254 262864330.286141157150 1 60350.254635729 2024-02-10T06:06:40.526993+00:00 19994330.286115355790 27870000.000025246292 262864330.286136895418 1 60350.254647257 2024-02-10T06:06:41.523042+00:00 19994330.286076594144 27870000.000036992133 262864330.286109894514 1 60350.254658884 2024-02-10T06:06:42.527573+00:00 19994330.286076217890 27869999.999989219010 262864330.286061733961 1 60350.254670554 2024-02-10T06:06:43.535831+00:00 19994330.286097593606 27869999.999932121485 262864330.286026000977 1 60350.254682077 2024-02-10T06:06:44.531424+00:00 19994330.286291480064 27869999.999948926270 262864330.286236703396 1 60350.254693574 2024-02-10T06:06:45.524820+00:00 19994330.285813920200 27869999.999961204827 262864330.285771429539 1 60350.254705213 2024-02-10T06:06:46.530435+00:00 19994330.286051262170 27869999.999883849174 262864330.285931438208 1 60350.254716820 2024-02-10T06:06:47.533221+00:00 19994330.286252591759 27869999.999948889017 262864330.286197781563 1 60350.254728400 2024-02-10T06:06:48.533738+00:00 19994330.286076679826 27869999.999984439462 262864330.286057412624 1 60350.254740070 2024-02-10T06:06:49.542012+00:00 19994330.286160938442 27869999.999992161989 262864330.286149412394 1 60350.254751482 2024-02-10T06:06:50.528074+00:00 19994330.286259740591 27870000.000032249838 262864330.286288291216 1 60350.254763063 2024-02-10T06:06:51.528593+00:00 19994330.286035545170 27870000.000026054680 262864330.286057889462 1 60350.254774677 2024-02-10T06:06:52.532047+00:00 19994330.286162301898 27870000.000064969063 262864330.286223590374 1 60350.254786208 2024-02-10T06:06:53.528379+00:00 19994330.286120221019 27870000.000037986785 262864330.286154508591 1 60350.254797866 2024-02-10T06:06:54.535584+00:00 19994330.286048084497 27869999.999993648380 262864330.286038041115 1 60350.254809306 2024-02-10T06:06:55.524052+00:00 19994330.286392174661 27869999.999999996275 262864330.286388486624 1 60350.254820881 2024-02-10T06:06:56.524157+00:00 19994330.285941917449 27869999.999982908368 262864330.285921126604 1 60350.254832448 2024-02-10T06:06:57.523471+00:00 19994330.286049932241 27869999.999933484942 262864330.285979717970 1 60350.254844037 2024-02-10T06:06:58.524784+00:00 19994330.286096755415 27869999.999973960221 262864330.286067008972 1 60350.254855637 2024-02-10T06:06:59.527096+00:00 19994330.286047291011 27870000.000006187707 262864330.286049783230 1 60350.254867249 2024-02-10T06:07:00.530303+00:00 19994330.286092847586 27869999.999997764826 262864330.286086916924 1 60350.254878796 2024-02-10T06:07:01.527926+00:00 19994330.286237325519 27870000.000027861446 262864330.286261498928 1 60350.254890330 2024-02-10T06:07:02.524519+00:00 19994330.286295466125 27870000.000072151423 262864330.286363929510 1 60350.254901944 2024-02-10T06:07:03.527969+00:00 19994330.285899125040 27870000.000065632164 262864330.285961061716 1 60350.254913458 2024-02-10T06:07:04.522763+00:00 19994330.286255747080 27870000.000053111464 262864330.286305159330 1 60350.254925058 2024-02-10T06:07:05.525019+00:00 19994330.286070559174 27870000.000018835068 262864330.286085695028 1 60350.254936622 2024-02-10T06:07:06.524118+00:00 19994330.286291513592 27869999.999998088926 262864330.286285907030 1 60350.254948200 2024-02-10T06:07:07.524441+00:00 19994330.286041170359 27869999.999999787658 262864330.286037266254 1 60350.254959766 2024-02-10T06:07:08.523817+00:00 19994330.285902298987 27869999.999901305884 262864330.285799890757 1 60350.254971314 2024-02-10T06:07:09.521569+00:00 19994330.286384128034 27869999.999963354319 262864330.286343783140 1 60350.254982912 2024-02-10T06:07:10.523563+00:00 19994330.285891976207 27869999.999952264130 262864330.285840541124 1 60350.254994486 2024-02-10T06:07:11.523548+00:00 19994330.286104872823 27869999.999999687076 262864330.286100864410 1 60350.255006050 2024-02-10T06:07:12.522740+00:00 19994330.286402650177 27870000.000041343272 262864330.286440283060 1 60350.255017680 2024-02-10T06:07:13.527554+00:00 19994330.286241341382 27870000.000020667911 262864330.286258339882 1 60350.255029296 2024-02-10T06:07:14.531145+00:00 19994330.286027468741 27870000.000053077936 262864330.286076843739 1 60350.255040950 2024-02-10T06:07:15.538088+00:00 19994330.286146041006 27870000.000041328371 262864330.286183685064 1 60350.255052497 2024-02-10T06:07:16.535759+00:00 19994330.286013547331 27869999.999999906868 262864330.286009758711 1 60350.255063983 2024-02-10T06:07:17.528130+00:00 19994330.286011952907 27869999.999933674932 262864330.285941928625 1 60350.255075568 2024-02-10T06:07:18.529051+00:00 19994330.286084346473 27869999.999980520457 262864330.286061167717 1 60350.255087211 2024-02-10T06:07:19.535028+00:00 19994330.286164313555 27869999.999968387187 262864330.286128997803 1 60350.255098727 2024-02-10T06:07:20.529992+00:00 19994330.286215968430 27869999.999971032143 262864330.286183297634 1 60350.255110305 2024-02-10T06:07:21.530349+00:00 19994330.286056715995 27870000.000014331192 262864330.286067366600 1 60350.255121863 2024-02-10T06:07:22.528951+00:00 19994330.286027744412 27870000.000025149435 262864330.286049187183 1 60350.255133444 2024-02-10T06:07:23.529533+00:00 19994330.286353051662 27870000.000035230070 262864330.286384582520 1 60350.255145050 2024-02-10T06:07:24.532321+00:00 19994330.285874310881 27870000.000062104315 262864330.285932719707 1 60350.255156619 2024-02-10T06:07:25.531878+00:00 19994330.286017321050 27870000.000039178878 262864330.286052823067 1 60350.255168241 2024-02-10T06:07:26.536040+00:00 19994330.286196157336 27870000.000040568411 262864330.286233007908 1 60350.255179692 2024-02-10T06:07:27.525340+00:00 19994330.286229494959 27869999.999969463795 262864330.286195248365 1 60350.255191279 2024-02-10T06:07:28.526487+00:00 19994330.286115549505 27869999.999954789877 262864330.286066651344 1 60350.255202960 2024-02-10T06:07:29.535720+00:00 19994330.286190923303 27869999.999945238233 262864330.286132454872 1 60350.255214488 2024-02-10T06:07:30.531725+00:00 19994330.285910367966 27869999.999930936843 262864330.285837620497 1 60350.255226005 2024-02-10T06:07:31.526862+00:00 19994330.285988669842 27869999.999981779605 262864330.285966753960 1 60350.255237729 2024-02-10T06:07:32.539829+00:00 19994330.286373578012 27870000.000015635043 262864330.286385536194 1 60350.255249136 2024-02-10T06:07:33.525350+00:00 19994330.286023292691 27870000.000043217093 262864330.286062806845 1 60350.255260687 2024-02-10T06:07:34.523342+00:00 19994330.286212790757 27870000.000055152923 262864330.286264270544 1 60350.255272269 2024-02-10T06:07:35.524020+00:00 19994330.285988412797 27870000.000048093498 262864330.286032825708 1 60350.255283876 2024-02-10T06:07:36.526891+00:00 19994330.286191415042 27870000.000030655414 262864330.286218374968 1 60350.255295656 2024-02-10T06:07:37.544682+00:00 19994330.286362763494 27870000.000024743378 262864330.286383807659 1 60350.255307109 2024-02-10T06:07:38.534195+00:00 19994330.285696562380 27869999.999956201762 262864330.285649061203 1 60350.255318653 2024-02-10T06:07:39.531639+00:00 19994330.285971071571 27869999.999994717538 262864330.285962104797 1 60350.255330280 2024-02-10T06:07:40.536244+00:00 19994330.286268789321 27869999.999955255538 262864330.286220371723 1 60350.255341771 2024-02-10T06:07:41.528994+00:00 19994330.286084264517 27869999.999941002578 262864330.286021560431 1 60350.255353293 2024-02-10T06:07:42.524545+00:00 19994330.286223888397 27869999.999998312443 262864330.286218494177 1 60350.255365043 2024-02-10T06:07:43.539686+00:00 19994330.285979576409 27869999.999983213842 262864330.285959094763 1 60350.255376457 2024-02-10T06:07:44.525913+00:00 19994330.286378420889 27869999.999998684973 262864330.286373406649 1 60350.255388035 2024-02-10T06:07:45.526243+00:00 19994330.286147601902 27870000.000051502138 262864330.286195397377 1 60350.255399673 2024-02-10T06:07:46.531733+00:00 19994330.286174383014 27870000.000077351928 262864330.286248058081 1 60350.255411182 2024-02-10T06:07:47.526138+00:00 19994330.286078739911 27870000.000050168484 262864330.286125212908 1 60350.255422907 2024-02-10T06:07:48.539177+00:00 19994330.286101367325 27870000.000028613955 262864330.286126285791 1 60350.255434501 2024-02-10T06:07:49.540892+00:00 19994330.286264151335 27870000.000021159649 262864330.286281615496 1 60350.255446028 2024-02-10T06:07:50.536862+00:00 19994330.286065004766 27869999.999952636659 262864330.286013960838 1 60350.255457560 2024-02-10T06:07:51.533131+00:00 19994330.286260299385 27869999.999957390130 262864330.286213994026 1 60350.255469141 2024-02-10T06:07:52.533742+00:00 19994330.286016419530 27869999.999952737242 262864330.285965442657 1 60350.255480854 2024-02-10T06:07:53.545763+00:00 19994330.286025173962 27869999.999958321452 262864330.285979807377 1 60350.255492248 2024-02-10T06:07:54.530197+00:00 19994330.286062002182 27869999.999971751124 262864330.286030054092 1 60350.255503804 2024-02-10T06:07:55.528676+00:00 19994330.286294750869 27870000.000057533383 262864330.286348581314 1 60350.255515453 2024-02-10T06:07:56.535135+00:00 19994330.286122523248 27870000.000060275197 262864330.286179095507 1 60350.255526933 2024-02-10T06:07:57.526995+00:00 19994330.286260843277 27870000.000026844442 262864330.286283999681 1 60350.255538597 2024-02-10T06:07:58.534806+00:00 19994330.285957098007 27870000.000080998987 262864330.286034405231 1 60350.255550074 2024-02-10T06:07:59.526397+00:00 19994330.285961590707 27869999.999999910593 262864330.285957813263 1 60350.255561615 2024-02-10T06:08:00.523576+00:00 19994330.286011010408 27869999.999990042299 262864330.285997360945 1 60350.255573238 2024-02-10T06:08:01.527767+00:00 19994330.286245178431 27869999.999930880964 262864330.286172360182 1 60350.255584817 2024-02-10T06:08:02.528242+00:00 19994330.286020889878 27869999.999957598746 262864330.285974800587 1 60350.255596426 2024-02-10T06:08:03.531218+00:00 19994330.285952717066 27869999.999937970191 262864330.285887002945 1 60350.255607957 2024-02-10T06:08:04.527539+00:00 19994330.286258712411 27869999.999998904765 262864330.286253929138 1 60350.255619485 2024-02-10T06:08:05.523535+00:00 19994330.286135461181 27870000.000056643039 262864330.286188423634 1 60350.255631086 2024-02-10T06:08:06.525820+00:00 19994330.286160282791 27870000.000079516321 262864330.286236107349 1 60350.255642632 2024-02-10T06:08:07.523362+00:00 19994330.286092553288 27870000.000034198165 262864330.286123067141 1 60350.255654256 2024-02-10T06:08:08.527743+00:00 19994330.286168318242 27870000.000014513731 262864330.286179125309 1 60350.255665760 2024-02-10T06:08:09.521718+00:00 19994330.286362465471 27870000.000062916428 262864330.286421686411 1 60350.255677340 2024-02-10T06:08:10.522119+00:00 19994330.285946913064 27870000.000018537045 262864330.285961747169 1 60350.255688973 2024-02-10T06:08:11.527257+00:00 19994330.285914547741 27869999.999912641943 262864330.285823494196 1 60350.255700570 2024-02-10T06:08:12.529189+00:00 19994330.286300610751 27869999.999942988157 262864330.286239892244 1 60350.255712091 2024-02-10T06:08:13.524646+00:00 19994330.286144845188 27869999.999992385507 262864330.286133527756 1 60350.255723627 2024-02-10T06:08:14.521396+00:00 19994330.286144398153 27869999.999960351735 262864330.286101073027 1 60350.255735342 2024-02-10T06:08:15.533567+00:00 19994330.286151405424 27869999.999971743673 262864330.286119461060 1 60350.255746799 2024-02-10T06:08:16.523443+00:00 19994330.286018643528 27869999.999998666346 262864330.286013603210 1 60350.255758410 2024-02-10T06:08:17.526649+00:00 19994330.286231148988 27870000.000019215047 262864330.286246687174 1 60350.255769957 2024-02-10T06:08:18.524292+00:00 19994330.285981718451 27870000.000026263297 262864330.286004275084 1 60350.255781500 2024-02-10T06:08:19.521618+00:00 19994330.286223504692 27870000.000056430697 262864330.286276251078 1 60350.255793161 2024-02-10T06:08:20.529084+00:00 19994330.286198072135 27870000.000067755580 262864330.286262154579 1 60350.255804658 2024-02-10T06:08:21.522457+00:00 19994330.285966333002 27870000.000030018389 262864330.285992652178 1 60350.255816235 2024-02-10T06:08:22.522692+00:00 19994330.286162868142 27870000.000004805624 262864330.286163985729 1 60350.255827792 2024-02-10T06:08:23.521280+00:00 19994330.285952117294 27869999.999949276447 262864330.285897701979 1 60350.255839441 2024-02-10T06:08:24.527752+00:00 19994330.286114487797 27869999.999973565340 262864330.286084353924 1 60350.255850964 2024-02-10T06:08:25.523257+00:00 19994330.286183193326 27869999.999977063388 262864330.286156535149 1 60350.255862537 2024-02-10T06:08:26.523164+00:00 19994330.286124691367 27870000.000019546598 262864330.286140561104 1 60350.255874120 2024-02-10T06:08:27.523970+00:00 19994330.286060888320 27870000.000004068017 262864330.286061257124 1 60350.255885705 2024-02-10T06:08:28.524894+00:00 19994330.286221262068 27870000.000090952963 262864330.286308526993 1 60350.255897245 2024-02-10T06:08:29.522001+00:00 19994330.286144707352 27870000.000030193478 262864330.286171197891 1 60350.255908865 2024-02-10T06:08:30.525947+00:00 19994330.286118213087 27870000.000029698014 262864330.286144196987 1 60350.255920393 2024-02-10T06:08:31.521984+00:00 19994330.286046970636 27870000.000042717904 262864330.286085993052 1 60350.255932041 2024-02-10T06:08:32.528399+00:00 19994330.286325320601 27870000.000028304756 262864330.286349952221 1 60350.255943735 2024-02-10T06:08:33.538717+00:00 19994330.286084860563 27869999.999965105206 262864330.286046266556 1 60350.255955140 2024-02-10T06:08:34.524124+00:00 19994330.286036260426 27869999.999972436577 262864330.286004990339 1 60350.255966709 2024-02-10T06:08:35.523670+00:00 19994330.286252200603 27869999.999960415065 262864330.286208927631 1 60350.255978284 2024-02-10T06:08:36.523769+00:00 19994330.286268737167 27870000.000022552907 262864330.286287605762 1 60350.255989842 2024-02-10T06:08:37.522317+00:00 19994330.286190722138 27869999.999956093729 262864330.286143124104 1 60350.256001613 2024-02-10T06:08:38.539334+00:00 19994330.286055058241 27870000.000004623085 262864330.286055982113 1 60350.256012977 2024-02-10T06:08:39.521202+00:00 19994330.286032948643 27870000.000035483390 262864330.286064743996 1 60350.256024581 2024-02-10T06:08:40.523801+00:00 19994330.286191921681 27870000.000034537166 262864330.286222755909 1 60350.256036146 2024-02-10T06:08:41.523009+00:00 19994330.286009181291 27870000.000066336244 262864330.286071836948 1 60350.256047864 2024-02-10T06:08:42.535392+00:00 19994330.285911750048 27870000.000057544559 262864330.285965591669 1 60350.256059395 2024-02-10T06:08:43.531745+00:00 19994330.286386862397 27870000.000020291656 262864330.286403477192 1 60350.256071064 2024-02-10T06:08:44.539915+00:00 19994330.285962015390 27869999.999943520874 262864330.285901844501 1 60350.256082445 2024-02-10T06:08:45.523296+00:00 19994330.286151446402 27869999.999994259328 262864330.286141991615 1 60350.256094171 2024-02-10T06:08:46.536344+00:00 19994330.286156263202 27869999.999967448413 262864330.286120027304 1 60350.256105711 2024-02-10T06:08:47.533407+00:00 19994330.286165636033 27869999.999979715794 262864330.286141633987 1 60350.256117254 2024-02-10T06:08:48.530778+00:00 19994330.286000233144 27869999.999993838370 262864330.285990357399 1 60350.256128793 2024-02-10T06:08:49.527685+00:00 19994330.286271572113 27870000.000002138317 262864330.286270022392 1 60350.256140426 2024-02-10T06:08:50.532809+00:00 19994330.286136411130 27870000.000017736107 262864330.286150455475 1 60350.256151949 2024-02-10T06:08:51.528404+00:00 19994330.286405269057 27870000.000060811639 262864330.286462366581 1 60350.256163540 2024-02-10T06:08:52.529863+00:00 19994330.286117292941 27870000.000040292740 262864330.286153882742 1 60350.256175103 2024-02-10T06:08:53.528873+00:00 19994330.285942066461 27870000.000009261072 262864330.285947650671 1 60350.256186740 2024-02-10T06:08:54.534319+00:00 19994330.286296397448 27870000.000031683594 262864330.286324381828 1 60350.256198317 2024-02-10T06:08:55.534550+00:00 19994330.286316681653 27869999.999976914376 262864330.286289900541 1 60350.256209872 2024-02-10T06:08:56.532960+00:00 19994330.285986214876 27869999.999968644232 262864330.285951167345 1 60350.256221383 2024-02-10T06:08:57.527530+00:00 19994330.286343988031 27869999.999920830131 262864330.286261141300 1 60350.256232992 2024-02-10T06:08:58.530521+00:00 19994330.285936824977 27869999.999988887459 262864330.285922020674 1 60350.256244549 2024-02-10T06:08:59.529039+00:00 19994330.286183841527 27870000.000005621463 262864330.286185771227 1 60350.256256174 2024-02-10T06:09:00.533473+00:00 19994330.286219194531 27870000.000034350902 262864330.286249876022 1 60350.256267650 2024-02-10T06:09:01.524953+00:00 19994330.286158185452 27870000.000033978373 262864330.286188453436 1 60350.256279275 2024-02-10T06:09:02.529385+00:00 19994330.286100950092 27870000.000047154725 262864330.286144405603 1 60350.256290785 2024-02-10T06:09:03.523835+00:00 19994330.286013357341 27870000.000024985522 262864330.286034643650 1 60350.256302404 2024-02-10T06:09:04.527677+00:00 19994330.286317702383 27870000.000102855265 262864330.286416858435 1 60350.256313925 2024-02-10T06:09:05.523087+00:00 19994330.286004379392 27869999.999930713326 262864330.285931408405 1 60350.256325515 2024-02-10T06:09:06.524494+00:00 19994330.286186948419 27869999.999964307994 262864330.286147534847 1 60350.256337050 2024-02-10T06:09:07.521158+00:00 19994330.286054708064 27869999.999994609505 262864330.286045610905 1 60350.256348625 2024-02-10T06:09:08.521179+00:00 19994330.286304417998 27869999.999960217625 262864330.286260932684 1 60350.256360224 2024-02-10T06:09:09.523402+00:00 19994330.286025784910 27869999.999977443367 262864330.285999536514 1 60350.256371825 2024-02-10T06:09:10.525629+00:00 19994330.286158815026 27869999.999972946942 262864330.286128044128 1 60350.256383426 2024-02-10T06:09:11.527981+00:00 19994330.286251388490 27870000.000051502138 262864330.286299198866 1 60350.256395007 2024-02-10T06:09:12.528658+00:00 19994330.286085542291 27870000.000004805624 262864330.286086648703 1 60350.256406660 2024-02-10T06:09:13.535445+00:00 19994330.286260839552 27870000.000011987984 262864330.286269128323 1 60350.256418223 2024-02-10T06:09:14.534477+00:00 19994330.285874135792 27870000.000023797154 262864330.285894215107 1 60350.256429906 2024-02-10T06:09:15.543826+00:00 19994330.285986632109 27869999.999946963042 262864330.285929888487 1 60350.256441297 2024-02-10T06:09:16.528055+00:00 19994330.286313820630 27870000.000015679747 262864330.286325812340 1 60350.256452866 2024-02-10T06:09:17.527606+00:00 19994330.286111168563 27869999.999943036586 262864330.286050528288 1 60350.256464429 2024-02-10T06:09:18.526679+00:00 19994330.285955280066 27869999.999940976501 262864330.285892575979 1 60350.256476023 2024-02-10T06:09:19.528396+00:00 19994330.286135990173 27869999.999977059662 262864330.286109358072 1 60350.256487573 2024-02-10T06:09:20.526346+00:00 19994330.286078520119 27870000.000023402274 262864330.286098212004 1 60350.256499174 2024-02-10T06:09:21.528595+00:00 19994330.286293894053 27869999.999958578497 262864330.286248773336 1 60350.256510780 2024-02-10T06:09:22.531422+00:00 19994330.285981621593 27870000.000005405396 262864330.285983324051 1 60350.256522348 2024-02-10T06:09:23.530857+00:00 19994330.286282509565 27870000.000034801662 262864330.286313623190 1 60350.256533866 2024-02-10T06:09:24.526041+00:00 19994330.286284770817 27870000.000052344054 262864330.286333411932 1 60350.256545444 2024-02-10T06:09:25.526394+00:00 19994330.285997930914 27869999.999994579703 262864330.285988807678 1 60350.256557061 2024-02-10T06:09:26.530063+00:00 19994330.286134775728 27869999.999991219491 262864330.286122292280 1 60350.256568704 2024-02-10T06:09:27.536040+00:00 19994330.286261431873 27869999.999958842993 262864330.286216586828 1 60350.256580209 2024-02-10T06:09:28.530105+00:00 19994330.286091379821 27869999.999940834939 262864330.286028534174 1 60350.256591764 2024-02-10T06:09:29.528447+00:00 19994330.286049336195 27869999.999964229763 262864330.286009877920 1 60350.256603314 2024-02-10T06:09:30.526310+00:00 19994330.285947725177 27869999.999960556626 262864330.285904586315 1 60350.256614964 2024-02-10T06:09:31.532869+00:00 19994330.285915534943 27869999.999999616295 262864330.285911440849 1 60350.256626492 2024-02-10T06:09:32.528890+00:00 19994330.286256965250 27869999.999985560775 262864330.286238849163 1 60350.256638178 2024-02-10T06:09:33.538587+00:00 19994330.286139775068 27870000.000000894070 262864330.286136984825 1 60350.256649669 2024-02-10T06:09:34.531440+00:00 19994330.286226797849 27870000.000021900982 262864330.286245018244 1 60350.256661192 2024-02-10T06:09:35.526994+00:00 19994330.286317098886 27870000.000008527189 262864330.286321938038 1 60350.256672983 2024-02-10T06:09:36.545720+00:00 19994330.286153357476 27869999.999992918223 262864330.286142557859 1 60350.256684361 2024-02-10T06:09:37.528755+00:00 19994330.286133985966 27869999.999982915819 262864330.286113202572 1 60350.256696193 2024-02-10T06:09:38.551046+00:00 19994330.286061357707 27869999.999978367239 262864330.286036014557 1 60350.256707452 2024-02-10T06:09:39.523829+00:00 19994330.286142751575 27869999.999996442348 262864330.286135494709 1 60350.256719139 2024-02-10T06:09:40.533644+00:00 19994330.286171358079 27869999.999928012490 262864330.286095649004 1 60350.256730670 2024-02-10T06:09:41.529864+00:00 19994330.286451905966 27870000.000007826835 262864330.286456048489 1 60350.256742327 2024-02-10T06:09:42.537038+00:00 19994330.285911407322 27869999.999972186983 262864330.285879909992 1 60350.256753756 2024-02-10T06:09:43.524529+00:00 19994330.285962346941 27870000.000012330711 262864330.285970985889 1 60350.256765456 2024-02-10T06:09:44.535415+00:00 19994330.286224856973 27870000.000023119152 262864330.286244273186 1 60350.256776910 2024-02-10T06:09:45.525003+00:00 19994330.286130093038 27870000.000074483454 262864330.286200881004 1 60350.256788504 2024-02-10T06:09:46.526720+00:00 19994330.286319538951 27870000.000076189637 262864330.286392033100 1 60350.256800098 2024-02-10T06:09:47.528448+00:00 19994330.285949178040 27870000.000039141625 262864330.285984605551 1 60350.256811698 2024-02-10T06:09:48.530688+00:00 19994330.286339428276 27869999.999961346388 262864330.286297082901 1 60350.256823377 2024-02-10T06:09:49.539759+00:00 19994330.285959839821 27869999.999964587390 262864330.285920739174 1 60350.256834829 2024-02-10T06:09:50.529256+00:00 19994330.286010045558 27869999.999958347529 262864330.285964697599 1 60350.256846379 2024-02-10T06:09:51.527113+00:00 19994330.286198768765 27869999.999930039048 262864330.286125093699 1 60350.256857982 2024-02-10T06:09:52.529656+00:00 19994330.286197103560 27869999.999968707561 262864330.286162108183 1 60350.256869487 2024-02-10T06:09:53.523668+00:00 19994330.285897728056 27870000.000019423664 262864330.285913467407 1 60350.256881114 2024-02-10T06:09:54.528249+00:00 19994330.286403249949 27870000.000038404018 262864330.286437958479 1 60350.256892859 2024-02-10T06:09:55.543000+00:00 19994330.285956438631 27870000.000044826418 262864330.285997569561 1 60350.256904335 2024-02-10T06:09:56.534575+00:00 19994330.285986956209 27870000.000024210662 262864330.286007463932 1 60350.256915877 2024-02-10T06:09:57.531744+00:00 19994330.286097314209 27870000.000018622726 262864330.286112248898 1 60350.256927392 2024-02-10T06:09:58.526707+00:00 19994330.286063622683 27870000.000020470470 262864330.286080390215 1 60350.256939065 2024-02-10T06:09:59.535245+00:00 19994330.286150179803 27870000.000044982880 262864330.286191463470 1 60350.256950677 2024-02-10T06:10:00.538513+00:00 19994330.286173097789 27869999.999978419393 262864330.286147832870 1 60350.256962318 2024-02-10T06:10:01.544288+00:00 19994330.286103524268 27869999.999920621514 262864330.286020427942 1 60350.256973776 2024-02-10T06:10:02.534263+00:00 19994330.286046579480 27869999.999969739467 262864330.286012649536 1 60350.256985283 2024-02-10T06:10:03.528420+00:00 19994330.286068979651 27869999.999955691397 262864330.286020964384 1 60350.256997024 2024-02-10T06:10:04.542883+00:00 19994330.286184590310 27869999.999985422939 262864330.286166310310 1 60350.257008368 2024-02-10T06:10:05.522967+00:00 19994330.286201827228 27870000.000004231930 262864330.286202371120 1 60350.257020005 2024-02-10T06:10:06.528404+00:00 19994330.286167189479 27870000.000024661422 262864330.286188185215 1 60350.257031549 2024-02-10T06:10:07.525834+00:00 19994330.286157302558 27870000.000007748604 262864330.286161363125 1 60350.257043093 2024-02-10T06:10:08.523233+00:00 19994330.286318503320 27870000.000013992190 262864330.286328822374 1 60350.257054686 2024-02-10T06:10:09.524841+00:00 19994330.286049332470 27870000.000031184405 262864330.286076813936 1 60350.257066260 2024-02-10T06:10:10.524838+00:00 19994330.286279428750 27870000.000018689781 262864330.286294430494 1 60350.257077793 2024-02-10T06:10:11.521290+00:00 19994330.286133587360 27869999.999988626689 262864330.286118507385 1 60350.257089421 2024-02-10T06:10:12.526000+00:00 19994330.285812877119 27869999.999936852604 262864330.285746037960 1 60350.257100993 2024-02-10T06:10:13.525829+00:00 19994330.286125481129 27869999.999977707863 262864330.286099493504 1 60350.257112515 2024-02-10T06:10:14.521333+00:00 19994330.286165427417 27869999.999968312681 262864330.286130040884 1 60350.257124090 2024-02-10T06:10:15.521375+00:00 19994330.286163587123 27870000.000039763749 262864330.286199659109 1 60350.257135673 2024-02-10T06:10:16.522201+00:00 19994330.285984337330 27870000.000008810312 262864330.285989463329 1 60350.257147240 2024-02-10T06:10:17.521545+00:00 19994330.286213107407 27870000.000003315508 262864330.286212712526 1 60350.257158857 2024-02-10T06:10:18.525209+00:00 19994330.286121852696 27870000.000061299652 262864330.286179453135 1 60350.257170390 2024-02-10T06:10:19.521719+00:00 19994330.286365110427 27870000.000019684434 262864330.286381095648 1 60350.257181996 2024-02-10T06:10:20.524412+00:00 19994330.285981792957 27870000.000000499189 262864330.285978615284 1 60350.257193568 2024-02-10T06:10:21.524299+00:00 19994330.286151729524 27870000.000007361174 262864330.286155402660 1 60350.257205124 2024-02-10T06:10:22.522730+00:00 19994330.285861939192 27869999.999985545874 262864330.285843789577 1 60350.257216741 2024-02-10T06:10:23.526455+00:00 19994330.286169786006 27869999.999976526946 262864330.286142617464 1 60350.257228303 2024-02-10T06:10:24.525348+00:00 19994330.286041073501 27869999.999938085675 262864330.285975456238 1 60350.257239895 2024-02-10T06:10:25.526927+00:00 19994330.286109551787 27869999.999986004084 262864330.286091864109 1 60350.257251416 2024-02-10T06:10:26.522387+00:00 19994330.285967398435 27869999.999945618212 262864330.285909324884 1 60350.257262992 2024-02-10T06:10:27.522474+00:00 19994330.286329783499 27870000.000021800399 262864330.286347895861 1 60350.257274582 2024-02-10T06:10:28.523870+00:00 19994330.285854060203 27870000.000018082559 262864330.285868465900 1 60350.257286180 2024-02-10T06:10:29.525962+00:00 19994330.286225128919 27870000.000044524670 262864330.286265969276 1 60350.257297727 2024-02-10T06:10:30.523627+00:00 19994330.286103643477 27870000.000024523586 262864330.286124467850 1 60350.257309283 2024-02-10T06:10:31.522060+00:00 19994330.286093942821 27870000.000023070723 262864330.286113321781 1 60350.257320860 2024-02-10T06:10:32.522356+00:00 19994330.285908427089 27870000.000016942620 262864330.285921663046 1 60350.257332429 2024-02-10T06:10:33.521863+00:00 19994330.286114346236 27869999.999995015562 262864330.286105662584 1 60350.257344000 2024-02-10T06:10:34.521615+00:00 19994330.286306302994 27870000.000020217150 262864330.286322802305 1 60350.257355877 2024-02-10T06:10:35.547795+00:00 19994330.286116644740 27869999.999954447150 262864330.286067426205 1 60350.257367164 2024-02-10T06:10:36.522941+00:00 19994330.286001864821 27869999.999929375947 262864330.285927534103 1 60350.257378717 2024-02-10T06:10:37.521147+00:00 19994330.286158911884 27869999.999962050468 262864330.286117285490 1 60350.257390295 2024-02-10T06:10:38.521449+00:00 19994330.286145411432 27870000.000010780990 262864330.286152511835 1 60350.257401874 2024-02-10T06:10:39.521915+00:00 19994330.286262184381 27870000.000016275793 262864330.286274760962 1 60350.257413457 2024-02-10T06:10:40.522697+00:00 19994330.286203049123 27870000.000034455210 262864330.286233812571 1 60350.257425115 2024-02-10T06:10:41.529979+00:00 19994330.286149363965 27870000.000049687922 262864330.286195337772 1 60350.257436825 2024-02-10T06:10:42.541703+00:00 19994330.285794544965 27870000.000038582832 262864330.285829454660 1 60350.257448424 2024-02-10T06:10:43.543855+00:00 19994330.286119583994 27870000.000013142824 262864330.286129027605 1 60350.257459849 2024-02-10T06:10:44.530937+00:00 19994330.286219004542 27869999.999972939491 262864330.286188244820 1 60350.257471435 2024-02-10T06:10:45.531978+00:00 19994330.286145295948 27869999.999943576753 262864330.286085188389 1 60350.257482977 2024-02-10T06:10:46.529230+00:00 19994330.286190982908 27869999.999912381172 262864330.286099672318 1 60350.257494533 2024-02-10T06:10:47.527611+00:00 19994330.286157608032 27869999.999939635396 262864330.286093533039 1 60350.257506132 2024-02-10T06:10:48.529799+00:00 19994330.286148641258 27869999.999979838729 262864330.286124795675 1 60350.257517728 2024-02-10T06:10:49.531670+00:00 19994330.285930808634 27869999.999967508018 262864330.285894632339 1 60350.257529380 2024-02-10T06:10:50.538445+00:00 19994330.285904977471 27869999.999993532896 262864330.285894811153 1 60350.257540956 2024-02-10T06:10:51.538628+00:00 19994330.286213815212 27869999.999982804060 262864330.286192923784 1 60350.257552417 2024-02-10T06:10:52.528818+00:00 19994330.286246642470 27869999.999999433756 262864330.286242365837 1 60350.257564056 2024-02-10T06:10:53.534431+00:00 19994330.286190703511 27870000.000034928322 262864330.286221921444 1 60350.257575540 2024-02-10T06:10:54.526676+00:00 19994330.286114219576 27870000.000006195158 262864330.286116719246 1 60350.257587247 2024-02-10T06:10:55.538110+00:00 19994330.286177512258 27869999.999946773052 262864330.286120593548 1 60350.257598729 2024-02-10T06:10:56.530191+00:00 19994330.286190427840 27869999.999967519194 262864330.286154240370 1 60350.257610342 2024-02-10T06:10:57.533568+00:00 19994330.286108691245 27869999.999975033104 262864330.286080032587 1 60350.257621815 2024-02-10T06:10:58.524802+00:00 19994330.285986471921 27870000.000002358109 262864330.285985141993 1 60350.257633437 2024-02-10T06:10:59.528938+00:00 19994330.286134596914 27870000.000009756535 262864330.286140650511 1 60350.257644963 2024-02-10T06:11:00.524767+00:00 19994330.286178436130 27870000.000013336539 262864330.286188095808 1 60350.257656609 2024-02-10T06:11:01.530984+00:00 19994330.286273144186 27870000.000081125647 262864330.286350578070 1 60350.257668086 2024-02-10T06:11:02.522663+00:00 19994330.286206446588 27870000.000047419220 262864330.286250174046 1 60350.257679710 2024-02-10T06:11:03.526931+00:00 19994330.285860203207 27870000.000006437302 262864330.285862952471 1 60350.257691236 2024-02-10T06:11:04.522778+00:00 19994330.286097172648 27870000.000038083643 262864330.286131560802 1 60350.257702798 2024-02-10T06:11:05.521754+00:00 19994330.286155551672 27870000.000006105751 262864330.286157965660 1 60350.257714368 2024-02-10T06:11:06.521392+00:00 19994330.286006372422 27870000.000003363937 262864330.286006033421 1 60350.257726029 2024-02-10T06:11:07.528969+00:00 19994330.286192264408 27869999.999917447567 262864330.286106020212 1 60350.257737522 2024-02-10T06:11:08.521938+00:00 19994330.285935577005 27869999.999978762120 262864330.285910636187 1 60350.257749114 2024-02-10T06:11:09.523442+00:00 19994330.286140769720 27869999.999918159097 262864330.286055237055 1 60350.257760659 2024-02-10T06:11:10.520964+00:00 19994330.286186400801 27870000.000025138259 262864330.286207854748 1 60350.257772281 2024-02-10T06:11:11.525111+00:00 19994330.286255482584 27870000.000035844743 262864330.286287635565 1 60350.257783889 2024-02-10T06:11:12.528038+00:00 19994330.286164466292 27870000.000038135797 262864330.286198914051 1 60350.257795662 2024-02-10T06:11:13.545200+00:00 19994330.285979978740 27870000.000070363283 262864330.286046653986 1 60350.257807069 2024-02-10T06:11:14.530767+00:00 19994330.286122571677 27869999.999981902540 262864330.286100775003 1 60350.257818793 2024-02-10T06:11:15.543705+00:00 19994330.286352846771 27869999.999987680465 262864330.286336839199 1 60350.257830299 2024-02-10T06:11:16.537893+00:00 19994330.286054141819 27869999.999920517206 262864330.285970956087 1 60350.257841809 2024-02-10T06:11:17.532310+00:00 19994330.286130070686 27869999.999920941889 262864330.286047309637 1 60350.257853447 2024-02-10T06:11:18.537783+00:00 19994330.286114025861 27869999.999978326261 262864330.286088675261 1 60350.257864974 2024-02-10T06:11:19.533784+00:00 19994330.286037746817 27869999.999944027513 262864330.285978078842 1 60350.257876488 2024-02-10T06:11:20.528559+00:00 19994330.286198291928 27869999.999964833260 262864330.286159425974 1 60350.257888206 2024-02-10T06:11:21.540990+00:00 19994330.286101154983 27870000.000034701079 262864330.286132156849 1 60350.257899660 2024-02-10T06:11:22.530605+00:00 19994330.286017768085 27870000.000023249537 262864330.286037325859 1 60350.257911298 2024-02-10T06:11:23.536153+00:00 19994330.286131475121 27869999.999990709126 262864330.286118477583 1 60350.257922841 2024-02-10T06:11:24.533488+00:00 19994330.286206059158 27870000.000068072230 262864330.286270439625 1 60350.257934322 2024-02-10T06:11:25.525427+00:00 19994330.286122981459 27870000.000014152378 262864330.286133438349 1 60350.257945955 2024-02-10T06:11:26.530489+00:00 19994330.286116950214 27870000.000024598092 262864330.286137849092 1 60350.257957613 2024-02-10T06:11:27.537743+00:00 19994330.286392703652 27870000.000010807067 262864330.286399841309 1 60350.257969013 2024-02-10T06:11:28.522742+00:00 19994330.286218591034 27870000.000003509223 262864330.286218404770 1 60350.257980730 2024-02-10T06:11:29.535069+00:00 19994330.285984456539 27870000.000036559999 262864330.286017328501 1 60350.257992486 2024-02-10T06:11:30.550817+00:00 19994330.286212500185 27869999.999976236373 262864330.286185055971 1 60350.258003925 2024-02-10T06:11:31.539162+00:00 19994330.286106783897 27869999.999963913113 262864330.286067008972 1 60350.258015365 2024-02-10T06:11:32.527512+00:00 19994330.286212529987 27870000.000080078840 262864330.286288917065 1 60350.258027107 2024-02-10T06:11:33.542099+00:00 19994330.286169603467 27870000.000017758459 262864330.286183655262 1 60350.258038471 2024-02-10T06:11:34.523936+00:00 19994330.286370225251 27870000.000029560179 262864330.286396086216 1 60350.258050130 2024-02-10T06:11:35.531264+00:00 19994330.286056365818 27870000.000078149140 262864330.286130815744 1 60350.258061810 2024-02-10T06:11:36.540374+00:00 19994330.286032959819 27870000.000018589199 262864330.286047875881 1 60350.258073353 2024-02-10T06:11:37.537692+00:00 19994330.286052301526 27870000.000004153699 262864330.286052763462 1 60350.258085090 2024-02-10T06:11:38.551752+00:00 19994330.286195341498 27870000.000029157847 262864330.286220788956 1 60350.258096353 2024-02-10T06:11:39.524863+00:00 19994330.286126866937 27869999.999913886189 262864330.286037027836 1 60350.258108098 2024-02-10T06:11:40.539668+00:00 19994330.285933662206 27869999.999956581742 262864330.285886555910 1 60350.258119598 2024-02-10T06:11:41.533292+00:00 19994330.286145266145 27869999.999967265874 262864330.286108851433 1 60350.258131065 2024-02-10T06:11:42.524000+00:00 19994330.286165505648 27869999.999964617193 262864330.286126434803 1 60350.258142736 2024-02-10T06:11:43.532416+00:00 19994330.286099061370 27870000.000016022474 262864330.286111414433 1 60350.258154442 2024-02-10T06:11:44.543785+00:00 19994330.286263179034 27870000.000045374036 262864330.286304831505 1 60350.258165787 2024-02-10T06:11:45.523962+00:00 19994330.286000687629 27870000.000070530921 262864330.286067545414 1 60350.258177455 2024-02-10T06:11:46.532075+00:00 19994330.286109425128 27870000.000036373734 262864330.286142081022 1 60350.258188936 2024-02-10T06:11:47.524075+00:00 19994330.286282300949 27870000.000004593283 262864330.286283195019 1 60350.258200690 2024-02-10T06:11:48.539608+00:00 19994330.286269962788 27870000.000011149794 262864330.286277413368 1 60350.258212117 2024-02-10T06:11:49.526952+00:00 19994330.286015838385 27869999.999980553985 262864330.285992711782 1 60350.258223903 2024-02-10T06:11:50.545204+00:00 19994330.286069549620 27870000.000017125160 262864330.286082983017 1 60350.258235256 2024-02-10T06:11:51.526119+00:00 19994330.285899903625 27869999.999986231327 262864330.285882443190 1 60350.258246849 2024-02-10T06:11:52.527747+00:00 19994330.286194570363 27870000.000000242144 262864330.286191105843 1 60350.258258440 2024-02-10T06:11:53.529170+00:00 19994330.286218136549 27870000.000008117408 262864330.286222547293 1 60350.258269990 2024-02-10T06:11:54.527172+00:00 19994330.285954020917 27869999.999953161925 262864330.285903483629 1 60350.258281559 2024-02-10T06:11:55.526719+00:00 19994330.286094516516 27870000.000051550567 262864330.286142379045 1 60350.258293172 2024-02-10T06:11:56.530042+00:00 19994330.286247335374 27870000.000040303916 262864330.286283940077 1 60350.258304772 2024-02-10T06:11:57.532350+00:00 19994330.286042604595 27870000.000038545579 262864330.286077439785 1 60350.258316248 2024-02-10T06:11:58.523819+00:00 19994330.286270048469 27870000.000041082501 262864330.286307424307 1 60350.258327998 2024-02-10T06:11:59.539049+00:00 19994330.286102749407 27870000.000007469207 262864330.286106526852 1 60350.258339471 2024-02-10T06:12:00.530317+00:00 19994330.286313299090 27869999.999959185719 262864330.286268770695 1 60350.258351652 2024-02-10T06:12:01.582744+00:00 19994330.285920102149 27869999.999959025532 262864330.285875439644 1 60350.258362588 2024-02-10T06:12:02.527651+00:00 19994330.286153655499 27869999.999894369394 262864330.286044329405 1 60350.258374217 2024-02-10T06:12:03.532343+00:00 19994330.285931907594 27869999.999941594899 262864330.285869807005 1 60350.258385777 2024-02-10T06:12:04.531180+00:00 19994330.286173317581 27870000.000024009496 262864330.286193639040 1 60350.258397335 2024-02-10T06:12:05.529750+00:00 19994330.286134891212 27869999.999978806823 262864330.286110013723 1 60350.258408932 2024-02-10T06:12:06.531748+00:00 19994330.286161839962 27870000.000058833510 262864330.286216974258 1 60350.258420431 2024-02-10T06:12:07.525197+00:00 19994330.286113891751 27870000.000011969358 262864330.286122173071 1 60350.258432059 2024-02-10T06:12:08.529851+00:00 19994330.286287318915 27870000.000030454248 262864330.286314070225 1 60350.258443628 2024-02-10T06:12:09.529443+00:00 19994330.286036796868 27870000.000011496246 262864330.286044597626 1 60350.258455174 2024-02-10T06:12:10.527005+00:00 19994330.286246251315 27870000.000032097101 262864330.286274641752 1 60350.258466780 2024-02-10T06:12:11.529807+00:00 19994330.286331057549 27870000.000003334135 262864330.286330699921 1 60350.258478430 2024-02-10T06:12:12.536368+00:00 19994330.286152448505 27869999.999977365136 262864330.286126106977 1 60350.258489983 2024-02-10T06:12:13.534551+00:00 19994330.286064185202 27869999.999976485968 262864330.286036968231 1 60350.258501451 2024-02-10T06:12:14.525327+00:00 19994330.286085393280 27869999.999928273261 262864330.286009967327 1 60350.258512991 2024-02-10T06:12:15.522453+00:00 19994330.286110311747 27869999.999938804656 262864330.286045432091 1 60350.258524598 2024-02-10T06:12:16.525245+00:00 19994330.286040864885 27869999.999962225556 262864330.285999387503 1 60350.258536142 2024-02-10T06:12:17.522669+00:00 19994330.286185793579 27870000.000039022416 262864330.286221116781 1 60350.258547727 2024-02-10T06:12:18.523579+00:00 19994330.286141570657 27870000.000032454729 262864330.286170333624 1 60350.258559291 2024-02-10T06:12:19.522756+00:00 19994330.286197684705 27870000.000021480024 262864330.286215484142 1 60350.258570876 2024-02-10T06:12:20.523689+00:00 19994330.286233879626 27870000.000009149313 262864330.286239326000 1 60350.258582451 2024-02-10T06:12:21.523769+00:00 19994330.286007396877 27870000.000025339425 262864330.286029040813 1 60350.258594026 2024-02-10T06:12:22.523847+00:00 19994330.286239828914 27870000.000044137239 262864330.286280274391 1 60350.258605570 2024-02-10T06:12:23.521208+00:00 19994330.286004099995 27870000.000005435199 262864330.286005824804 1 60350.258617193 2024-02-10T06:12:24.525492+00:00 19994330.286176241934 27870000.000005137175 262864330.286177664995 1 60350.258628735 2024-02-10T06:12:25.522735+00:00 19994330.286077681929 27869999.999979052693 262864330.286053031683 1 60350.258640307 2024-02-10T06:12:26.522479+00:00 19994330.286057684571 27869999.999979604036 262864330.286033600569 1 60350.258651870 2024-02-10T06:12:27.521572+00:00 19994330.286138433963 27869999.999958068132 262864330.286092817783 1 60350.258663465 2024-02-10T06:12:28.523417+00:00 19994330.286246493459 27869999.999988965690 262864330.286231756210 1 60350.258675015 2024-02-10T06:12:29.521269+00:00 19994330.286162786186 27869999.999997839332 262864330.286156952381 1 60350.258686604 2024-02-10T06:12:30.522587+00:00 19994330.286290407181 27869999.999987561256 262864330.286274284124 1 60350.258698197 2024-02-10T06:12:31.524198+00:00 19994330.286131676286 27870000.000000264496 262864330.286128252745 1 60350.258709809 2024-02-10T06:12:32.527483+00:00 19994330.285978239030 27869999.999969597906 262864330.285944133997 1 60350.258721306 2024-02-10T06:12:33.520790+00:00 19994330.286097504199 27869999.999987736344 262864330.286081522703 1 60350.258732904 2024-02-10T06:12:34.522867+00:00 19994330.286048725247 27870000.000024132431 262864330.286069154739 1 60350.258744629 2024-02-10T06:12:35.535910+00:00 19994330.286139808595 27870000.000009901822 262864330.286146014929 1 60350.258756077 2024-02-10T06:12:36.525026+00:00 19994330.286039546132 27869999.999951180071 262864330.285987019539 1 60350.258767632 2024-02-10T06:12:37.523425+00:00 19994330.286144517362 27870000.000014070421 262864330.286154896021 1 60350.258779248 2024-02-10T06:12:38.527050+00:00 19994330.285865433514 27869999.999982491136 262864330.285844206810 1 60350.258790770 2024-02-10T06:12:39.522499+00:00 19994330.286230981350 27870000.000028125942 262864330.286255419254 1 60350.258802374 2024-02-10T06:12:40.525153+00:00 19994330.286275662482 27870000.000036090612 262864330.286308050156 1 60350.258814121 2024-02-10T06:12:41.540057+00:00 19994330.286040876061 27870000.000072833151 262864330.286110013723 1 60350.258825517 2024-02-10T06:12:42.524660+00:00 19994330.286093179137 27870000.000025797635 262864330.286115288734 1 60350.258837199 2024-02-10T06:12:43.534026+00:00 19994330.286096747965 27870000.000026691705 262864330.286119759083 1 60350.258848776 2024-02-10T06:12:44.534230+00:00 19994330.285999029875 27869999.999976422638 262864330.285971760750 1 60350.258860230 2024-02-10T06:12:45.523878+00:00 19994330.285998713225 27869999.999930296093 262864330.285925298929 1 60350.258872072 2024-02-10T06:12:46.547038+00:00 19994330.286254376173 27869999.999989803880 262864330.286240488291 1 60350.258883487 2024-02-10T06:12:47.533271+00:00 19994330.286033626646 27869999.999974220991 262864330.286004155874 1 60350.258894981 2024-02-10T06:12:48.526366+00:00 19994330.286184474826 27870000.000019185245 262864330.286199986935 1 60350.258906567 2024-02-10T06:12:49.527449+00:00 19994330.286047533154 27870000.000046692789 262864330.286090552807 1 60350.258918134 2024-02-10T06:12:50.526809+00:00 19994330.286229338497 27870000.000016547740 262864330.286242187023 1 60350.258929771 2024-02-10T06:12:51.532269+00:00 19994330.285949800164 27870000.000027764589 262864330.285973876715 1 60350.258941404 2024-02-10T06:12:52.537317+00:00 19994330.286193639040 27870000.000023104250 262864330.286213040352 1 60350.258953017 2024-02-10T06:12:53.540667+00:00 19994330.286248512566 27870000.000007268041 262864330.286252081394 1 60350.258964437 2024-02-10T06:12:54.527336+00:00 19994330.285889673978 27869999.999925017357 262864330.285811007023 1 60350.258975963 2024-02-10T06:12:55.523232+00:00 19994330.285952709615 27869999.999986741692 262864330.285935759544 1 60350.258987647 2024-02-10T06:12:56.532747+00:00 19994330.286028288305 27869999.999967087060 262864330.285991698503 1 60350.258999190 2024-02-10T06:12:57.530027+00:00 19994330.286137279123 27869999.999946285039 262864330.286079883575 1 60350.259010798 2024-02-10T06:12:58.532965+00:00 19994330.285989329219 27869999.999949529767 262864330.285935163498 1 60350.259022307 2024-02-10T06:12:59.527284+00:00 19994330.286050166935 27869999.999970905483 262864330.286017388105 1 60350.259033945 2024-02-10T06:13:00.532883+00:00 19994330.286098074168 27870000.000015731901 262864330.286110103130 1 60350.259045442 2024-02-10T06:13:01.526186+00:00 19994330.286215256900 27870000.000041905791 262864330.286253452301 1 60350.259056994 2024-02-10T06:13:02.524306+00:00 19994330.286203309894 27870000.000047869980 262864330.286247491837 1 60350.259068545 2024-02-10T06:13:03.522331+00:00 19994330.285935297608 27869999.999999731779 262864330.285931348801 1 60350.259080109 2024-02-10T06:13:04.521435+00:00 19994330.286060705781 27869999.999990232289 262864330.286047220230 1 60350.259091724 2024-02-10T06:13:05.524936+00:00 19994330.286109328270 27869999.999999016523 262864330.286104649305 1 60350.259103273 2024-02-10T06:13:06.522762+00:00 19994330.286118537188 27869999.999951023608 262864330.286065876484 1 60350.259114909 2024-02-10T06:13:07.528151+00:00 19994330.286268971860 27869999.999978542328 262864330.286243826151 1 60350.259126450 2024-02-10T06:13:08.525322+00:00 19994330.286054726690 27869999.999947514385 262864330.285998553038 1 60350.259138008 2024-02-10T06:13:09.523849+00:00 19994330.286231826991 27870000.000051897019 262864330.286280006170 1 60350.259149611 2024-02-10T06:13:10.526351+00:00 19994330.286116216332 27870000.000020548701 262864330.286133080721 1 60350.259161136 2024-02-10T06:13:11.522142+00:00 19994330.286063328385 27870000.000020448118 262864330.286080062389 1 60350.259172824 2024-02-10T06:13:12.532011+00:00 19994330.285886257887 27870000.000033810735 262864330.285916358232 1 60350.259184416 2024-02-10T06:13:13.533563+00:00 19994330.286173872650 27870000.000006381422 262864330.286176562309 1 60350.259195883 2024-02-10T06:13:14.524308+00:00 19994330.286180675030 27870000.000033754855 262864330.286210745573 1 60350.259207428 2024-02-10T06:13:15.521719+00:00 19994330.285999272019 27869999.999974485487 262864330.285970062017 1 60350.259219284 2024-02-10T06:13:16.546164+00:00 19994330.286143682897 27870000.000023946166 262864330.286163955927 1 60350.259230623 2024-02-10T06:13:17.525872+00:00 19994330.286130715162 27869999.999966539443 262864330.286093562841 1 60350.259242156 2024-02-10T06:13:18.522284+00:00 19994330.286070775241 27869999.999948658049 262864330.286015719175 1 60350.259253741 2024-02-10T06:13:19.523227+00:00 19994330.286088764668 27869999.999982453883 262864330.286067515612 1 60350.259265575 2024-02-10T06:13:20.545654+00:00 19994330.286075018346 27869999.999973829836 262864330.286045163870 1 60350.259277018 2024-02-10T06:13:21.534324+00:00 19994330.286471094936 27869999.999980758876 262864330.286448150873 1 60350.259288474 2024-02-10T06:13:22.524183+00:00 19994330.286051526666 27870000.000016074628 262864330.286063909531 1 60350.259300187 2024-02-10T06:13:23.536199+00:00 19994330.286045230925 27870000.000034641474 262864330.286076158285 1 60350.259311658 2024-02-10T06:13:24.527243+00:00 19994330.286042489111 27870000.000061023980 262864330.286099821329 1 60350.259323384 2024-02-10T06:13:25.540393+00:00 19994330.286174103618 27870000.000027582049 262864330.286198019981 1 60350.259334807 2024-02-10T06:13:26.527367+00:00 19994330.286182086915 27869999.999988693744 262864330.286167085171 1 60350.259346510 2024-02-10T06:13:27.538438+00:00 19994330.285926166922 27869999.999975644052 262864330.285898119211 1 60350.259358028 2024-02-10T06:13:28.533622+00:00 19994330.286272488534 27869999.999965839088 262864330.286234647036 1 60350.259369606 2024-02-10T06:13:29.533967+00:00 19994330.286130901426 27869999.999999087304 262864330.286126285791 1 60350.259381109 2024-02-10T06:13:30.527800+00:00 19994330.286158535630 27869999.999959778041 262864330.286114603281 1 60350.259392760 2024-02-10T06:13:31.534496+00:00 19994330.286029633135 27870000.000016633421 262864330.286042571068 1 60350.259404286 2024-02-10T06:13:32.530335+00:00 19994330.286370594054 27870000.000000178814 262864330.286367088556 1 60350.259416082 2024-02-10T06:13:33.549471+00:00 19994330.285949036479 27870000.000022798777 262864330.285968124866 1 60350.259427449 2024-02-10T06:13:34.531575+00:00 19994330.286064799875 27870000.000069163740 262864330.286130279303 1 60350.259438974 2024-02-10T06:13:35.527319+00:00 19994330.286241199821 27870000.000011324883 262864330.286248832941 1 60350.259450593 2024-02-10T06:13:36.531224+00:00 19994330.286085866392 27870000.000004727393 262864330.286086916924 1 60350.259462134 2024-02-10T06:13:37.528350+00:00 19994330.286094430834 27869999.999990515411 262864330.286081254482 1 60350.259473749 2024-02-10T06:13:38.531888+00:00 19994330.286068741232 27870000.000019151717 262864330.286084204912 1 60350.259485314 2024-02-10T06:13:39.531143+00:00 19994330.286218486726 27869999.999957360327 262864330.286172151566 1 60350.259496931 2024-02-10T06:13:40.534828+00:00 19994330.286204453558 27870000.000015284866 262864330.286216050386 1 60350.259508457 2024-02-10T06:13:41.530649+00:00 19994330.286014623940 27870000.000005271286 262864330.286016196012 1 60350.259519986 2024-02-10T06:13:42.526787+00:00 19994330.286160491407 27870000.000038415194 262864330.286195218563 1 60350.259531671 2024-02-10T06:13:43.536405+00:00 19994330.286043297499 27869999.999991357327 262864330.286030948162 1 60350.259543214 2024-02-10T06:13:44.533637+00:00 19994330.286273755133 27870000.000077955425 262864330.286348015070 1 60350.259554781 2024-02-10T06:13:45.533092+00:00 19994330.286262668669 27870000.000033229589 262864330.286292195320 1 60350.259566345 2024-02-10T06:13:46.532184+00:00 19994330.286287877709 27870000.000038206577 262864330.286322385073 1 60350.259577870 2024-02-10T06:13:47.528007+00:00 19994330.285746496171 27870000.000017862767 262864330.285760641098 1 60350.259589433 2024-02-10T06:13:48.526974+00:00 19994330.286122158170 27869999.999995455146 262864330.286113917828 1 60350.259601015 2024-02-10T06:13:49.527708+00:00 19994330.286092542112 27869999.999948002398 262864330.286036849022 1 60350.259612706 2024-02-10T06:13:50.537823+00:00 19994330.285876214504 27869999.999982543290 262864330.285855054855 1 60350.259624090 2024-02-10T06:13:51.521374+00:00 19994330.286132156849 27869999.999951198697 262864330.286079645157 1 60350.259635706 2024-02-10T06:13:52.525051+00:00 19994330.286080397666 27869999.999955557287 262864330.286032259464 1 60350.259647265 2024-02-10T06:13:53.523722+00:00 19994330.286066509783 27869999.999994926155 262864330.286057740450 1 60350.259658905 2024-02-10T06:13:54.529406+00:00 19994330.286228511482 27870000.000057127327 262864330.286281943321 1 60350.259670584 2024-02-10T06:13:55.538398+00:00 19994330.286069106311 27870000.000029839575 262864330.286095231771 1 60350.259682024 2024-02-10T06:13:56.526855+00:00 19994330.286223676056 27869999.999985955656 262864330.286205947399 1 60350.259693586 2024-02-10T06:13:57.525868+00:00 19994330.286334026605 27870000.000022031367 262864330.286352366209 1 60350.259705233 2024-02-10T06:13:58.532160+00:00 19994330.285879142582 27869999.999968636781 262864330.285844087601 1 60350.259716887 2024-02-10T06:13:59.539038+00:00 19994330.286140087992 27869999.999984808266 262864330.286121189594 1 60350.259728305 2024-02-10T06:14:00.525510+00:00 19994330.286007247865 27869999.999960668385 262864330.285964220762 1 60350.259740166 2024-02-10T06:14:01.550336+00:00 19994330.286170650274 27869999.999961670488 262864330.286128640175 1 60350.259751514 2024-02-10T06:14:02.530793+00:00 19994330.286127604544 27869999.999940421432 262864330.286064326763 1 60350.259763074 2024-02-10T06:14:03.529593+00:00 19994330.286155071110 27869999.999995544553 262864330.286146908998 1 60350.259774827 2024-02-10T06:14:04.545053+00:00 19994330.286096494645 27870000.000028453767 262864330.286121249199 1 60350.259786215 2024-02-10T06:14:05.528970+00:00 19994330.286395952106 27869999.999977525324 262864330.286369800568 1 60350.259797802 2024-02-10T06:14:06.530081+00:00 19994330.286102045327 27870000.000039681792 262864330.286138057709 1 60350.259809327 2024-02-10T06:14:07.525863+00:00 19994330.286052122712 27869999.999983858317 262864330.286032259464 1 60350.259821001 2024-02-10T06:14:08.534442+00:00 19994330.286034472287 27870000.000033311546 262864330.286064088345 1 60350.259832498 2024-02-10T06:14:09.527792+00:00 19994330.286094851792 27869999.999994926155 262864330.286086082458 1 60350.259844071 2024-02-10T06:14:10.527726+00:00 19994330.286262318492 27869999.999961312860 262864330.286219954491 1 60350.259855621 2024-02-10T06:14:11.525657+00:00 19994330.286142736673 27869999.999974355102 262864330.286113411188 1 60350.259867319 2024-02-10T06:14:12.536347+00:00 19994330.285968050361 27869999.999971468002 262864330.285935819149 1 60350.259878832 2024-02-10T06:14:13.531079+00:00 19994330.286282431334 27869999.999957632273 262864330.286236345768 1 60350.259890314 2024-02-10T06:14:14.523166+00:00 19994330.286068368703 27869999.999960865825 262864330.286025553942 1 60350.259901917 2024-02-10T06:14:15.525572+00:00 19994330.286072101444 27869999.999994080514 262864330.286062479019 1 60350.259913454 2024-02-10T06:14:16.522406+00:00 19994330.286145746708 27869999.999979682267 262864330.286121726036 1 60350.259925072 2024-02-10T06:14:17.526185+00:00 19994330.286131188273 27870000.000099297613 262864330.286226809025 1 60350.259936610 2024-02-10T06:14:18.523124+00:00 19994330.286357965320 27870000.000048290938 262864330.286402553320 1 60350.259948416 2024-02-10T06:14:19.543108+00:00 19994330.286077119410 27869999.999999344349 262864330.286072760820 1 60350.259959772 2024-02-10T06:14:20.524267+00:00 19994330.286292042583 27870000.000006388873 262864330.286294728518 1 60350.259971350 2024-02-10T06:14:21.524677+00:00 19994330.286137312651 27869999.999990530312 262864330.286124140024 1 60350.259982897 2024-02-10T06:14:22.522329+00:00 19994330.285961680114 27869999.999969422817 262864330.285927414894 1 60350.259994516 2024-02-10T06:14:23.526194+00:00 19994330.286256920546 27869999.999927144498 262864330.286180347204 1 60350.260006160 2024-02-10T06:14:24.532193+00:00 19994330.286170866340 27869999.999952521175 262864330.286119699478 1 60350.260017665 2024-02-10T06:14:25.526267+00:00 19994330.286240611225 27870000.000007264316 262864330.286244183779 1 60350.260029234 2024-02-10T06:14:26.525802+00:00 19994330.286015067250 27870000.000013422221 262864330.286024779081 1 60350.260040753 2024-02-10T06:14:27.521061+00:00 19994330.286208398640 27870000.000055577606 262864330.286260277033 1 60350.260052333 2024-02-10T06:14:28.521563+00:00 19994330.285960149020 27870000.000017672777 262864330.285974115133 1 60350.260063908 2024-02-10T06:14:29.521641+00:00 19994330.286367118359 27870000.000019859523 262864330.286383271217 1 60350.260075496 2024-02-10T06:14:30.522836+00:00 19994330.286254350096 27870000.000073555857 262864330.286324203014 1 60350.260087061 2024-02-10T06:14:31.522097+00:00 19994330.285906147212 27869999.999931883067 262864330.285834312439 1 60350.260098646 2024-02-10T06:14:32.523045+00:00 19994330.286205787212 27870000.000021237880 262864330.286223351955 1 60350.260110243 2024-02-10T06:14:33.525032+00:00 19994330.286030888557 27869999.999946702272 262864330.285973906517 1 60350.260121805 2024-02-10T06:14:34.523919+00:00 19994330.285945761949 27869999.999960973859 262864330.285903036594 1 60350.260133385 2024-02-10T06:14:35.524419+00:00 19994330.286251157522 27869999.999976344407 262864330.286223798990 1 60350.260144939 2024-02-10T06:14:36.522760+00:00 19994330.286254476756 27869999.999974910170 262864330.286225676537 1 60350.260156505 2024-02-10T06:14:37.522042+00:00 19994330.286393783987 27869999.999966036528 262864330.286356121302 1 60350.260168100 2024-02-10T06:14:38.523831+00:00 19994330.286035664380 27870000.000037148595 262864330.286069095135 1 60350.260179686 2024-02-10T06:14:39.524885+00:00 19994330.286341227591 27870000.000058803707 262864330.286396324635 1 60350.260191218 2024-02-10T06:14:40.521215+00:00 19994330.286010202020 27870000.000028330833 262864330.286034852266 1 60350.260202840 2024-02-10T06:14:41.525352+00:00 19994330.286161199212 27870000.000028509647 262864330.286186039448 1 60350.260214619 2024-02-10T06:14:42.543087+00:00 19994330.286140110344 27870000.000056318939 262864330.286192744970 1 60350.260226185 2024-02-10T06:14:43.542321+00:00 19994330.286310549825 27870000.000010684133 262864330.286317527294 1 60350.260237572 2024-02-10T06:14:44.526187+00:00 19994330.285834535956 27869999.999928202480 262864330.285759031773 1 60350.260249155 2024-02-10T06:14:45.526955+00:00 19994330.286072507501 27869999.999944653362 262864330.286013484001 1 60350.260260734 2024-02-10T06:14:46.527416+00:00 19994330.286060076207 27869999.999922566116 262864330.285978943110 1 60350.260272277 2024-02-10T06:14:47.524679+00:00 19994330.286117073148 27869999.999970100820 262864330.286083489656 1 60350.260283884 2024-02-10T06:14:48.527544+00:00 19994330.286053001881 27869999.999981790781 262864330.286031097174 1 60350.260295538 2024-02-10T06:14:49.534501+00:00 19994330.286164637655 27870000.000043291599 262864330.286204248667 1 60350.260307113 2024-02-10T06:14:50.534562+00:00 19994330.285968404263 27870000.000023171306 262864330.285987883806 1 60350.260318577 2024-02-10T06:14:51.525044+00:00 19994330.286493483931 27870000.000074591488 262864330.286564379930 1 60350.260330202 2024-02-10T06:14:52.529412+00:00 19994330.286002073437 27870000.000040851533 262864330.286039233208 1 60350.260341914 2024-02-10T06:14:53.541378+00:00 19994330.286089472473 27870000.000026024878 262864330.286111801863 1 60350.260353489 2024-02-10T06:14:54.541491+00:00 19994330.286097630858 27869999.999963063747 262864330.286056995392 1 60350.260364972 2024-02-10T06:14:55.533539+00:00 19994330.286113236099 27869999.999968033284 262864330.286077558994 1 60350.260376499 2024-02-10T06:14:56.529513+00:00 19994330.286081086844 27869999.999981489033 262864330.286058872938 1 60350.260388160 2024-02-10T06:14:57.537041+00:00 19994330.285950258374 27869999.999951943755 262864330.285898506641 1 60350.260399626 2024-02-10T06:14:58.527710+00:00 19994330.286224309355 27869999.999941665679 262864330.286162286997 1 60350.260411368 2024-02-10T06:14:59.542219+00:00 19994330.285949651152 27869999.999999973923 262864330.285945922136 1 60350.260422740 2024-02-10T06:15:00.524751+00:00 19994330.286066755652 27869999.999980721623 262864330.286043763161 1 60350.260434404 2024-02-10T06:15:01.532544+00:00 19994330.286093562841 27870000.000047776848 262864330.286137640476 1 60350.260445993 2024-02-10T06:15:02.533829+00:00 19994330.286210831255 27870000.000030808151 262864330.286237955093 1 60350.260457520 2024-02-10T06:15:03.529740+00:00 19994330.286194100976 27870000.000069856644 262864330.286260247231 1 60350.260469095 2024-02-10T06:15:04.529787+00:00 19994330.286187689751 27870000.000004716218 262864330.286188691854 1 60350.260480645 2024-02-10T06:15:05.527708+00:00 19994330.286026068032 27869999.999998755753 262864330.286021113396 1 60350.260492189 2024-02-10T06:15:06.525169+00:00 19994330.286041598767 27869999.999976024032 262864330.286013931036 1 60350.260503825 2024-02-10T06:15:07.530486+00:00 19994330.286241628230 27870000.000045549124 262864330.286283463240 1 60350.260515301 2024-02-10T06:15:08.521974+00:00 19994330.286193754524 27870000.000002410263 262864330.286192476749 1 60350.260526871 2024-02-10T06:15:09.521643+00:00 19994330.285947527736 27870000.000033184886 262864330.285977035761 1 60350.260538450 2024-02-10T06:15:10.522039+00:00 19994330.286380682141 27870000.000029627234 262864330.286406606436 1 60350.260550018 2024-02-10T06:15:11.521612+00:00 19994330.286178793758 27870000.000055685639 262864330.286230772734 1 60350.260561608 2024-02-10T06:15:12.522920+00:00 19994330.286139462143 27870000.000022191554 262864330.286157965660 1 60350.260573177 2024-02-10T06:15:13.522480+00:00 19994330.286129713058 27870000.000008765608 262864330.286134779453 1 60350.260584737 2024-02-10T06:15:14.521252+00:00 19994330.285987216979 27870000.000031691045 262864330.286015212536 1 60350.260596320 2024-02-10T06:15:15.522039+00:00 19994330.286326762289 27869999.999998897314 262864330.286321967840 1 60350.260607909 2024-02-10T06:15:16.523377+00:00 19994330.286353737116 27869999.999985266477 262864330.286335319281 1 60350.260619486 2024-02-10T06:15:17.523594+00:00 19994330.286119569093 27869999.999951019883 262864330.286066889763 1 60350.260631088 2024-02-10T06:15:18.526017+00:00 19994330.286053728312 27869999.999976947904 262864330.286026954651 1 60350.260642629 2024-02-10T06:15:19.523173+00:00 19994330.286238316447 27869999.999947704375 262864330.286182314157 1 60350.260654192 2024-02-10T06:15:20.522180+00:00 19994330.286141954362 27869999.999999303371 262864330.286137580872 1 60350.260665761 2024-02-10T06:15:21.521801+00:00 19994330.286186769605 27870000.000021185726 262864330.286204278469 1 60350.260677331 2024-02-10T06:15:22.521405+00:00 19994330.286186870188 27870000.000023104250 262864330.286206275225 1 60350.260688964 2024-02-10T06:15:23.526491+00:00 19994330.285987272859 27870000.000065304339 262864330.286048889160 1 60350.260700480 2024-02-10T06:15:24.521460+00:00 19994330.286282651126 27869999.999964859337 262864330.286243826151 1 60350.260712047 2024-02-10T06:15:25.520876+00:00 19994330.286127805710 27870000.000031229109 262864330.286155343056 1 60350.260723657 2024-02-10T06:15:26.524003+00:00 19994330.286103002727 27870000.000034719706 262864330.286134034395 1 60350.260735238 2024-02-10T06:15:27.524558+00:00 19994330.286087427288 27869999.999997597188 262864330.286081314087 1 60350.260746800 2024-02-10T06:15:28.523553+00:00 19994330.286199577153 27869999.999980188906 262864330.286176055670 1 60350.260758419 2024-02-10T06:15:29.527368+00:00 19994330.285892561078 27869999.999971143901 262864330.285860002041 1 60350.260769932 2024-02-10T06:15:30.522091+00:00 19994330.286238554865 27869999.999999210238 262864330.286234080791 1 60350.260781557 2024-02-10T06:15:31.526539+00:00 19994330.286292526871 27869999.999997843057 262864330.286286681890 1 60350.260793081 2024-02-10T06:15:32.522260+00:00 19994330.286162659526 27869999.999976068735 262864330.286135017872 1 60350.260804694 2024-02-10T06:15:33.525575+00:00 19994330.286009762436 27869999.999996278435 262864330.286002337933 1 60350.260816236 2024-02-10T06:15:34.522807+00:00 19994330.286180619150 27869999.999997578561 262864330.286174505949 1 60350.260827846 2024-02-10T06:15:35.525907+00:00 19994330.286047384143 27870000.000061754137 262864330.286105453968 1 60350.260839389 2024-02-10T06:15:36.523186+00:00 19994330.286303821951 27870000.000025942922 262864330.286326050758 1 60350.260850990 2024-02-10T06:15:37.525563+00:00 19994330.286076340824 27870000.000010818243 262864330.286083459854 1 60350.260862548 2024-02-10T06:15:38.524132+00:00 19994330.286110263318 27869999.999945007265 262864330.286051571369 1 60350.260874135 2024-02-10T06:15:39.525288+00:00 19994330.286019746214 27870000.000009968877 262864330.286026000977 1 60350.260885719 2024-02-10T06:15:40.526162+00:00 19994330.286121178418 27869999.999946676195 262864330.286064177752 1 60350.260897289 2024-02-10T06:15:41.525826+00:00 19994330.286507382989 27869999.999961085618 262864330.286464750767 1 60350.260908974 2024-02-10T06:15:42.535391+00:00 19994330.286262966692 27869999.999966632575 262864330.286225885153 1 60350.260920413 2024-02-10T06:15:43.523684+00:00 19994330.286168687046 27870000.000062022358 262864330.286227017641 1 60350.260932005 2024-02-10T06:15:44.525181+00:00 19994330.286099564284 27870000.000033382326 262864330.286129236221 1 60350.260943555 2024-02-10T06:15:45.523190+00:00 19994330.285845447332 27870000.000038232654 262864330.285879999399 1 60350.260955139 2024-02-10T06:15:46.524040+00:00 19994330.286216229200 27870000.000057179481 262864330.286269724369 1 60350.260966720 2024-02-10T06:15:47.524609+00:00 19994330.286144472659 27870000.000026516616 262864330.286167293787 1 60350.260978250 2024-02-10T06:15:48.520772+00:00 19994330.286121848971 27869999.999938581139 262864330.286056727171 1 60350.260989838 2024-02-10T06:15:49.521981+00:00 19994330.286086887121 27869999.999933488667 262864330.286016672850 1 60350.261001462 2024-02-10T06:15:50.526306+00:00 19994330.286131259054 27869999.999961040914 262864330.286088615656 1 60350.261012981 2024-02-10T06:15:51.521521+00:00 19994330.286333683878 27869999.999964393675 262864330.286294370890 1 60350.261024573 2024-02-10T06:15:52.523083+00:00 19994330.286083281040 27869999.999972209334 262864330.286051809788 1 60350.261036129 2024-02-10T06:15:53.521544+00:00 19994330.286123104393 27869999.999993149191 262864330.286112546921 1 60350.261047735 2024-02-10T06:15:54.524320+00:00 19994330.286082059145 27870000.000065799803 262864330.286144167185 1 60350.261059264 2024-02-10T06:15:55.520414+00:00 19994330.286311142147 27870000.000107973814 262864330.286415427923 1 60350.261070884 2024-02-10T06:15:56.524367+00:00 19994330.286235980690 27870000.000079281628 262864330.286311566830 1 60350.261082462 2024-02-10T06:15:57.524722+00:00 19994330.286001902074 27870000.000068373978 262864330.286066561937 1 60350.261094060 2024-02-10T06:15:58.526786+00:00 19994330.286112498492 27869999.999981909990 262864330.286090701818 1 60350.261105624 2024-02-10T06:15:59.525900+00:00 19994330.285960372537 27869999.999993011355 262864330.285949707031 1 60350.261117153 2024-02-10T06:16:00.522001+00:00 19994330.286143522710 27869999.999963369220 262864330.286103188992 1 60350.261129563 2024-02-10T06:16:01.594255+00:00 19994330.286242514849 27869999.999945580959 262864330.286184400320 1 60350.261140400 2024-02-10T06:16:02.530580+00:00 19994330.286007363349 27869999.999966669828 262864330.285970360041 1 60350.261151991 2024-02-10T06:16:03.532056+00:00 19994330.286043182015 27869999.999989349395 262864330.286028862000 1 60350.261163522 2024-02-10T06:16:04.528348+00:00 19994330.286234918982 27870000.000027768314 262864330.286258995533 1 60350.261175041 2024-02-10T06:16:05.523575+00:00 19994330.286186501384 27869999.999988473952 262864330.286171257496 1 60350.261186683 2024-02-10T06:16:06.529417+00:00 19994330.286289621145 27870000.000042282045 262864330.286328226328 1 60350.261198283 2024-02-10T06:16:07.531623+00:00 19994330.286227498204 27870000.000038873404 262864330.286262661219 1 60350.261209827 2024-02-10T06:16:08.529084+00:00 19994330.286006625742 27870000.000029362738 262864330.286032289267 1 60350.261221439 2024-02-10T06:16:09.532317+00:00 19994330.285909630358 27869999.999987233430 262864330.285893172026 1 60350.261232984 2024-02-10T06:16:10.529843+00:00 19994330.286261316389 27870000.000009715557 262864330.286267340183 1 60350.261244550 2024-02-10T06:16:11.529115+00:00 19994330.285939391702 27869999.999975550920 262864330.285911262035 1 60350.261256240 2024-02-10T06:16:12.539153+00:00 19994330.286101032048 27869999.999964695424 262864330.286062031984 1 60350.261267690 2024-02-10T06:16:13.528390+00:00 19994330.285944584757 27869999.999932710081 262864330.285873591900 1 60350.261279379 2024-02-10T06:16:14.538385+00:00 19994330.286121908575 27869999.999973375350 262864330.286091595888 1 60350.261290769 2024-02-10T06:16:15.522436+00:00 19994330.286127198488 27870000.000041700900 262864330.286165207624 1 60350.261302630 2024-02-10T06:16:16.547250+00:00 19994330.286312203854 27869999.999986279756 262864330.286294788122 1 60350.261313932 2024-02-10T06:16:17.523723+00:00 19994330.285946041346 27870000.000045444816 262864330.285987794399 1 60350.261325599 2024-02-10T06:16:18.531753+00:00 19994330.286136705428 27870000.000057503581 262864330.286190539598 1 60350.261337129 2024-02-10T06:16:19.527928+00:00 19994330.286254584789 27870000.000065620989 262864330.286316514015 1 60350.261348953 2024-02-10T06:16:20.549519+00:00 19994330.286102656275 27870000.000035867095 262864330.286134839058 1 60350.261360647 2024-02-10T06:16:21.559904+00:00 19994330.286022603512 27869999.999972727150 262864330.285991638899 1 60350.261371922 2024-02-10T06:16:22.534028+00:00 19994330.286351021379 27869999.999997008592 262864330.286344349384 1 60350.261383464 2024-02-10T06:16:23.531291+00:00 19994330.286000974476 27869999.999972727150 262864330.285970002413 1 60350.261394969 2024-02-10T06:16:24.525305+00:00 19994330.285950679332 27869999.999976366758 262864330.285923361778 1 60350.261406627 2024-02-10T06:16:25.532620+00:00 19994330.286247581244 27869999.999997433275 262864330.286241322756 1 60350.261418161 2024-02-10T06:16:26.529126+00:00 19994330.285946879536 27870000.000004909933 262864330.285948097706 1 60350.261429670 2024-02-10T06:16:27.523458+00:00 19994330.286201778799 27870000.000049374998 262864330.286247462034 1 60350.261441399 2024-02-10T06:16:28.536902+00:00 19994330.286083452404 27870000.000017173588 262864330.286096930504 1 60350.261452816 2024-02-10T06:16:29.523340+00:00 19994330.286089178175 27870000.000047720969 262864330.286133199930 1 60350.261464494 2024-02-10T06:16:30.532310+00:00 19994330.286088727415 27870000.000038988888 262864330.286124020815 1 60350.261476059 2024-02-10T06:16:31.531460+00:00 19994330.286085769534 27870000.000011309981 262864330.286093413830 1 60350.261487548 2024-02-10T06:16:32.524187+00:00 19994330.286039635539 27869999.999991785735 262864330.286027729511 1 60350.261499139 2024-02-10T06:16:33.525571+00:00 19994330.286309503019 27869999.999958124012 262864330.286263942719 1 60350.261510729 2024-02-10T06:16:34.527018+00:00 19994330.286149870604 27869999.999952170998 262864330.286098331213 1 60350.261522749 2024-02-10T06:16:35.565547+00:00 19994330.286021765321 27869999.999946013093 262864330.285964071751 1 60350.261533848 2024-02-10T06:16:36.524513+00:00 19994330.286163624376 27869999.999973382801 262864330.286133319139 1 60350.261545454 2024-02-10T06:16:37.527257+00:00 19994330.286259423941 27870000.000016126782 262864330.286271840334 1 60350.261557020 2024-02-10T06:16:38.526527+00:00 19994330.286132987589 27870000.000038042665 262864330.286167323589 1 60350.261568574 2024-02-10T06:16:39.524796+00:00 19994330.286165572703 27870000.000051196665 262864330.286213070154 1 60350.261580134 2024-02-10T06:16:40.523577+00:00 19994330.286247994751 27870000.000058598816 262864330.286302894354 1 60350.261591708 2024-02-10T06:16:41.523559+00:00 19994330.286247700453 27869999.999965373427 262864330.286209374666 1 60350.261603320 2024-02-10T06:16:42.526886+00:00 19994330.286204148084 27869999.999971270561 262864330.286171734333 1 60350.261614873 2024-02-10T06:16:43.524979+00:00 19994330.286102842540 27869999.999953180552 262864330.286052316427 1 60350.261626471 2024-02-10T06:16:44.527061+00:00 19994330.286071687937 27869999.999995607883 262864330.286063611507 1 60350.261638013 2024-02-10T06:16:45.524306+00:00 19994330.286073848605 27869999.999957669526 262864330.286027848721 1 60350.261649571 2024-02-10T06:16:46.522954+00:00 19994330.286194261163 27869999.999988246709 262864330.286178827286 1 60350.261661147 2024-02-10T06:16:47.523117+00:00 19994330.286039497703 27869999.999957811087 262864330.285993605852 1 60350.261672697 2024-02-10T06:16:48.521039+00:00 19994330.286119412631 27869999.999998871237 262864330.286114573479 1 60350.261684292 2024-02-10T06:16:49.522827+00:00 19994330.286250345409 27870000.000056002289 262864330.286302655935 1 60350.261695886 2024-02-10T06:16:50.524608+00:00 19994330.285983361304 27869999.999983701855 262864330.285963356495 1 60350.261707452 2024-02-10T06:16:51.523834+00:00 19994330.285921365023 27870000.000036153942 262864330.285953819752 1 60350.261719008 2024-02-10T06:16:52.522312+00:00 19994330.286062698811 27870000.000000745058 262864330.286059737206 1 60350.261730596 2024-02-10T06:16:53.523539+00:00 19994330.286288246512 27869999.999999377877 262864330.286283910275 1 60350.261742146 2024-02-10T06:16:54.521384+00:00 19994330.286022879183 27869999.999997846782 262864330.286017030478 1 60350.261753724 2024-02-10T06:16:55.521731+00:00 19994330.285995319486 27869999.999941237271 262864330.285932838917 1 60350.261765377 2024-02-10T06:16:56.528542+00:00 19994330.286115381867 27869999.999961975962 262864330.286073654890 1 60350.261776899 2024-02-10T06:16:57.524111+00:00 19994330.286240674555 27869999.999982856214 262864330.286219835281 1 60350.261788459 2024-02-10T06:16:58.522869+00:00 19994330.286110568792 27869999.999984990805 262864330.286091864109 1 60350.261800058 2024-02-10T06:16:59.525047+00:00 19994330.286232516170 27869999.999988023192 262864330.286216855049 1 60350.261811596 2024-02-10T06:17:00.521929+00:00 19994330.286248896271 27870000.000015996397 262864330.286261200905 1 60350.261823158 2024-02-10T06:17:01.520870+00:00 19994330.286081895232 27870000.000018954277 262864330.286097168922 1 60350.261834751 2024-02-10T06:17:02.522452+00:00 19994330.286168124527 27870000.000001005828 262864330.286165446043 1 60350.261846402 2024-02-10T06:17:03.529115+00:00 19994330.286120727658 27870000.000058673322 262864330.286175727844 1 60350.261857916 2024-02-10T06:17:04.523933+00:00 19994330.286007188261 27869999.999994102865 262864330.285997599363 1 60350.261869464 2024-02-10T06:17:05.521672+00:00 19994330.285952776670 27869999.999987237155 262864330.285936325788 1 60350.261881115 2024-02-10T06:17:06.528376+00:00 19994330.286325678229 27869999.999961152673 262864330.286283135414 1 60350.261892673 2024-02-10T06:17:07.526970+00:00 19994330.286181315780 27870000.000008702278 262864330.286186337471 1 60350.261904208 2024-02-10T06:17:08.523587+00:00 19994330.285810083151 27869999.999918304384 262864330.285724699497 1 60350.261915793 2024-02-10T06:17:09.524500+00:00 19994330.286199904978 27869999.999977085739 262864330.286173284054 1 60350.261927383 2024-02-10T06:17:10.525876+00:00 19994330.285986196250 27869999.999990478158 262864330.285972952843 1 60350.261938924 2024-02-10T06:17:11.523023+00:00 19994330.286117602140 27870000.000022899359 262864330.286136806011 1 60350.261950483 2024-02-10T06:17:12.521717+00:00 19994330.286133531481 27870000.000025372952 262864330.286155194044 1 60350.261962073 2024-02-10T06:17:13.523107+00:00 19994330.286144014448 27870000.000020518899 262864330.286160826683 1 60350.261973687 2024-02-10T06:17:14.526506+00:00 19994330.285752933472 27870000.000017184764 262864330.285766422749 1 60350.261985263 2024-02-10T06:17:15.526713+00:00 19994330.286288954318 27869999.999993246049 262864330.286278486252 1 60350.261996822 2024-02-10T06:17:16.525433+00:00 19994330.286160986871 27869999.999997276813 262864330.286154568195 1 60350.262008361 2024-02-10T06:17:17.522372+00:00 19994330.286155946553 27869999.999962061644 262864330.286114305258 1 60350.262019924 2024-02-10T06:17:18.521415+00:00 19994330.286039400846 27869999.999991312623 262864330.286027014256 1 60350.262031527 2024-02-10T06:17:19.523909+00:00 19994330.286172736436 27869999.999975379556 262864330.286144435406 1 60350.262043057 2024-02-10T06:17:20.520163+00:00 19994330.286265816540 27869999.999979250133 262864330.286241382360 1 60350.262054685 2024-02-10T06:17:21.524746+00:00 19994330.285965569317 27870000.000014167279 262864330.285976022482 1 60350.262066224 2024-02-10T06:17:22.521709+00:00 19994330.286115117371 27869999.999998953193 262864330.286110371351 1 60350.262077903 2024-02-10T06:17:23.530869+00:00 19994330.286015640944 27870000.000040959567 262864330.286052882671 1 60350.262089418 2024-02-10T06:17:24.525685+00:00 19994330.286206845194 27870000.000005494803 262864330.286208629608 1 60350.262100992 2024-02-10T06:17:25.525695+00:00 19994330.286054469645 27870000.000022407621 262864330.286073178053 1 60350.262112517 2024-02-10T06:17:26.521441+00:00 19994330.286216802895 27869999.999972581863 262864330.286185681820 1 60350.262124198 2024-02-10T06:17:27.530740+00:00 19994330.286031961441 27869999.999970298260 262864330.285998553038 1 60350.262135668 2024-02-10T06:17:28.521739+00:00 19994330.286024618894 27869999.999965552241 262864330.285986483097 1 60350.262147230 2024-02-10T06:17:29.520652+00:00 19994330.286351833493 27869999.999984670430 262864330.286332815886 1 60350.262158828 2024-02-10T06:17:30.522735+00:00 19994330.285944662988 27869999.999976094812 262864330.285917073488 1 60350.262170399 2024-02-10T06:17:31.522465+00:00 19994330.286171853542 27869999.999991253018 262864330.286159396172 1 60350.262181962 2024-02-10T06:17:32.521544+00:00 19994330.286259844899 27870000.000026389956 262864330.286282539368 1 60350.262193547 2024-02-10T06:17:33.522473+00:00 19994330.286090869457 27870000.000040598214 262864330.286127775908 1 60350.262205095 2024-02-10T06:17:34.520261+00:00 19994330.286123383790 27870000.000030994415 262864330.286150693893 1 60350.262216675 2024-02-10T06:17:35.520686+00:00 19994330.286085866392 27870000.000023953617 262864330.286106139421 1 60350.262228276 2024-02-10T06:17:36.523032+00:00 19994330.286216430366 27870000.000051144511 262864330.286263883114 1 60350.262239823 2024-02-10T06:17:37.520704+00:00 19994330.286205824465 27869999.999968416989 262864330.286170542240 1 60350.262251419 2024-02-10T06:17:38.522634+00:00 19994330.286002248526 27870000.000016335398 262864330.286014884710 1 60350.262262998 2024-02-10T06:17:39.522997+00:00 19994330.285868227482 27869999.999956738204 262864330.285821259022 1 60350.262274589 2024-02-10T06:17:40.524505+00:00 19994330.286229621619 27869999.999983809888 262864330.286209732294 1 60350.262286134 2024-02-10T06:17:41.521939+00:00 19994330.285925392061 27869999.999988194555 262864330.285909891129 1 60350.262297733 2024-02-10T06:17:42.524111+00:00 19994330.286124382168 27870000.000007528812 262864330.286128222942 1 60350.262309299 2024-02-10T06:17:43.523439+00:00 19994330.286131501198 27870000.000002164394 262864330.286129981279 1 60350.262320905 2024-02-10T06:17:44.526140+00:00 19994330.286195307970 27870000.000054333359 262864330.286245942116 1 60350.262332438 2024-02-10T06:17:45.522665+00:00 19994330.286177072674 27870000.000020369887 262864330.286193758249 1 60350.262344015 2024-02-10T06:17:46.522924+00:00 19994330.286144062877 27870000.000013500452 262864330.286153852940 1 60350.262355578 2024-02-10T06:17:47.521915+00:00 19994330.285971879959 27870000.000025711954 262864330.285993903875 1 60350.262367168 2024-02-10T06:17:48.523296+00:00 19994330.286167737097 27869999.999995175749 262864330.286159217358 1 60350.262378724 2024-02-10T06:17:49.521735+00:00 19994330.286207940429 27869999.999937273562 262864330.286141514778 1 60350.262390292 2024-02-10T06:17:50.521244+00:00 19994330.285955585539 27869999.999972540885 262864330.285924434662 1 60350.262401902 2024-02-10T06:17:51.524318+00:00 19994330.286100387573 27869999.999923497438 262864330.286020189524 1 60350.262413453 2024-02-10T06:17:52.522362+00:00 19994330.286106605083 27869999.999983176589 262864330.286086112261 1 60350.262425026 2024-02-10T06:17:53.522266+00:00 19994330.286237645894 27870000.000056080520 262864330.286290049553 1 60350.262436610 2024-02-10T06:17:54.523083+00:00 19994330.285931583494 27870000.000005185604 262864330.285933077335 1 60350.262448159 2024-02-10T06:17:55.520948+00:00 19994330.285930600017 27870000.000029977411 262864330.285956889391 1 60350.262459802 2024-02-10T06:17:56.526876+00:00 19994330.286217156798 27870000.000002302229 262864330.286215752363 1 60350.262471333 2024-02-10T06:17:57.523148+00:00 19994330.286073997617 27870000.000014375895 262864330.286084651947 1 60350.262482878 2024-02-10T06:17:58.520644+00:00 19994330.286014430225 27870000.000015664846 262864330.286026418209 1 60350.262494475 2024-02-10T06:17:59.522604+00:00 19994330.286428965628 27870000.000057201833 262864330.286482453346 1 60350.262506037 2024-02-10T06:18:00.521653+00:00 19994330.285954844207 27869999.999990571290 262864330.285941720009 1 60350.262517676 2024-02-10T06:18:01.527201+00:00 19994330.286292795092 27869999.999963112175 262864330.286252200603 1 60350.262529243 2024-02-10T06:18:02.526571+00:00 19994330.286184992641 27869999.999999251217 262864330.286180555820 1 60350.262540760 2024-02-10T06:18:03.521705+00:00 19994330.286007139832 27869999.999980960041 262864330.285984396935 1 60350.262552452 2024-02-10T06:18:04.531826+00:00 19994330.286117423326 27869999.999991390854 262864330.286105126143 1 60350.262563967 2024-02-10T06:18:05.526766+00:00 19994330.286421757191 27870000.000047825277 262864330.286465883255 1 60350.262575529 2024-02-10T06:18:06.525709+00:00 19994330.285938642919 27870000.000014130026 262864330.285949081182 1 60350.262587108 2024-02-10T06:18:07.526126+00:00 19994330.286388378590 27870000.000022709370 262864330.286407381296 1 60350.262598726 2024-02-10T06:18:08.529869+00:00 19994330.286130022258 27869999.999992914498 262864330.286119222641 1 60350.262610285 2024-02-10T06:18:09.528607+00:00 19994330.286133263260 27870000.000001017004 262864330.286130577326 1 60350.262621901 2024-02-10T06:18:10.532242+00:00 19994330.286363553256 27869999.999946322292 262864330.286306172609 1 60350.262633450 2024-02-10T06:18:11.530082+00:00 19994330.285895802081 27869999.999961417168 262864330.285853505135 1 60350.262644992 2024-02-10T06:18:12.527316+00:00 19994330.286045335233 27869999.999930463731 262864330.285972118378 1 60350.262656900 2024-02-10T06:18:13.556183+00:00 19994330.286164343357 27869999.999945189804 262864330.286105841398 1 60350.262668085 2024-02-10T06:18:14.522540+00:00 19994330.285956192762 27870000.000064902008 262864330.286017417908 1 60350.262679703 2024-02-10T06:18:15.526316+00:00 19994330.286193255335 27870000.000038295984 262864330.286227852106 1 60350.262691236 2024-02-10T06:18:16.522764+00:00 19994330.286299627274 27870000.000019896775 262864330.286315828562 1 60350.262702805 2024-02-10T06:18:17.522329+00:00 19994330.286035563797 27870000.000053204596 262864330.286085069180 1 60350.262714440 2024-02-10T06:18:18.527652+00:00 19994330.286301530898 27870000.000054728240 262864330.286352545023 1 60350.262726006 2024-02-10T06:18:19.526875+00:00 19994330.285969313234 27869999.999989174306 262864330.285954803228 1 60350.262737604 2024-02-10T06:18:20.529012+00:00 19994330.286310460418 27870000.000005476177 262864330.286312252283 1 60350.262749144 2024-02-10T06:18:21.526057+00:00 19994330.286008477211 27869999.999976675957 262864330.285981446505 1 60350.262760712 2024-02-10T06:18:22.525487+00:00 19994330.286117952317 27869999.999936889857 262864330.286051124334 1 60350.262772353 2024-02-10T06:18:23.531277+00:00 19994330.286062885076 27869999.999912574887 262864330.285971760750 1 60350.262783825 2024-02-10T06:18:24.522490+00:00 19994330.285918805748 27869999.999982673675 262864330.285897791386 1 60350.262795397 2024-02-10T06:18:25.522272+00:00 19994330.286062825471 27869999.999969515949 262864330.286028653383 1 60350.262806965 2024-02-10T06:18:26.521764+00:00 19994330.286142438650 27869999.999991051853 262864330.286129802465 1 60350.262818547 2024-02-10T06:18:27.522432+00:00 19994330.286208171397 27870000.000009495765 262864330.286213994026 1 60350.262830215 2024-02-10T06:18:28.530581+00:00 19994330.286047425121 27870000.000073470175 262864330.286117196083 1 60350.262841750 2024-02-10T06:18:29.527224+00:00 19994330.286316841841 27870000.000047583133 262864330.286360740662 1 60350.262853264 2024-02-10T06:18:30.522014+00:00 19994330.286154292524 27870000.000019922853 262864330.286170512438 1 60350.262864830 2024-02-10T06:18:31.521284+00:00 19994330.286118071526 27870000.000025607646 262864330.286139965057 1 60350.262876426 2024-02-10T06:18:32.523223+00:00 19994330.286097273231 27869999.999898370355 262864330.285991966724 1 60350.262887980 2024-02-10T06:18:33.521478+00:00 19994330.286259144545 27869999.999928709120 262864330.286184161901 1 60350.262899565 2024-02-10T06:18:34.522355+00:00 19994330.285929873586 27869999.999951042235 262864330.285877227783 1 60350.262911206 2024-02-10T06:18:35.528159+00:00 19994330.286271903664 27869999.999992132187 262864330.286260336637 1 60350.262922711 2024-02-10T06:18:36.522258+00:00 19994330.286398153752 27869999.999967724085 262864330.286362171173 1 60350.262934327 2024-02-10T06:18:37.525847+00:00 19994330.285880297422 27870000.000004421920 262864330.285881012678 1 60350.262945848 2024-02-10T06:18:38.521239+00:00 19994330.286197904497 27870000.000011786819 262864330.286206007004 1 60350.262957486 2024-02-10T06:18:39.526793+00:00 19994330.286039344966 27870000.000065717846 262864330.286101371050 1 60350.262969065 2024-02-10T06:18:40.527166+00:00 19994330.286353912205 27870000.000055707991 262864330.286405920982 1 60350.262980598 2024-02-10T06:18:41.523657+00:00 19994330.285810019821 27870000.000007357448 262864330.285813689232 1 60350.262992237 2024-02-10T06:18:42.529238+00:00 19994330.286141514778 27869999.999980501831 262864330.286118328571 1 60350.263003769 2024-02-10T06:18:43.525619+00:00 19994330.285973161459 27869999.999933425337 262864330.285902887583 1 60350.263015328 2024-02-10T06:18:44.524324+00:00 19994330.286256700754 27870000.000004824251 262864330.286257833242 1 60350.263026880 2024-02-10T06:18:45.522393+00:00 19994330.286173917353 27869999.999955754727 262864330.286125957966 1 60350.263038481 2024-02-10T06:18:46.524765+00:00 19994330.286171142012 27870000.000021643937 262864330.286189079285 1 60350.263050037 2024-02-10T06:18:47.523193+00:00 19994330.286090947688 27870000.000020325184 262864330.286107569933 1 60350.263061616 2024-02-10T06:18:48.523568+00:00 19994330.286100275815 27869999.999982118607 262864330.286078691483 1 60350.263073174 2024-02-10T06:18:49.522216+00:00 19994330.286282174289 27870000.000080849975 262864330.286359339952 1 60350.263084762 2024-02-10T06:18:50.523423+00:00 19994330.285928990692 27870000.000000450760 262864330.285925745964 1 60350.263096308 2024-02-10T06:18:51.521018+00:00 19994330.286166403443 27870000.000070914626 262864330.286233633757 1 60350.263107889 2024-02-10T06:18:52.521588+00:00 19994330.286229196936 27870000.000009134412 262864330.286234617233 1 60350.263119472 2024-02-10T06:18:53.522376+00:00 19994330.286049678922 27870000.000045277178 262864330.286091268063 1 60350.263131038 2024-02-10T06:18:54.521687+00:00 19994330.286129821092 27869999.999960456043 262864330.286086589098 1 60350.263142613 2024-02-10T06:18:55.521767+00:00 19994330.286033231765 27869999.999941118062 262864330.285970658064 1 60350.263154174 2024-02-10T06:18:56.520655+00:00 19994330.285970021039 27869999.999993506819 262864330.285959839821 1 60350.263165743 2024-02-10T06:18:57.520178+00:00 19994330.286115784198 27869999.999968115240 262864330.286080211401 1 60350.263177319 2024-02-10T06:18:58.520365+00:00 19994330.286217838526 27869999.999988943338 262864330.286203086376 1 60350.263188915 2024-02-10T06:18:59.522282+00:00 19994330.286326199770 27870000.000040106475 262864330.286362618208 1 60350.263200521 2024-02-10T06:19:00.525020+00:00 19994330.286070242524 27869999.999964155257 262864330.286030709743 1 60350.263212242 2024-02-10T06:19:01.537743+00:00 19994330.286145769060 27870000.000066779554 262864330.286208868027 1 60350.263223683 2024-02-10T06:19:02.526226+00:00 19994330.286027383059 27870000.000012904406 262864330.286036580801 1 60350.263235230 2024-02-10T06:19:03.523907+00:00 19994330.286388255656 27870000.000022437423 262864330.286406993866 1 60350.263246777 2024-02-10T06:19:04.521592+00:00 19994330.286000836641 27870000.000028770417 262864330.286025911570 1 60350.263258361 2024-02-10T06:19:05.522367+00:00 19994330.286202292889 27869999.999956790358 262864330.286155372858 1 60350.263269980 2024-02-10T06:19:06.526218+00:00 19994330.286343861371 27869999.999976083636 262864330.286316275597 1 60350.263281518 2024-02-10T06:19:07.523162+00:00 19994330.286166060716 27869999.999961696565 262864330.286124080420 1 60350.263293169 2024-02-10T06:19:08.529850+00:00 19994330.286034829915 27869999.999989543110 262864330.286020666361 1 60350.263304661 2024-02-10T06:19:09.522714+00:00 19994330.286270122975 27869999.999973911792 262864330.286240339279 1 60350.263316274 2024-02-10T06:19:10.526080+00:00 19994330.286233130842 27870000.000033345073 262864330.286262780428 1 60350.263327857 2024-02-10T06:19:11.526843+00:00 19994330.285962235183 27870000.000058632344 262864330.286017149687 1 60350.263339371 2024-02-10T06:19:12.521675+00:00 19994330.286151219159 27870000.000025231391 262864330.286172777414 1 60350.263350981 2024-02-10T06:19:13.524744+00:00 19994330.286142084748 27870000.000043891370 262864330.286182284355 1 60350.263362572 2024-02-10T06:19:14.526162+00:00 19994330.286109570414 27870000.000019472092 262864330.286125332117 1 60350.263374127 2024-02-10T06:19:15.524584+00:00 19994330.286272767931 27869999.999994415790 262864330.286263495684 1 60350.263385691 2024-02-10T06:19:16.523691+00:00 19994330.286127146333 27869999.999967299402 262864330.286090761423 1 60350.263397279 2024-02-10T06:19:17.524904+00:00 19994330.285923331976 27869999.999909222126 262864330.285828858614 1 60350.263408842 2024-02-10T06:19:18.523977+00:00 19994330.286019880325 27869999.999972037971 262864330.285988241434 1 60350.263420387 2024-02-10T06:19:19.521454+00:00 19994330.286332190037 27870000.000040080398 262864330.286368578672 1 60350.263431955 2024-02-10T06:19:20.520883+00:00 19994330.286060471088 27870000.000029597431 262864330.286086380482 1 60350.263443536 2024-02-10T06:19:21.521473+00:00 19994330.285989187658 27870000.000077739358 262864330.286063224077 1 60350.263455098 2024-02-10T06:19:22.520513+00:00 19994330.286269966513 27870000.000105209649 262864330.286371469498 1 60350.263466682 2024-02-10T06:19:23.521308+00:00 19994330.286043502390 27870000.000060610473 262864330.286100417376 1 60350.263478257 2024-02-10T06:19:24.521374+00:00 19994330.286085579544 27870000.000051647425 262864330.286133527756 1 60350.263489877 2024-02-10T06:19:25.525338+00:00 19994330.286186978221 27870000.000034771860 262864330.286218047142 1 60350.263501445 2024-02-10T06:19:26.524843+00:00 19994330.286278318614 27869999.999982997775 262864330.286257624626 1 60350.263512997 2024-02-10T06:19:27.522963+00:00 19994330.286299724132 27869999.999940842390 262864330.286236882210 1 60350.263524588 2024-02-10T06:19:28.524379+00:00 19994330.286068741232 27869999.999974999577 262864330.286040037870 1 60350.263536200 2024-02-10T06:19:29.527710+00:00 19994330.286179091781 27869999.999918192625 262864330.286093592644 1 60350.263547702 2024-02-10T06:19:30.521453+00:00 19994330.286225944757 27869999.999989941716 262864330.286212176085 1 60350.263559268 2024-02-10T06:19:31.520762+00:00 19994330.285991564393 27870000.000006947666 262864330.285994827747 1 60350.263570827 2024-02-10T06:19:32.519446+00:00 19994330.286199677736 27870000.000046834350 262864330.286242842674 1 60350.263582460 2024-02-10T06:19:33.524548+00:00 19994330.286103587598 27870000.000054817647 262864330.286154687405 1 60350.263594000 2024-02-10T06:19:34.521595+00:00 19994330.286243196577 27870000.000064078718 262864330.286303579807 1 60350.263605590 2024-02-10T06:19:35.522937+00:00 19994330.285990864038 27870000.000062793493 262864330.286049962044 1 60350.263617169 2024-02-10T06:19:36.523436+00:00 19994330.286170206964 27870000.000007160008 262864330.286173671484 1 60350.263628720 2024-02-10T06:19:37.521390+00:00 19994330.286216866225 27869999.999972857535 262864330.286186009645 1 60350.263640309 2024-02-10T06:19:38.522724+00:00 19994330.285985901952 27869999.999940093607 262864330.285922288895 1 60350.263651906 2024-02-10T06:19:39.524634+00:00 19994330.286066632718 27869999.999918114394 262864330.285981029272 1 60350.263663501 2024-02-10T06:19:40.526469+00:00 19994330.286113917828 27869999.999946739525 262864330.286056965590 1 60350.263675046 2024-02-10T06:19:41.523998+00:00 19994330.286201860756 27869999.999973550439 262864330.286171704531 1 60350.263686629 2024-02-10T06:19:42.524694+00:00 19994330.286008149385 27870000.000009413809 262864330.286013871431 1 60350.263698252 2024-02-10T06:19:43.528987+00:00 19994330.286128427833 27870000.000057354569 262864330.286182075739 1 60350.263709787 2024-02-10T06:19:44.525644+00:00 19994330.286172632128 27870000.000017020851 262864330.286185950041 1 60350.263721419 2024-02-10T06:19:45.530546+00:00 19994330.286256376654 27870000.000049497932 262864330.286302179098 1 60350.263732901 2024-02-10T06:19:46.522688+00:00 19994330.286283105612 27870000.000086352229 262864330.286365777254 1 60350.263744451 2024-02-10T06:19:47.520569+00:00 19994330.286153618246 27870000.000002153218 262864330.286152064800 1 60350.263756029 2024-02-10T06:19:48.520898+00:00 19994330.286016408354 27869999.999942600727 262864330.285955309868 1 60350.263767638 2024-02-10T06:19:49.523895+00:00 19994330.286262758076 27869999.999938309193 262864330.286197364330 1 60350.263779176 2024-02-10T06:19:50.520841+00:00 19994330.286035422236 27869999.999952044338 262864330.285983771086 1 60350.263790758 2024-02-10T06:19:51.521516+00:00 19994330.286184422672 27869999.999973457307 262864330.286154180765 1 60350.263802365 2024-02-10T06:19:52.524378+00:00 19994330.286322928965 27869999.999997004867 262864330.286316245794 1 60350.263813911 2024-02-10T06:19:53.521913+00:00 19994330.286290951073 27870000.000002563000 262864330.286289811134 1 60350.263825496 2024-02-10T06:19:54.522810+00:00 19994330.286139238626 27870000.000023420900 262864330.286158978939 1 60350.263837074 2024-02-10T06:19:55.523220+00:00 19994330.286230649799 27870000.000074129552 262864330.286301076412 1 60350.263848658 2024-02-10T06:19:56.524016+00:00 19994330.285991948098 27870000.000021342188 262864330.286009579897 1 60350.263860223 2024-02-10T06:19:57.523233+00:00 19994330.286084763706 27870000.000043068081 262864330.286124140024 1 60350.263871786 2024-02-10T06:19:58.522309+00:00 19994330.286140184850 27870000.000006310642 262864330.286142796278 1 60350.263883344 2024-02-10T06:19:59.520937+00:00 19994330.286506701261 27869999.999961674213 262864330.286464691162 1 60350.263894979 2024-02-10T06:20:00.526155+00:00 19994330.285880889744 27869999.999933961779 262864330.285811156034 1 60350.263906510 2024-02-10T06:20:01.522447+00:00 19994330.286242585629 27869999.999936152250 262864330.286175042391 1 60350.263918305 2024-02-10T06:20:02.541547+00:00 19994330.285960268229 27869999.999949317425 262864330.285905867815 1 60350.263929893 2024-02-10T06:20:03.542763+00:00 19994330.286158625036 27869999.999969374388 262864330.286124289036 1 60350.263941397 2024-02-10T06:20:04.536714+00:00 19994330.286224707961 27869999.999967694283 262864330.286188721657 1 60350.263953063 2024-02-10T06:20:05.544607+00:00 19994330.286340732127 27869999.999938357621 262864330.286275416613 1 60350.263964484 2024-02-10T06:20:06.531479+00:00 19994330.286090366542 27870000.000020343810 262864330.286107033491 1 60350.263975993 2024-02-10T06:20:07.525758+00:00 19994330.286104224622 27870000.000033013523 262864330.286133557558 1 60350.263987673 2024-02-10T06:20:08.534985+00:00 19994330.286159917712 27870000.000034481287 262864330.286190688610 1 60350.263999191 2024-02-10T06:20:09.530061+00:00 19994330.286261096597 27869999.999959845096 262864330.286217272282 1 60350.264010790 2024-02-10T06:20:10.532271+00:00 19994330.286181937903 27869999.999969638884 262864330.286147862673 1 60350.264022308 2024-02-10T06:20:11.527435+00:00 19994330.286062195897 27869999.999949939549 262864330.286008417606 1 60350.264033836 2024-02-10T06:20:12.523407+00:00 19994330.286115333438 27869999.999964222312 262864330.286075890064 1 60350.264045465 2024-02-10T06:20:13.528161+00:00 19994330.286194693297 27869999.999918524176 262864330.286109507084 1 60350.264057003 2024-02-10T06:20:14.525052+00:00 19994330.285842943937 27869999.999991238117 262864330.285830497742 1 60350.264068576 2024-02-10T06:20:15.524960+00:00 19994330.286224294454 27870000.000035203993 262864330.286255806684 1 60350.264080451 2024-02-10T06:20:16.550931+00:00 19994330.286087591201 27870000.000048138201 262864330.286132037640 1 60350.264091759 2024-02-10T06:20:17.527976+00:00 19994330.285811252892 27870000.000045567751 262864330.285853117704 1 60350.264103300 2024-02-10T06:20:18.525102+00:00 19994330.286129832268 27870000.000045582652 262864330.286171734333 1 60350.264114849 2024-02-10T06:20:19.522933+00:00 19994330.286234058440 27870000.000011764467 262864330.286242127419 1 60350.264126407 2024-02-10T06:20:20.521536+00:00 19994330.285941235721 27869999.999993823469 262864330.285931378603 1 60350.264138112 2024-02-10T06:20:21.532914+00:00 19994330.286028109491 27869999.999961216003 262864330.285985648632 1 60350.264149565 2024-02-10T06:20:22.522432+00:00 19994330.286217324436 27869999.999995641410 262864330.286209285259 1 60350.264161129 2024-02-10T06:20:23.521603+00:00 19994330.286318734288 27869999.999927744269 262864330.286242783070 1 60350.264172768 2024-02-10T06:20:24.527191+00:00 19994330.286130901426 27869999.999984603375 262864330.286111801863 1 60350.264184384 2024-02-10T06:20:25.530792+00:00 19994330.285907186568 27870000.000014677644 262864330.285918146372 1 60350.264195890 2024-02-10T06:20:26.524870+00:00 19994330.286087393761 27870000.000047203153 262864330.286130905151 1 60350.264207427 2024-02-10T06:20:27.521679+00:00 19994330.286060009152 27870000.000092010945 262864330.286148309708 1 60350.264219008 2024-02-10T06:20:28.522302+00:00 19994330.286339644343 27870000.000073786825 262864330.286409735680 1 60350.264230643 2024-02-10T06:20:29.527569+00:00 19994330.286095786840 27870000.000017177314 262864330.286109268665 1 60350.264242162 2024-02-10T06:20:30.522760+00:00 19994330.286284543574 27870000.000032030046 262864330.286312878132 1 60350.264253736 2024-02-10T06:20:31.522845+00:00 19994330.286196418107 27869999.999979045242 262864330.286171764135 1 60350.264265326 2024-02-10T06:20:32.524156+00:00 19994330.286321718246 27869999.999921359122 262864330.286239385605 1 60350.264276887 2024-02-10T06:20:33.523060+00:00 19994330.285950865597 27869999.999955125153 262864330.285902291536 1 60350.264288450 2024-02-10T06:20:34.522075+00:00 19994330.286038685590 27869999.999951027334 262864330.285986036062 1 60350.264300027 2024-02-10T06:20:35.522360+00:00 19994330.285987917334 27869999.999919146299 262864330.285903364420 1 60350.264311737 2024-02-10T06:20:36.534123+00:00 19994330.285977784544 27869999.999958459288 262864330.285932540894 1 60350.264323179 2024-02-10T06:20:37.522636+00:00 19994330.286043904722 27870000.000062037259 262864330.286102265120 1 60350.264334782 2024-02-10T06:20:38.525203+00:00 19994330.286180626601 27870000.000014353544 262864330.286191284657 1 60350.264346366 2024-02-10T06:20:39.525994+00:00 19994330.286042548716 27870000.000066321343 262864330.286105155945 1 60350.264357908 2024-02-10T06:20:40.523220+00:00 19994330.286214418709 27870000.000034365803 262864330.286245077848 1 60350.264369533 2024-02-10T06:20:41.527708+00:00 19994330.286139439791 27869999.999995678663 262864330.286131411791 1 60350.264381132 2024-02-10T06:20:42.529792+00:00 19994330.286078393459 27870000.000047981739 262864330.286122679710 1 60350.264392668 2024-02-10T06:20:43.526512+00:00 19994330.286069367081 27869999.999998059124 262864330.286063730717 1 60350.264404233 2024-02-10T06:20:44.525688+00:00 19994330.286129884422 27869999.999943479896 262864330.286069691181 1 60350.264415846 2024-02-10T06:20:45.529069+00:00 19994330.286055270582 27869999.999968867749 262864330.286020427942 1 60350.264427379 2024-02-10T06:20:46.525545+00:00 19994330.285920627415 27869999.999993149191 262864330.285910069942 1 60350.264438940 2024-02-10T06:20:47.524396+00:00 19994330.286025013775 27869999.999986298382 262864330.286007612944 1 60350.264450500 2024-02-10T06:20:48.523165+00:00 19994330.286286264658 27870000.000012241304 262864330.286294817924 1 60350.264462095 2024-02-10T06:20:49.525036+00:00 19994330.286013234407 27870000.000012196600 262864330.286021739244 1 60350.264473864 2024-02-10T06:20:50.541827+00:00 19994330.286101225764 27870000.000021312386 262864330.286118835211 1 60350.264485355 2024-02-10T06:20:51.534656+00:00 19994330.286226689816 27870000.000032920390 262864330.286255925894 1 60350.264496800 2024-02-10T06:20:52.523474+00:00 19994330.286215908825 27870000.000007621944 262864330.286219835281 1 60350.264508350 2024-02-10T06:20:53.521478+00:00 19994330.286149814725 27870000.000014584512 262864330.286160707474 1 60350.264520041 2024-02-10T06:20:54.531567+00:00 19994330.286206565797 27869999.999939016998 262864330.286141902208 1 60350.264531663 2024-02-10T06:20:55.535689+00:00 19994330.285952817649 27870000.000000886619 262864330.285950005054 1 60350.264543101 2024-02-10T06:20:56.523932+00:00 19994330.286023519933 27869999.999967634678 262864330.285987466574 1 60350.264554664 2024-02-10T06:20:57.522990+00:00 19994330.286280132830 27869999.999990198761 262864330.286266624928 1 60350.264566308 2024-02-10T06:20:58.528987+00:00 19994330.286103650928 27870000.000004108995 262864330.286104083061 1 60350.264577933 2024-02-10T06:20:59.533417+00:00 19994330.286275096238 27869999.999965015799 262864330.286236405373 1 60350.264589657 2024-02-10T06:21:00.546346+00:00 19994330.285997629166 27870000.000023484230 262864330.286017417908 1 60350.264601030 2024-02-10T06:21:01.529004+00:00 19994330.286329135299 27870000.000073838979 262864330.286399304867 1 60350.264612619 2024-02-10T06:21:02.530298+00:00 19994330.286211308092 27870000.000025600195 262864330.286233216524 1 60350.264624197 2024-02-10T06:21:03.530605+00:00 19994330.286222800612 27869999.999955087900 262864330.286174178123 1 60350.264635684 2024-02-10T06:21:04.523073+00:00 19994330.286048531532 27869999.999973531812 262864330.286018371582 1 60350.264647285 2024-02-10T06:21:05.525366+00:00 19994330.286461416632 27870000.000009045005 262864330.286466777325 1 60350.264658828 2024-02-10T06:21:06.522718+00:00 19994330.286077138036 27869999.999941572547 262864330.286015033722 1 60350.264670461 2024-02-10T06:21:07.527827+00:00 19994330.286033444107 27870000.000010687858 262864330.286040455103 1 60350.264682014 2024-02-10T06:21:08.526021+00:00 19994330.285916227847 27870000.000011786819 262864330.285924345255 1 60350.264693563 2024-02-10T06:21:09.523874+00:00 19994330.286572139710 27869999.999966405332 262864330.286534845829 1 60350.264705163 2024-02-10T06:21:10.526095+00:00 19994330.286015227437 27870000.000019304454 262864330.286030828953 1 60350.264716712 2024-02-10T06:21:11.523952+00:00 19994330.285834841430 27870000.000015694648 262864330.285846859217 1 60350.264728310 2024-02-10T06:21:12.525967+00:00 19994330.286295060068 27870000.000029813498 262864330.286321163177 1 60350.264739965 2024-02-10T06:21:13.532973+00:00 19994330.285879526287 27869999.999995473772 262864330.285871297121 1 60350.264751617 2024-02-10T06:21:14.539718+00:00 19994330.286275073886 27869999.999985903502 262864330.286257266998 1 60350.264763149 2024-02-10T06:21:15.536059+00:00 19994330.286099597812 27869999.999954458326 262864330.286050379276 1 60350.264774665 2024-02-10T06:21:16.531032+00:00 19994330.286103039980 27870000.000002928078 262864330.286102265120 1 60350.264786317 2024-02-10T06:21:17.537822+00:00 19994330.286059208214 27869999.999979779124 262864330.286035299301 1 60350.264797734 2024-02-10T06:21:18.524193+00:00 19994330.286226853728 27869999.999958489090 262864330.286181628704 1 60350.264809363 2024-02-10T06:21:19.528940+00:00 19994330.286224368960 27870000.000018447638 262864330.286239117384 1 60350.264820930 2024-02-10T06:21:20.528306+00:00 19994330.286081966013 27869999.999940786511 262864330.286019057035 1 60350.264832505 2024-02-10T06:21:21.528455+00:00 19994330.286069937050 27870000.000036235899 262864330.286102473736 1 60350.264844130 2024-02-10T06:21:22.532832+00:00 19994330.286203425378 27870000.000011723489 262864330.286211431026 1 60350.264855683 2024-02-10T06:21:23.530991+00:00 19994330.286171879619 27870000.000068914145 262864330.286237090826 1 60350.264867235 2024-02-10T06:21:24.529074+00:00 19994330.285968795419 27869999.999984700233 262864330.285949826241 1 60350.264879066 2024-02-10T06:21:25.551332+00:00 19994330.286099806428 27869999.999977245927 262864330.286073327065 1 60350.264890423 2024-02-10T06:21:26.532500+00:00 19994330.285993564874 27870000.000014498830 262864330.286004364491 1 60350.264902023 2024-02-10T06:21:27.534809+00:00 19994330.286104816943 27869999.999984405935 262864330.286085546017 1 60350.264913515 2024-02-10T06:21:28.527713+00:00 19994330.286130011082 27869999.999939151108 262864330.286065459251 1 60350.264925151 2024-02-10T06:21:29.533028+00:00 19994330.286120600998 27869999.999964188784 262864330.286081075668 1 60350.264936720 2024-02-10T06:21:30.532631+00:00 19994330.286211151630 27869999.999997735023 262864330.286205202341 1 60350.264948260 2024-02-10T06:21:31.529682+00:00 19994330.286293387413 27870000.000014267862 262864330.286303967237 1 60350.264959854 2024-02-10T06:21:32.531399+00:00 19994330.286362033337 27870000.000042814761 262864330.286401152611 1 60350.264971446 2024-02-10T06:21:33.532962+00:00 19994330.286023035645 27870000.000073418021 262864330.286092758179 1 60350.264982947 2024-02-10T06:21:34.526610+00:00 19994330.286169029772 27870000.000017866492 262864330.286183208227 1 60350.264994595 2024-02-10T06:21:35.532972+00:00 19994330.286105506122 27870000.000009056181 262864330.286110877991 1 60350.265006168 2024-02-10T06:21:36.532889+00:00 19994330.286044359207 27869999.999989978969 262864330.286030650139 1 60350.265017739 2024-02-10T06:21:37.532714+00:00 19994330.286058504134 27870000.000016085804 262864330.286070913076 1 60350.265029288 2024-02-10T06:21:38.530523+00:00 19994330.286103166640 27870000.000005997717 262864330.286105453968 1 60350.265040784 2024-02-10T06:21:39.523713+00:00 19994330.286333136261 27869999.999960582703 262864330.286290019751 1 60350.265052370 2024-02-10T06:21:40.524795+00:00 19994330.286035325378 27870000.000000223517 262864330.286031872034 1 60350.265064206 2024-02-10T06:21:41.547418+00:00 19994330.285799678415 27869999.999972809106 262864330.285768806934 1 60350.265075582 2024-02-10T06:21:42.530276+00:00 19994330.286277212203 27870000.000003572553 262864330.286277085543 1 60350.265087145 2024-02-10T06:21:43.529343+00:00 19994330.286163631827 27870000.000034064054 262864330.286193996668 1 60350.265098754 2024-02-10T06:21:44.532398+00:00 19994330.286211732775 27870000.000087607652 262864330.286295652390 1 60350.265110361 2024-02-10T06:21:45.535171+00:00 19994330.286042731255 27870000.000030741096 262864330.286069780588 1 60350.265121998 2024-02-10T06:21:46.540650+00:00 19994330.286126546562 27870000.000018689781 262864330.286141544580 1 60350.265133453 2024-02-10T06:21:47.530295+00:00 19994330.286117933691 27869999.999999947846 262864330.286114186049 1 60350.265144982 2024-02-10T06:21:48.526495+00:00 19994330.286258500069 27869999.999927010387 262864330.286181807518 1 60350.265156640 2024-02-10T06:21:49.533698+00:00 19994330.285903107375 27869999.999959308654 262864330.285858720541 1 60350.265168302 2024-02-10T06:21:50.541321+00:00 19994330.286421339959 27869999.999919615686 262864330.286337256432 1 60350.265179725 2024-02-10T06:21:51.528224+00:00 19994330.285968787968 27869999.999919075519 262864330.285884171724 1 60350.265191317 2024-02-10T06:21:52.529760+00:00 19994330.286233805120 27869999.999943949282 262864330.286174058914 1 60350.265202904 2024-02-10T06:21:53.530929+00:00 19994330.286008596420 27870000.000043127686 262864330.286048024893 1 60350.265214587 2024-02-10T06:21:54.540308+00:00 19994330.286229368299 27869999.999960318208 262864330.286185979843 1 60350.265226165 2024-02-10T06:21:55.540652+00:00 19994330.286071274430 27870000.000025171787 262864330.286092758179 1 60350.265237617 2024-02-10T06:21:56.530158+00:00 19994330.285992350429 27870000.000028003007 262864330.286016672850 1 60350.265249217 2024-02-10T06:21:57.532329+00:00 19994330.286110125482 27870000.000018116087 262864330.286124557257 1 60350.265260849 2024-02-10T06:21:58.537380+00:00 19994330.286057509482 27869999.999997034669 262864330.286050826311 1 60350.265272397 2024-02-10T06:21:59.535113+00:00 19994330.286132220179 27870000.000011567026 262864330.286140084267 1 60350.265284080 2024-02-10T06:22:00.544482+00:00 19994330.286438070238 27869999.999950878322 262864330.286385267973 1 60350.265295549 2024-02-10T06:22:01.535465+00:00 19994330.285832956433 27870000.000011108816 262864330.285840392113 1 60350.265307074 2024-02-10T06:22:02.531213+00:00 19994330.286272838712 27869999.999969333410 262864330.286238491535 1 60350.265318595 2024-02-10T06:22:03.526618+00:00 19994330.286062933505 27870000.000004041940 262864330.286063283682 1 60350.265330311 2024-02-10T06:22:04.538902+00:00 19994330.286071360111 27870000.000098865479 262864330.286166518927 1 60350.265341806 2024-02-10T06:22:05.532054+00:00 19994330.286274891347 27870000.000016849488 262864330.286288022995 1 60350.265353348 2024-02-10T06:22:06.529223+00:00 19994330.286005277187 27870000.000091537833 262864330.286093145609 1 60350.265364932 2024-02-10T06:22:07.530130+00:00 19994330.286007646471 27870000.000023145229 262864330.286027103662 1 60350.265376502 2024-02-10T06:22:08.529789+00:00 19994330.286144614220 27869999.999975707382 262864330.286116629839 1 60350.265388073 2024-02-10T06:22:09.529561+00:00 19994330.286218218505 27869999.999998752028 262864330.286213278770 1 60350.265399602 2024-02-10T06:22:10.525633+00:00 19994330.286134291440 27869999.999948006123 262864330.286078602076 1 60350.265411187 2024-02-10T06:22:11.526549+00:00 19994330.286087848246 27869999.999998796731 262864330.286082953215 1 60350.265422800 2024-02-10T06:22:12.529919+00:00 19994330.286160707474 27869999.999969054013 262864330.286126077175 1 60350.265434388 2024-02-10T06:22:13.531108+00:00 19994330.286146633327 27869999.999960239977 262864330.286103188992 1 60350.265445930 2024-02-10T06:22:14.528337+00:00 19994330.286125317216 27869999.999954953790 262864330.286076545715 1 60350.265457745 2024-02-10T06:22:15.549146+00:00 19994330.286223836243 27870000.000058669597 262864330.286278814077 1 60350.265469017 2024-02-10T06:22:16.523102+00:00 19994330.286057084799 27870000.000098560005 262864330.286151945591 1 60350.265480618 2024-02-10T06:22:17.525400+00:00 19994330.285915527493 27870000.000074751675 262864330.285986572504 1 60350.265492217 2024-02-10T06:22:18.527544+00:00 19994330.286099664867 27870000.000021927059 262864330.286117911339 1 60350.265503870 2024-02-10T06:22:19.534345+00:00 19994330.286106128246 27870000.000044662505 262864330.286147117615 1 60350.265515333 2024-02-10T06:22:20.524733+00:00 19994330.286171916872 27870000.000002693385 262864330.286170899868 1 60350.265526891 2024-02-10T06:22:21.523347+00:00 19994330.286011476070 27869999.999961607158 262864330.285969406366 1 60350.265538447 2024-02-10T06:22:22.521816+00:00 19994330.286284439266 27869999.999927401543 262864330.286208152771 1 60350.265550040 2024-02-10T06:22:23.523433+00:00 19994330.286024801433 27869999.999938674271 262864330.285959780216 1 60350.265561964 2024-02-10T06:22:24.553728+00:00 19994330.286082159728 27869999.999979328364 262864330.286057770252 1 60350.265573240 2024-02-10T06:22:25.527971+00:00 19994330.285980265588 27869999.999968323857 262864330.285944879055 1 60350.265584786 2024-02-10T06:22:26.525571+00:00 19994330.286232490093 27869999.999974582344 262864330.286203384399 1 60350.265596338 2024-02-10T06:22:27.523594+00:00 19994330.286105703562 27869999.999996092170 262864330.286098092794 1 60350.265607919 2024-02-10T06:22:28.524161+00:00 19994330.286272130907 27870000.000061873347 262864330.286330312490 1 60350.265619479 2024-02-10T06:22:29.522987+00:00 19994330.285987969488 27870000.000045154244 262864330.286029428244 1 60350.265631047 2024-02-10T06:22:30.522486+00:00 19994330.285884734243 27869999.999994944781 262864330.285875976086 1 60350.265642635 2024-02-10T06:22:31.523656+00:00 19994330.286146283150 27870000.000016517937 262864330.286159098148 1 60350.265654268 2024-02-10T06:22:32.528715+00:00 19994330.286025933921 27869999.999960210174 262864330.285982459784 1 60350.265665823 2024-02-10T06:22:33.527054+00:00 19994330.285950187594 27869999.999967750162 262864330.285914242268 1 60350.265677435 2024-02-10T06:22:34.530372+00:00 19994330.286272898316 27869999.999930921942 262864330.286200106144 1 60350.265688932 2024-02-10T06:22:35.523733+00:00 19994330.286174263805 27870000.000030290335 262864330.286200851202 1 60350.265700534 2024-02-10T06:22:36.526145+00:00 19994330.286083146930 27870000.000002596527 262864330.286082029343 1 60350.265712068 2024-02-10T06:22:37.522660+00:00 19994330.286257337779 27870000.000057641417 262864330.286311268806 1 60350.265723656 2024-02-10T06:22:38.523919+00:00 19994330.286281641573 27870000.000061947852 262864330.286339908838 1 60350.265735275 2024-02-10T06:22:39.527736+00:00 19994330.286236181855 27870000.000107564032 262864330.286340057850 1 60350.265746775 2024-02-10T06:22:40.521320+00:00 19994330.286150235683 27870000.000070694834 262864330.286217242479 1 60350.265758564 2024-02-10T06:22:41.539963+00:00 19994330.286057211459 27870000.000016633421 262864330.286070138216 1 60350.265770039 2024-02-10T06:22:42.531385+00:00 19994330.286153864115 27869999.999986946583 262864330.286137104034 1 60350.265781659 2024-02-10T06:22:43.535326+00:00 19994330.285953555256 27870000.000005673617 262864330.285955518484 1 60350.265793119 2024-02-10T06:22:44.525468+00:00 19994330.286108940840 27869999.999914757907 262864330.286020010710 1 60350.265804799 2024-02-10T06:22:45.534668+00:00 19994330.286061082035 27869999.999918520451 262864330.285975903273 1 60350.265816304 2024-02-10T06:22:46.528683+00:00 19994330.286176770926 27870000.000015050173 262864330.286188125610 1 60350.265827829 2024-02-10T06:22:47.524379+00:00 19994330.286018762738 27869999.999934155494 262864330.285949230194 1 60350.265839537 2024-02-10T06:22:48.535991+00:00 19994330.286201562732 27869999.999986968935 262864330.286184847355 1 60350.265851053 2024-02-10T06:22:49.531031+00:00 19994330.285869941115 27870000.000002488494 262864330.285868763924 1 60350.265862639 2024-02-10T06:22:50.532032+00:00 19994330.286044642329 27870000.000049747527 262864330.286090672016 1 60350.265874198 2024-02-10T06:22:51.530672+00:00 19994330.286087866873 27870000.000013668090 262864330.286097854376 1 60350.265885744 2024-02-10T06:22:52.528312+00:00 19994330.286176964641 27870000.000003371388 262864330.286176621914 1 60350.265897366 2024-02-10T06:22:53.532436+00:00 19994330.285975620151 27870000.000000394881 262864330.285972297192 1 60350.265909153 2024-02-10T06:22:54.550807+00:00 19994330.285852931440 27869999.999971847981 262864330.285821080208 1 60350.265920507 2024-02-10T06:22:55.531807+00:00 19994330.286143101752 27869999.999939940870 262864330.286079347134 1 60350.265932082 2024-02-10T06:22:56.531896+00:00 19994330.286172702909 27869999.999941576272 262864330.286110579967 1 60350.265943629 2024-02-10T06:22:57.529513+00:00 19994330.285811904818 27869999.999977670610 262864330.285785883665 1 60350.265955239 2024-02-10T06:22:58.532626+00:00 19994330.286181919277 27870000.000032987446 262864330.286211222410 1 60350.265966695 2024-02-10T06:22:59.522461+00:00 19994330.286474913359 27870000.000028640032 262864330.286499857903 1 60350.265978413 2024-02-10T06:23:00.534863+00:00 19994330.285830717534 27870000.000042155385 262864330.285869151354 1 60350.265989916 2024-02-10T06:23:01.528760+00:00 19994330.286139354110 27870000.000053618103 262864330.286189258099 1 60350.266001465 2024-02-10T06:23:02.526538+00:00 19994330.286000665277 27870000.000016976148 262864330.286013960838 1 60350.266012968 2024-02-10T06:23:03.520425+00:00 19994330.286244090647 27870000.000014882535 262864330.286255270243 1 60350.266024544 2024-02-10T06:23:04.520647+00:00 19994330.286136049777 27869999.999999236315 262864330.286131590605 1 60350.266036163 2024-02-10T06:23:05.524469+00:00 19994330.285910464823 27870000.000021632761 262864330.285928398371 1 60350.266047711 2024-02-10T06:23:06.522260+00:00 19994330.285792469978 27870000.000000141561 262864330.285788923502 1 60350.266059275 2024-02-10T06:23:07.521373+00:00 19994330.286274641752 27869999.999995194376 262864330.286266148090 1 60350.266070852 2024-02-10T06:23:08.521640+00:00 19994330.285895269364 27869999.999962605536 262864330.285854160786 1 60350.266082425 2024-02-10T06:23:09.521534+00:00 19994330.286022588611 27870000.000004097819 262864330.286023020744 1 60350.266094027 2024-02-10T06:23:10.523960+00:00 19994330.286246750504 27870000.000015541911 262864330.286258608103 1 60350.266105634 2024-02-10T06:23:11.526766+00:00 19994330.286039218307 27870000.000004231930 262864330.286039769650 1 60350.266117223 2024-02-10T06:23:12.528045+00:00 19994330.286220896989 27870000.000028651208 262864330.286245852709 1 60350.266128814 2024-02-10T06:23:13.529500+00:00 19994330.286023482680 27870000.000010903925 262864330.286030709743 1 60350.266140382 2024-02-10T06:23:14.528983+00:00 19994330.286179658026 27869999.999992132187 262864330.286168098450 1 60350.266151982 2024-02-10T06:23:15.531251+00:00 19994330.285977706313 27869999.999992500991 262864330.285966515541 1 60350.266163500 2024-02-10T06:23:16.526399+00:00 19994330.286108236760 27869999.999980200082 262864330.286084741354 1 60350.266175047 2024-02-10T06:23:17.524001+00:00 19994330.286329142749 27870000.000001020730 262864330.286326467991 1 60350.266186623 2024-02-10T06:23:18.524239+00:00 19994330.286249287426 27869999.999972008169 262864330.286217600107 1 60350.266198293 2024-02-10T06:23:19.532534+00:00 19994330.286312349141 27869999.999992992729 262864330.286301642656 1 60350.266209765 2024-02-10T06:23:20.523683+00:00 19994330.286003172398 27870000.000000230968 262864330.285999715328 1 60350.266221545 2024-02-10T06:23:21.541486+00:00 19994330.286257866770 27870000.000018510967 262864330.286272674799 1 60350.266233014 2024-02-10T06:23:22.532407+00:00 19994330.285907760262 27870000.000013299286 262864330.285917341709 1 60350.266244540 2024-02-10T06:23:23.528245+00:00 19994330.286117810756 27870000.000027116388 262864330.286141246557 1 60350.266256112 2024-02-10T06:23:24.528052+00:00 19994330.286092773080 27870000.000004939735 262864330.286094009876 1 60350.266267927 2024-02-10T06:23:25.548941+00:00 19994330.286170501262 27869999.999986782670 262864330.286153584719 1 60350.266279502 2024-02-10T06:23:26.548941+00:00 19994330.286274127662 27869999.999966196716 262864330.286236643791 1 60350.266290764 2024-02-10T06:23:27.521986+00:00 19994330.286102827638 27869999.999927986413 262864330.286027133465 1 60350.266302396 2024-02-10T06:23:28.526969+00:00 19994330.285990398377 27869999.999945938587 262864330.285932630301 1 60350.266313994 2024-02-10T06:23:29.529094+00:00 19994330.286171004176 27869999.999940708280 262864330.286108016968 1 60350.266325486 2024-02-10T06:23:30.521965+00:00 19994330.286099296063 27869999.999977387488 262864330.286072969437 1 60350.266337185 2024-02-10T06:23:31.532788+00:00 19994330.286168251187 27870000.000030517578 262864330.286195069551 1 60350.266348709 2024-02-10T06:23:32.528460+00:00 19994330.286177646369 27870000.000030782074 262864330.286204725504 1 60350.266360252 2024-02-10T06:23:33.525811+00:00 19994330.286033850163 27870000.000038221478 262864330.286068350077 1 60350.266371939 2024-02-10T06:23:34.535557+00:00 19994330.286144476384 27870000.000022251159 262864330.286163032055 1 60350.266383550 2024-02-10T06:23:35.538716+00:00 19994330.286102343351 27870000.000027168542 262864330.286125838757 1 60350.266394996 2024-02-10T06:23:36.527610+00:00 19994330.286041069776 27869999.999990683049 262864330.286028057337 1 60350.266406593 2024-02-10T06:23:37.529621+00:00 19994330.286316461861 27870000.000004693866 262864330.286317467690 1 60350.266418224 2024-02-10T06:23:38.534534+00:00 19994330.286123786122 27869999.999947845936 262864330.286067932844 1 60350.266429691 2024-02-10T06:23:39.525299+00:00 19994330.286127507687 27869999.999971553683 262864330.286095380783 1 60350.266441245 2024-02-10T06:23:40.523518+00:00 19994330.286137029529 27870000.000008571893 262864330.286141932011 1 60350.266452923 2024-02-10T06:23:41.532578+00:00 19994330.286387987435 27870000.000035334378 262864330.286419630051 1 60350.266464491 2024-02-10T06:23:42.532046+00:00 19994330.286251332611 27870000.000075634569 262864330.286323279142 1 60350.266475970 2024-02-10T06:23:43.523803+00:00 19994330.286100681871 27870000.000069133937 262864330.286166131496 1 60350.266487684 2024-02-10T06:23:44.535928+00:00 19994330.286041714251 27870000.000070422888 262864330.286108434200 1 60350.266499203 2024-02-10T06:23:45.531119+00:00 19994330.286139898002 27870000.000028163195 262864330.286164373159 1 60350.266510890 2024-02-10T06:23:46.540894+00:00 19994330.286220390350 27870000.000020578504 262864330.286237269640 1 60350.266522320 2024-02-10T06:23:47.528452+00:00 19994330.285978779197 27870000.000006906688 262864330.285982012749 1 60350.266533922 2024-02-10T06:23:48.530898+00:00 19994330.285976972431 27869999.999945022166 262864330.285918295383 1 60350.266545635 2024-02-10T06:23:49.542856+00:00 19994330.286333054304 27869999.999935515225 262864330.286264866590 1 60350.266557070 2024-02-10T06:23:50.530847+00:00 19994330.286282964051 27869999.999952163547 262864330.286231428385 1 60350.266568622 2024-02-10T06:23:51.528935+00:00 19994330.285993222147 27869999.999984480441 262864330.285973995924 1 60350.266580256 2024-02-10T06:23:52.534079+00:00 19994330.286002572626 27870000.000027846545 262864330.286026716232 1 60350.266591948 2024-02-10T06:23:53.544290+00:00 19994330.286083418876 27869999.999984838068 262864330.286064565182 1 60350.266603342 2024-02-10T06:23:54.528716+00:00 19994330.286030258983 27870000.000019308180 262864330.286045879126 1 60350.266614989 2024-02-10T06:23:55.535080+00:00 19994330.286295857280 27870000.000046815723 262864330.286338984966 1 60350.266626625 2024-02-10T06:23:56.540422+00:00 19994330.286121465266 27870000.000003281981 262864330.286121040583 1 60350.266638061 2024-02-10T06:23:57.528480+00:00 19994330.286428701133 27869999.999955259264 262864330.286380261183 1 60350.266649581 2024-02-10T06:23:58.523831+00:00 19994330.285998661071 27869999.999944839627 262864330.285939812660 1 60350.266661367 2024-02-10T06:23:59.542151+00:00 19994330.285992443562 27869999.999947294593 262864330.285936057568 1 60350.266672775 2024-02-10T06:24:00.527787+00:00 19994330.286261603236 27869999.999973103404 262864330.286231040955 1 60350.266684834 2024-02-10T06:24:01.569688+00:00 19994330.286019291729 27869999.999967448413 262864330.285983055830 1 60350.266695946 2024-02-10T06:24:02.529758+00:00 19994330.285996854305 27869999.999960698187 262864330.285953849554 1 60350.266707546 2024-02-10T06:24:03.531944+00:00 19994330.286243341863 27870000.000032357872 262864330.286272019148 1 60350.266719118 2024-02-10T06:24:04.531800+00:00 19994330.286107432097 27870000.000041175634 262864330.286144912243 1 60350.266730675 2024-02-10T06:24:05.530371+00:00 19994330.286239072680 27870000.000003524125 262864330.286238908768 1 60350.266742252 2024-02-10T06:24:06.530564+00:00 19994330.286106035113 27869999.999966200441 262864330.286068558693 1 60350.266753785 2024-02-10T06:24:07.527029+00:00 19994330.285970021039 27869999.999990113080 262864330.285956442356 1 60350.266765378 2024-02-10T06:24:08.528647+00:00 19994330.285990327597 27870000.000032443553 262864330.286019086838 1 60350.266776932 2024-02-10T06:24:09.526954+00:00 19994330.286309052259 27869999.999939460307 262864330.286244839430 1 60350.266788455 2024-02-10T06:24:10.522533+00:00 19994330.286007892340 27870000.000006649643 262864330.286010831594 1 60350.266800046 2024-02-10T06:24:11.523942+00:00 19994330.286078557372 27869999.999945458025 262864330.286020338535 1 60350.266811925 2024-02-10T06:24:12.550290+00:00 19994330.286157831550 27869999.999977432191 262864330.286131560802 1 60350.266823232 2024-02-10T06:24:13.527218+00:00 19994330.286219298840 27869999.999997958541 262864330.286213576794 1 60350.266834878 2024-02-10T06:24:14.533476+00:00 19994330.286127589643 27869999.999994173646 262864330.286118060350 1 60350.266846361 2024-02-10T06:24:15.525602+00:00 19994330.286274340004 27870000.000025127083 262864330.286295771599 1 60350.266857945 2024-02-10T06:24:16.526444+00:00 19994330.286002177745 27870000.000026836991 262864330.286025315523 1 60350.266869468 2024-02-10T06:24:17.522037+00:00 19994330.286244999617 27870000.000035546720 262864330.286276847124 1 60350.266881165 2024-02-10T06:24:18.532661+00:00 19994330.285848323256 27870000.000026505440 262864330.285871118307 1 60350.266892618 2024-02-10T06:24:19.522191+00:00 19994330.286427009851 27870000.000002216548 262864330.286425530910 1 60350.266904213 2024-02-10T06:24:20.524056+00:00 19994330.286006357521 27869999.999962545931 262864330.285965204239 1 60350.266915783 2024-02-10T06:24:21.523652+00:00 19994330.286003675312 27869999.999927334487 262864330.285927325487 1 60350.266927384 2024-02-10T06:24:22.525983+00:00 19994330.286266092211 27869999.999947942793 262864330.286210328341 1 60350.266938929 2024-02-10T06:24:23.523511+00:00 19994330.286109913141 27870000.000010866672 262864330.286117106676 1 60350.266950698 2024-02-10T06:24:24.540306+00:00 19994330.286002334207 27869999.999970175326 262864330.285968810320 1 60350.266962219 2024-02-10T06:24:25.535705+00:00 19994330.286083906889 27869999.999986838549 262864330.286067038774 1 60350.266973637 2024-02-10T06:24:26.522221+00:00 19994330.286054331809 27870000.000033397228 262864330.286084055901 1 60350.266985209 2024-02-10T06:24:27.522067+00:00 19994330.286278732121 27870000.000054512173 262864330.286329537630 1 60350.266996764 2024-02-10T06:24:28.520390+00:00 19994330.285937745124 27870000.000032309443 262864330.285966366529 1 60350.267008346 2024-02-10T06:24:29.521048+00:00 19994330.286163885146 27870000.000049449503 262864330.286209642887 1 60350.267019904 2024-02-10T06:24:30.519723+00:00 19994330.286137111485 27870000.000011608005 262864330.286145031452 1 60350.267031513 2024-02-10T06:24:31.522759+00:00 19994330.285933971405 27869999.999941498041 262864330.285871773958 1 60350.267043076 2024-02-10T06:24:32.521728+00:00 19994330.286049332470 27869999.999974399805 262864330.286020040512 1 60350.267054665 2024-02-10T06:24:33.523055+00:00 19994330.286240849644 27869999.999964863062 262864330.286202013493 1 60350.267066266 2024-02-10T06:24:34.525404+00:00 19994330.286327075213 27869999.999961793423 262864330.286285161972 1 60350.267077825 2024-02-10T06:24:35.524049+00:00 19994330.286033131182 27870000.000004075468 262864330.286033511162 1 60350.267089429 2024-02-10T06:24:36.526675+00:00 19994330.286253456026 27870000.000048235059 262864330.286297976971 1 60350.267100978 2024-02-10T06:24:37.524506+00:00 19994330.285882025957 27870000.000070929527 262864330.285949259996 1 60350.267112529 2024-02-10T06:24:38.522549+00:00 19994330.285937722772 27870000.000115606934 262864330.286049634218 1 60350.267124130 2024-02-10T06:24:39.524851+00:00 19994330.285984575748 27870000.000081546605 262864330.286062419415 1 60350.267135694 2024-02-10T06:24:40.523918+00:00 19994330.286168951541 27870000.000015981495 262864330.286181241274 1 60350.267147434 2024-02-10T06:24:41.538297+00:00 19994330.286198206246 27870000.000007439405 262864330.286201953888 1 60350.267158858 2024-02-10T06:24:42.525301+00:00 19994330.286139242351 27869999.999963816255 262864330.286099374294 1 60350.267170472 2024-02-10T06:24:43.528771+00:00 19994330.286173388362 27869999.999978248030 262864330.286147952080 1 60350.267181997 2024-02-10T06:24:44.524511+00:00 19994330.286163020879 27870000.000009443611 262864330.286168783903 1 60350.267193707 2024-02-10T06:24:45.536295+00:00 19994330.285990394652 27869999.999941036105 262864330.285927742720 1 60350.267205199 2024-02-10T06:24:46.529209+00:00 19994330.286179758608 27869999.999976973981 262864330.286153018475 1 60350.267216845 2024-02-10T06:24:47.535417+00:00 19994330.286078203470 27869999.999978777021 262864330.286053299904 1 60350.267228516 2024-02-10T06:24:48.543779+00:00 19994330.286062922329 27870000.000032208860 262864330.286091446877 1 60350.267239923 2024-02-10T06:24:49.529327+00:00 19994330.285927265882 27869999.999988105148 262864330.285911679268 1 60350.267251675 2024-02-10T06:24:50.544745+00:00 19994330.286150459200 27869999.999996274710 262864330.286143034697 1 60350.267263269 2024-02-10T06:24:51.546398+00:00 19994330.286271248013 27870000.000036526471 262864330.286304086447 1 60350.267274702 2024-02-10T06:24:52.534212+00:00 19994330.286052629352 27870000.000025544316 262864330.286074459553 1 60350.267286385 2024-02-10T06:24:53.543657+00:00 19994330.286149837077 27869999.999962579459 262864330.286108702421 1 60350.267297951 2024-02-10T06:24:54.542983+00:00 19994330.285936951637 27869999.999989721924 262864330.285922974348 1 60350.267309364 2024-02-10T06:24:55.529023+00:00 19994330.286169402301 27869999.999919276685 262864330.286084979773 1 60350.267320982 2024-02-10T06:24:56.532806+00:00 19994330.285935033113 27869999.999991983175 262864330.285923331976 1 60350.267332574 2024-02-10T06:24:57.534428+00:00 19994330.286172829568 27869999.999961558729 262864330.286130696535 1 60350.267344203 2024-02-10T06:24:58.539144+00:00 19994330.285958867520 27870000.000034861267 262864330.285990029573 1 60350.267355649 2024-02-10T06:24:59.528085+00:00 19994330.286195475608 27869999.999987684190 262864330.286179482937 1 60350.267367226 2024-02-10T06:25:00.528278+00:00 19994330.286132782698 27870000.000033169985 262864330.286162257195 1 60350.267378744 2024-02-10T06:25:01.523467+00:00 19994330.286191176623 27870000.000010840595 262864330.286198318005 1 60350.267390426 2024-02-10T06:25:02.532839+00:00 19994330.286039713770 27869999.999999158084 262864330.286035180092 1 60350.267401899 2024-02-10T06:25:03.524087+00:00 19994330.286136869341 27869999.999984391034 262864330.286117553711 1 60350.267413522 2024-02-10T06:25:04.528332+00:00 19994330.286245390773 27869999.999995525926 262864330.286237239838 1 60350.267425078 2024-02-10T06:25:05.526692+00:00 19994330.286215126514 27869999.999962016940 262864330.286173462868 1 60350.267436649 2024-02-10T06:25:06.526428+00:00 19994330.285987917334 27869999.999968860298 262864330.285953074694 1 60350.267448284 2024-02-10T06:25:07.531717+00:00 19994330.286219652742 27869999.999944038689 262864330.286159992218 1 60350.267459766 2024-02-10T06:25:08.523773+00:00 19994330.285970672965 27870000.000049505383 262864330.286016464233 1 60350.267471347 2024-02-10T06:25:09.524335+00:00 19994330.286149475724 27870000.000015284866 262864330.286161065102 1 60350.267482899 2024-02-10T06:25:10.522506+00:00 19994330.286164518446 27870000.000084187835 262864330.286245018244 1 60350.267494533 2024-02-10T06:25:11.527671+00:00 19994330.286116823554 27870000.000046446919 262864330.286159574986 1 60350.267506073 2024-02-10T06:25:12.524733+00:00 19994330.285826303065 27870000.000055667013 262864330.285878270864 1 60350.267517642 2024-02-10T06:25:13.524229+00:00 19994330.286243308336 27869999.999996770173 262864330.286236405373 1 60350.267529231 2024-02-10T06:25:14.525577+00:00 19994330.286288652569 27870000.000005409122 262864330.286290377378 1 60350.267540815 2024-02-10T06:25:15.526441+00:00 19994330.286179289222 27869999.999972201884 262864330.286147773266 1 60350.267552345 2024-02-10T06:25:16.522590+00:00 19994330.286059442908 27869999.999970026314 262864330.286025762558 1 60350.267563929 2024-02-10T06:25:17.523461+00:00 19994330.285980518907 27870000.000002991408 262864330.285979807377 1 60350.267575502 2024-02-10T06:25:18.523360+00:00 19994330.286326542497 27870000.000007703900 262864330.286330521107 1 60350.267587173 2024-02-10T06:25:19.531710+00:00 19994330.285844121128 27869999.999955892563 262864330.285796314478 1 60350.267598644 2024-02-10T06:25:20.522881+00:00 19994330.286047603935 27870000.000007495284 262864330.286051422358 1 60350.267610235 2024-02-10T06:25:21.524276+00:00 19994330.286345001310 27869999.999950055033 262864330.286291360855 1 60350.267621807 2024-02-10T06:25:22.524103+00:00 19994330.286127712578 27870000.000011667609 262864330.286135703325 1 60350.267633353 2024-02-10T06:25:23.521707+00:00 19994330.286221325397 27870000.000014889985 262864330.286232531071 1 60350.267645032 2024-02-10T06:25:24.530795+00:00 19994330.286117434502 27869999.999935202301 262864330.286048948765 1 60350.267656504 2024-02-10T06:25:25.521911+00:00 19994330.286135263741 27869999.999972604215 262864330.286104172468 1 60350.267668085 2024-02-10T06:25:26.522575+00:00 19994330.286030344665 27869999.999954529107 262864330.285981178284 1 60350.267679668 2024-02-10T06:25:27.523368+00:00 19994330.285981018096 27869999.999963894486 262864330.285941213369 1 60350.267691236 2024-02-10T06:25:28.522760+00:00 19994330.286010380834 27869999.999907422811 262864330.285914123058 1 60350.267702804 2024-02-10T06:25:29.522290+00:00 19994330.286048509181 27869999.999997064471 262864330.286041885614 1 60350.267714394 2024-02-10T06:25:30.523637+00:00 19994330.286241814494 27869999.999953951687 262864330.286192059517 1 60350.267725965 2024-02-10T06:25:31.523430+00:00 19994330.286109931767 27869999.999998807907 262864330.286105036736 1 60350.267737515 2024-02-10T06:25:32.521330+00:00 19994330.286287210882 27870000.000079918653 262864330.286363452673 1 60350.267749131 2024-02-10T06:25:33.524887+00:00 19994330.285989940166 27870000.000076957047 262864330.286063194275 1 60350.267760688 2024-02-10T06:25:34.523484+00:00 19994330.286209564656 27870000.000019092113 262864330.286224961281 1 60350.267772271 2024-02-10T06:25:35.524217+00:00 19994330.286036547273 27869999.999971203506 262864330.286004066467 1 60350.267783829 2024-02-10T06:25:36.522850+00:00 19994330.285978585482 27869999.999983724207 262864330.285958617926 1 60350.267795415 2024-02-10T06:25:37.523831+00:00 19994330.286295045167 27869999.999946814030 262864330.286238163710 1 60350.267806982 2024-02-10T06:25:38.523252+00:00 19994330.286148078740 27869999.999983198941 262864330.286127567291 1 60350.267818800 2024-02-10T06:25:39.544346+00:00 19994330.286107566208 27869999.999977018684 262864330.286080896854 1 60350.267830234 2024-02-10T06:25:40.532259+00:00 19994330.286292396486 27869999.999981883913 262864330.286270588636 1 60350.267841833 2024-02-10T06:25:41.534375+00:00 19994330.285963747650 27869999.999993208796 262864330.285953253508 1 60350.267853391 2024-02-10T06:25:42.532967+00:00 19994330.286002308130 27870000.000076863915 262864330.286075472832 1 60350.267865055 2024-02-10T06:25:43.540742+00:00 19994330.285966273397 27870000.000010326505 262864330.285972893238 1 60350.267876538 2024-02-10T06:25:44.532840+00:00 19994330.286126159132 27869999.999985482544 262864330.286107957363 1 60350.267888111 2024-02-10T06:25:45.532780+00:00 19994330.286303393543 27870000.000036451966 262864330.286336153746 1 60350.267899724 2024-02-10T06:25:46.536172+00:00 19994330.286052722484 27870000.000026773661 262864330.286075800657 1 60350.267911341 2024-02-10T06:25:47.539879+00:00 19994330.285855092108 27869999.999972395599 262864330.285823792219 1 60350.267922855 2024-02-10T06:25:48.534663+00:00 19994330.286068923771 27869999.999946206808 262864330.286011427641 1 60350.267934653 2024-02-10T06:25:49.554056+00:00 19994330.286252751946 27869999.999946959317 262864330.286195993423 1 60350.267945949 2024-02-10T06:25:50.530027+00:00 19994330.285941068083 27869999.999977339059 262864330.285914719105 1 60350.267957666 2024-02-10T06:25:51.542359+00:00 19994330.286075081676 27869999.999965470284 262864330.286036849022 1 60350.267969022 2024-02-10T06:25:52.523483+00:00 19994330.286118179560 27870000.000008225441 262864330.286122709513 1 60350.267980651 2024-02-10T06:25:53.528254+00:00 19994330.286199476570 27870000.000013589859 262864330.286209374666 1 60350.267992232 2024-02-10T06:25:54.528820+00:00 19994330.286324668676 27870000.000003177673 262864330.286324173212 1 60350.268003801 2024-02-10T06:25:55.528375+00:00 19994330.285978559405 27870000.000040490180 262864330.286015361547 1 60350.268015372 2024-02-10T06:25:56.528133+00:00 19994330.286135651171 27870000.000043381006 262864330.286175340414 1 60350.268026961 2024-02-10T06:25:57.529399+00:00 19994330.286278847605 27870000.000011794269 262864330.286286950111 1 60350.268038560 2024-02-10T06:25:58.531540+00:00 19994330.286165412515 27869999.999973509461 262864330.286135226488 1 60350.268050116 2024-02-10T06:25:59.530029+00:00 19994330.286155231297 27869999.999934021384 262864330.286085546017 1 60350.268061721 2024-02-10T06:26:00.532724+00:00 19994330.286209341139 27869999.999893173575 262864330.286098837852 1 60350.268073434 2024-02-10T06:26:01.544737+00:00 19994330.286055907607 27869999.999960362911 262864330.286012589931 1 60350.268084807 2024-02-10T06:26:02.527331+00:00 19994330.286136668175 27869999.999993305653 262864330.286126255989 1 60350.268096436 2024-02-10T06:26:03.532043+00:00 19994330.286100395024 27870000.000016372651 262864330.286113053560 1 60350.268107947 2024-02-10T06:26:04.526669+00:00 19994330.286157660186 27870000.000026203692 262864330.286180168390 1 60350.268119585 2024-02-10T06:26:05.532111+00:00 19994330.286285404116 27870000.000024240464 262864330.286305934191 1 60350.268131127 2024-02-10T06:26:06.529355+00:00 19994330.286101222038 27870000.000054951757 262864330.286152482033 1 60350.268142638 2024-02-10T06:26:07.523906+00:00 19994330.286187041551 27870000.000034965575 262864330.286218315363 1 60350.268154259 2024-02-10T06:26:08.527947+00:00 19994330.286063984036 27869999.999975334853 262864330.286035597324 1 60350.268165833 2024-02-10T06:26:09.527964+00:00 19994330.286076359451 27869999.999961841851 262864330.286034524441 1 60350.268177481 2024-02-10T06:26:10.534355+00:00 19994330.286067612469 27869999.999983947724 262864330.286047846079 1 60350.268189021 2024-02-10T06:26:11.531471+00:00 19994330.286059875041 27869999.999937184155 262864330.285993367434 1 60350.268200675 2024-02-10T06:26:12.538334+00:00 19994330.286373499781 27869999.999979209155 262864330.286348998547 1 60350.268212115 2024-02-10T06:26:13.526758+00:00 19994330.286125812680 27869999.999976910651 262864330.286099016666 1 60350.268223701 2024-02-10T06:26:14.527757+00:00 19994330.286263965070 27870000.000011201948 262864330.286271482706 1 60350.268235354 2024-02-10T06:26:15.534556+00:00 19994330.286140955985 27870000.000037353486 262864330.286174595356 1 60350.268246850 2024-02-10T06:26:16.527796+00:00 19994330.285971093923 27870000.000018648803 262864330.285986065865 1 60350.268258431 2024-02-10T06:26:17.528443+00:00 19994330.286207698286 27870000.000051110983 262864330.286255121231 1 60350.268269952 2024-02-10T06:26:18.523858+00:00 19994330.286090616137 27870000.000023853034 262864330.286110758781 1 60350.268281736 2024-02-10T06:26:19.542044+00:00 19994330.286266889423 27869999.999994404614 262864330.286257594824 1 60350.268293119 2024-02-10T06:26:20.525442+00:00 19994330.286101080477 27869999.999991651624 262864330.286089032888 1 60350.268304682 2024-02-10T06:26:21.524514+00:00 19994330.286097109318 27869999.999975711107 262864330.286069124937 1 60350.268316301 2024-02-10T06:26:22.528377+00:00 19994330.285888142884 27869999.999999526888 262864330.285883963108 1 60350.268327891 2024-02-10T06:26:23.529782+00:00 19994330.286158639938 27869999.999944783747 262864330.286099731922 1 60350.268339466 2024-02-10T06:26:24.529881+00:00 19994330.286054633558 27869999.999974623322 262864330.286025553942 1 60350.268351006 2024-02-10T06:26:25.526950+00:00 19994330.286091070622 27870000.000019643456 262864330.286107003689 1 60350.268362579 2024-02-10T06:26:26.526801+00:00 19994330.286125566810 27870000.000033225864 262864330.286155104637 1 60350.268374188 2024-02-10T06:26:27.529870+00:00 19994330.285879343748 27870000.000058446079 262864330.285934090614 1 60350.268385759 2024-02-10T06:26:28.529586+00:00 19994330.286258157343 27870000.000035051256 262864330.286289513111 1 60350.268397264 2024-02-10T06:26:29.523636+00:00 19994330.286034014076 27870000.000003989786 262864330.286034315825 1 60350.268408923 2024-02-10T06:26:30.530959+00:00 19994330.286272391677 27869999.999981682748 262864330.286250352859 1 60350.268420491 2024-02-10T06:26:31.530451+00:00 19994330.286055952311 27869999.999943848699 262864330.285996109247 1 60350.268431964 2024-02-10T06:26:32.521742+00:00 19994330.286006104201 27869999.999968107790 262864330.285970509052 1 60350.268443645 2024-02-10T06:26:33.530910+00:00 19994330.286096200347 27869999.999944485724 262864330.286036968231 1 60350.268455199 2024-02-10T06:26:34.529215+00:00 19994330.286102138460 27869999.999969430268 262864330.286067873240 1 60350.268467028 2024-02-10T06:26:35.551233+00:00 19994330.286318503320 27869999.999951984733 262864330.286266803741 1 60350.268478318 2024-02-10T06:26:36.526681+00:00 19994330.285916063935 27870000.000025343150 262864330.285937696695 1 60350.268489873 2024-02-10T06:26:37.525048+00:00 19994330.286196671426 27870000.000054799020 262864330.286247789860 1 60350.268501396 2024-02-10T06:26:38.520585+00:00 19994330.286181453615 27870000.000063046813 262864330.286240816116 1 60350.268513090 2024-02-10T06:26:39.530951+00:00 19994330.286128465086 27870000.000033199787 262864330.286157965660 1 60350.268524601 2024-02-10T06:26:40.525507+00:00 19994330.286010488868 27870000.000018417835 262864330.286025226116 1 60350.268536235 2024-02-10T06:26:41.530675+00:00 19994330.286272782832 27870000.000001512468 262864330.286270618439 1 60350.268547807 2024-02-10T06:26:42.530527+00:00 19994330.286160614341 27869999.999947588891 262864330.286104500294 1 60350.268559326 2024-02-10T06:26:43.525754+00:00 19994330.286122877151 27869999.999990496784 262864330.286109685898 1 60350.268570936 2024-02-10T06:26:44.528842+00:00 19994330.286051802337 27869999.999981723726 262864330.286029845476 1 60350.268582511 2024-02-10T06:26:45.528911+00:00 19994330.286047481000 27869999.999990705401 262864330.286034494638 1 60350.268594049 2024-02-10T06:26:46.525871+00:00 19994330.286356385797 27870000.000001780689 262864330.286354482174 1 60350.268605669 2024-02-10T06:26:47.529779+00:00 19994330.285919595510 27870000.000012747943 262864330.285928666592 1 60350.268617406 2024-02-10T06:26:48.543909+00:00 19994330.286086227745 27870000.000059120357 262864330.286141663790 1 60350.268628978 2024-02-10T06:26:49.543732+00:00 19994330.286072716117 27870000.000031564385 262864330.286100566387 1 60350.268640305 2024-02-10T06:26:50.522355+00:00 19994330.286012370139 27870000.000092804432 262864330.286101490259 1 60350.268651932 2024-02-10T06:26:51.526892+00:00 19994330.286184329540 27870000.000032640994 262864330.286213278770 1 60350.268663542 2024-02-10T06:26:52.530048+00:00 19994330.286265995353 27869999.999997965991 262864330.286260277033 1 60350.268675053 2024-02-10T06:26:53.524605+00:00 19994330.286171346903 27869999.999967813492 262864330.286135464907 1 60350.268686769 2024-02-10T06:26:54.536825+00:00 19994330.286105331033 27869999.999984931201 262864330.286086559296 1 60350.268698291 2024-02-10T06:26:55.532357+00:00 19994330.286071758717 27869999.999994013458 262864330.286062061787 1 60350.268709896 2024-02-10T06:26:56.535039+00:00 19994330.285953480750 27869999.999941002578 262864330.285890787840 1 60350.268721383 2024-02-10T06:26:57.527448+00:00 19994330.286152463406 27869999.999995008111 262864330.286143749952 1 60350.268732990 2024-02-10T06:26:58.530304+00:00 19994330.286211479455 27870000.000038664788 262864330.286246448755 1 60350.268744528 2024-02-10T06:26:59.527259+00:00 19994330.286185666919 27870000.000035565346 262864330.286217510700 1 60350.268756115 2024-02-10T06:27:00.528351+00:00 19994330.286471527070 27870000.000029161572 262864330.286496967077 1 60350.268767780 2024-02-10T06:27:01.536174+00:00 19994330.286016266793 27870000.000022582710 262864330.286035150290 1 60350.268779232 2024-02-10T06:27:02.525624+00:00 19994330.286158178002 27870000.000047504902 262864330.286201983690 1 60350.268790817 2024-02-10T06:27:03.526565+00:00 19994330.286246050149 27869999.999961137772 262864330.286203503609 1 60350.268802438 2024-02-10T06:27:04.530664+00:00 19994330.286059841514 27869999.999942626804 262864330.285998761654 1 60350.268813948 2024-02-10T06:27:05.525085+00:00 19994330.286210585386 27869999.999963756651 262864330.286170661449 1 60350.268825565 2024-02-10T06:27:06.528801+00:00 19994330.285941470414 27869999.999954633415 262864330.285892426968 1 60350.268837103 2024-02-10T06:27:07.525683+00:00 19994330.286201823503 27869999.999995503575 262864330.286193639040 1 60350.268848685 2024-02-10T06:27:08.526364+00:00 19994330.285985175520 27870000.000044912100 262864330.286026388407 1 60350.268860209 2024-02-10T06:27:09.522060+00:00 19994330.286108311266 27870000.000026803464 262864330.286131411791 1 60350.268871812 2024-02-10T06:27:10.524543+00:00 19994330.286041866988 27870000.000011108816 262864330.286049276590 1 60350.268883382 2024-02-10T06:27:11.524204+00:00 19994330.286188635975 27869999.999976366758 262864330.286161303520 1 60350.268895222 2024-02-10T06:27:12.547181+00:00 19994330.286098264158 27869999.999985966831 262864330.286080539227 1 60350.268906604 2024-02-10T06:27:13.530580+00:00 19994330.286244682968 27869999.999946963042 262864330.286187946796 1 60350.268918179 2024-02-10T06:27:14.530706+00:00 19994330.286113757640 27869999.999984219670 262864330.286094278097 1 60350.268929698 2024-02-10T06:27:15.525917+00:00 19994330.286167528480 27869999.999959811568 262864330.286123663187 1 60350.268941299 2024-02-10T06:27:16.528203+00:00 19994330.286379724741 27870000.000021152198 262864330.286397188902 1 60350.268952904 2024-02-10T06:27:17.530876+00:00 19994330.286175083369 27869999.999947641045 262864330.286119014025 1 60350.268964390 2024-02-10T06:27:18.523268+00:00 19994330.286016870290 27870000.000011764467 262864330.286024957895 1 60350.268976067 2024-02-10T06:27:19.532191+00:00 19994330.285929333419 27870000.000026494265 262864330.285952121019 1 60350.268987721 2024-02-10T06:27:20.539055+00:00 19994330.285984739661 27869999.999984733760 262864330.285965800285 1 60350.268999166 2024-02-10T06:27:21.527946+00:00 19994330.286358457059 27870000.000047296286 262864330.286402046680 1 60350.269010776 2024-02-10T06:27:22.531049+00:00 19994330.286136783659 27870000.000095441937 262864330.286228507757 1 60350.269022255 2024-02-10T06:27:23.522855+00:00 19994330.286132913083 27870000.000020239502 262864330.286149442196 1 60350.269033957 2024-02-10T06:27:24.533909+00:00 19994330.285900417715 27869999.999996047467 262864330.285892754793 1 60350.269045592 2024-02-10T06:27:25.539166+00:00 19994330.286095838994 27870000.000020887703 262864330.286113023758 1 60350.269057007 2024-02-10T06:27:26.525364+00:00 19994330.286261491477 27870000.000024251640 262864330.286282062531 1 60350.269068648 2024-02-10T06:27:27.531189+00:00 19994330.285765096545 27869999.999949928373 262864330.285711348057 1 60350.269080481 2024-02-10T06:27:28.553497+00:00 19994330.286148153245 27870000.000006243587 262864330.286150723696 1 60350.269091788 2024-02-10T06:27:29.530486+00:00 19994330.286097683012 27869999.999981671572 262864330.286075651646 1 60350.269103363 2024-02-10T06:27:30.530528+00:00 19994330.286073587835 27869999.999981399626 262864330.286051303148 1 60350.269115075 2024-02-10T06:27:31.542514+00:00 19994330.286151401699 27870000.000018592924 262864330.286166310310 1 60350.269126545 2024-02-10T06:27:32.533469+00:00 19994330.286273330450 27870000.000083323568 262864330.286352962255 1 60350.269138124 2024-02-10T06:27:33.533903+00:00 19994330.286195669323 27870000.000068794936 262864330.286260753870 1 60350.269149564 2024-02-10T06:27:34.522356+00:00 19994330.286395061761 27870000.000033859164 262864330.286425232887 1 60350.269161287 2024-02-10T06:27:35.535203+00:00 19994330.286072481424 27870000.000008843839 262864330.286077648401 1 60350.269172769 2024-02-10T06:27:36.527204+00:00 19994330.286047965288 27870000.000022176653 262864330.286066442728 1 60350.269184358 2024-02-10T06:27:37.528548+00:00 19994330.286174133420 27869999.999975550920 262864330.286145985126 1 60350.269195994 2024-02-10T06:27:38.533922+00:00 19994330.286071054637 27869999.999930325896 262864330.285997688770 1 60350.269207524 2024-02-10T06:27:39.530036+00:00 19994330.286250505596 27869999.999976549298 262864330.286223351955 1 60350.269219181 2024-02-10T06:27:40.537217+00:00 19994330.285960022360 27870000.000011131167 262864330.285967469215 1 60350.269230656 2024-02-10T06:27:41.528659+00:00 19994330.286244664341 27870000.000017967075 262864330.286258935928 1 60350.269242261 2024-02-10T06:27:42.531353+00:00 19994330.285891942680 27870000.000027559698 262864330.285915821791 1 60350.269253831 2024-02-10T06:27:43.530989+00:00 19994330.286322414875 27870000.000068452209 262864330.286387175322 1 60350.269265532 2024-02-10T06:27:44.541921+00:00 19994330.286186575890 27870000.000052258372 262864330.286235153675 1 60350.269277095 2024-02-10T06:27:45.541028+00:00 19994330.286236532032 27870000.000046581030 262864330.286279410124 1 60350.269288549 2024-02-10T06:27:46.530643+00:00 19994330.286239448935 27870000.000004272908 262864330.286240011454 1 60350.269300115 2024-02-10T06:27:47.529947+00:00 19994330.285922858864 27869999.999961327761 262864330.285880476236 1 60350.269311760 2024-02-10T06:27:48.536044+00:00 19994330.286310937256 27869999.999964401126 262864330.286271661520 1 60350.269323283 2024-02-10T06:27:49.531689+00:00 19994330.286219663918 27869999.999897263944 262864330.286113232374 1 60350.269334770 2024-02-10T06:27:50.524125+00:00 19994330.285980738699 27869999.999926630408 262864330.285903662443 1 60350.269346439 2024-02-10T06:27:51.532299+00:00 19994330.286250434816 27869999.999993614852 262864330.286240369081 1 60350.269358005 2024-02-10T06:27:52.531666+00:00 19994330.286203607917 27870000.000020779669 262864330.286220669746 1 60350.269369625 2024-02-10T06:27:53.535626+00:00 19994330.286190818995 27870000.000070359558 262864330.286257475615 1 60350.269381269 2024-02-10T06:27:54.541676+00:00 19994330.286065772176 27870000.000051409006 262864330.286113500595 1 60350.269392753 2024-02-10T06:27:55.533903+00:00 19994330.286173019558 27870000.000052157789 262864330.286221474409 1 60350.269404290 2024-02-10T06:27:56.530669+00:00 19994330.286263242364 27870000.000063613057 262864330.286323130131 1 60350.269415911 2024-02-10T06:27:57.534725+00:00 19994330.286275804043 27870000.000027131289 262864330.286299228668 1 60350.269427513 2024-02-10T06:27:58.537100+00:00 19994330.285887647420 27869999.999975472689 262864330.285859435797 1 60350.269438966 2024-02-10T06:27:59.526696+00:00 19994330.286143545061 27869999.999958675355 262864330.286098510027 1 60350.269450766 2024-02-10T06:28:00.546132+00:00 19994330.285892561078 27869999.999954562634 262864330.285843431950 1 60350.269462384 2024-02-10T06:28:01.549964+00:00 19994330.286181725562 27870000.000002887100 262864330.286180913448 1 60350.269473709 2024-02-10T06:28:02.528472+00:00 19994330.286205034703 27869999.999953627586 262864330.286154955626 1 60350.269485284 2024-02-10T06:28:03.528542+00:00 19994330.286163035780 27869999.999986782670 262864330.286146104336 1 60350.269496908 2024-02-10T06:28:04.532907+00:00 19994330.286199931055 27870000.000026475638 262864330.286222696304 1 60350.269508378 2024-02-10T06:28:05.523861+00:00 19994330.286158643663 27870000.000043760985 262864330.286198705435 1 60350.269520012 2024-02-10T06:28:06.529053+00:00 19994330.286210007966 27870000.000036198646 262864330.286242514849 1 60350.269531528 2024-02-10T06:28:07.524065+00:00 19994330.286316525191 27870000.000036511570 262864330.286349326372 1 60350.269543184 2024-02-10T06:28:08.531148+00:00 19994330.285939820111 27869999.999984417111 262864330.285920530558 1 60350.269554727 2024-02-10T06:28:09.528382+00:00 19994330.286238025874 27869999.999928299338 262864330.286162614822 1 60350.269566257 2024-02-10T06:28:10.524590+00:00 19994330.286085125059 27869999.999961201102 262864330.286042630672 1 60350.269577863 2024-02-10T06:28:11.527344+00:00 19994330.286019720137 27869999.999962892383 262864330.285978913307 1 60350.269589389 2024-02-10T06:28:12.523221+00:00 19994330.286061789840 27869999.999933063984 262864330.285991162062 1 60350.269600933 2024-02-10T06:28:13.520611+00:00 19994330.286049127579 27869999.999974261969 262864330.286019682884 1 60350.269612507 2024-02-10T06:28:14.520614+00:00 19994330.286091029644 27869999.999974172562 262864330.286061495543 1 60350.269624090 2024-02-10T06:28:15.521366+00:00 19994330.286174610257 27870000.000035688281 262864330.286206603050 1 60350.269635661 2024-02-10T06:28:16.521056+00:00 19994330.286053881049 27870000.000089101493 262864330.286139309406 1 60350.269647246 2024-02-10T06:28:17.522054+00:00 19994330.286086231470 27870000.000001981854 262864330.286084502935 1 60350.269658844 2024-02-10T06:28:18.524137+00:00 19994330.286005795002 27870000.000048059970 262864330.286050170660 1 60350.269670418 2024-02-10T06:28:19.524177+00:00 19994330.286181714386 27869999.999982483685 262864330.286160498857 1 60350.269681953 2024-02-10T06:28:20.520745+00:00 19994330.285964749753 27869999.999965094030 262864330.285926163197 1 60350.269693568 2024-02-10T06:28:21.524258+00:00 19994330.286098293960 27869999.999980300665 262864330.286074906588 1 60350.269705137 2024-02-10T06:28:22.523875+00:00 19994330.286153424531 27869999.999988973141 262864330.286138713360 1 60350.269716716 2024-02-10T06:28:23.524260+00:00 19994330.286084666848 27869999.999973602593 262864330.286054551601 1 60350.269728481 2024-02-10T06:28:24.540722+00:00 19994330.286176368594 27869999.999966401607 262864330.286139070988 1 60350.269739910 2024-02-10T06:28:25.528241+00:00 19994330.286034021527 27870000.000016495585 262864330.286046832800 1 60350.269751427 2024-02-10T06:28:26.523289+00:00 19994330.286086164415 27870000.000047013164 262864330.286129504442 1 60350.269763058 2024-02-10T06:28:27.528191+00:00 19994330.286283534020 27870000.000099323690 262864330.286379158497 1 60350.269774660 2024-02-10T06:28:28.530598+00:00 19994330.286009285599 27870000.000055462122 262864330.286061048508 1 60350.269786162 2024-02-10T06:28:29.524429+00:00 19994330.286006130278 27870000.000061918050 262864330.286064356565 1 60350.269797737 2024-02-10T06:28:30.524478+00:00 19994330.286096073687 27870000.000005267560 262864330.286097645760 1 60350.269809299 2024-02-10T06:28:31.523441+00:00 19994330.286425523460 27869999.999894931912 262864330.286316752434 1 60350.269820913 2024-02-10T06:28:32.526848+00:00 19994330.285969000310 27869999.999940790236 262864330.285906076431 1 60350.269832447 2024-02-10T06:28:33.523431+00:00 19994330.286295395344 27870000.000016529113 262864330.286308228970 1 60350.269844023 2024-02-10T06:28:34.523577+00:00 19994330.285945631564 27869999.999981265515 262864330.285923182964 1 60350.269855598 2024-02-10T06:28:35.523680+00:00 19994330.286156270653 27869999.999962445349 262864330.286115020514 1 60350.269867161 2024-02-10T06:28:36.522740+00:00 19994330.286089424044 27870000.000034842640 262864330.286120563745 1 60350.269878739 2024-02-10T06:28:37.523033+00:00 19994330.286079272628 27869999.999980829656 262864330.286056399345 1 60350.269890309 2024-02-10T06:28:38.522728+00:00 19994330.286011688411 27870000.000071302056 262864330.286079287529 1 60350.269901893 2024-02-10T06:28:39.523532+00:00 19994330.286374926567 27870000.000008367002 262864330.286379605532 1 60350.269913557 2024-02-10T06:28:40.531281+00:00 19994330.285860020667 27869999.999954242259 262864330.285810589790 1 60350.269925086 2024-02-10T06:28:41.527411+00:00 19994330.286275457591 27869999.999986846000 262864330.286258608103 1 60350.269936745 2024-02-10T06:28:42.534756+00:00 19994330.286141376942 27869999.999986715615 262864330.286124378443 1 60350.269948316 2024-02-10T06:28:43.534478+00:00 19994330.285855580121 27869999.999967765063 262864330.285819649696 1 60350.269959903 2024-02-10T06:28:44.535654+00:00 19994330.286231115460 27869999.999988228083 262864330.286215662956 1 60350.269971405 2024-02-10T06:28:45.529398+00:00 19994330.286239612848 27869999.999967996031 262864330.286203920841 1 60350.269982954 2024-02-10T06:28:46.527218+00:00 19994330.285893462598 27870000.000026401132 262864330.285916179419 1 60350.269994529 2024-02-10T06:28:47.527344+00:00 19994330.286277629435 27869999.999988123775 262864330.286262065172 1 60350.270006111 2024-02-10T06:28:48.527971+00:00 19994330.286033820361 27870000.000024016947 262864330.286054134369 1 60350.270017666 2024-02-10T06:28:49.526311+00:00 19994330.286197457463 27870000.000063627958 262864330.286257386208 1 60350.270029214 2024-02-10T06:28:50.524131+00:00 19994330.286143261939 27870000.000061482191 262864330.286201059818 1 60350.270040863 2024-02-10T06:28:51.530553+00:00 19994330.286214977503 27870000.000023711473 262864330.286235004663 1 60350.270052614 2024-02-10T06:28:52.545868+00:00 19994330.286054871976 27869999.999956734478 262864330.286007910967 1 60350.270063996 2024-02-10T06:28:53.529237+00:00 19994330.286281671375 27869999.999937769026 262864330.286215752363 1 60350.270075655 2024-02-10T06:28:54.536577+00:00 19994330.286003824323 27869999.999940454960 262864330.285940587521 1 60350.270087177 2024-02-10T06:28:55.532071+00:00 19994330.286308273673 27869999.999908447266 262864330.286213040352 1 60350.270098927 2024-02-10T06:28:56.547318+00:00 19994330.286000084132 27869999.999956857413 262864330.285953223705 1 60350.270110333 2024-02-10T06:28:57.532772+00:00 19994330.285994675010 27869999.999974183738 262864330.285965174437 1 60350.270122031 2024-02-10T06:28:58.543456+00:00 19994330.286128565669 27870000.000011492521 262864330.286136388779 1 60350.270133426 2024-02-10T06:28:59.527988+00:00 19994330.285992316902 27870000.000031556934 262864330.286020189524 1 60350.270144959 2024-02-10T06:29:00.524407+00:00 19994330.286022726446 27870000.000037405640 262864330.286056429148 1 60350.270156676 2024-02-10T06:29:01.536806+00:00 19994330.286234512925 27870000.000083643943 262864330.286314487457 1 60350.270168198 2024-02-10T06:29:02.532303+00:00 19994330.286339912564 27870000.000059068203 262864330.286395281553 1 60350.270179667 2024-02-10T06:29:03.523225+00:00 19994330.285991784185 27870000.000065989792 262864330.286054074764 1 60350.270191248 2024-02-10T06:29:04.523798+00:00 19994330.286178637296 27869999.999981380999 262864330.286156326532 1 60350.270202785 2024-02-10T06:29:05.520642+00:00 19994330.286054462194 27869999.999965004623 262864330.286015778780 1 60350.270214364 2024-02-10T06:29:06.521067+00:00 19994330.286141801625 27870000.000002328306 262864330.286140441895 1 60350.270225959 2024-02-10T06:29:07.522845+00:00 19994330.285975735635 27870000.000014398247 262864330.285986423492 1 60350.270237517 2024-02-10T06:29:08.521436+00:00 19994330.286401886493 27869999.999964103103 262864330.286362320185 1 60350.270249098 2024-02-10T06:29:09.522014+00:00 19994330.285964813083 27869999.999967161566 262864330.285928279161 1 60350.270260679 2024-02-10T06:29:10.522658+00:00 19994330.285919219255 27870000.000037349761 262864330.285952866077 1 60350.270272249 2024-02-10T06:29:11.522309+00:00 19994330.286279015243 27870000.000038292259 262864330.286313623190 1 60350.270283844 2024-02-10T06:29:12.524157+00:00 19994330.285940580070 27870000.000023256987 262864330.285960137844 1 60350.270295412 2024-02-10T06:29:13.523642+00:00 19994330.286088299006 27870000.000014219433 262864330.286098808050 1 60350.270307070 2024-02-10T06:29:14.530868+00:00 19994330.286242008209 27869999.999963402748 262864330.286201715469 1 60350.270318603 2024-02-10T06:29:15.527278+00:00 19994330.285856913775 27869999.999957747757 262864330.285810947418 1 60350.270330255 2024-02-10T06:29:16.534036+00:00 19994330.286454893649 27869999.999960266054 262864330.286411464214 1 60350.270341780 2024-02-10T06:29:17.529758+00:00 19994330.286035154015 27869999.999993633479 262864330.286025077105 1 60350.270353326 2024-02-10T06:29:18.527335+00:00 19994330.285871788859 27869999.999977234751 262864330.285845339298 1 60350.270364868 2024-02-10T06:29:19.524610+00:00 19994330.286055523902 27870000.000024557114 262864330.286076396704 1 60350.270376558 2024-02-10T06:29:20.534607+00:00 19994330.285983067006 27870000.000034946948 262864330.286014318466 1 60350.270388254 2024-02-10T06:29:21.545186+00:00 19994330.286026690155 27870000.000031005591 262864330.286053985357 1 60350.270399736 2024-02-10T06:29:22.537219+00:00 19994330.286188170314 27870000.000064734370 262864330.286249220371 1 60350.270411210 2024-02-10T06:29:23.528545+00:00 19994330.285998500884 27870000.000013466924 262864330.286008268595 1 60350.270422764 2024-02-10T06:29:24.526792+00:00 19994330.286182340235 27869999.999982148409 262864330.286160796881 1 60350.270434298 2024-02-10T06:29:25.523340+00:00 19994330.286116298288 27869999.999988190830 262864330.286100804806 1 60350.270445866 2024-02-10T06:29:26.522841+00:00 19994330.286280643195 27869999.999968212098 262864330.286245137453 1 60350.270457543 2024-02-10T06:29:27.531756+00:00 19994330.286155216396 27869999.999950133264 262864330.286101669073 1 60350.270469153 2024-02-10T06:29:28.534841+00:00 19994330.285963382572 27869999.999955344945 262864330.285915046930 1 60350.270480677 2024-02-10T06:29:29.530514+00:00 19994330.286123055965 27869999.999976441264 262864330.286095827818 1 60350.270492263 2024-02-10T06:29:30.531542+00:00 19994330.286071266979 27869999.999995652586 262864330.286063224077 1 60350.270503833 2024-02-10T06:29:31.531182+00:00 19994330.286021042615 27870000.000025026500 262864330.286042392254 1 60350.270515407 2024-02-10T06:29:32.531105+00:00 19994330.286173224449 27870000.000012695789 262864330.286182224751 1 60350.270527076 2024-02-10T06:29:33.539369+00:00 19994330.286113731563 27870000.000052079558 262864330.286162137985 1 60350.270538511 2024-02-10T06:29:34.527341+00:00 19994330.286279190332 27870000.000040762126 262864330.286316275597 1 60350.270550230 2024-02-10T06:29:35.539825+00:00 19994330.286114528775 27870000.000002272427 262864330.286113083363 1 60350.270561903 2024-02-10T06:29:36.548414+00:00 19994330.286171529442 27870000.000037513673 262864330.286205351353 1 60350.270573299 2024-02-10T06:29:37.533040+00:00 19994330.286134272814 27869999.999932721257 262864330.286063283682 1 60350.270585106 2024-02-10T06:29:38.553156+00:00 19994330.285697408020 27869999.999972898513 262864330.285666614771 1 60350.270596351 2024-02-10T06:29:39.524771+00:00 19994330.286041460931 27869999.999976422638 262864330.286014199257 1 60350.270607922 2024-02-10T06:29:40.524461+00:00 19994330.286125570536 27869999.999959297478 262864330.286081165075 1 60350.270619543 2024-02-10T06:29:41.528560+00:00 19994330.286166165024 27870000.000016499311 262864330.286178976297 1 60350.270631182 2024-02-10T06:29:42.534170+00:00 19994330.286128994077 27870000.000029444695 262864330.286154747009 1 60350.270642916 2024-02-10T06:29:43.547973+00:00 19994330.286081690341 27870000.000016245991 262864330.286094248295 1 60350.270654288 2024-02-10T06:29:44.530467+00:00 19994330.285940740258 27870000.000018175691 262864330.285955220461 1 60350.270666005 2024-02-10T06:29:45.542804+00:00 19994330.286444503814 27870000.000007074326 262864330.286447882652 1 60350.270677412 2024-02-10T06:29:46.528433+00:00 19994330.285974919796 27869999.999973688275 262864330.285944908857 1 60350.270689063 2024-02-10T06:29:47.535073+00:00 19994330.286041956395 27870000.000011008233 262864330.286049246788 1 60350.270700699 2024-02-10T06:29:48.540402+00:00 19994330.286135122180 27869999.999985605478 262864330.286117017269 1 60350.270712205 2024-02-10T06:29:49.534554+00:00 19994330.286125309765 27869999.999978493899 262864330.286100089550 1 60350.270723739 2024-02-10T06:29:50.531076+00:00 19994330.286091379821 27869999.999982118607 262864330.286069810390 1 60350.270735239 2024-02-10T06:29:51.524597+00:00 19994330.286306541413 27870000.000019796193 262864330.286322623491 1 60350.270746944 2024-02-10T06:29:52.535993+00:00 19994330.286208786070 27870000.000052168965 262864330.286257237196 1 60350.270758651 2024-02-10T06:29:53.547436+00:00 19994330.286113191396 27870000.000010300428 262864330.286119818687 1 60350.270770010 2024-02-10T06:29:54.528841+00:00 19994330.286076985300 27870000.000027887523 262864330.286101192236 1 60350.270781655 2024-02-10T06:29:55.534958+00:00 19994330.286368951201 27870000.000007614493 262864330.286372900009 1 60350.270793222 2024-02-10T06:29:56.534410+00:00 19994330.286044653505 27869999.999988377094 262864330.286029338837 1 60350.270804735 2024-02-10T06:29:57.529114+00:00 19994330.285991441458 27870000.000021155924 262864330.286008894444 1 60350.270816343 2024-02-10T06:29:58.532059+00:00 19994330.286032583565 27869999.999954342842 262864330.285983234644 1 60350.270827805 2024-02-10T06:29:59.522329+00:00 19994330.286071829498 27869999.999964747578 262864330.286032885313 1 60350.270839588 2024-02-10T06:30:00.540409+00:00 19994330.286171443760 27869999.999944113195 262864330.286111861467 1 60350.270851047 2024-02-10T06:30:01.530419+00:00 19994330.286170020700 27869999.999989066273 262864330.286155402660 1 60350.270862660 2024-02-10T06:30:02.533847+00:00 19994330.286266848445 27869999.999976485968 262864330.286239624023 1 60350.270874211 2024-02-10T06:30:03.531804+00:00 19994330.286185681820 27870000.000049751252 262864330.286231726408 1 60350.270885767 2024-02-10T06:30:04.530305+00:00 19994330.285877000540 27870000.000031895936 262864330.285905182362 1 60350.270897309 2024-02-10T06:30:05.527492+00:00 19994330.285937760025 27870000.000072576106 262864330.286006629467 1 60350.270908878 2024-02-10T06:30:06.527071+00:00 19994330.286128729582 27870000.000040598214 262864330.286165624857 1 60350.270920515 2024-02-10T06:30:07.532472+00:00 19994330.286238677800 27869999.999990742654 262864330.286225706339 1 60350.270932006 2024-02-10T06:30:08.525336+00:00 19994330.286203242838 27870000.000017102808 262864330.286216646433 1 60350.270943660 2024-02-10T06:30:09.532229+00:00 19994330.286067217588 27869999.999971412122 262864330.286034941673 1 60350.270955164 2024-02-10T06:30:10.526207+00:00 19994330.286123134196 27869999.999967854470 262864330.286087274551 1 60350.270966776 2024-02-10T06:30:11.529435+00:00 19994330.286115750670 27869999.999976873398 262864330.286088943481 1 60350.270978333 2024-02-10T06:30:12.528012+00:00 19994330.286176212132 27869999.999993655831 262864330.286166161299 1 60350.270989883 2024-02-10T06:30:13.525852+00:00 19994330.285861603916 27869999.999972034246 262864330.285829961300 1 60350.271001436 2024-02-10T06:30:14.524060+00:00 19994330.286348108202 27870000.000016327947 262864330.286360740662 1 60350.271013007 2024-02-10T06:30:15.523830+00:00 19994330.286247726530 27870000.000058595091 262864330.286302626133 1 60350.271024749 2024-02-10T06:30:16.538328+00:00 19994330.286011606455 27870000.000007085502 262864330.286015003920 1 60350.271036133 2024-02-10T06:30:17.521928+00:00 19994330.286069557071 27869999.999980390072 262864330.286046266556 1 60350.271047702 2024-02-10T06:30:18.521479+00:00 19994330.286081854254 27869999.999963466078 262864330.286041617393 1 60350.271059449 2024-02-10T06:30:19.536419+00:00 19994330.286265589297 27869999.999953124672 262864330.286215007305 1 60350.271070897 2024-02-10T06:30:20.525457+00:00 19994330.285989824682 27869999.999910179526 262864330.285896301270 1 60350.271082437 2024-02-10T06:30:21.522566+00:00 19994330.286256887019 27869999.999931178987 262864330.286184370518 1 60350.271094005 2024-02-10T06:30:22.521982+00:00 19994330.285888228565 27869999.999894734472 262864330.285779267550 1 60350.271105583 2024-02-10T06:30:23.522333+00:00 19994330.286089166999 27869999.999986492097 262864330.286071956158 1 60350.271117206 2024-02-10T06:30:24.526575+00:00 19994330.286179512739 27869999.999998901039 262864330.286174714565 1 60350.271128753 2024-02-10T06:30:25.524259+00:00 19994330.286204654723 27869999.999996021390 262864330.286196976900 1 60350.271140306 2024-02-10T06:30:26.522485+00:00 19994330.286182988435 27870000.000039141625 262864330.286218434572 1 60350.271151880 2024-02-10T06:30:27.522444+00:00 19994330.286072742194 27870000.000046692789 262864330.286115735769 1 60350.271163588 2024-02-10T06:30:28.534058+00:00 19994330.286168925464 27870000.000013742596 262864330.286178976297 1 60350.271175007 2024-02-10T06:30:29.520602+00:00 19994330.286026474088 27869999.999998621643 262864330.286021411419 1 60350.271186671 2024-02-10T06:30:30.528354+00:00 19994330.286329079419 27869999.999994970858 262864330.286320358515 1 60350.271198165 2024-02-10T06:30:31.521425+00:00 19994330.286112684757 27870000.000001605600 262864330.286110609770 1 60350.271209734 2024-02-10T06:30:32.521083+00:00 19994330.286111965775 27869999.999956458807 262864330.286064743996 1 60350.271221371 2024-02-10T06:30:33.526509+00:00 19994330.286027628928 27869999.999958530068 262864330.285982459784 1 60350.271232901 2024-02-10T06:30:34.522661+00:00 19994330.286011863500 27869999.999975495040 262864330.285983681679 1 60350.271244488 2024-02-10T06:30:35.523791+00:00 19994330.286181408912 27870000.000000517815 262864330.286178231239 1 60350.271256068 2024-02-10T06:30:36.524292+00:00 19994330.286073498428 27870000.000056773424 262864330.286126583815 1 60350.271267652 2024-02-10T06:30:37.525125+00:00 19994330.286126989871 27870000.000032871962 262864330.286156177521 1 60350.271279183 2024-02-10T06:30:38.521392+00:00 19994330.286010548472 27870000.000058658421 262864330.286065518856 1 60350.271290787 2024-02-10T06:30:39.523955+00:00 19994330.286102969199 27870000.000018518418 262864330.286117792130 1 60350.271302335 2024-02-10T06:30:40.521718+00:00 19994330.286112219095 27870000.000089090317 262864330.286197602749 1 60350.271314494 2024-02-10T06:30:41.572266+00:00 19994330.286062378436 27869999.999923311174 262864330.285982012749 1 60350.271325503 2024-02-10T06:30:42.523474+00:00 19994330.286152277142 27869999.999961700290 262864330.286110281944 1 60350.271337213 2024-02-10T06:30:43.535240+00:00 19994330.285977687687 27869999.999921895564 262864330.285895884037 1 60350.271348829 2024-02-10T06:30:44.538805+00:00 19994330.286142572761 27869999.999946631491 262864330.286085486412 1 60350.271360284 2024-02-10T06:30:45.528535+00:00 19994330.286033820361 27869999.999984107912 262864330.286014229059 1 60350.271371849 2024-02-10T06:30:46.527777+00:00 19994330.286212291569 27870000.000000376254 262864330.286208987236 1 60350.271383482 2024-02-10T06:30:47.532840+00:00 19994330.286114167422 27870000.000035014004 262864330.286145478487 1 60350.271394968 2024-02-10T06:30:48.525208+00:00 19994330.286250051111 27870000.000042341650 262864330.286288708448 1 60350.271406608 2024-02-10T06:30:49.530945+00:00 19994330.285997588187 27870000.000054989010 262864330.286048889160 1 60350.271418297 2024-02-10T06:30:50.540865+00:00 19994330.286385729909 27870000.000050663948 262864330.286432683468 1 60350.271429743 2024-02-10T06:30:51.529768+00:00 19994330.286378301680 27870000.000004556030 262864330.286379158497 1 60350.271441334 2024-02-10T06:30:52.531227+00:00 19994330.286036178470 27870000.000004611909 262864330.286037087440 1 60350.271452955 2024-02-10T06:30:53.535296+00:00 19994330.286057006568 27869999.999981254339 262864330.286034554243 1 60350.271464551 2024-02-10T06:30:54.537215+00:00 19994330.286212816834 27869999.999978322536 262864330.286187469959 1 60350.271476100 2024-02-10T06:30:55.535049+00:00 19994330.285972520709 27870000.000036384910 262864330.286005198956 1 60350.271487908 2024-02-10T06:30:56.555311+00:00 19994330.286101385951 27870000.000013869256 262864330.286111533642 1 60350.271499442 2024-02-10T06:30:57.551827+00:00 19994330.286163825542 27869999.999990038574 262864330.286150187254 1 60350.271510888 2024-02-10T06:30:58.540759+00:00 19994330.286174871027 27869999.999993324280 262864330.286164492369 1 60350.271522329 2024-02-10T06:30:59.529218+00:00 19994330.286133874208 27870000.000000353903 262864330.286130547523 1 60350.271533895 2024-02-10T06:31:00.528502+00:00 19994330.285763036460 27870000.000081975013 262864330.285841315985 1 60350.271545656 2024-02-10T06:31:01.544730+00:00 19994330.286113858223 27870000.000043563545 262864330.286153733730 1 60350.271556987 2024-02-10T06:31:02.523702+00:00 19994330.286069426686 27870000.000064585358 262864330.286130309105 1 60350.271568532 2024-02-10T06:31:03.521194+00:00 19994330.286079894751 27869999.999987982213 262864330.286064177752 1 60350.271580135 2024-02-10T06:31:04.523604+00:00 19994330.286275636405 27869999.999973174185 262864330.286245107651 1 60350.271591750 2024-02-10T06:31:05.527222+00:00 19994330.285885106772 27869999.999927338213 262864330.285808742046 1 60350.271603268 2024-02-10T06:31:06.522360+00:00 19994330.286198109388 27869999.999951358885 262864330.286145776510 1 60350.271614821 2024-02-10T06:31:07.520550+00:00 19994330.286137338728 27869999.999974627048 262864330.286108285189 1 60350.271626408 2024-02-10T06:31:08.521633+00:00 19994330.286284908652 27870000.000019438565 262864330.286300659180 1 60350.271637991 2024-02-10T06:31:09.522401+00:00 19994330.286128476262 27870000.000033393502 262864330.286158144474 1 60350.271649535 2024-02-10T06:31:10.519812+00:00 19994330.285968229175 27870000.000008378178 262864330.285972893238 1 60350.271661215 2024-02-10T06:31:11.529016+00:00 19994330.286269865930 27870000.000077318400 262864330.286343485117 1 60350.271672771 2024-02-10T06:31:12.527395+00:00 19994330.285969924182 27869999.999997355044 262864330.285963565111 1 60350.271684346 2024-02-10T06:31:13.527491+00:00 19994330.286022096872 27870000.000002529472 262864330.286020934582 1 60350.271695981 2024-02-10T06:31:14.532757+00:00 19994330.286009434611 27869999.999985210598 262864330.285990953445 1 60350.271707474 2024-02-10T06:31:15.525780+00:00 19994330.285927705467 27869999.999985277653 262864330.285909295082 1 60350.271719068 2024-02-10T06:31:16.527445+00:00 19994330.286205012351 27869999.999982561916 262864330.286183893681 1 60350.271730592 2024-02-10T06:31:17.523180+00:00 19994330.286082230508 27869999.999984912574 262864330.286063462496 1 60350.271742462 2024-02-10T06:31:18.548686+00:00 19994330.286192778498 27870000.000034913421 262864330.286224007607 1 60350.271753933 2024-02-10T06:31:19.539830+00:00 19994330.286044284701 27870000.000017285347 262864330.286057889462 1 60350.271765546 2024-02-10T06:31:20.543202+00:00 19994330.286136277020 27870000.000036451966 262864330.286169022322 1 60350.271776958 2024-02-10T06:31:21.529179+00:00 19994330.286120373756 27870000.000040035695 262864330.286156713963 1 60350.271788554 2024-02-10T06:31:22.531101+00:00 19994330.286208815873 27870000.000037241727 262864330.286242365837 1 60350.271800131 2024-02-10T06:31:23.531287+00:00 19994330.286151144654 27870000.000006154180 262864330.286153584719 1 60350.271811833 2024-02-10T06:31:24.542322+00:00 19994330.286045487970 27869999.999974098057 262864330.286015897989 1 60350.271823392 2024-02-10T06:31:25.541065+00:00 19994330.286172077060 27869999.999955609441 262864330.286123991013 1 60350.271834771 2024-02-10T06:31:26.524239+00:00 19994330.286134775728 27869999.999929539859 262864330.286060631275 1 60350.271846352 2024-02-10T06:31:27.524779+00:00 19994330.286306377500 27869999.999939762056 262864330.286242455244 1 60350.271857961 2024-02-10T06:31:28.527834+00:00 19994330.285938024521 27869999.999983504415 262864330.285917818546 1 60350.271869503 2024-02-10T06:31:29.525039+00:00 19994330.286263074726 27869999.999952256680 262864330.286211639643 1 60350.271881312 2024-02-10T06:31:30.545336+00:00 19994330.286175198853 27870000.000093437731 262864330.286264926195 1 60350.271892651 2024-02-10T06:31:31.525056+00:00 19994330.286214191467 27870000.000069919974 262864330.286280423403 1 60350.271904345 2024-02-10T06:31:32.535421+00:00 19994330.286245346069 27870000.000067789108 262864330.286309450865 1 60350.271915778 2024-02-10T06:31:33.523180+00:00 19994330.285863187164 27870000.000073220581 262864330.285932719707 1 60350.271927503 2024-02-10T06:31:34.536248+00:00 19994330.286014020443 27870000.000016283244 262864330.286026597023 1 60350.271939109 2024-02-10T06:31:35.539038+00:00 19994330.286358885467 27870000.000024057925 262864330.286379247904 1 60350.271950573 2024-02-10T06:31:36.529493+00:00 19994330.285885140300 27869999.999952729791 262864330.285834193230 1 60350.271962246 2024-02-10T06:31:37.538057+00:00 19994330.285999063402 27869999.999953277409 262864330.285948634148 1 60350.271973684 2024-02-10T06:31:38.526324+00:00 19994330.286140393466 27869999.999931689352 262864330.286068379879 1 60350.271985225 2024-02-10T06:31:39.523483+00:00 19994330.285993117839 27869999.999989058822 262864330.285978496075 1 60350.271996823 2024-02-10T06:31:40.525500+00:00 19994330.286407895386 27870000.000043027103 262864330.286447227001 1 60350.272008498 2024-02-10T06:31:41.534238+00:00 19994330.286023464054 27869999.999988242984 262864330.286008030176 1 60350.272019941 2024-02-10T06:31:42.522884+00:00 19994330.286086507142 27869999.999996151775 262864330.286078959703 1 60350.272031631 2024-02-10T06:31:43.532953+00:00 19994330.286244615912 27870000.000026538968 262864330.286267459393 1 60350.272043118 2024-02-10T06:31:44.525391+00:00 19994330.286005463451 27869999.999978572130 262864330.285980343819 1 60350.272054727 2024-02-10T06:31:45.528411+00:00 19994330.286101393402 27870000.000004544854 262864330.286102235317 1 60350.272066291 2024-02-10T06:31:46.527595+00:00 19994330.286363009363 27869999.999974720180 262864330.286334037781 1 60350.272077932 2024-02-10T06:31:47.533332+00:00 19994330.286147877574 27869999.999934345484 262864330.286078512669 1 60350.272089472 2024-02-10T06:31:48.530338+00:00 19994330.286060050130 27869999.999958612025 262864330.286014974117 1 60350.272101042 2024-02-10T06:31:49.529998+00:00 19994330.285939436406 27869999.999917596579 262864330.285853326321 1 60350.272112704 2024-02-10T06:31:50.537640+00:00 19994330.286283683032 27869999.999972101301 262864330.286252081394 1 60350.272124252 2024-02-10T06:31:51.535407+00:00 19994330.286201290786 27869999.999944999814 262864330.286142587662 1 60350.272135752 2024-02-10T06:31:52.528975+00:00 19994330.285874851048 27870000.000003207475 262864330.285874366760 1 60350.272147244 2024-02-10T06:31:53.521867+00:00 19994330.286264769733 27870000.000055227429 262864330.286316305399 1 60350.272158896 2024-02-10T06:31:54.528564+00:00 19994330.286282788962 27870000.000042866915 262864330.286321938038 1 60350.272170592 2024-02-10T06:31:55.539116+00:00 19994330.286258600652 27870000.000030495226 262864330.286285400391 1 60350.272182039 2024-02-10T06:31:56.528131+00:00 19994330.286094464362 27869999.999999891967 262864330.286090642214 1 60350.272193799 2024-02-10T06:31:57.544253+00:00 19994330.286125533283 27870000.000031773001 262864330.286153614521 1 60350.272205347 2024-02-10T06:31:58.542002+00:00 19994330.286109056324 27869999.999957699329 262864330.286063075066 1 60350.272216805 2024-02-10T06:31:59.531996+00:00 19994330.286072172225 27869999.999955978245 262864330.286024451256 1 60350.272228356 2024-02-10T06:32:00.529999+00:00 19994330.286098845303 27869999.999966867268 262864330.286062002182 1 60350.272240059 2024-02-10T06:32:01.541042+00:00 19994330.286169618368 27869999.999996609986 262864330.286162525415 1 60350.272251470 2024-02-10T06:32:02.527044+00:00 19994330.285958379507 27870000.000058311969 262864330.286013007164 1 60350.272263099 2024-02-10T06:32:03.531698+00:00 19994330.286042116582 27870000.000015012920 262864330.286053448915 1 60350.272274550 2024-02-10T06:32:04.521107+00:00 19994330.286126185209 27870000.000049035996 262864330.286171525717 1 60350.272286206 2024-02-10T06:32:05.528235+00:00 19994330.286370195448 27870000.000118821859 262864330.286485314369 1 60350.272297833 2024-02-10T06:32:06.532738+00:00 19994330.286154225469 27870000.000095270574 262864330.286245822906 1 60350.272309401 2024-02-10T06:32:07.532260+00:00 19994330.286163579673 27870000.000076040626 262864330.286235928535 1 60350.272320911 2024-02-10T06:32:08.526758+00:00 19994330.286273375154 27869999.999992843717 262864330.286262512207 1 60350.272332590 2024-02-10T06:32:09.535728+00:00 19994330.286088164896 27869999.999956659973 262864330.286041140556 1 60350.272344118 2024-02-10T06:32:10.531836+00:00 19994330.286046639085 27869999.999981496483 262864330.286024451256 1 60350.272355641 2024-02-10T06:32:11.527400+00:00 19994330.286049228162 27869999.999931942672 262864330.285977452993 1 60350.272367280 2024-02-10T06:32:12.532992+00:00 19994330.286187842488 27870000.000000957400 262864330.286185085773 1 60350.272378842 2024-02-10T06:32:13.531983+00:00 19994330.286043558270 27869999.999976493418 262864330.286016345024 1 60350.272390328 2024-02-10T06:32:14.524319+00:00 19994330.286227345467 27870000.000031907111 262864330.286255568266 1 60350.272401882 2024-02-10T06:32:15.522639+00:00 19994330.286123063415 27870000.000056467950 262864330.286175847054 1 60350.272413475 2024-02-10T06:32:16.524290+00:00 19994330.286303203553 27870000.000039353967 262864330.286338835955 1 60350.272425050 2024-02-10T06:32:17.524292+00:00 19994330.286111541092 27870000.000028342009 262864330.286136180162 1 60350.272436617 2024-02-10T06:32:18.523688+00:00 19994330.286043111235 27870000.000036962330 262864330.286076366901 1 60350.272448363 2024-02-10T06:32:19.538566+00:00 19994330.286246135831 27869999.999895837158 262864330.286138296127 1 60350.272459777 2024-02-10T06:32:20.524723+00:00 19994330.286174334586 27869999.999949023128 262864330.286119669676 1 60350.272471294 2024-02-10T06:32:21.519829+00:00 19994330.286099284887 27869999.999943517148 262864330.286039113998 1 60350.272482886 2024-02-10T06:32:22.521400+00:00 19994330.286112818867 27869999.999983448535 262864330.286092579365 1 60350.272494471 2024-02-10T06:32:23.522275+00:00 19994330.286224596202 27869999.999997314066 262864330.286218225956 1 60350.272506032 2024-02-10T06:32:24.521176+00:00 19994330.286203607917 27870000.000037103891 262864330.286237001419 1 60350.272517604 2024-02-10T06:32:25.520989+00:00 19994330.286109998822 27870000.000051502138 262864330.286157786846 1 60350.272529182 2024-02-10T06:32:26.521286+00:00 19994330.286250408739 27870000.000035680830 262864330.286282390356 1 60350.272540775 2024-02-10T06:32:27.522916+00:00 19994330.286298282444 27870000.000065401196 262864330.286359965801 1 60350.272552357 2024-02-10T06:32:28.523652+00:00 19994330.286019872874 27869999.999986208975 262864330.286002367735 1 60350.272563904 2024-02-10T06:32:29.521289+00:00 19994330.286154557019 27869999.999997720122 262864330.286148607731 1 60350.272575481 2024-02-10T06:32:30.521532+00:00 19994330.286129467189 27869999.999984223396 262864330.286110013723 1 60350.272587053 2024-02-10T06:32:31.521393+00:00 19994330.286224864423 27869999.999967377633 262864330.286188542843 1 60350.272598667 2024-02-10T06:32:32.524806+00:00 19994330.285948071629 27869999.999963004142 262864330.285907387733 1 60350.272610227 2024-02-10T06:32:33.523601+00:00 19994330.286058496684 27869999.999962147325 262864330.286016941071 1 60350.272621782 2024-02-10T06:32:34.521961+00:00 19994330.286283876747 27869999.999955695122 262864330.286235868931 1 60350.272633353 2024-02-10T06:32:35.521685+00:00 19994330.286248236895 27870000.000003121793 262864330.286247670650 1 60350.272644926 2024-02-10T06:32:36.521590+00:00 19994330.286023043096 27870000.000028427690 262864330.286047786474 1 60350.272656484 2024-02-10T06:32:37.520215+00:00 19994330.286148227751 27870000.000066880137 262864330.286211401224 1 60350.272668126 2024-02-10T06:32:38.526104+00:00 19994330.286156468093 27870000.000001329929 262864330.286154121161 1 60350.272679655 2024-02-10T06:32:39.522206+00:00 19994330.286151170731 27870000.000038567930 262864330.286186039448 1 60350.272691288 2024-02-10T06:32:40.527283+00:00 19994330.286178983748 27870000.000015478581 262864330.286190748215 1 60350.272702873 2024-02-10T06:32:41.528186+00:00 19994330.286171972752 27869999.999957017601 262864330.286125302315 1 60350.272714520 2024-02-10T06:32:42.534546+00:00 19994330.286168918014 27869999.999932542443 262864330.286097764969 1 60350.272726116 2024-02-10T06:32:43.536433+00:00 19994330.285981476307 27869999.999870907515 262864330.285848677158 1 60350.272737619 2024-02-10T06:32:44.530335+00:00 19994330.286258734763 27869999.999970965087 262864330.286226004362 1 60350.272749119 2024-02-10T06:32:45.523822+00:00 19994330.286081392318 27869999.999984607100 262864330.286062330008 1 60350.272760864 2024-02-10T06:32:46.538687+00:00 19994330.286162108183 27870000.000000055879 262864330.286158472300 1 60350.272772512 2024-02-10T06:32:47.545037+00:00 19994330.286164868623 27870000.000060442835 262864330.286221623421 1 60350.272783824 2024-02-10T06:32:48.522424+00:00 19994330.286065537483 27870000.000035677105 262864330.286097526550 1 60350.272795393 2024-02-10T06:32:49.521954+00:00 19994330.286289352924 27869999.999997515231 262864330.286283195019 1 60350.272807055 2024-02-10T06:32:50.529560+00:00 19994330.286056511104 27869999.999986860901 262864330.286039680243 1 60350.272818639 2024-02-10T06:32:51.530425+00:00 19994330.286071784794 27869999.999959569424 262864330.286027640104 1 60350.272830296 2024-02-10T06:32:52.537588+00:00 19994330.286009445786 27869999.999966546893 262864330.285972297192 1 60350.272841728 2024-02-10T06:32:53.525273+00:00 19994330.286297649145 27869999.999957159162 262864330.286251097918 1 60350.272853368 2024-02-10T06:32:54.531033+00:00 19994330.286022931337 27869999.999950725585 262864330.285969972610 1 60350.272864866 2024-02-10T06:32:55.524393+00:00 19994330.286047019064 27869999.999952830374 262864330.285996139050 1 60350.272876543 2024-02-10T06:32:56.533287+00:00 19994330.286134000868 27869999.999961007386 262864330.286091327667 1 60350.272888236 2024-02-10T06:32:57.543556+00:00 19994330.286034967750 27869999.999979909509 262864330.286011189222 1 60350.272899670 2024-02-10T06:32:58.531507+00:00 19994330.286286432296 27870000.000004082918 262864330.286286830902 1 60350.272911293 2024-02-10T06:32:59.535707+00:00 19994330.285986389965 27870000.000067170709 262864330.286049872637 1 60350.272922924 2024-02-10T06:33:00.540605+00:00 19994330.286146044731 27870000.000009890646 262864330.286152243614 1 60350.272934418 2024-02-10T06:33:01.533755+00:00 19994330.286323491484 27870000.000105183572 262864330.286424964666 1 60350.272945861 2024-02-10T06:33:02.522419+00:00 19994330.285985589027 27869999.999931845814 262864330.285913735628 1 60350.272957498 2024-02-10T06:33:03.527849+00:00 19994330.285851605237 27869999.999983962625 262864330.285831868649 1 60350.272968981 2024-02-10T06:33:04.519985+00:00 19994330.286181811243 27869999.999979846179 262864330.286157965660 1 60350.272980609 2024-02-10T06:33:05.524648+00:00 19994330.286322515458 27869999.999967254698 262864330.286286056042 1 60350.272992147 2024-02-10T06:33:06.521536+00:00 19994330.286175962538 27869999.999995410442 262864330.286167681217 1 60350.273003729 2024-02-10T06:33:07.522174+00:00 19994330.286112796515 27869999.999995373189 262864330.286104470491 1 60350.273015311 2024-02-10T06:33:08.522834+00:00 19994330.286078300327 27870000.000079698861 262864330.286154299974 1 60350.273026878 2024-02-10T06:33:09.522273+00:00 19994330.286263220012 27870000.000018537045 262864330.286278069019 1 60350.273038465 2024-02-10T06:33:10.523325+00:00 19994330.286178078502 27870000.000047616661 262864330.286222010851 1 60350.273050021 2024-02-10T06:33:11.521866+00:00 19994330.286282099783 27869999.999995999038 262864330.286274403334 1 60350.273061593 2024-02-10T06:33:12.521661+00:00 19994330.286019533873 27870000.000003915280 262864330.286019742489 1 60350.273073463 2024-02-10T06:33:13.547221+00:00 19994330.286281540990 27870000.000036962330 262864330.286314785480 1 60350.273084803 2024-02-10T06:33:14.527030+00:00 19994330.286165706813 27869999.999980501831 262864330.286142528057 1 60350.273096372 2024-02-10T06:33:15.526531+00:00 19994330.286042820662 27869999.999958720058 262864330.285997837782 1 60350.273108066 2024-02-10T06:33:16.536932+00:00 19994330.285961214453 27869999.999975029379 262864330.285932540894 1 60350.273119517 2024-02-10T06:33:17.526238+00:00 19994330.286236163229 27869999.999937616289 262864330.286170095205 1 60350.273131081 2024-02-10T06:33:18.525425+00:00 19994330.286314029247 27869999.999993268400 262864330.286303609610 1 60350.273142681 2024-02-10T06:33:19.527615+00:00 19994330.286081414670 27870000.000021297485 262864330.286099016666 1 60350.273154230 2024-02-10T06:33:20.525506+00:00 19994330.286058347672 27870000.000042103231 262864330.286096751690 1 60350.273165809 2024-02-10T06:33:21.525895+00:00 19994330.286295790225 27870000.000046212226 262864330.286338329315 1 60350.273177419 2024-02-10T06:33:22.528986+00:00 19994330.286154434085 27870000.000052291900 262864330.286203026772 1 60350.273189140 2024-02-10T06:33:23.541723+00:00 19994330.285865388811 27870000.000066265464 262864330.285927981138 1 60350.273200553 2024-02-10T06:33:24.527748+00:00 19994330.286183569580 27869999.999960120767 262864330.286139994860 1 60350.273212151 2024-02-10T06:33:25.529848+00:00 19994330.286291476339 27869999.999980207533 262864330.286267995834 1 60350.273223954 2024-02-10T06:33:26.549607+00:00 19994330.285956263542 27869999.999950248748 262864330.285902827978 1 60350.273235293 2024-02-10T06:33:27.529347+00:00 19994330.286316610873 27869999.999975211918 262864330.286288112402 1 60350.273246906 2024-02-10T06:33:28.532645+00:00 19994330.286124654114 27870000.000006526709 262864330.286127477884 1 60350.273258680 2024-02-10T06:33:29.549903+00:00 19994330.286147221923 27869999.999966390431 262864330.286109924316 1 60350.273269990 2024-02-10T06:33:30.527094+00:00 19994330.286056201905 27870000.000063698739 262864330.286116182804 1 60350.273281570 2024-02-10T06:33:31.527603+00:00 19994330.286313056946 27870000.000061009079 262864330.286370366812 1 60350.273293149 2024-02-10T06:33:32.528081+00:00 19994330.286200758070 27870000.000050779432 262864330.286247849464 1 60350.273304791 2024-02-10T06:33:33.533972+00:00 19994330.285997767001 27870000.000076137483 262864330.286070227623 1 60350.273316314 2024-02-10T06:33:34.529532+00:00 19994330.286085192114 27869999.999987602234 262864330.286069095135 1 60350.273327820 2024-02-10T06:33:35.523692+00:00 19994330.286270327866 27869999.999980088323 262864330.286246716976 1 60350.273339585 2024-02-10T06:33:36.540170+00:00 19994330.286169260740 27870000.000018768013 262864330.286184340715 1 60350.273351050 2024-02-10T06:33:37.530709+00:00 19994330.286005191505 27869999.999967891723 262864330.285969406366 1 60350.273362600 2024-02-10T06:33:38.528626+00:00 19994330.286234054714 27869999.999987561256 262864330.286217927933 1 60350.273374147 2024-02-10T06:33:39.526277+00:00 19994330.286014165729 27869999.999975342304 262864330.285985827446 1 60350.273385877 2024-02-10T06:33:40.539768+00:00 19994330.286027688533 27869999.999984361231 262864330.286008358002 1 60350.273397259 2024-02-10T06:33:41.523190+00:00 19994330.286083783954 27870000.000004217029 262864330.286084324121 1 60350.273408924 2024-02-10T06:33:42.531009+00:00 19994330.286125339568 27870000.000017121434 262864330.286138743162 1 60350.273420637 2024-02-10T06:33:43.542976+00:00 19994330.286016456783 27869999.999998271465 262864330.286011040211 1 60350.273432079 2024-02-10T06:33:44.531659+00:00 19994330.286093939096 27870000.000059470534 262864330.286149740219 1 60350.273443824 2024-02-10T06:33:45.546349+00:00 19994330.286512475461 27870000.000003900379 262864330.286512672901 1 60350.273455191 2024-02-10T06:33:46.528498+00:00 19994330.285989180207 27870000.000039063394 262864330.286024570465 1 60350.273466934 2024-02-10T06:33:47.543082+00:00 19994330.286150705069 27869999.999967832118 262864330.286114841700 1 60350.273478364 2024-02-10T06:33:48.530610+00:00 19994330.286091364920 27869999.999995477498 262864330.286083132029 1 60350.273490037 2024-02-10T06:33:49.539161+00:00 19994330.286110520363 27870000.000002123415 262864330.286108940840 1 60350.273501459 2024-02-10T06:33:50.526015+00:00 19994330.286326505244 27870000.000016752630 262864330.286339551210 1 60350.273513113 2024-02-10T06:33:51.532943+00:00 19994330.286071661860 27869999.999976649880 262864330.286044597626 1 60350.273524615 2024-02-10T06:33:52.526765+00:00 19994330.286279562861 27870000.000047907233 262864330.286323785782 1 60350.273536233 2024-02-10T06:33:53.530533+00:00 19994330.286084894091 27870000.000033002347 262864330.286114186049 1 60350.273547807 2024-02-10T06:33:54.530481+00:00 19994330.286041762680 27870000.000004742295 262864330.286042809486 1 60350.273559333 2024-02-10T06:33:55.526405+00:00 19994330.286284808069 27869999.999994747341 262864330.286275863647 1 60350.273570871 2024-02-10T06:33:56.523263+00:00 19994330.285889960825 27870000.000007558614 262864330.285893827677 1 60350.273582444 2024-02-10T06:33:57.523133+00:00 19994330.286111112684 27869999.999928690493 262864330.286036103964 1 60350.273594076 2024-02-10T06:33:58.528162+00:00 19994330.286171711981 27869999.999935481697 262864330.286103487015 1 60350.273605668 2024-02-10T06:33:59.529669+00:00 19994330.286035519093 27869999.999934598804 262864330.285966426134 1 60350.273617208 2024-02-10T06:34:00.526739+00:00 19994330.286000423133 27869999.999964457005 262864330.285961180925 1 60350.273628935 2024-02-10T06:34:01.539992+00:00 19994330.286106184125 27869999.999962218106 262864330.286064684391 1 60350.273640370 2024-02-10T06:34:02.527913+00:00 19994330.286109816283 27870000.000005252659 262864330.286111354828 1 60350.273652028 2024-02-10T06:34:03.535238+00:00 19994330.286409929395 27870000.000023555011 262864330.286429762840 1 60350.273663566 2024-02-10T06:34:04.532121+00:00 19994330.285840243101 27870000.000020820647 262864330.285857379436 1 60350.273675168 2024-02-10T06:34:05.534493+00:00 19994330.286246947944 27870000.000037729740 262864330.286280989647 1 60350.273686684 2024-02-10T06:34:06.529528+00:00 19994330.286291092634 27870000.000036284328 262864330.286323696375 1 60350.273698296 2024-02-10T06:34:07.532765+00:00 19994330.286284200847 27870000.000004980713 262864330.286285489798 1 60350.273709851 2024-02-10T06:34:08.531123+00:00 19994330.285937145352 27870000.000015847385 262864330.285949289799 1 60350.273721354 2024-02-10T06:34:09.524968+00:00 19994330.285838495940 27869999.999973218888 262864330.285807996988 1 60350.273732955 2024-02-10T06:34:10.527304+00:00 19994330.286183252931 27869999.999959316105 262864330.286138892174 1 60350.273744477 2024-02-10T06:34:11.522859+00:00 19994330.286402329803 27869999.999984547496 262864330.286383211613 1 60350.273756226 2024-02-10T06:34:12.537911+00:00 19994330.286258019507 27869999.999975819141 262864330.286230146885 1 60350.273767791 2024-02-10T06:34:13.537152+00:00 19994330.286163270473 27869999.999967120588 262864330.286126703024 1 60350.273779305 2024-02-10T06:34:14.531943+00:00 19994330.286029227078 27870000.000006590039 262864330.286032110453 1 60350.273790840 2024-02-10T06:34:15.528603+00:00 19994330.286269739270 27870000.000086002052 262864330.286352038383 1 60350.273802337 2024-02-10T06:34:16.521884+00:00 19994330.286199416965 27870000.000028148293 262864330.286223858595 1 60350.273813918 2024-02-10T06:34:17.522519+00:00 19994330.286102794111 27870000.000048812479 262864330.286147922277 1 60350.273825494 2024-02-10T06:34:18.522656+00:00 19994330.286168962717 27870000.000020656735 262864330.286185920238 1 60350.273837077 2024-02-10T06:34:19.523478+00:00 19994330.285962741822 27869999.999986905605 262864330.285945951939 1 60350.273848643 2024-02-10T06:34:20.522735+00:00 19994330.286132171750 27869999.999946877360 262864330.286075353622 1 60350.273860198 2024-02-10T06:34:21.521057+00:00 19994330.285815641284 27869999.999972563237 262864330.285784482956 1 60350.273871833 2024-02-10T06:34:22.526313+00:00 19994330.286352690309 27869999.999948967248 262864330.286297976971 1 60350.273883357 2024-02-10T06:34:23.522062+00:00 19994330.286024298519 27869999.999993652105 262864330.286014258862 1 60350.273895019 2024-02-10T06:34:24.529625+00:00 19994330.286269418895 27869999.999996852130 262864330.286262571812 1 60350.273906535 2024-02-10T06:34:25.524676+00:00 19994330.286033749580 27870000.000005047768 262864330.286035090685 1 60350.273918085 2024-02-10T06:34:26.522575+00:00 19994330.286023341119 27870000.000052895397 262864330.286072552204 1 60350.273929678 2024-02-10T06:34:27.524221+00:00 19994330.286256778985 27870000.000045690686 262864330.286298781633 1 60350.273941276 2024-02-10T06:34:28.526247+00:00 19994330.286042764783 27870000.000039599836 262864330.286078691483 1 60350.273952791 2024-02-10T06:34:29.521091+00:00 19994330.285966169089 27869999.999975271523 262864330.285937726498 1 60350.273964391 2024-02-10T06:34:30.523375+00:00 19994330.286087915301 27869999.999989494681 262864330.286073744297 1 60350.273975956 2024-02-10T06:34:31.522586+00:00 19994330.286218144000 27869999.999978151172 262864330.286192595959 1 60350.273987539 2024-02-10T06:34:32.523378+00:00 19994330.286144737154 27869999.999969676137 262864330.286110699177 1 60350.273999094 2024-02-10T06:34:33.521670+00:00 19994330.286236733198 27869999.999991107732 262864330.286224156618 1 60350.274010699 2024-02-10T06:34:34.524390+00:00 19994330.285939034075 27869999.999978408217 262864330.285913765430 1 60350.274022308 2024-02-10T06:34:35.527424+00:00 19994330.286263234913 27870000.000016894192 262864330.286276429892 1 60350.274033831 2024-02-10T06:34:36.522994+00:00 19994330.286279253662 27870000.000034008175 262864330.286309570074 1 60350.274045404 2024-02-10T06:34:37.522889+00:00 19994330.286143995821 27870000.000024501234 262864330.286164790392 1 60350.274056969 2024-02-10T06:34:38.522159+00:00 19994330.285943374038 27870000.000011544675 262864330.285951197147 1 60350.274068544 2024-02-10T06:34:39.522173+00:00 19994330.286117270589 27870000.000035077333 262864330.286148667336 1 60350.274080166 2024-02-10T06:34:40.526355+00:00 19994330.286132935435 27870000.000004436821 262864330.286133676767 1 60350.274091788 2024-02-10T06:34:41.530507+00:00 19994330.286233734339 27870000.000010430813 262864330.286240458488 1 60350.274103295 2024-02-10T06:34:42.524687+00:00 19994330.286137562245 27869999.999999243766 262864330.286133110523 1 60350.274114868 2024-02-10T06:34:43.524543+00:00 19994330.285968177021 27869999.999972492456 262864330.285936981440 1 60350.274126440 2024-02-10T06:34:44.524455+00:00 19994330.286209154874 27869999.999975360930 262864330.286180824041 1 60350.274138059 2024-02-10T06:34:45.528233+00:00 19994330.286025445908 27870000.000000018626 262864330.286021769047 1 60350.274149678 2024-02-10T06:34:46.532141+00:00 19994330.286191985011 27869999.999986130744 262864330.286174416542 1 60350.274161364 2024-02-10T06:34:47.541827+00:00 19994330.286409083754 27870000.000042486936 262864330.286447882652 1 60350.274172920 2024-02-10T06:34:48.540320+00:00 19994330.286054063588 27870000.000071700662 262864330.286122083664 1 60350.274184566 2024-02-10T06:34:49.546505+00:00 19994330.286135699600 27870000.000045184046 262864330.286177188158 1 60350.274195928 2024-02-10T06:34:50.528186+00:00 19994330.286116711795 27870000.000011555851 262864330.286124587059 1 60350.274207516 2024-02-10T06:34:51.529351+00:00 19994330.286111902446 27869999.999991193414 262864330.286099374294 1 60350.274219198 2024-02-10T06:34:52.538669+00:00 19994330.285957667977 27869999.999995242804 262864330.285949200392 1 60350.274230707 2024-02-10T06:34:53.533141+00:00 19994330.286280311644 27869999.999991945922 262864330.286268562078 1 60350.274242202 2024-02-10T06:34:54.526265+00:00 19994330.286093197763 27869999.999960746616 262864330.286050260067 1 60350.274253943 2024-02-10T06:34:55.540701+00:00 19994330.286071147770 27869999.999917842448 262864330.285985291004 1 60350.274265488 2024-02-10T06:34:56.538148+00:00 19994330.285935636610 27870000.000045001507 262864330.285976946354 1 60350.274276963 2024-02-10T06:34:57.529597+00:00 19994330.286363620311 27870000.000039398670 262864330.286399334669 1 60350.274288549 2024-02-10T06:34:58.530636+00:00 19994330.286214154214 27870000.000050596893 262864330.286261051893 1 60350.274300103 2024-02-10T06:34:59.528923+00:00 19994330.286161169410 27870000.000035140663 262864330.286192595959 1 60350.274311778 2024-02-10T06:35:00.537640+00:00 19994330.286246955395 27870000.000014904886 262864330.286258161068 1 60350.274323270 2024-02-10T06:35:01.530486+00:00 19994330.285955242813 27870000.000000152737 262864330.285951703787 1 60350.274334793 2024-02-10T06:35:02.526111+00:00 19994330.286232013255 27869999.999977514148 262864330.286205857992 1 60350.274346462 2024-02-10T06:35:03.534313+00:00 19994330.286316301674 27869999.999951161444 262864330.286263763905 1 60350.274358049 2024-02-10T06:35:04.535386+00:00 19994330.285944469273 27869999.999939229339 262864330.285879999399 1 60350.274369492 2024-02-10T06:35:05.524124+00:00 19994330.285935550928 27869999.999964520335 262864330.285896390676 1 60350.274381055 2024-02-10T06:35:06.523211+00:00 19994330.285997655243 27869999.999946605414 262864330.285940557718 1 60350.274392643 2024-02-10T06:35:07.524351+00:00 19994330.286437809467 27869999.999989002943 262864330.286423116922 1 60350.274404165 2024-02-10T06:35:08.519858+00:00 19994330.286081284285 27870000.000007208437 262864330.286084800959 1 60350.274415826 2024-02-10T06:35:09.527369+00:00 19994330.286276090890 27870000.000011343509 262864330.286283761263 1 60350.274427331 2024-02-10T06:35:10.521393+00:00 19994330.286061722785 27870000.000033523887 262864330.286091566086 1 60350.274438902 2024-02-10T06:35:11.521132+00:00 19994330.286075055599 27870000.000051442534 262864330.286122798920 1 60350.274450486 2024-02-10T06:35:12.521957+00:00 19994330.286090198904 27870000.000039037317 262864330.286125540733 1 60350.274462101 2024-02-10T06:35:13.525500+00:00 19994330.286126539111 27870000.000018995255 262864330.286141812801 1 60350.274473620 2024-02-10T06:35:14.520733+00:00 19994330.286159958690 27869999.999956913292 262864330.286113172770 1 60350.274485194 2024-02-10T06:35:15.520744+00:00 19994330.286122370511 27869999.999972403049 262864330.286091089249 1 60350.274496800 2024-02-10T06:35:16.523555+00:00 19994330.286122068763 27869999.999934755266 262864330.286053121090 1 60350.274508373 2024-02-10T06:35:17.523470+00:00 19994330.286307144910 27869999.999986525625 262864330.286289989948 1 60350.274519914 2024-02-10T06:35:18.520579+00:00 19994330.286041188985 27869999.999977998435 262864330.286015510559 1 60350.274531496 2024-02-10T06:35:19.521225+00:00 19994330.286236073822 27870000.000027291477 262864330.286259680986 1 60350.274543117 2024-02-10T06:35:20.525324+00:00 19994330.286310702562 27870000.000030811876 262864330.286337822676 1 60350.274554672 2024-02-10T06:35:21.523679+00:00 19994330.286058098078 27870000.000019069761 262864330.286073476076 1 60350.274566225 2024-02-10T06:35:22.521797+00:00 19994330.286053549498 27870000.000020295382 262864330.286070138216 1 60350.274577798 2024-02-10T06:35:23.521772+00:00 19994330.286242708564 27870000.000000800937 262864330.286239802837 1 60350.274589380 2024-02-10T06:35:24.522438+00:00 19994330.285864349455 27869999.999957341701 262864330.285818010569 1 60350.274600963 2024-02-10T06:35:25.523207+00:00 19994330.285923849791 27869999.999970227480 262864330.285890370607 1 60350.274612513 2024-02-10T06:35:26.521140+00:00 19994330.286180030555 27869999.999961033463 262864330.286137342453 1 60350.274624103 2024-02-10T06:35:27.522525+00:00 19994330.286244530231 27869999.999973621219 262864330.286214470863 1 60350.274635660 2024-02-10T06:35:28.521006+00:00 19994330.286123104393 27869999.999906372279 262864330.286025762558 1 60350.274647276 2024-02-10T06:35:29.524662+00:00 19994330.285984281451 27870000.000012062490 262864330.285992652178 1 60350.274658849 2024-02-10T06:35:30.524561+00:00 19994330.286124434322 27870000.000011272728 262864330.286132007837 1 60350.274670481 2024-02-10T06:35:31.529513+00:00 19994330.286264546216 27870000.000020787120 262864330.286281645298 1 60350.274681969 2024-02-10T06:35:32.522082+00:00 19994330.286263063550 27870000.000040743500 262864330.286300122738 1 60350.274693551 2024-02-10T06:35:33.522828+00:00 19994330.285855680704 27870000.000025641173 262864330.285877615213 1 60350.274705136 2024-02-10T06:35:34.523758+00:00 19994330.286016702652 27870000.000025682151 262864330.286038696766 1 60350.274716730 2024-02-10T06:35:35.525508+00:00 19994330.286085713655 27869999.999971643090 262864330.286053657532 1 60350.274728285 2024-02-10T06:35:36.523836+00:00 19994330.286285318434 27869999.999962821603 262864330.286244422197 1 60350.274739832 2024-02-10T06:35:37.521456+00:00 19994330.286144345999 27869999.999992087483 262864330.286132723093 1 60350.274751424 2024-02-10T06:35:38.523013+00:00 19994330.286043759435 27869999.999921236187 262864330.285961300135 1 60350.274763016 2024-02-10T06:35:39.524555+00:00 19994330.286116287112 27869999.999990247190 262864330.286102831364 1 60350.274774618 2024-02-10T06:35:40.526972+00:00 19994330.286075420678 27870000.000022571534 262864330.286094278097 1 60350.274786236 2024-02-10T06:35:41.530758+00:00 19994330.285982441157 27870000.000045582652 262864330.286024332047 1 60350.274797796 2024-02-10T06:35:42.529568+00:00 19994330.286295656115 27870000.000047855079 262864330.286339819431 1 60350.274809319 2024-02-10T06:35:43.525133+00:00 19994330.286182962358 27870000.000023454428 262864330.286202728748 1 60350.274820992 2024-02-10T06:35:44.533671+00:00 19994330.286134611815 27870000.000049177557 262864330.286180078983 1 60350.274832578 2024-02-10T06:35:45.534764+00:00 19994330.285980161279 27869999.999998133630 262864330.285974591970 1 60350.274844018 2024-02-10T06:35:46.523128+00:00 19994330.286111786962 27869999.999982070178 262864330.286090135574 1 60350.274855655 2024-02-10T06:35:47.528541+00:00 19994330.286093357950 27870000.000000342727 262864330.286090016365 1 60350.274867197 2024-02-10T06:35:48.525865+00:00 19994330.286067351699 27869999.999918080866 262864330.285981714725 1 60350.274878791 2024-02-10T06:35:49.527523+00:00 19994330.286126285791 27869999.999975297600 262864330.286097884178 1 60350.274890322 2024-02-10T06:35:50.523860+00:00 19994330.286150302738 27869999.999991696328 262864330.286138296127 1 60350.274901934 2024-02-10T06:35:51.527111+00:00 19994330.286109894514 27869999.999952509999 262864330.286058694124 1 60350.274913653 2024-02-10T06:35:52.539619+00:00 19994330.286150403321 27870000.000035829842 262864330.286182522774 1 60350.274925115 2024-02-10T06:35:53.529946+00:00 19994330.285944197327 27870000.000013139099 262864330.285953640938 1 60350.274936779 2024-02-10T06:35:54.537740+00:00 19994330.286228723824 27870000.000057991594 262864330.286283016205 1 60350.274948260 2024-02-10T06:35:55.529652+00:00 19994330.286285344511 27870000.000045105815 262864330.286326766014 1 60350.274959792 2024-02-10T06:35:56.526063+00:00 19994330.286143559963 27870000.000014930964 262864330.286154806614 1 60350.274971633 2024-02-10T06:35:57.549091+00:00 19994330.286319885403 27869999.999974839389 262864330.286291033030 1 60350.274983002 2024-02-10T06:35:58.531341+00:00 19994330.286058001220 27869999.999999575317 262864330.286053895950 1 60350.274994523 2024-02-10T06:35:59.526834+00:00 19994330.286226183176 27869999.999970119447 262864330.286192595959 1 60350.275006117 2024-02-10T06:36:00.528554+00:00 19994330.286035880446 27869999.999971214682 262864330.286003410816 1 60350.275017859 2024-02-10T06:36:01.543029+00:00 19994330.286278381944 27869999.999997790903 262864330.286272466183 1 60350.275029320 2024-02-10T06:36:02.533250+00:00 19994330.285860572010 27870000.000040549785 262864330.285897433758 1 60350.275040829 2024-02-10T06:36:03.527631+00:00 19994330.286180034280 27870000.000016052276 262864330.286192417145 1 60350.275052370 2024-02-10T06:36:04.524719+00:00 19994330.286181271076 27869999.999990947545 262864330.286168515682 1 60350.275063957 2024-02-10T06:36:05.525843+00:00 19994330.286131579429 27870000.000016611069 262864330.286144495010 1 60350.275075499 2024-02-10T06:36:06.523073+00:00 19994330.286038689315 27869999.999996982515 262864330.286031991243 1 60350.275087133 2024-02-10T06:36:07.528241+00:00 19994330.285976212472 27870000.000011499971 262864330.285984009504 1 60350.275098734 2024-02-10T06:36:08.530602+00:00 19994330.286117535084 27869999.999989595264 262864330.286103427410 1 60350.275110193 2024-02-10T06:36:09.520657+00:00 19994330.286240700632 27870000.000002335757 262864330.286239326000 1 60350.275121807 2024-02-10T06:36:10.524103+00:00 19994330.286145485938 27870000.000023331493 262864330.286165118217 1 60350.275133432 2024-02-10T06:36:11.528505+00:00 19994330.286065455526 27870000.000067774206 262864330.286129534245 1 60350.275144944 2024-02-10T06:36:12.523195+00:00 19994330.285992246121 27869999.999978814274 262864330.285967350006 1 60350.275156631 2024-02-10T06:36:13.532930+00:00 19994330.286128487438 27869999.999985836446 262864330.286110639572 1 60350.275168165 2024-02-10T06:36:14.529473+00:00 19994330.286088924855 27869999.999983225018 262864330.286068439484 1 60350.275179668 2024-02-10T06:36:15.523324+00:00 19994330.286099050194 27869999.999995663762 262864330.286090999842 1 60350.275191252 2024-02-10T06:36:16.524201+00:00 19994330.286190882325 27870000.000010289252 262864330.286197483540 1 60350.275202904 2024-02-10T06:36:17.530873+00:00 19994330.286212205887 27870000.000065520406 262864330.286274015903 1 60350.275214419 2024-02-10T06:36:18.525804+00:00 19994330.286236584187 27870000.000020422041 262864330.286253303289 1 60350.275225995 2024-02-10T06:36:19.525950+00:00 19994330.285925138742 27869999.999976888299 262864330.285898327827 1 60350.275237607 2024-02-10T06:36:20.529215+00:00 19994330.286133076996 27869999.999949194491 262864330.286078572273 1 60350.275249094 2024-02-10T06:36:21.521724+00:00 19994330.286257062107 27869999.999991975725 262864330.286245346069 1 60350.275260716 2024-02-10T06:36:22.525865+00:00 19994330.286094326526 27870000.000031094998 262864330.286121726036 1 60350.275272329 2024-02-10T06:36:23.529203+00:00 19994330.286078587174 27869999.999975286424 262864330.286050200462 1 60350.275283855 2024-02-10T06:36:24.525118+00:00 19994330.286177460104 27870000.000009626150 262864330.286183387041 1 60350.275295430 2024-02-10T06:36:25.525174+00:00 19994330.286234803498 27870000.000020187348 262864330.286251276731 1 60350.275307363 2024-02-10T06:36:26.556138+00:00 19994330.285888094455 27870000.000041056424 262864330.285925477743 1 60350.275318591 2024-02-10T06:36:27.526287+00:00 19994330.286126717925 27869999.999978996813 262864330.286101996899 1 60350.275330115 2024-02-10T06:36:28.521921+00:00 19994330.286150638014 27870000.000064920634 262864330.286211848259 1 60350.275341694 2024-02-10T06:36:29.522352+00:00 19994330.285987883806 27869999.999957580119 262864330.285941779613 1 60350.275353279 2024-02-10T06:36:30.523316+00:00 19994330.286233827472 27869999.999983977526 262864330.286214113235 1 60350.275364904 2024-02-10T06:36:31.527723+00:00 19994330.286153730005 27869999.999954335392 262864330.286104381084 1 60350.275376464 2024-02-10T06:36:32.526518+00:00 19994330.286227222532 27869999.999951519072 262864330.286175042391 1 60350.275388176 2024-02-10T06:36:33.538421+00:00 19994330.286130003631 27870000.000005107373 262864330.286131411791 1 60350.275399842 2024-02-10T06:36:34.546392+00:00 19994330.285977032036 27870000.000039856881 262864330.286013185978 1 60350.275411186 2024-02-10T06:36:35.526456+00:00 19994330.285924404860 27870000.000059649348 262864330.285980373621 1 60350.275422755 2024-02-10T06:36:36.525997+00:00 19994330.286265041679 27870000.000052079558 262864330.286313444376 1 60350.275434325 2024-02-10T06:36:37.525620+00:00 19994330.286060258746 27870000.000026356429 262864330.286082923412 1 60350.275445854 2024-02-10T06:36:38.521789+00:00 19994330.286187995225 27870000.000041943043 262864330.286226242781 1 60350.275457526 2024-02-10T06:36:39.530216+00:00 19994330.286160666496 27870000.000033810735 262864330.286190778017 1 60350.275469016 2024-02-10T06:36:40.523021+00:00 19994330.286051262170 27869999.999987002462 262864330.286034584045 1 60350.275480638 2024-02-10T06:36:41.527139+00:00 19994330.286106161773 27869999.999991510063 262864330.286093980074 1 60350.275492299 2024-02-10T06:36:42.534613+00:00 19994330.286230977625 27869999.999926645309 262864330.286153942347 1 60350.275503784 2024-02-10T06:36:43.526961+00:00 19994330.286291662604 27869999.999966155738 262864330.286254107952 1 60350.275515369 2024-02-10T06:36:44.527870+00:00 19994330.286036208272 27870000.000006735325 262864330.286039233208 1 60350.275526941 2024-02-10T06:36:45.527739+00:00 19994330.285972494632 27870000.000012703240 262864330.285981506109 1 60350.275538560 2024-02-10T06:36:46.531577+00:00 19994330.286238063127 27869999.999943602830 262864330.286177992821 1 60350.275550158 2024-02-10T06:36:47.533674+00:00 19994330.286036245525 27869999.999992959201 262864330.286025524139 1 60350.275561707 2024-02-10T06:36:48.531447+00:00 19994330.286326080561 27869999.999982696027 262864330.286305069923 1 60350.275573178 2024-02-10T06:36:49.522592+00:00 19994330.286350477487 27869999.999955888838 262864330.286302685738 1 60350.275584751 2024-02-10T06:36:50.522516+00:00 19994330.285979531705 27869999.999988220632 262864330.285964071751 1 60350.275596349 2024-02-10T06:36:51.524506+00:00 19994330.286170460284 27869999.999948460609 262864330.286115229130 1 60350.275608168 2024-02-10T06:36:52.545732+00:00 19994330.286306988448 27869999.999949470162 262864330.286252737045 1 60350.275619535 2024-02-10T06:36:53.527828+00:00 19994330.286218639463 27869999.999977897853 262864330.286192834377 1 60350.275631060 2024-02-10T06:36:54.523619+00:00 19994330.286379050463 27869999.999960694462 262864330.286336034536 1 60350.275642652 2024-02-10T06:36:55.525160+00:00 19994330.286024607718 27869999.999998707324 262864330.286019623280 1 60350.275654278 2024-02-10T06:36:56.529611+00:00 19994330.286152519286 27869999.999985177070 262864330.286134004593 1 60350.275665842 2024-02-10T06:36:57.528754+00:00 19994330.286145254970 27870000.000047519803 262864330.286189079285 1 60350.275677378 2024-02-10T06:36:58.525470+00:00 19994330.285889569670 27870000.000026933849 262864330.285912811756 1 60350.275688970 2024-02-10T06:36:59.526962+00:00 19994330.286142211407 27870000.000028312206 262864330.286166816950 1 60350.275700522 2024-02-10T06:37:00.525102+00:00 19994330.286096516997 27869999.999995093793 262864330.286087900400 1 60350.275712438 2024-02-10T06:37:01.554629+00:00 19994330.285906005651 27869999.999962311238 262864330.285864621401 1 60350.275723669 2024-02-10T06:37:02.525015+00:00 19994330.286042988300 27869999.999996848404 262864330.286036133766 1 60350.275735207 2024-02-10T06:37:03.521869+00:00 19994330.286292962730 27870000.000017046928 262864330.286306321621 1 60350.275746766 2024-02-10T06:37:04.520566+00:00 19994330.286039695144 27869999.999947588891 262864330.285983562469 1 60350.275758356 2024-02-10T06:37:05.521957+00:00 19994330.286032278091 27869999.999994412065 262864330.286022990942 1 60350.275769927 2024-02-10T06:37:06.521686+00:00 19994330.286047078669 27870000.000004734844 262864330.286048114300 1 60350.275781510 2024-02-10T06:37:07.522458+00:00 19994330.286250986159 27869999.999977894127 262864330.286225169897 1 60350.275793082 2024-02-10T06:37:08.522246+00:00 19994330.286000475287 27870000.000026807189 262864330.286023616791 1 60350.275804639 2024-02-10T06:37:09.520812+00:00 19994330.286372654140 27870000.000023789704 262864330.286392748356 1 60350.275816251 2024-02-10T06:37:10.524104+00:00 19994330.285966373980 27870000.000047970563 262864330.286010652781 1 60350.275827794 2024-02-10T06:37:11.521387+00:00 19994330.286258757114 27869999.999996699393 262864330.286251753569 1 60350.275839377 2024-02-10T06:37:12.522207+00:00 19994330.286276776344 27869999.999997068197 262864330.286270171404 1 60350.275851082 2024-02-10T06:37:13.533487+00:00 19994330.286216560751 27869999.999990209937 262864330.286203086376 1 60350.275862608 2024-02-10T06:37:14.529345+00:00 19994330.285766970366 27869999.999998357147 262864330.285761624575 1 60350.275874150 2024-02-10T06:37:15.526613+00:00 19994330.286086589098 27869999.999967936426 262864330.286050826311 1 60350.275885836 2024-02-10T06:37:16.536247+00:00 19994330.286220915616 27870000.000007271767 262864330.286224484444 1 60350.275897462 2024-02-10T06:37:17.540732+00:00 19994330.286330476403 27869999.999981187284 262864330.286307990551 1 60350.275909039 2024-02-10T06:37:18.540939+00:00 19994330.286005292088 27869999.999997094274 262864330.285998672247 1 60350.275920440 2024-02-10T06:37:19.525953+00:00 19994330.286239549518 27870000.000001780689 262864330.286237657070 1 60350.275932118 2024-02-10T06:37:20.534983+00:00 19994330.286076128483 27870000.000024110079 262864330.286096543074 1 60350.275943665 2024-02-10T06:37:21.532676+00:00 19994330.286102022976 27870000.000021077693 262864330.286119401455 1 60350.275955165 2024-02-10T06:37:22.526218+00:00 19994330.286328304559 27870000.000028941780 262864330.286353558302 1 60350.275966799 2024-02-10T06:37:23.531412+00:00 19994330.286177188158 27870000.000002872199 262864330.286176353693 1 60350.275978321 2024-02-10T06:37:24.526956+00:00 19994330.285946987569 27869999.999997671694 262864330.285940974951 1 60350.275989952 2024-02-10T06:37:25.531886+00:00 19994330.286343496293 27869999.999964043498 262864330.286303848028 1 60350.276001666 2024-02-10T06:37:26.543965+00:00 19994330.286007761955 27869999.999958258122 262864330.285962313414 1 60350.276013128 2024-02-10T06:37:27.534315+00:00 19994330.286061547697 27869999.999969080091 262864330.286026924849 1 60350.276024617 2024-02-10T06:37:28.526915+00:00 19994330.285955656320 27869999.999980077147 262864330.285932064056 1 60350.276036301 2024-02-10T06:37:29.536417+00:00 19994330.286293242127 27870000.000017985702 262864330.286307543516 1 60350.276047810 2024-02-10T06:37:30.530812+00:00 19994330.286194585264 27870000.000038918108 262864330.286229819059 1 60350.276059309 2024-02-10T06:37:31.524336+00:00 19994330.286091804504 27870000.000045645982 262864330.286133766174 1 60350.276070899 2024-02-10T06:37:32.525711+00:00 19994330.286002274603 27870000.000014375895 262864330.286012947559 1 60350.276082606 2024-02-10T06:37:33.537173+00:00 19994330.286045998335 27870000.000051807612 262864330.286094099283 1 60350.276094058 2024-02-10T06:37:34.526616+00:00 19994330.286167975515 27869999.999972153455 262864330.286136448383 1 60350.276105599 2024-02-10T06:37:35.523721+00:00 19994330.285978298634 27869999.999969329685 262864330.285943925381 1 60350.276117243 2024-02-10T06:37:36.529824+00:00 19994330.286106534302 27869999.999993890524 262864330.286096721888 1 60350.276128901 2024-02-10T06:37:37.537059+00:00 19994330.286154884845 27870000.000008847564 262864330.286160051823 1 60350.276140414 2024-02-10T06:37:38.531809+00:00 19994330.285822458565 27869999.999995443970 262864330.285814195871 1 60350.276152015 2024-02-10T06:37:39.534083+00:00 19994330.286312613636 27870000.000000581145 262864330.286309510469 1 60350.276163532 2024-02-10T06:37:40.529190+00:00 19994330.286116156727 27870000.000009186566 262864330.286121636629 1 60350.276175165 2024-02-10T06:37:41.534207+00:00 19994330.286140993237 27870000.000058915466 262864330.286196231842 1 60350.276186689 2024-02-10T06:37:42.529961+00:00 19994330.286236457527 27870000.000048980117 262864330.286281764507 1 60350.276198219 2024-02-10T06:37:43.526076+00:00 19994330.285924643278 27870000.000050973147 262864330.285971909761 1 60350.276209929 2024-02-10T06:37:44.537835+00:00 19994330.286142904311 27870000.000005815178 262864330.286145031452 1 60350.276221482 2024-02-10T06:37:45.536060+00:00 19994330.285981681198 27870000.000002913177 262864330.285980910063 1 60350.276233010 2024-02-10T06:37:46.532063+00:00 19994330.286120533943 27869999.999990213662 262864330.286107063293 1 60350.276244599 2024-02-10T06:37:47.533377+00:00 19994330.286330692470 27869999.999954786152 262864330.286281794310 1 60350.276256037 2024-02-10T06:37:48.521635+00:00 19994330.286067523062 27869999.999925740063 262864330.285989552736 1 60350.276267719 2024-02-10T06:37:49.530868+00:00 19994330.286413662136 27869999.999987151474 262864330.286397129297 1 60350.276279276 2024-02-10T06:37:50.529454+00:00 19994330.286104615778 27869999.999969646335 262864330.286070585251 1 60350.276290866 2024-02-10T06:37:51.530819+00:00 19994330.286152824759 27869999.999998763204 262864330.286147892475 1 60350.276302565 2024-02-10T06:37:52.541612+00:00 19994330.285896968096 27870000.000028695911 262864330.285921961069 1 60350.276314163 2024-02-10T06:37:53.543639+00:00 19994330.286254160106 27870000.000049736351 262864330.286300212145 1 60350.276325752 2024-02-10T06:37:54.544965+00:00 19994330.286143887788 27870000.000024907291 262864330.286165118217 1 60350.276337195 2024-02-10T06:37:55.533680+00:00 19994330.285827707499 27869999.999991711229 262864330.285815715790 1 60350.276348939 2024-02-10T06:37:56.548362+00:00 19994330.286139551550 27870000.000032830983 262864330.286168694496 1 60350.276360286 2024-02-10T06:37:57.528770+00:00 19994330.286173336208 27869999.999963283539 262864330.286132931709 1 60350.276371906 2024-02-10T06:37:58.532690+00:00 19994330.285967003554 27869999.999909479171 262864330.285872787237 1 60350.276383421 2024-02-10T06:37:59.527570+00:00 19994330.285952940583 27869999.999916616827 262864330.285865843296 1 60350.276395085 2024-02-10T06:38:00.535313+00:00 19994330.286154311150 27869999.999914873391 262864330.286065489054 1 60350.276407080 2024-02-10T06:38:01.571706+00:00 19994330.286111161113 27869999.999976497144 262864330.286083936691 1 60350.276418119 2024-02-10T06:38:02.525462+00:00 19994330.286199718714 27870000.000017710030 262864330.286213725805 1 60350.276429749 2024-02-10T06:38:03.530297+00:00 19994330.286113005131 27870000.000027514994 262864330.286136806011 1 60350.276441264 2024-02-10T06:38:04.525242+00:00 19994330.286126691848 27870000.000080548227 262864330.286203563213 1 60350.276452823 2024-02-10T06:38:05.523859+00:00 19994330.286283105612 27870000.000033531338 262864330.286312937737 1 60350.276464461 2024-02-10T06:38:06.529458+00:00 19994330.286080770195 27870000.000087548047 262864330.286164641380 1 60350.276476040 2024-02-10T06:38:07.529833+00:00 19994330.285967435688 27870000.000063031912 262864330.286026775837 1 60350.276487608 2024-02-10T06:38:08.529289+00:00 19994330.285980384797 27869999.999964129180 262864330.285940796137 1 60350.276499148 2024-02-10T06:38:09.526337+00:00 19994330.286222513765 27869999.999996848404 262864330.286215662956 1 60350.276510642 2024-02-10T06:38:10.519514+00:00 19994330.286145616323 27870000.000008646399 262864330.286150574684 1 60350.276522347 2024-02-10T06:38:11.530796+00:00 19994330.286089871079 27869999.999979604036 262864330.286065787077 1 60350.276534089 2024-02-10T06:38:12.545269+00:00 19994330.286049846560 27869999.999986741692 262864330.286032885313 1 60350.276545452 2024-02-10T06:38:13.527050+00:00 19994330.286314856261 27870000.000020861626 262864330.286332011223 1 60350.276557013 2024-02-10T06:38:14.525953+00:00 19994330.286205057055 27870000.000067342073 262864330.286268711090 1 60350.276568735 2024-02-10T06:38:15.538701+00:00 19994330.286204811186 27870000.000057943165 262864330.286259055138 1 60350.276580208 2024-02-10T06:38:16.529934+00:00 19994330.285989463329 27870000.000026471913 262864330.286012232304 1 60350.276591696 2024-02-10T06:38:17.522560+00:00 19994330.286077175289 27870000.000060122460 262864330.286133587360 1 60350.276603371 2024-02-10T06:38:18.531286+00:00 19994330.286187380552 27869999.999993536621 262864330.286177217960 1 60350.276614850 2024-02-10T06:38:19.523066+00:00 19994330.286143396050 27869999.999950911850 262864330.286090612411 1 60350.276626427 2024-02-10T06:38:20.523322+00:00 19994330.285857960582 27870000.000008460134 262864330.285862743855 1 60350.276638031 2024-02-10T06:38:21.525829+00:00 19994330.286129534245 27869999.999969374388 262864330.286095201969 1 60350.276649565 2024-02-10T06:38:22.522354+00:00 19994330.286093484610 27870000.000027645379 262864330.286117434502 1 60350.276661151 2024-02-10T06:38:23.523458+00:00 19994330.286235976964 27870000.000000156462 262864330.286232441664 1 60350.276672726 2024-02-10T06:38:24.523519+00:00 19994330.286266885698 27869999.999951511621 262864330.286214709282 1 60350.276684263 2024-02-10T06:38:25.520319+00:00 19994330.286263473332 27870000.000028308481 262864330.286288082600 1 60350.276695841 2024-02-10T06:38:26.520633+00:00 19994330.286158226430 27869999.999956123531 262864330.286110669374 1 60350.276707452 2024-02-10T06:38:27.523813+00:00 19994330.285939503461 27870000.000011220574 262864330.285947024822 1 60350.276718998 2024-02-10T06:38:28.521477+00:00 19994330.286047615111 27870000.000082600862 262864330.286126524210 1 60350.276730563 2024-02-10T06:38:29.520614+00:00 19994330.286009829491 27869999.999987211078 262864330.285993337631 1 60350.276742159 2024-02-10T06:38:30.522534+00:00 19994330.286061123013 27869999.999953415245 262864330.286010861397 1 60350.276753712 2024-02-10T06:38:31.520667+00:00 19994330.286021519452 27869999.999948035926 262864330.285965859890 1 60350.276765332 2024-02-10T06:38:32.524654+00:00 19994330.286111336201 27869999.999943725765 262864330.286051362753 1 60350.276776908 2024-02-10T06:38:33.524879+00:00 19994330.286307111382 27869999.999933544546 262864330.286236941814 1 60350.276788533 2024-02-10T06:38:34.529207+00:00 19994330.285889696330 27869999.999932937324 262864330.285818934441 1 60350.276800008 2024-02-10T06:38:35.520752+00:00 19994330.286351393908 27870000.000032030046 262864330.286379724741 1 60350.276811566 2024-02-10T06:38:36.519333+00:00 19994330.286018129438 27869999.999999653548 262864330.286014080048 1 60350.276823151 2024-02-10T06:38:37.520263+00:00 19994330.286297872663 27870000.000033758581 262864330.286327958107 1 60350.276834764 2024-02-10T06:38:38.523596+00:00 19994330.286177016795 27870000.000049136579 262864330.286222457886 1 60350.276846322 2024-02-10T06:38:39.522191+00:00 19994330.286040864885 27869999.999992612749 262864330.286029785872 1 60350.276857927 2024-02-10T06:38:40.524838+00:00 19994330.286305196583 27870000.000010371208 262864330.286311864853 1 60350.276869570 2024-02-10T06:38:41.530856+00:00 19994330.285878404975 27869999.999973233789 262864330.285847961903 1 60350.276881083 2024-02-10T06:38:42.525611+00:00 19994330.286343097687 27869999.999976180494 262864330.286315590143 1 60350.276892654 2024-02-10T06:38:43.525307+00:00 19994330.285926774144 27869999.999994713813 262864330.285917818546 1 60350.276904401 2024-02-10T06:38:44.540223+00:00 19994330.286057557911 27869999.999995831400 262864330.286049693823 1 60350.276915875 2024-02-10T06:38:45.531568+00:00 19994330.285962421447 27870000.000041920692 262864330.286000669003 1 60350.276927385 2024-02-10T06:38:46.526043+00:00 19994330.286345247179 27870000.000020548701 262864330.286362111568 1 60350.276939028 2024-02-10T06:38:47.532028+00:00 19994330.286358729005 27870000.000081505626 262864330.286436557770 1 60350.276950605 2024-02-10T06:38:48.532267+00:00 19994330.286058485508 27870000.000038944185 262864330.286093741655 1 60350.276962212 2024-02-10T06:38:49.535107+00:00 19994330.286386359483 27870000.000042468309 262864330.286425143480 1 60350.276973697 2024-02-10T06:38:50.527409+00:00 19994330.285886365920 27870000.000021986663 262864330.285904675722 1 60350.276985310 2024-02-10T06:38:51.530751+00:00 19994330.286111369729 27870000.000031471252 262864330.286139130592 1 60350.276996801 2024-02-10T06:38:52.523599+00:00 19994330.286252580583 27870000.000009387732 262864330.286258280277 1 60350.277008459 2024-02-10T06:38:53.530877+00:00 19994330.286273598671 27869999.999956015497 262864330.286225914955 1 60350.277019998 2024-02-10T06:38:54.527843+00:00 19994330.285999201238 27869999.999979894608 262864330.285975396633 1 60350.277031545 2024-02-10T06:38:55.525490+00:00 19994330.286052990705 27869999.999956838787 262864330.286006152630 1 60350.277043139 2024-02-10T06:38:56.527211+00:00 19994330.286303117871 27870000.000050339848 262864330.286349773407 1 60350.277054771 2024-02-10T06:38:57.532241+00:00 19994330.285967130214 27870000.000008001924 262864330.285971432924 1 60350.277066284 2024-02-10T06:38:58.526929+00:00 19994330.286214064807 27869999.999996710569 262864330.286207079887 1 60350.277077809 2024-02-10T06:38:59.522746+00:00 19994330.286316499114 27870000.000051803887 262864330.286364614964 1 60350.277089432 2024-02-10T06:39:00.526923+00:00 19994330.286109380424 27870000.000011716038 262864330.286117404699 1 60350.277100950 2024-02-10T06:39:01.522034+00:00 19994330.286262512207 27869999.999990005046 262864330.286248832941 1 60350.277112515 2024-02-10T06:39:02.521310+00:00 19994330.285875163972 27869999.999952491373 262864330.285823971033 1 60350.277124118 2024-02-10T06:39:03.523805+00:00 19994330.286191012710 27869999.999933253974 262864330.286120563745 1 60350.277135673 2024-02-10T06:39:04.522175+00:00 19994330.286099065095 27869999.999963704497 262864330.286059081554 1 60350.277147286 2024-02-10T06:39:05.525477+00:00 19994330.286083970219 27869999.999960869551 262864330.286041140556 1 60350.277158820 2024-02-10T06:39:06.522027+00:00 19994330.286209307611 27869999.999966200441 262864330.286171823740 1 60350.277170390 2024-02-10T06:39:07.521731+00:00 19994330.286222267896 27869999.999969866127 262864330.286188453436 1 60350.277181999 2024-02-10T06:39:08.524746+00:00 19994330.285990014672 27869999.999980069697 262864330.285966396332 1 60350.277193538 2024-02-10T06:39:09.521701+00:00 19994330.286102067679 27870000.000020265579 262864330.286118626595 1 60350.277205150 2024-02-10T06:39:10.524911+00:00 19994330.286161035299 27870000.000014971942 262864330.286172300577 1 60350.277216692 2024-02-10T06:39:11.522147+00:00 19994330.285873252898 27870000.000019066036 262864330.285888642073 1 60350.277228335 2024-02-10T06:39:12.528151+00:00 19994330.286313451827 27869999.999938063323 262864330.286247819662 1 60350.277239896 2024-02-10T06:39:13.527001+00:00 19994330.285973299295 27869999.999998487532 262864330.285968095064 1 60350.277251544 2024-02-10T06:39:14.533445+00:00 19994330.286157492548 27869999.999984148890 262864330.286137938499 1 60350.277263125 2024-02-10T06:39:15.534055+00:00 19994330.286032132804 27869999.999928656965 262864330.285957098007 1 60350.277274740 2024-02-10T06:39:16.537551+00:00 19994330.286086279899 27869999.999936591834 262864330.286019176245 1 60350.277286147 2024-02-10T06:39:17.523130+00:00 19994330.286263857037 27869999.999980378896 262864330.286240547895 1 60350.277297809 2024-02-10T06:39:18.530720+00:00 19994330.286296810955 27869999.999995056540 262864330.286288172007 1 60350.277309705 2024-02-10T06:39:19.558502+00:00 19994330.285974323750 27870000.000015038997 262864330.285985678434 1 60350.277320927 2024-02-10T06:39:20.528114+00:00 19994330.286175545305 27870000.000038985163 262864330.286210834980 1 60350.277332578 2024-02-10T06:39:21.534713+00:00 19994330.286232851446 27870000.000057969242 262864330.286287128925 1 60350.277344172 2024-02-10T06:39:22.536489+00:00 19994330.286193531007 27870000.000007852912 262864330.286197692156 1 60350.277355762 2024-02-10T06:39:23.537833+00:00 19994330.286018256098 27870000.000019449741 262864330.286034017801 1 60350.277367231 2024-02-10T06:39:24.528801+00:00 19994330.286167226732 27869999.999971196055 262864330.286134749651 1 60350.277378915 2024-02-10T06:39:25.538285+00:00 19994330.286004707217 27869999.999982651323 262864330.285983681679 1 60350.277390609 2024-02-10T06:39:26.548617+00:00 19994330.285963941365 27869999.999956414104 262864330.285916686058 1 60350.277401980 2024-02-10T06:39:27.531075+00:00 19994330.286175668240 27869999.999976638705 262864330.286148607731 1 60350.277413515 2024-02-10T06:39:28.527735+00:00 19994330.286108981818 27869999.999968800694 262864330.286074072123 1 60350.277425111 2024-02-10T06:39:29.529593+00:00 19994330.286378920078 27869999.999979257584 262864330.286354482174 1 60350.277436725 2024-02-10T06:39:30.533043+00:00 19994330.286337275058 27870000.000073350966 262864330.286406934261 1 60350.277448229 2024-02-10T06:39:31.526955+00:00 19994330.286110989749 27870000.000031765550 262864330.286139070988 1 60350.277459784 2024-02-10T06:39:32.525385+00:00 19994330.286081437021 27870000.000035967678 262864330.286113709211 1 60350.277471371 2024-02-10T06:39:33.526488+00:00 19994330.286349195987 27870000.000027779490 262864330.286373287439 1 60350.277482986 2024-02-10T06:39:34.530042+00:00 19994330.285931903869 27869999.999975778162 262864330.285903990269 1 60350.277494581 2024-02-10T06:39:35.531855+00:00 19994330.286473587155 27869999.999981824309 262864330.286451697350 1 60350.277506122 2024-02-10T06:39:36.528954+00:00 19994330.285972505808 27869999.999956648797 262864330.285925447941 1 60350.277517690 2024-02-10T06:39:37.528411+00:00 19994330.286007747054 27869999.999970182776 262864330.285974264145 1 60350.277529215 2024-02-10T06:39:38.524177+00:00 19994330.286148108542 27869999.999995343387 262864330.286139756441 1 60350.277540857 2024-02-10T06:39:39.530041+00:00 19994330.286221109331 27869999.999991264194 262864330.286208689213 1 60350.277552445 2024-02-10T06:39:40.531282+00:00 19994330.286070033908 27870000.000039696693 262864330.286106050014 1 60350.277563964 2024-02-10T06:39:41.526440+00:00 19994330.286177564412 27870000.000017173588 262864330.286191046238 1 60350.277575474 2024-02-10T06:39:42.520955+00:00 19994330.286317672580 27870000.000065770000 262864330.286379754543 1 60350.277587244 2024-02-10T06:39:43.537876+00:00 19994330.286039106548 27870000.000030100346 262864330.286065518856 1 60350.277598722 2024-02-10T06:39:44.529623+00:00 19994330.286134842783 27870000.000024680048 262864330.286155819893 1 60350.277610342 2024-02-10T06:39:45.533501+00:00 19994330.285963013768 27869999.999999668449 262864330.285959005356 1 60350.277621853 2024-02-10T06:39:46.528078+00:00 19994330.286317560822 27869999.999972000718 262864330.286285847425 1 60350.277633523 2024-02-10T06:39:47.536337+00:00 19994330.285929635167 27869999.999925218523 262864330.285851180553 1 60350.277645005 2024-02-10T06:39:48.528408+00:00 19994330.286184240133 27869999.999957747757 262864330.286138296127 1 60350.277656572 2024-02-10T06:39:49.527844+00:00 19994330.286033995450 27870000.000035423785 262864330.286065727472 1 60350.277668196 2024-02-10T06:39:50.532100+00:00 19994330.286096651107 27869999.999971792102 262864330.286064773798 1 60350.277679707 2024-02-10T06:39:51.526710+00:00 19994330.286247875541 27870000.000037025660 262864330.286281198263 1 60350.277691235 2024-02-10T06:39:52.522696+00:00 19994330.286028750241 27870000.000037722290 262864330.286062777042 1 60350.277702827 2024-02-10T06:39:53.524261+00:00 19994330.286186516285 27870000.000084012747 262864330.286266833544 1 60350.277714504 2024-02-10T06:39:54.533161+00:00 19994330.286115553230 27870000.000073533505 262864330.286185383797 1 60350.277726103 2024-02-10T06:39:55.535316+00:00 19994330.286358028650 27870000.000035624951 262864330.286389946938 1 60350.277737693 2024-02-10T06:39:56.536648+00:00 19994330.286002740264 27869999.999965067953 262864330.285964131355 1 60350.277749305 2024-02-10T06:39:57.539944+00:00 19994330.286043845117 27869999.999985393137 262864330.286025553942 1 60350.277760799 2024-02-10T06:39:58.533002+00:00 19994330.286123503000 27869999.999961327761 262864330.286081135273 1 60350.277772378 2024-02-10T06:39:59.533454+00:00 19994330.286209072918 27869999.999996006489 262864330.286201387644 1 60350.277783889 2024-02-10T06:40:00.528060+00:00 19994330.286031872034 27869999.999969057739 262864330.285997241735 1 60350.277795462 2024-02-10T06:40:01.527887+00:00 19994330.285959821194 27869999.999981768429 262864330.285937875509 1 60350.277807060 2024-02-10T06:40:02.529939+00:00 19994330.286163367331 27870000.000035293400 262864330.286194950342 1 60350.277818724 2024-02-10T06:40:03.537760+00:00 19994330.286248251796 27870000.000024031848 262864330.286268591881 1 60350.277830210 2024-02-10T06:40:04.530148+00:00 19994330.286013290286 27870000.000096455216 262864330.286106050014 1 60350.277841749 2024-02-10T06:40:05.527132+00:00 19994330.286282137036 27869999.999987479299 262864330.286265909672 1 60350.277853361 2024-02-10T06:40:06.530408+00:00 19994330.286207649857 27870000.000032849610 262864330.286236792803 1 60350.277865031 2024-02-10T06:40:07.538654+00:00 19994330.285945594311 27869999.999961275607 262864330.285903185606 1 60350.277876486 2024-02-10T06:40:08.528399+00:00 19994330.286152806133 27869999.999938495457 262864330.286087602377 1 60350.277888045 2024-02-10T06:40:09.527100+00:00 19994330.285987436771 27869999.999958097935 262864330.285941839218 1 60350.277899689 2024-02-10T06:40:10.533135+00:00 19994330.286406375468 27870000.000001110137 262864330.286403775215 1 60350.277911192 2024-02-10T06:40:11.526985+00:00 19994330.286164604127 27869999.999939240515 262864330.286100149155 1 60350.277922801 2024-02-10T06:40:12.529988+00:00 19994330.286124669015 27870000.000020347536 262864330.286141335964 1 60350.277934460 2024-02-10T06:40:13.537375+00:00 19994330.286120276898 27870000.000034738332 262864330.286151319742 1 60350.277945896 2024-02-10T06:40:14.525430+00:00 19994330.286061454564 27870000.000046547502 262864330.286104321480 1 60350.277957450 2024-02-10T06:40:15.523663+00:00 19994330.286033052951 27870000.000069532543 262864330.286098897457 1 60350.277969338 2024-02-10T06:40:16.550857+00:00 19994330.286257699132 27869999.999992672354 262864330.286246657372 1 60350.277980578 2024-02-10T06:40:17.521949+00:00 19994330.285901319236 27870000.000061668456 262864330.285959273577 1 60350.277992191 2024-02-10T06:40:18.525336+00:00 19994330.286152269691 27869999.999991569668 262864330.286140143871 1 60350.278004036 2024-02-10T06:40:19.548681+00:00 19994330.286307632923 27869999.999993443489 262864330.286297380924 1 60350.278015304 2024-02-10T06:40:20.522312+00:00 19994330.285769280046 27869999.999952763319 262864330.285718351603 1 60350.278026920 2024-02-10T06:40:21.525907+00:00 19994330.286185953766 27869999.999991454184 262864330.286173701286 1 60350.278038464 2024-02-10T06:40:22.523319+00:00 19994330.286030810326 27870000.000015970320 262864330.286043077707 1 60350.278050008 2024-02-10T06:40:23.520691+00:00 19994330.286441244185 27870000.000027023256 262864330.286464571953 1 60350.278061565 2024-02-10T06:40:24.519212+00:00 19994330.286003116518 27870000.000023078173 262864330.286022484303 1 60350.278073172 2024-02-10T06:40:25.522039+00:00 19994330.286254327744 27870000.000009376556 262864330.286260008812 1 60350.278084774 2024-02-10T06:40:26.524416+00:00 19994330.285986885428 27870000.000001996756 262864330.285985171795 1 60350.278096376 2024-02-10T06:40:27.526853+00:00 19994330.286162473261 27870000.000052101910 262864330.286210864782 1 60350.278107933 2024-02-10T06:40:28.525420+00:00 19994330.286175120622 27869999.999957032502 262864330.286128461361 1 60350.278119501 2024-02-10T06:40:29.524887+00:00 19994330.285977881402 27870000.000013358891 262864330.285987526178 1 60350.278131086 2024-02-10T06:40:30.525866+00:00 19994330.286044441164 27869999.999981693923 262864330.286022454500 1 60350.278142609 2024-02-10T06:40:31.521389+00:00 19994330.286029852927 27869999.999996270984 262864330.286022424698 1 60350.278154239 2024-02-10T06:40:32.526235+00:00 19994330.286049909890 27869999.999932408333 262864330.285978615284 1 60350.278165750 2024-02-10T06:40:33.520783+00:00 19994330.286228761077 27869999.999981343746 262864330.286206424236 1 60350.278177335 2024-02-10T06:40:34.521745+00:00 19994330.286044929177 27870000.000015068799 262864330.286056309938 1 60350.278188935 2024-02-10T06:40:35.523935+00:00 19994330.286014024168 27870000.000012442470 262864330.286022782326 1 60350.278200519 2024-02-10T06:40:36.524867+00:00 19994330.286299824715 27870000.000047471374 262864330.286343604326 1 60350.278212079 2024-02-10T06:40:37.523591+00:00 19994330.286138083786 27870000.000051397830 262864330.286185801029 1 60350.278223680 2024-02-10T06:40:38.526005+00:00 19994330.286204971373 27870000.000008046627 262864330.286209315062 1 60350.278235272 2024-02-10T06:40:39.527482+00:00 19994330.286172825843 27870000.000021755695 262864330.286190897226 1 60350.278246796 2024-02-10T06:40:40.523172+00:00 19994330.286039046943 27869999.999974090606 262864330.286009460688 1 60350.278258361 2024-02-10T06:40:41.522364+00:00 19994330.285988174379 27869999.999983087182 262864330.285967558622 1 60350.278270176 2024-02-10T06:40:42.543209+00:00 19994330.285959474742 27869999.999999720603 262864330.285955518484 1 60350.278281788 2024-02-10T06:40:43.546463+00:00 19994330.286139663309 27870000.000068359077 262864330.286204338074 1 60350.278293080 2024-02-10T06:40:44.522121+00:00 19994330.285986028612 27870000.000005289912 262864330.285987645388 1 60350.278304724 2024-02-10T06:40:45.528113+00:00 19994330.286231100559 27869999.999984767288 262864330.286212176085 1 60350.278316475 2024-02-10T06:40:46.543396+00:00 19994330.286404434592 27870000.000059001148 262864330.286459743977 1 60350.278327872 2024-02-10T06:40:47.528155+00:00 19994330.286030128598 27870000.000051833689 262864330.286078274250 1 60350.278339425 2024-02-10T06:40:48.526333+00:00 19994330.286277711391 27870000.000049270689 262864330.286323279142 1 60350.278350949 2024-02-10T06:40:49.521976+00:00 19994330.286242809147 27869999.999978587031 262864330.286217719316 1 60350.278362573 2024-02-10T06:40:50.526306+00:00 19994330.286163613200 27869999.999992232770 262864330.286152124405 1 60350.278374204 2024-02-10T06:40:51.531207+00:00 19994330.286020871252 27869999.999897293746 262864330.285914480686 1 60350.278385777 2024-02-10T06:40:52.531087+00:00 19994330.286255683750 27869999.999893762171 262864330.286145746708 1 60350.278397268 2024-02-10T06:40:53.523940+00:00 19994330.286102242768 27869999.999913755804 262864330.286012291908 1 60350.278408822 2024-02-10T06:40:54.522201+00:00 19994330.286189060658 27869999.999891914427 262864330.286077260971 1 60350.278420445 2024-02-10T06:40:55.526405+00:00 19994330.286373484880 27869999.999968208373 262864330.286338001490 1 60350.278432096 2024-02-10T06:40:56.533092+00:00 19994330.285956855863 27870000.000028122216 262864330.285981297493 1 60350.278443637 2024-02-10T06:40:57.530263+00:00 19994330.286123044789 27870000.000013772398 262864330.286133110523 1 60350.278455148 2024-02-10T06:40:58.524750+00:00 19994330.286137484014 27870000.000063039362 262864330.286196827888 1 60350.278466751 2024-02-10T06:40:59.527254+00:00 19994330.286186676472 27870000.000015970320 262864330.286198943853 1 60350.278478371 2024-02-10T06:41:00.531274+00:00 19994330.286271288991 27870000.000019807369 262864330.286287426949 1 60350.278489897 2024-02-10T06:41:01.527143+00:00 19994330.286204133183 27870000.000046934932 262864330.286247372627 1 60350.278501434 2024-02-10T06:41:02.523895+00:00 19994330.286238957196 27869999.999974709004 262864330.286209970713 1 60350.278512987 2024-02-10T06:41:03.522086+00:00 19994330.286191046238 27870000.000036489218 262864330.286223828793 1 60350.278524593 2024-02-10T06:41:04.524780+00:00 19994330.286065310240 27869999.999968148768 262864330.286029756069 1 60350.278536168 2024-02-10T06:41:05.524930+00:00 19994330.285780012608 27869999.999999005347 262864330.285775333643 1 60350.278547724 2024-02-10T06:41:06.523343+00:00 19994330.286132711917 27870000.000004235655 262864330.286133259535 1 60350.278559272 2024-02-10T06:41:07.521132+00:00 19994330.286133836955 27870000.000023305416 262864330.286153435707 1 60350.278570879 2024-02-10T06:41:08.523919+00:00 19994330.286028593779 27870000.000072237104 262864330.286097139120 1 60350.278582430 2024-02-10T06:41:09.521945+00:00 19994330.286236111075 27870000.000034846365 262864330.286267250776 1 60350.278593998 2024-02-10T06:41:10.521453+00:00 19994330.286375828087 27870000.000019282103 262864330.286391407251 1 60350.278605653 2024-02-10T06:41:11.528370+00:00 19994330.286081679165 27870000.000057764351 262864330.286135733128 1 60350.278617132 2024-02-10T06:41:12.520174+00:00 19994330.286189831793 27870000.000003740191 262864330.286189883947 1 60350.278628807 2024-02-10T06:41:13.528906+00:00 19994330.286021936685 27869999.999965175986 262864330.285983443260 1 60350.278640470 2024-02-10T06:41:14.536648+00:00 19994330.286182496697 27869999.999971758574 262864330.286150544882 1 60350.278651922 2024-02-10T06:41:15.526022+00:00 19994330.286137413234 27869999.999983798712 262864330.286117494106 1 60350.278663490 2024-02-10T06:41:16.525502+00:00 19994330.286146540195 27870000.000023975968 262864330.286166816950 1 60350.278675065 2024-02-10T06:41:17.525669+00:00 19994330.285949889570 27870000.000021111220 262864330.285967290401 1 60350.278686619 2024-02-10T06:41:18.523869+00:00 19994330.286278888583 27870000.000012535602 262864330.286287724972 1 60350.278698323 2024-02-10T06:41:19.535153+00:00 19994330.286205537617 27870000.000032041222 262864330.286233872175 1 60350.278709847 2024-02-10T06:41:20.530796+00:00 19994330.285966400057 27870000.000043399632 262864330.286006093025 1 60350.278721527 2024-02-10T06:41:21.539950+00:00 19994330.286390315741 27870000.000039141625 262864330.286425739527 1 60350.278733019 2024-02-10T06:41:22.532874+00:00 19994330.286334272474 27870000.000013377517 262864330.286343961954 1 60350.278744489 2024-02-10T06:41:23.523826+00:00 19994330.285918559879 27869999.999997839332 262864330.285912722349 1 60350.278756220 2024-02-10T06:41:24.537449+00:00 19994330.286180995405 27869999.999960437417 262864330.286137729883 1 60350.278767774 2024-02-10T06:41:25.535665+00:00 19994330.285829365253 27869999.999945558608 262864330.285771220922 1 60350.278779195 2024-02-10T06:41:26.522414+00:00 19994330.286092732102 27869999.999936141074 262864330.286025166512 1 60350.278790865 2024-02-10T06:41:27.530715+00:00 19994330.286322336644 27869999.999939620495 262864330.286258250475 1 60350.278802421 2024-02-10T06:41:28.529161+00:00 19994330.286233443767 27870000.000027850270 262864330.286257594824 1 60350.278814021 2024-02-10T06:41:29.531375+00:00 19994330.286018293351 27870000.000043682754 262864330.286058276892 1 60350.278825619 2024-02-10T06:41:30.533500+00:00 19994330.286083605140 27869999.999998405576 262864330.286078304052 1 60350.278837216 2024-02-10T06:41:31.535468+00:00 19994330.286302033812 27870000.000008791685 262864330.286307126284 1 60350.278848790 2024-02-10T06:41:32.535408+00:00 19994330.286087568849 27870000.000053010881 262864330.286136895418 1 60350.278860306 2024-02-10T06:41:33.530439+00:00 19994330.286087356508 27869999.999981697649 262864330.286065369844 1 60350.278871870 2024-02-10T06:41:34.529559+00:00 19994330.285939909518 27869999.999979965389 262864330.285916179419 1 60350.278883436 2024-02-10T06:41:35.528893+00:00 19994330.286212038249 27869999.999948579818 262864330.286156922579 1 60350.278895026 2024-02-10T06:41:36.530203+00:00 19994330.286034572870 27869999.999981485307 262864330.286012381315 1 60350.278906568 2024-02-10T06:41:37.527498+00:00 19994330.285995867103 27869999.999950565398 262864330.285942733288 1 60350.278918305 2024-02-10T06:41:38.541567+00:00 19994330.286243714392 27869999.999957874417 262864330.286197870970 1 60350.278929706 2024-02-10T06:41:39.526591+00:00 19994330.286105800420 27869999.999984968454 262864330.286087095737 1 60350.278941360 2024-02-10T06:41:40.533514+00:00 19994330.286137245595 27870000.000008903444 262864330.286142468452 1 60350.278952971 2024-02-10T06:41:41.536660+00:00 19994330.285929385573 27870000.000059813261 262864330.285985499620 1 60350.278964520 2024-02-10T06:41:42.534499+00:00 19994330.286342658103 27870000.000008966774 262864330.286347925663 1 60350.278975950 2024-02-10T06:41:43.522087+00:00 19994330.286093227565 27870000.000065185130 262864330.286154717207 1 60350.278987653 2024-02-10T06:41:44.533188+00:00 19994330.286083772779 27869999.999975867569 262864330.286055922508 1 60350.278999140 2024-02-10T06:41:45.525715+00:00 19994330.285951253027 27869999.999967746437 262864330.285915315151 1 60350.279010751 2024-02-10T06:41:46.528875+00:00 19994330.286189492792 27869999.999960243702 262864330.286146044731 1 60350.279022367 2024-02-10T06:41:47.532506+00:00 19994330.286057256162 27869999.999987132847 262864330.286040693521 1 60350.279033991 2024-02-10T06:41:48.536799+00:00 19994330.286029774696 27869999.999966770411 262864330.285992860794 1 60350.279045510 2024-02-10T06:41:49.532066+00:00 19994330.285904079676 27869999.999938033521 262864330.285838425159 1 60350.279057100 2024-02-10T06:41:50.533440+00:00 19994330.286100469530 27870000.000003352761 262864330.286100119352 1 60350.279068629 2024-02-10T06:41:51.529553+00:00 19994330.286237593740 27870000.000039059669 262864330.286272972822 1 60350.279080139 2024-02-10T06:41:52.523987+00:00 19994330.286070801318 27870000.000037305057 262864330.286104410887 1 60350.279091857 2024-02-10T06:41:53.536435+00:00 19994330.286302439868 27870000.000065676868 262864330.286364436150 1 60350.279103348 2024-02-10T06:41:54.529289+00:00 19994330.286027222872 27870000.000036194921 262864330.286059707403 1 60350.279114944 2024-02-10T06:41:55.531196+00:00 19994330.286179833114 27869999.999992635101 262864330.286168783903 1 60350.279126510 2024-02-10T06:41:56.530427+00:00 19994330.286178953946 27870000.000012546778 262864330.286187797785 1 60350.279138315 2024-02-10T06:41:57.550378+00:00 19994330.286118611693 27869999.999978013337 262864330.286092936993 1 60350.279149706 2024-02-10T06:41:58.534618+00:00 19994330.286174848676 27869999.999972023070 262864330.286143183708 1 60350.279161215 2024-02-10T06:41:59.528988+00:00 19994330.286120679229 27869999.999944038689 262864330.286061018705 1 60350.279172807 2024-02-10T06:42:00.530572+00:00 19994330.286097269505 27869999.999971654266 262864330.286065220833 1 60350.279184380 2024-02-10T06:42:01.530379+00:00 19994330.286252848804 27869999.999993063509 262864330.286242216825 1 60350.279195930 2024-02-10T06:42:02.528385+00:00 19994330.286120757461 27870000.000007271767 262864330.286124348640 1 60350.279207475 2024-02-10T06:42:03.525903+00:00 19994330.286110486835 27870000.000064376742 262864330.286171168089 1 60350.279219144 2024-02-10T06:42:04.534021+00:00 19994330.286023631692 27870000.000015668571 262864330.286035597324 1 60350.279230622 2024-02-10T06:42:05.525755+00:00 19994330.286199107766 27870000.000072848052 262864330.286268234253 1 60350.279242205 2024-02-10T06:42:06.526484+00:00 19994330.286247819662 27869999.999997008592 262864330.286241143942 1 60350.279253784 2024-02-10T06:42:07.526886+00:00 19994330.285942994058 27869999.999988649040 262864330.285927951336 1 60350.279265363 2024-02-10T06:42:08.527358+00:00 19994330.286111839116 27870000.000003658235 262864330.286111801863 1 60350.279276941 2024-02-10T06:42:09.527647+00:00 19994330.286092512310 27870000.000010497868 262864330.286099314690 1 60350.279288479 2024-02-10T06:42:10.524567+00:00 19994330.286184571683 27869999.999968431890 262864330.286149322987 1 60350.279300046 2024-02-10T06:42:11.524009+00:00 19994330.286058936268 27869999.999982275069 262864330.286037504673 1 60350.279311725 2024-02-10T06:42:12.533074+00:00 19994330.285982668400 27869999.999968517572 262864330.285947501659 1 60350.279323190 2024-02-10T06:42:13.523663+00:00 19994330.286264605820 27869999.999998606741 262864330.286259502172 1 60350.279334766 2024-02-10T06:42:14.523821+00:00 19994330.286097180098 27869999.999986030161 262864330.286079496145 1 60350.279346311 2024-02-10T06:42:15.521261+00:00 19994330.286158394068 27870000.000004477799 262864330.286159157753 1 60350.279358016 2024-02-10T06:42:16.532567+00:00 19994330.286271959543 27870000.000021785498 262864330.286290049553 1 60350.279369448 2024-02-10T06:42:17.520350+00:00 19994330.286260515451 27870000.000059612095 262864330.286316424608 1 60350.279381065 2024-02-10T06:42:18.523973+00:00 19994330.286075536162 27869999.999961439520 262864330.286033272743 1 60350.279392745 2024-02-10T06:42:19.533161+00:00 19994330.286096140742 27869999.999933946878 262864330.286026418209 1 60350.279404157 2024-02-10T06:42:20.519192+00:00 19994330.286241535097 27869999.999952852726 262864330.286190688610 1 60350.279415820 2024-02-10T06:42:21.526846+00:00 19994330.286068495363 27869999.999984934926 262864330.286049723625 1 60350.279427309 2024-02-10T06:42:22.519470+00:00 19994330.286242622882 27869999.999960713089 262864330.286199659109 1 60350.279439000 2024-02-10T06:42:23.529598+00:00 19994330.285941783339 27870000.000014878809 262864330.285952955484 1 60350.279450543 2024-02-10T06:42:24.526906+00:00 19994330.286198280752 27870000.000023256987 262864330.286217838526 1 60350.279462059 2024-02-10T06:42:25.521885+00:00 19994330.286172520369 27870000.000037748367 262864330.286206573248 1 60350.279473638 2024-02-10T06:42:26.522341+00:00 19994330.286169972271 27870000.000043593347 262864330.286209881306 1 60350.279485216 2024-02-10T06:42:27.522708+00:00 19994330.285888984799 27870000.000041063875 262864330.285926342010 1 60350.279496836 2024-02-10T06:42:28.526583+00:00 19994330.286268938333 27870000.000039666891 262864330.286304920912 1 60350.279508390 2024-02-10T06:42:29.524938+00:00 19994330.286143701524 27870000.000011358410 262864330.286151349545 1 60350.279519959 2024-02-10T06:42:30.524447+00:00 19994330.286196600646 27869999.999994941056 262864330.286187827587 1 60350.279531516 2024-02-10T06:42:31.522951+00:00 19994330.286139927804 27869999.999944925308 262864330.286081165075 1 60350.279543102 2024-02-10T06:42:32.524011+00:00 19994330.286238048226 27869999.999957639724 262864330.286191999912 1 60350.279554647 2024-02-10T06:42:33.521542+00:00 19994330.285883229226 27870000.000042412430 262864330.285921931267 1 60350.279566280 2024-02-10T06:42:34.526555+00:00 19994330.286287833005 27870000.000034220517 262864330.286318361759 1 60350.279577798 2024-02-10T06:42:35.521781+00:00 19994330.285946313292 27870000.000054273754 262864330.285996884108 1 60350.279589392 2024-02-10T06:42:36.523462+00:00 19994330.285920400172 27870000.000049475580 262864330.285966187716 1 60350.279600968 2024-02-10T06:42:37.523638+00:00 19994330.286106541753 27869999.999984301627 262864330.286087155342 1 60350.279612524 2024-02-10T06:42:38.522125+00:00 19994330.286322724074 27869999.999996297061 262864330.286315321922 1 60350.279624130 2024-02-10T06:42:39.524790+00:00 19994330.286230936646 27870000.000040967017 262864330.286268234253 1 60350.279635690 2024-02-10T06:42:40.523599+00:00 19994330.286091420799 27869999.999972168356 262864330.286059886217 1 60350.279647242 2024-02-10T06:42:41.521754+00:00 19994330.285828027874 27869999.999909531325 262864330.285733848810 1 60350.279658863 2024-02-10T06:42:42.525762+00:00 19994330.286084204912 27869999.999929755926 262864330.286010265350 1 60350.279670455 2024-02-10T06:42:43.527332+00:00 19994330.286107335240 27869999.999968290329 262864330.286071926355 1 60350.279682120 2024-02-10T06:42:44.535160+00:00 19994330.286043282598 27870000.000017438084 262864330.286057025194 1 60350.279693688 2024-02-10T06:42:45.534666+00:00 19994330.286277845502 27870000.000016417354 262864330.286290585995 1 60350.279705152 2024-02-10T06:42:46.525151+00:00 19994330.286052070558 27870000.000035930425 262864330.286084324121 1 60350.279716857 2024-02-10T06:42:47.536431+00:00 19994330.286044511944 27870000.000035546720 262864330.286076366901 1 60350.279728297 2024-02-10T06:42:48.524823+00:00 19994330.286148890853 27870000.000040754676 262864330.286185979843 1 60350.279740064 2024-02-10T06:42:49.541530+00:00 19994330.286128561944 27870000.000056542456 262864330.286181390285 1 60350.279751539 2024-02-10T06:42:50.533013+00:00 19994330.285971153527 27870000.000073280185 262864330.286040753126 1 60350.279763134 2024-02-10T06:42:51.534789+00:00 19994330.285951241851 27869999.999942369759 262864330.285889923573 1 60350.279774755 2024-02-10T06:42:52.538852+00:00 19994330.286240477115 27869999.999982163310 262864330.286218971014 1 60350.279786279 2024-02-10T06:42:53.534555+00:00 19994330.286198470742 27869999.999944720417 262864330.286139488220 1 60350.279797788 2024-02-10T06:42:54.528916+00:00 19994330.286031596363 27869999.999950114638 262864330.285978019238 1 60350.279809386 2024-02-10T06:42:55.530898+00:00 19994330.286105241627 27869999.999983064830 262864330.286084622145 1 60350.279821083 2024-02-10T06:42:56.541560+00:00 19994330.286142311990 27870000.000017136335 262864330.286155760288 1 60350.279832604 2024-02-10T06:42:57.536987+00:00 19994330.286009989679 27870000.000023599714 262864330.286029905081 1 60350.279844023 2024-02-10T06:42:58.523585+00:00 19994330.286217432469 27870000.000086963177 262864330.286300688982 1 60350.279855642 2024-02-10T06:42:59.527438+00:00 19994330.286201946437 27870000.000023961067 262864330.286222219467 1 60350.279867322 2024-02-10T06:43:00.536621+00:00 19994330.286073449999 27869999.999998752028 262864330.286068499088 1 60350.279879341 2024-02-10T06:43:01.575062+00:00 19994330.286029089242 27870000.000007141382 262864330.286032557487 1 60350.279890336 2024-02-10T06:43:02.525056+00:00 19994330.286118224263 27869999.999988786876 262864330.286103308201 1 60350.279901903 2024-02-10T06:43:03.524384+00:00 19994330.286041773856 27869999.999968700111 262864330.286006778479 1 60350.279913426 2024-02-10T06:43:04.520040+00:00 19994330.285962149501 27869999.999949637800 262864330.285908102989 1 60350.279925009 2024-02-10T06:43:05.520821+00:00 19994330.286019034684 27869999.999943722039 262864330.285959064960 1 60350.279936578 2024-02-10T06:43:06.520309+00:00 19994330.286266371608 27869999.999981958419 262864330.286244630814 1 60350.279948146 2024-02-10T06:43:07.519834+00:00 19994330.286378148943 27870000.000096522272 262864330.286470979452 1 60350.279959748 2024-02-10T06:43:08.522226+00:00 19994330.286505278200 27870000.000040981919 262864330.286542564631 1 60350.279971281 2024-02-10T06:43:09.518660+00:00 19994330.286275785416 27870000.000051695853 262864330.286323785782 1 60350.279982915 2024-02-10T06:43:10.523881+00:00 19994330.285967238247 27870000.000089913607 262864330.286053448915 1 60350.279994464 2024-02-10T06:43:11.521743+00:00 19994330.286145623773 27870000.000031750649 262864330.286173671484 1 60350.280006066 2024-02-10T06:43:12.524078+00:00 19994330.285968318582 27869999.999971814454 262864330.285936415195 1 60350.280017759 2024-02-10T06:43:13.534329+00:00 19994330.285992003977 27869999.999984197319 262864330.285972505808 1 60350.280029313 2024-02-10T06:43:14.532601+00:00 19994330.286237522960 27869999.999939501286 262864330.286173343658 1 60350.280040884 2024-02-10T06:43:15.532408+00:00 19994330.286305267364 27869999.999926000834 262864330.286227583885 1 60350.280052352 2024-02-10T06:43:16.523189+00:00 19994330.286004748195 27869999.999968394637 262864330.285969465971 1 60350.280064124 2024-02-10T06:43:17.540308+00:00 19994330.286172378808 27870000.000017073005 262864330.286185771227 1 60350.280075663 2024-02-10T06:43:18.537295+00:00 19994330.286241177469 27869999.999992113560 262864330.286229580641 1 60350.280087192 2024-02-10T06:43:19.533364+00:00 19994330.285956606269 27870000.000033915043 262864330.285986840725 1 60350.280098681 2024-02-10T06:43:20.526034+00:00 19994330.286175105721 27870000.000035036355 262864330.286206454039 1 60350.280110261 2024-02-10T06:43:21.526576+00:00 19994330.286347102374 27870000.000058390200 262864330.286401778460 1 60350.280121828 2024-02-10T06:43:22.525948+00:00 19994330.285883180797 27870000.000007860363 262864330.285887360573 1 60350.280133442 2024-02-10T06:43:23.529415+00:00 19994330.286084473133 27870000.000000745058 262864330.286081522703 1 60350.280145244 2024-02-10T06:43:24.549098+00:00 19994330.286063242704 27869999.999951735139 262864330.286011278629 1 60350.280156578 2024-02-10T06:43:25.528357+00:00 19994330.286313332617 27869999.999923635274 262864330.286233276129 1 60350.280168204 2024-02-10T06:43:26.532770+00:00 19994330.286269214004 27869999.999933045357 262864330.286198556423 1 60350.280179719 2024-02-10T06:43:27.527665+00:00 19994330.285983387381 27869999.999916765839 262864330.285896450281 1 60350.280191476 2024-02-10T06:43:28.543579+00:00 19994330.286411836743 27869999.999980673194 262864330.286388814449 1 60350.280202804 2024-02-10T06:43:29.522279+00:00 19994330.286001667380 27869999.999962039292 262864330.285960018635 1 60350.280214398 2024-02-10T06:43:30.523952+00:00 19994330.286181453615 27869999.999975793064 262864330.286153554916 1 60350.280226016 2024-02-10T06:43:31.527794+00:00 19994330.286156278104 27870000.000030174851 262864330.286182731390 1 60350.280237691 2024-02-10T06:43:32.536470+00:00 19994330.286192797124 27870000.000039912760 262864330.286229014397 1 60350.280249220 2024-02-10T06:43:33.532601+00:00 19994330.286147359759 27870000.000027470291 262864330.286171138287 1 60350.280260838 2024-02-10T06:43:34.536373+00:00 19994330.286119230092 27869999.999991033226 262864330.286106556654 1 60350.280272367 2024-02-10T06:43:35.532543+00:00 19994330.285939171910 27869999.999951604754 262864330.285887062550 1 60350.280283915 2024-02-10T06:43:36.530236+00:00 19994330.285942785442 27869999.999955546111 262864330.285894632339 1 60350.280295510 2024-02-10T06:43:37.532094+00:00 19994330.286205999553 27869999.999995231628 262864330.286197543144 1 60350.280307200 2024-02-10T06:43:38.542075+00:00 19994330.286254946142 27870000.000065501779 262864330.286316752434 1 60350.280318610 2024-02-10T06:43:39.527919+00:00 19994330.285968922079 27870000.000035695732 262864330.286000937223 1 60350.280330286 2024-02-10T06:43:40.536749+00:00 19994330.286264702678 27870000.000058580190 262864330.286319613457 1 60350.280341804 2024-02-10T06:43:41.531901+00:00 19994330.286241825670 27870000.000083565712 262864330.286321699619 1 60350.280353319 2024-02-10T06:43:42.526797+00:00 19994330.285930771381 27870000.000008784235 262864330.285935878754 1 60350.280365046 2024-02-10T06:43:43.539988+00:00 19994330.286075334996 27870000.000055644661 262864330.286127269268 1 60350.280376703 2024-02-10T06:43:44.547096+00:00 19994330.286231096834 27870000.000038508326 262864330.286265909672 1 60350.280388133 2024-02-10T06:43:45.534671+00:00 19994330.286164723337 27870000.000009104609 262864330.286170154810 1 60350.280399743 2024-02-10T06:43:46.537855+00:00 19994330.286078631878 27869999.999969325960 262864330.286044269800 1 60350.280411178 2024-02-10T06:43:47.525756+00:00 19994330.286103069782 27869999.999941576272 262864330.286040961742 1 60350.280422860 2024-02-10T06:43:48.535089+00:00 19994330.286173928529 27869999.999953687191 262864330.286123931408 1 60350.280434351 2024-02-10T06:43:49.527984+00:00 19994330.286077309400 27869999.999956384301 262864330.286029994488 1 60350.280445972 2024-02-10T06:43:50.532011+00:00 19994330.286059428006 27870000.000014085323 262864330.286069840193 1 60350.280457568 2024-02-10T06:43:51.533894+00:00 19994330.286124177277 27870000.000068932772 262864330.286189407110 1 60350.280469090 2024-02-10T06:43:52.529335+00:00 19994330.286057636142 27870000.000072274357 262864330.286126196384 1 60350.280480659 2024-02-10T06:43:53.528946+00:00 19994330.286198783666 27870000.000008534640 262864330.286203622818 1 60350.280492267 2024-02-10T06:43:54.531866+00:00 19994330.286197736859 27870000.000021152198 262864330.286215186119 1 60350.280503960 2024-02-10T06:43:55.542139+00:00 19994330.285848017782 27870000.000020734966 262864330.285865068436 1 60350.280515371 2024-02-10T06:43:56.528062+00:00 19994330.286474980414 27869999.999986048788 262864330.286457329988 1 60350.280526939 2024-02-10T06:43:57.527526+00:00 19994330.285899888724 27869999.999979663640 262864330.285875856876 1 60350.280538540 2024-02-10T06:43:58.529843+00:00 19994330.286187093705 27869999.999965265393 262864330.286148637533 1 60350.280550063 2024-02-10T06:43:59.525400+00:00 19994330.285751085728 27869999.999973937869 262864330.285721331835 1 60350.280561643 2024-02-10T06:44:00.525915+00:00 19994330.286222606897 27870000.000010661781 262864330.286229580641 1 60350.280573240 2024-02-10T06:44:01.527986+00:00 19994330.286434330046 27869999.999996673316 262864330.286427289248 1 60350.280584832 2024-02-10T06:44:02.529514+00:00 19994330.285920634866 27870000.000037197024 262864330.285954117775 1 60350.280596376 2024-02-10T06:44:03.526930+00:00 19994330.286077797413 27870000.000072773546 262864330.286146879196 1 60350.280607983 2024-02-10T06:44:04.529697+00:00 19994330.286164291203 27870000.000082738698 262864330.286243319511 1 60350.280619578 2024-02-10T06:44:05.531547+00:00 19994330.286103021353 27870000.000011429191 262864330.286110758781 1 60350.280631080 2024-02-10T06:44:06.525357+00:00 19994330.286244072020 27869999.999990358949 262864330.286230713129 1 60350.280642679 2024-02-10T06:44:07.527485+00:00 19994330.285786032677 27869999.999988712370 262864330.285771042109 1 60350.280654225 2024-02-10T06:44:08.524994+00:00 19994330.286362316459 27869999.999970324337 262864330.286328941584 1 60350.280665840 2024-02-10T06:44:09.528569+00:00 19994330.286061402410 27869999.999941360205 262864330.285999059677 1 60350.280677400 2024-02-10T06:44:10.527304+00:00 19994330.285892132670 27869999.999975562096 262864330.285863995552 1 60350.280688943 2024-02-10T06:44:11.524718+00:00 19994330.286245711148 27869999.999912511557 262864330.286154508591 1 60350.280700472 2024-02-10T06:44:12.520745+00:00 19994330.286037877202 27870000.000022098422 262864330.286056280136 1 60350.280712083 2024-02-10T06:44:13.523958+00:00 19994330.286303173751 27870000.000047750771 262864330.286347210407 1 60350.280723677 2024-02-10T06:44:14.525692+00:00 19994330.286133904010 27870000.000058032572 262864330.286188244820 1 60350.280735217 2024-02-10T06:44:15.522746+00:00 19994330.286060854793 27870000.000048611313 262864330.286105751991 1 60350.280746784 2024-02-10T06:44:16.522090+00:00 19994330.286248493940 27870000.000055313110 262864330.286300122738 1 60350.280758376 2024-02-10T06:44:17.523681+00:00 19994330.285950683057 27870000.000008791685 262864330.285955786705 1 60350.280769965 2024-02-10T06:44:18.524984+00:00 19994330.286336485296 27869999.999938633293 262864330.286271423101 1 60350.280781503 2024-02-10T06:44:19.521898+00:00 19994330.286109294742 27869999.999941319227 262864330.286046922207 1 60350.280793108 2024-02-10T06:44:20.524492+00:00 19994330.286089543253 27869999.999974682927 262864330.286060512066 1 60350.280804682 2024-02-10T06:44:21.524484+00:00 19994330.285973869264 27869999.999972950667 262864330.285943120718 1 60350.280816225 2024-02-10T06:44:22.521827+00:00 19994330.286026809365 27870000.000033974648 262864330.286057084799 1 60350.280827804 2024-02-10T06:44:23.522280+00:00 19994330.286000970751 27870000.000035963953 262864330.286033242941 1 60350.280839420 2024-02-10T06:44:24.525898+00:00 19994330.286290924996 27870000.000000189990 262864330.286287397146 1 60350.280850955 2024-02-10T06:44:25.522523+00:00 19994330.286171644926 27870000.000057294965 262864330.286225229502 1 60350.280862585 2024-02-10T06:44:26.527370+00:00 19994330.286116834730 27870000.000037875026 262864330.286151021719 1 60350.280874078 2024-02-10T06:44:27.520365+00:00 19994330.286287296563 27870000.000047326088 262864330.286330938339 1 60350.280885643 2024-02-10T06:44:28.519608+00:00 19994330.286098413169 27869999.999987974763 262864330.286082684994 1 60350.280897263 2024-02-10T06:44:29.523510+00:00 19994330.285980824381 27869999.999999124557 262864330.285976260900 1 60350.280908802 2024-02-10T06:44:30.520504+00:00 19994330.286067545414 27869999.999963831156 262864330.286027669907 1 60350.280920391 2024-02-10T06:44:31.521813+00:00 19994330.286012396216 27869999.999963045120 262864330.285971760750 1 60350.280931953 2024-02-10T06:44:32.520766+00:00 19994330.286189515144 27869999.999938406050 262864330.286124229431 1 60350.280943610 2024-02-10T06:44:33.527923+00:00 19994330.285832211375 27870000.000006314367 262864330.285834848881 1 60350.280955106 2024-02-10T06:44:34.521112+00:00 19994330.286097783595 27870000.000031560659 262864330.286125659943 1 60350.280966895 2024-02-10T06:44:35.539692+00:00 19994330.286374274641 27869999.999958246946 262864330.286328822374 1 60350.280978305 2024-02-10T06:44:36.525559+00:00 19994330.286284677684 27870000.000025220215 262864330.286306202412 1 60350.280989836 2024-02-10T06:44:37.521803+00:00 19994330.286169309169 27870000.000054743141 262864330.286220371723 1 60350.281001405 2024-02-10T06:44:38.521357+00:00 19994330.286146964878 27870000.000014554709 262864330.286157816648 1 60350.281013007 2024-02-10T06:44:39.523813+00:00 19994330.285935867578 27869999.999992478639 262864330.285924673080 1 60350.281024644 2024-02-10T06:44:40.529242+00:00 19994330.286132521927 27869999.999996379018 262864330.286125183105 1 60350.281036192 2024-02-10T06:44:41.526959+00:00 19994330.286185491830 27869999.999986156821 262864330.286167979240 1 60350.281047772 2024-02-10T06:44:42.527526+00:00 19994330.286040585488 27869999.999938629568 262864330.285975515842 1 60350.281059317 2024-02-10T06:44:43.524960+00:00 19994330.286117106676 27869999.999975923449 262864330.286089330912 1 60350.281071045 2024-02-10T06:44:44.538269+00:00 19994330.286263868213 27870000.000005405396 262864330.286265552044 1 60350.281082585 2024-02-10T06:44:45.535392+00:00 19994330.286108944565 27870000.000017508864 262864330.286122769117 1 60350.281094124 2024-02-10T06:44:46.532261+00:00 19994330.286203697324 27870000.000035081059 262864330.286235094070 1 60350.281105724 2024-02-10T06:44:47.534519+00:00 19994330.286179609597 27870000.000028260052 262864330.286204159260 1 60350.281117246 2024-02-10T06:44:48.530115+00:00 19994330.286072548479 27869999.999989505857 262864330.286058366299 1 60350.281128773 2024-02-10T06:44:49.526047+00:00 19994330.286341082305 27870000.000049866736 262864330.286387234926 1 60350.281140435 2024-02-10T06:44:50.533529+00:00 19994330.286073006690 27869999.999983735383 262864330.286053031683 1 60350.281151925 2024-02-10T06:44:51.526310+00:00 19994330.286165244877 27869999.999952353537 262864330.286113888025 1 60350.281163610 2024-02-10T06:44:52.535873+00:00 19994330.286179218441 27869999.999959982932 262864330.286135494709 1 60350.281175144 2024-02-10T06:44:53.532491+00:00 19994330.286123018712 27869999.999956127256 262864330.286075443029 1 60350.281186679 2024-02-10T06:44:54.529051+00:00 19994330.286270618439 27869999.999983828515 262864330.286250740290 1 60350.281198244 2024-02-10T06:44:55.528292+00:00 19994330.286077771336 27869999.999984662980 262864330.286058723927 1 60350.281209880 2024-02-10T06:44:56.533585+00:00 19994330.286032587290 27870000.000042211264 262864330.286071091890 1 60350.281221366 2024-02-10T06:44:57.525978+00:00 19994330.286262486130 27870000.000021047890 262864330.286279827356 1 60350.281232983 2024-02-10T06:44:58.529774+00:00 19994330.286154028028 27870000.000063762069 262864330.286214113235 1 60350.281244678 2024-02-10T06:44:59.540208+00:00 19994330.286084473133 27870000.000008907169 262864330.286089688540 1 60350.281256037 2024-02-10T06:45:00.521589+00:00 19994330.286102719605 27870000.000008333474 262864330.286107361317 1 60350.281267737 2024-02-10T06:45:01.532491+00:00 19994330.286149132997 27869999.999951716512 262864330.286097168922 1 60350.281279305 2024-02-10T06:45:02.531937+00:00 19994330.285961586982 27869999.999976988882 262864330.285934895277 1 60350.281290822 2024-02-10T06:45:03.527020+00:00 19994330.286058608443 27869999.999967120588 262864330.286022037268 1 60350.281302426 2024-02-10T06:45:04.529642+00:00 19994330.286445360631 27869999.999954544008 262864330.286396205425 1 60350.281313956 2024-02-10T06:45:05.525791+00:00 19994330.286196980625 27870000.000001825392 262864330.286195099354 1 60350.281325641 2024-02-10T06:45:06.535407+00:00 19994330.286111857742 27869999.999965757132 262864330.286073923111 1 60350.281337197 2024-02-10T06:45:07.533792+00:00 19994330.285974044353 27870000.000014852732 262864330.285985201597 1 60350.281348677 2024-02-10T06:45:08.525735+00:00 19994330.286240831017 27870000.000015847385 262864330.286252975464 1 60350.281360258 2024-02-10T06:45:09.526269+00:00 19994330.286048498005 27870000.000044755638 262864330.286089569330 1 60350.281371826 2024-02-10T06:45:10.525799+00:00 19994330.286011964083 27870000.000045243651 262864330.286053508520 1 60350.281383406 2024-02-10T06:45:11.526312+00:00 19994330.286414463073 27870000.000019054860 262864330.286429822445 1 60350.281394938 2024-02-10T06:45:12.522661+00:00 19994330.285712517798 27869999.999954026192 262864330.285662829876 1 60350.281406537 2024-02-10T06:45:13.524793+00:00 19994330.286219425499 27869999.999996211380 262864330.286211937666 1 60350.281418090 2024-02-10T06:45:14.522983+00:00 19994330.286227833480 27869999.999977443367 262864330.286201566458 1 60350.281429671 2024-02-10T06:45:15.523563+00:00 19994330.286173291504 27869999.999972011894 262864330.286141604185 1 60350.281441223 2024-02-10T06:45:16.521662+00:00 19994330.286061357707 27870000.000024329871 262864330.286081969738 1 60350.281452787 2024-02-10T06:45:17.520818+00:00 19994330.285938054323 27870000.000028394163 262864330.285962760448 1 60350.281464406 2024-02-10T06:45:18.524671+00:00 19994330.286332458258 27870000.000038810074 262864330.286367565393 1 60350.281475971 2024-02-10T06:45:19.523899+00:00 19994330.285969395190 27870000.000060103834 262864330.286025822163 1 60350.281487528 2024-02-10T06:45:20.522406+00:00 19994330.286163758487 27870000.000032979995 262864330.286193042994 1 60350.281499114 2024-02-10T06:45:21.523421+00:00 19994330.285895515233 27870000.000074144453 262864330.285965979099 1 60350.281510666 2024-02-10T06:45:22.521541+00:00 19994330.286146249622 27870000.000010959804 262864330.286153525114 1 60350.281522356 2024-02-10T06:45:23.531611+00:00 19994330.286427035928 27869999.999988961965 262864330.286412298679 1 60350.281533801 2024-02-10T06:45:24.520395+00:00 19994330.286021962762 27869999.999981310219 262864330.285999596119 1 60350.281545464 2024-02-10T06:45:25.528132+00:00 19994330.286121115088 27869999.999975189567 262864330.286092638969 1 60350.281557002 2024-02-10T06:45:26.524979+00:00 19994330.286261454225 27869999.999967969954 262864330.286225736141 1 60350.281568527 2024-02-10T06:45:27.520700+00:00 19994330.286048848182 27870000.000041000545 262864330.286086171865 1 60350.281580121 2024-02-10T06:45:28.522422+00:00 19994330.285860974342 27870000.000063173473 262864330.285920470953 1 60350.281591676 2024-02-10T06:45:29.520843+00:00 19994330.286256279796 27870000.000100329518 262864330.286352902651 1 60350.281603317 2024-02-10T06:45:30.526617+00:00 19994330.286056548357 27870000.000076971948 262864330.286129832268 1 60350.281614827 2024-02-10T06:45:31.521048+00:00 19994330.286125298589 27870000.000073000789 262864330.286194622517 1 60350.281626396 2024-02-10T06:45:32.520591+00:00 19994330.285967327654 27869999.999993257225 262864330.285956889391 1 60350.281637969 2024-02-10T06:45:33.520548+00:00 19994330.286217592657 27869999.999980337918 262864330.286194235086 1 60350.281649577 2024-02-10T06:45:34.523462+00:00 19994330.286185745150 27869999.999942332506 262864330.286124378443 1 60350.281661137 2024-02-10T06:45:35.522197+00:00 19994330.285804681480 27869999.999996714294 262864330.285797715187 1 60350.281672705 2024-02-10T06:45:36.521751+00:00 19994330.286103896797 27869999.999947629869 262864330.286047846079 1 60350.281684291 2024-02-10T06:45:37.522698+00:00 19994330.286012727767 27869999.999961175025 262864330.285970211029 1 60350.281695900 2024-02-10T06:45:38.525767+00:00 19994330.286182738841 27869999.999982483685 262864330.286161512136 1 60350.281707518 2024-02-10T06:45:39.529577+00:00 19994330.286192264408 27869999.999982006848 262864330.286170572042 1 60350.281719060 2024-02-10T06:45:40.526767+00:00 19994330.285992328078 27870000.000030353665 262864330.286018967628 1 60350.281730742 2024-02-10T06:45:41.536137+00:00 19994330.286005843431 27870000.000022131950 262864330.286024302244 1 60350.281742373 2024-02-10T06:45:42.541016+00:00 19994330.286140143871 27870000.000099014491 262864330.286235451698 1 60350.281753910 2024-02-10T06:45:43.537809+00:00 19994330.286064580083 27870000.000034339726 262864330.286095201969 1 60350.281765522 2024-02-10T06:45:44.541065+00:00 19994330.286225289106 27869999.999977596104 262864330.286199182272 1 60350.281776892 2024-02-10T06:45:45.523434+00:00 19994330.286145858467 27869999.999994661659 262864330.286136835814 1 60350.281788518 2024-02-10T06:45:46.527917+00:00 19994330.286343973130 27869999.999977711588 262864330.286317974329 1 60350.281800085 2024-02-10T06:45:47.527346+00:00 19994330.285920504481 27869999.999973613769 262864330.285890430212 1 60350.281811728 2024-02-10T06:45:48.533294+00:00 19994330.285876903683 27869999.999984048307 262864330.285857260227 1 60350.281823199 2024-02-10T06:45:49.524373+00:00 19994330.286223098636 27870000.000023663044 262864330.286243081093 1 60350.281834934 2024-02-10T06:45:50.538319+00:00 19994330.286162421107 27869999.999980483204 262864330.286139190197 1 60350.281846558 2024-02-10T06:45:51.542632+00:00 19994330.286243192852 27870000.000046465546 262864330.286285966635 1 60350.281858027 2024-02-10T06:45:52.533511+00:00 19994330.286201428622 27870000.000032026321 262864330.286229759455 1 60350.281869567 2024-02-10T06:45:53.530589+00:00 19994330.286139056087 27870000.000008251518 262864330.286143600941 1 60350.281881357 2024-02-10T06:45:54.549210+00:00 19994330.286159653217 27870000.000015739352 262864330.286171704531 1 60350.281892706 2024-02-10T06:45:55.529815+00:00 19994330.285883534700 27870000.000011999160 262864330.285891860723 1 60350.281904258 2024-02-10T06:45:56.527869+00:00 19994330.286185361445 27869999.999961730093 262864330.286143392324 1 60350.281915902 2024-02-10T06:45:57.533931+00:00 19994330.285879909992 27869999.999952919781 262864330.285829126835 1 60350.281927401 2024-02-10T06:45:58.527415+00:00 19994330.286067478359 27869999.999966956675 262864330.286030739546 1 60350.281938950 2024-02-10T06:45:59.525232+00:00 19994330.286182742566 27869999.999980695546 262864330.286159723997 1 60350.281950636 2024-02-10T06:46:00.534927+00:00 19994330.286078099161 27869999.999934785068 262864330.286009192467 1 60350.281962187 2024-02-10T06:46:01.533004+00:00 19994330.286168005317 27870000.000032283366 262864330.286196589470 1 60350.281973725 2024-02-10T06:46:02.529861+00:00 19994330.286055978388 27870000.000028312206 262864330.286080598831 1 60350.281985230 2024-02-10T06:46:03.523890+00:00 19994330.286191601306 27870000.000019997358 262864330.286207914352 1 60350.281996869 2024-02-10T06:46:04.529439+00:00 19994330.286177594215 27870000.000048741698 262864330.286222666502 1 60350.282008365 2024-02-10T06:46:05.522724+00:00 19994330.286199927330 27870000.000054255128 262864330.286250472069 1 60350.282019923 2024-02-10T06:46:06.521332+00:00 19994330.286312162876 27869999.999965626746 262864330.286274105310 1 60350.282031554 2024-02-10T06:46:07.526302+00:00 19994330.286148402840 27870000.000020518899 262864330.286165207624 1 60350.282043148 2024-02-10T06:46:08.528003+00:00 19994330.286103203893 27869999.999958768487 262864330.286058247089 1 60350.282054704 2024-02-10T06:46:09.526404+00:00 19994330.285934850574 27869999.999977231026 262864330.285908401012 1 60350.282066311 2024-02-10T06:46:10.529275+00:00 19994330.286211866885 27869999.999945309013 262864330.286153495312 1 60350.282077811 2024-02-10T06:46:11.522899+00:00 19994330.285806935281 27869999.999994322658 262864330.285797566175 1 60350.282089591 2024-02-10T06:46:12.540712+00:00 19994330.285953689367 27869999.999993722886 262864330.285943716764 1 60350.282100955 2024-02-10T06:46:13.522498+00:00 19994330.286450836807 27870000.000030513853 262864330.286477655172 1 60350.282112551 2024-02-10T06:46:14.524428+00:00 19994330.285945102572 27869999.999985508621 262864330.285926938057 1 60350.282124096 2024-02-10T06:46:15.521836+00:00 19994330.286280680448 27870000.000031214207 262864330.286308199167 1 60350.282135723 2024-02-10T06:46:16.526478+00:00 19994330.285966333002 27870000.000022854656 262864330.285985499620 1 60350.282147247 2024-02-10T06:46:17.522166+00:00 19994330.286255441606 27869999.999993097037 262864330.286244839430 1 60350.282158924 2024-02-10T06:46:18.531005+00:00 19994330.286175057292 27869999.999963600188 262864330.286134958267 1 60350.282170394 2024-02-10T06:46:19.522024+00:00 19994330.285933375359 27869999.999961163849 262864330.285890847445 1 60350.282181995 2024-02-10T06:46:20.524370+00:00 19994330.286243598908 27869999.999914798886 262864330.286154687405 1 60350.282193572 2024-02-10T06:46:21.524623+00:00 19994330.286150451750 27869999.999947413802 262864330.286094188690 1 60350.282205170 2024-02-10T06:46:22.526710+00:00 19994330.285966642201 27870000.000029899180 262864330.285992830992 1 60350.282216709 2024-02-10T06:46:23.523680+00:00 19994330.286259382963 27869999.999997582287 262864330.286253273487 1 60350.282228352 2024-02-10T06:46:24.529621+00:00 19994330.286231983453 27870000.000007323921 262864330.286235630512 1 60350.282239921 2024-02-10T06:46:25.529154+00:00 19994330.286161866039 27870000.000085975975 262864330.286244153976 1 60350.282251713 2024-02-10T06:46:26.548010+00:00 19994330.286002565175 27870000.000070929527 262864330.286069810390 1 60350.282262973 2024-02-10T06:46:27.520888+00:00 19994330.286057483405 27870000.000070590526 262864330.286124378443 1 60350.282274572 2024-02-10T06:46:28.523011+00:00 19994330.286084525287 27870000.000041190535 262864330.286122024059 1 60350.282286129 2024-02-10T06:46:29.521526+00:00 19994330.286264974624 27869999.999956473708 262864330.286217778921 1 60350.282297700 2024-02-10T06:46:30.521240+00:00 19994330.285943865776 27869999.999953299761 262864330.285893470049 1 60350.282309299 2024-02-10T06:46:31.523465+00:00 19994330.285941112787 27869999.999928925186 262864330.285866349936 1 60350.282320861 2024-02-10T06:46:32.522425+00:00 19994330.286184415221 27869999.999963987619 262864330.286144733429 1 60350.282332463 2024-02-10T06:46:33.524788+00:00 19994330.286049783230 27869999.999948307872 262864330.285994410515 1 60350.282344052 2024-02-10T06:46:34.526111+00:00 19994330.286250986159 27870000.000021606684 262864330.286268889904 1 60350.282355596 2024-02-10T06:46:35.523473+00:00 19994330.285986375064 27870000.000008810312 262864330.285991489887 1 60350.282367256 2024-02-10T06:46:36.530868+00:00 19994330.286337636411 27869999.999996133149 262864330.286330074072 1 60350.282378747 2024-02-10T06:46:37.523698+00:00 19994330.286100249738 27870000.000033263117 262864330.286129802465 1 60350.282390374 2024-02-10T06:46:38.528315+00:00 19994330.286034770310 27870000.000042211264 262864330.286073267460 1 60350.282401919 2024-02-10T06:46:39.525815+00:00 19994330.285992171615 27870000.000013899058 262864330.286002367735 1 60350.282413498 2024-02-10T06:46:40.526259+00:00 19994330.285992827266 27869999.999951075763 262864330.285940200090 1 60350.282425052 2024-02-10T06:46:41.524431+00:00 19994330.286156587303 27869999.999967940152 262864330.286120831966 1 60350.282436710 2024-02-10T06:46:42.531752+00:00 19994330.286019470543 27869999.999942578375 262864330.285958349705 1 60350.282448199 2024-02-10T06:46:43.524353+00:00 19994330.286122709513 27869999.999956224114 262864330.286075234413 1 60350.282459845 2024-02-10T06:46:44.530597+00:00 19994330.286207281053 27869999.999990407377 262864330.286193996668 1 60350.282471386 2024-02-10T06:46:45.527766+00:00 19994330.286159727722 27869999.999985612929 262864330.286141633987 1 60350.282483062 2024-02-10T06:46:46.536550+00:00 19994330.286196503788 27870000.000042855740 262864330.286235660315 1 60350.282494576 2024-02-10T06:46:47.531359+00:00 19994330.286205228418 27870000.000001732260 262864330.286203265190 1 60350.282506054 2024-02-10T06:46:48.523091+00:00 19994330.286236822605 27870000.000026788563 262864330.286259919405 1 60350.282517680 2024-02-10T06:46:49.527577+00:00 19994330.286337904632 27870000.000018991530 262864330.286353200674 1 60350.282529360 2024-02-10T06:46:50.536676+00:00 19994330.286062441766 27869999.999999426305 262864330.286058187485 1 60350.282540750 2024-02-10T06:46:51.520781+00:00 19994330.286258745939 27869999.999968457967 262864330.286223530769 1 60350.282552459 2024-02-10T06:46:52.532485+00:00 19994330.286098152399 27869999.999962441623 262864330.286056905985 1 60350.282564003 2024-02-10T06:46:53.529829+00:00 19994330.286065015942 27869999.999926961958 262864330.285988271236 1 60350.282575550 2024-02-10T06:46:54.527550+00:00 19994330.285846158862 27869999.999963231385 262864330.285805702209 1 60350.282587131 2024-02-10T06:46:55.528098+00:00 19994330.286063127220 27869999.999986134470 262864330.286045581102 1 60350.282598722 2024-02-10T06:46:56.529550+00:00 19994330.286424815655 27870000.000007338822 262864330.286428451538 1 60350.282610331 2024-02-10T06:46:57.532598+00:00 19994330.286026097834 27870000.000072360039 262864330.286094754934 1 60350.282621905 2024-02-10T06:46:58.532581+00:00 19994330.285950958729 27870000.000055406243 262864330.286002665758 1 60350.282633366 2024-02-10T06:46:59.522815+00:00 19994330.286340143532 27870000.000054560602 262864330.286391019821 1 60350.282645014 2024-02-10T06:47:00.529173+00:00 19994330.286222688854 27869999.999941665679 262864330.286160677671 1 60350.282656600 2024-02-10T06:47:01.530203+00:00 19994330.286156397313 27869999.999990072101 262864330.286142766476 1 60350.282668126 2024-02-10T06:47:02.526066+00:00 19994330.286065146327 27869999.999961260706 262864330.286022722721 1 60350.282679644 2024-02-10T06:47:03.521273+00:00 19994330.285948380828 27869999.999953027815 262864330.285897731781 1 60350.282691218 2024-02-10T06:47:04.521236+00:00 19994330.286205966026 27869999.999956946820 262864330.286159217358 1 60350.282702811 2024-02-10T06:47:05.522846+00:00 19994330.286154866219 27870000.000024564564 262864330.286175727844 1 60350.282714391 2024-02-10T06:47:06.523361+00:00 19994330.286123473197 27870000.000034395605 262864330.286154180765 1 60350.282726011 2024-02-10T06:47:07.527343+00:00 19994330.286028355360 27870000.000080328435 262864330.286104977131 1 60350.282737557 2024-02-10T06:47:08.524930+00:00 19994330.286285292357 27870000.000083420426 262864330.286365002394 1 60350.282749207 2024-02-10T06:47:09.531516+00:00 19994330.286077611148 27870000.000101555139 262864330.286175489426 1 60350.282760676 2024-02-10T06:47:10.522447+00:00 19994330.286060061306 27870000.000083871186 262864330.286140233278 1 60350.282772243 2024-02-10T06:47:11.521756+00:00 19994330.286253016442 27870000.000043660402 262864330.286292970181 1 60350.282783915 2024-02-10T06:47:12.530291+00:00 19994330.285982273519 27869999.999982647598 262864330.285961240530 1 60350.282795492 2024-02-10T06:47:13.530510+00:00 19994330.286183129996 27869999.999975863844 262864330.286155283451 1 60350.282807018 2024-02-10T06:47:14.526369+00:00 19994330.285916935652 27869999.999874509871 262864330.285787731409 1 60350.282818587 2024-02-10T06:47:15.525943+00:00 19994330.286008507013 27869999.999931100756 262864330.285935908556 1 60350.282830192 2024-02-10T06:47:16.528583+00:00 19994330.286354582757 27869999.999958880246 262864330.286309748888 1 60350.282841835 2024-02-10T06:47:17.534535+00:00 19994330.286180634052 27869999.999995451421 262864330.286172389984 1 60350.282853289 2024-02-10T06:47:18.524173+00:00 19994330.286014042795 27870000.000012040138 262864330.286022394896 1 60350.282864908 2024-02-10T06:47:19.528079+00:00 19994330.286215271801 27870000.000017344952 262864330.286228924990 1 60350.282876608 2024-02-10T06:47:20.538903+00:00 19994330.286381810904 27870000.000089488924 262864330.286467611790 1 60350.282888137 2024-02-10T06:47:21.535075+00:00 19994330.285816904157 27870000.000025819987 262864330.285839021206 1 60350.282899710 2024-02-10T06:47:22.534960+00:00 19994330.286109447479 27869999.999982267618 262864330.286088019609 1 60350.282911200 2024-02-10T06:47:23.527668+00:00 19994330.286074351519 27869999.999984271824 262864330.286054909229 1 60350.282922721 2024-02-10T06:47:24.523106+00:00 19994330.285913176835 27869999.999968688935 262864330.285878151655 1 60350.282934402 2024-02-10T06:47:25.532337+00:00 19994330.286258198321 27869999.999983076006 262864330.286237567663 1 60350.282945940 2024-02-10T06:47:26.529239+00:00 19994330.286183152348 27869999.999994263053 262864330.286173731089 1 60350.282957590 2024-02-10T06:47:27.535738+00:00 19994330.286225233227 27869999.999982006848 262864330.286203533411 1 60350.282969058 2024-02-10T06:47:28.526594+00:00 19994330.285982422531 27870000.000047370791 262864330.286026120186 1 60350.282980726 2024-02-10T06:47:29.534729+00:00 19994330.286240592599 27870000.000003870577 262864330.286240756512 1 60350.282992269 2024-02-10T06:47:30.532060+00:00 19994330.286205545068 27870000.000059429556 262864330.286261260509 1 60350.283003822 2024-02-10T06:47:31.530186+00:00 19994330.285860706121 27870000.000058799982 262864330.285915821791 1 60350.283015594 2024-02-10T06:47:32.547336+00:00 19994330.286045867950 27870000.000096652657 262864330.286138832569 1 60350.283026886 2024-02-10T06:47:33.522989+00:00 19994330.286055766046 27870000.000029325485 262864330.286081403494 1 60350.283038567 2024-02-10T06:47:34.532157+00:00 19994330.285917744040 27870000.000009581447 262864330.285923659801 1 60350.283050216 2024-02-10T06:47:35.538700+00:00 19994330.286302145571 27869999.999959327281 262864330.286257773638 1 60350.283061706 2024-02-10T06:47:36.531363+00:00 19994330.286251675338 27869999.999947261065 262864330.286195218563 1 60350.283073271 2024-02-10T06:47:37.530592+00:00 19994330.286141302437 27869999.999967236072 262864330.286104857922 1 60350.283084902 2024-02-10T06:47:38.535546+00:00 19994330.286093268543 27869999.999971620739 262864330.286061197519 1 60350.283096389 2024-02-10T06:47:39.527982+00:00 19994330.286122024059 27870000.000018935651 262864330.286137253046 1 60350.283107985 2024-02-10T06:47:40.529896+00:00 19994330.286206129938 27870000.000063858926 262864330.286266297102 1 60350.283119497 2024-02-10T06:47:41.524580+00:00 19994330.286176614463 27870000.000069506466 262864330.286242425442 1 60350.283131072 2024-02-10T06:47:42.524642+00:00 19994330.286217439920 27870000.000069513917 262864330.286283254623 1 60350.283142780 2024-02-10T06:47:43.536192+00:00 19994330.286011528224 27870000.000002942979 262864330.286010771990 1 60350.283154449 2024-02-10T06:47:44.544411+00:00 19994330.286092557013 27869999.999999910593 262864330.286088764668 1 60350.283165884 2024-02-10T06:47:45.532373+00:00 19994330.285921648145 27869999.999923598021 262864330.285841524601 1 60350.283177424 2024-02-10T06:47:46.529435+00:00 19994330.286053676158 27869999.999922778457 262864330.285972774029 1 60350.283188981 2024-02-10T06:47:47.527942+00:00 19994330.285989433527 27869999.999959830195 262864330.285945564508 1 60350.283200626 2024-02-10T06:47:48.534073+00:00 19994330.286205392331 27870000.000021792948 262864330.286223471165 1 60350.283212295 2024-02-10T06:47:49.542293+00:00 19994330.286405127496 27870000.000010944903 262864330.286412358284 1 60350.283223691 2024-02-10T06:47:50.526889+00:00 19994330.286020755768 27870000.000048242509 262864330.286065310240 1 60350.283235275 2024-02-10T06:47:51.527798+00:00 19994330.286078356206 27870000.000029314309 262864330.286103993654 1 60350.283246848 2024-02-10T06:47:52.527640+00:00 19994330.286244485527 27870000.000040672719 262864330.286281466484 1 60350.283258566 2024-02-10T06:47:53.540062+00:00 19994330.286075666547 27870000.000065028667 262864330.286136984825 1 60350.283270116 2024-02-10T06:47:54.538007+00:00 19994330.286220245063 27869999.999968633056 262864330.286185204983 1 60350.283281587 2024-02-10T06:47:55.529130+00:00 19994330.286030136049 27869999.999933339655 262864330.285959780216 1 60350.283293284 2024-02-10T06:47:56.539794+00:00 19994330.286282196641 27869999.999959997833 262864330.286238491535 1 60350.283304704 2024-02-10T06:47:57.526460+00:00 19994330.286229968071 27869999.999918878078 262864330.286145150661 1 60350.283316391 2024-02-10T06:47:58.536137+00:00 19994330.286209926009 27869999.999955713749 262864330.286161959171 1 60350.283327927 2024-02-10T06:47:59.532874+00:00 19994330.285759165883 27869999.999924376607 262864330.285679817200 1 60350.283339516 2024-02-10T06:48:00.534157+00:00 19994330.286275122315 27870000.000025108457 262864330.286296516657 1 60350.283351333 2024-02-10T06:48:01.555166+00:00 19994330.286045487970 27870000.000031851232 262864330.286073654890 1 60350.283362646 2024-02-10T06:48:02.532603+00:00 19994330.286200452596 27870000.000030752271 262864330.286227524281 1 60350.283374187 2024-02-10T06:48:03.529777+00:00 19994330.286014210433 27870000.000037666410 262864330.286048173904 1 60350.283385755 2024-02-10T06:48:04.529229+00:00 19994330.286230426282 27870000.000009614974 262864330.286236345768 1 60350.283397283 2024-02-10T06:48:05.525287+00:00 19994330.286087747663 27870000.000028621405 262864330.286112666130 1 60350.283408875 2024-02-10T06:48:06.526805+00:00 19994330.286113124341 27869999.999980267137 262864330.286089688540 1 60350.283420385 2024-02-10T06:48:07.521270+00:00 19994330.286113671958 27869999.999965269119 262864330.286075264215 1 60350.283432105 2024-02-10T06:48:08.533889+00:00 19994330.286310531199 27869999.999961324036 262864330.286268144846 1 60350.283443613 2024-02-10T06:48:09.528194+00:00 19994330.286036513746 27869999.999960090965 262864330.285992920399 1 60350.283455129 2024-02-10T06:48:10.523182+00:00 19994330.285926703364 27869999.999991323799 262864330.285914331675 1 60350.283466713 2024-02-10T06:48:11.523971+00:00 19994330.286017406732 27869999.999993965030 262864330.286007702351 1 60350.283478304 2024-02-10T06:48:12.525483+00:00 19994330.286090385169 27870000.000019103289 262864330.286105781794 1 60350.283489871 2024-02-10T06:48:13.524869+00:00 19994330.286005962640 27870000.000072117895 262864330.286074399948 1 60350.283501432 2024-02-10T06:48:14.523738+00:00 19994330.286221001297 27870000.000028666109 262864330.286245971918 1 60350.283513011 2024-02-10T06:48:15.524202+00:00 19994330.286281842738 27870000.000042270869 262864330.286320418119 1 60350.283524584 2024-02-10T06:48:16.524032+00:00 19994330.286022000015 27870000.000066220760 262864330.286084532738 1 60350.283536171 2024-02-10T06:48:17.525140+00:00 19994330.286114040762 27869999.999981500208 262864330.286091834307 1 60350.283547746 2024-02-10T06:48:18.525296+00:00 19994330.285982903093 27869999.999969232827 262864330.285948455334 1 60350.283559285 2024-02-10T06:48:19.522216+00:00 19994330.286221232265 27869999.999990902841 262864330.286208450794 1 60350.283570842 2024-02-10T06:48:20.520781+00:00 19994330.285992119461 27869999.999896276742 262864330.285884708166 1 60350.283582427 2024-02-10T06:48:21.521651+00:00 19994330.286066882312 27869999.999961439520 262864330.286024630070 1 60350.283593995 2024-02-10T06:48:22.521176+00:00 19994330.286041367799 27869999.999932862818 262864330.285970538855 1 60350.283605598 2024-02-10T06:48:23.523686+00:00 19994330.286425709724 27870000.000013478100 262864330.286435484886 1 60350.283617243 2024-02-10T06:48:24.529763+00:00 19994330.286252599210 27870000.000000376254 262864330.286249279976 1 60350.283628762 2024-02-10T06:48:25.525055+00:00 19994330.286268372089 27870000.000011701137 262864330.286276400089 1 60350.283640291 2024-02-10T06:48:26.521086+00:00 19994330.285844843835 27869999.999998591840 262864330.285839736462 1 60350.283651895 2024-02-10T06:48:27.523727+00:00 19994330.286059089005 27870000.000002678484 262864330.286058068275 1 60350.283663476 2024-02-10T06:48:28.524351+00:00 19994330.285959053785 27870000.000003345311 262864330.285958707333 1 60350.283675035 2024-02-10T06:48:29.523075+00:00 19994330.286262109876 27869999.999992620200 262864330.286251008511 1 60350.283686601 2024-02-10T06:48:30.522308+00:00 19994330.286273997277 27869999.999974872917 262864330.286245167255 1 60350.283698184 2024-02-10T06:48:31.523119+00:00 19994330.286032281816 27869999.999983433634 262864330.286012023687 1 60350.283709763 2024-02-10T06:48:32.523523+00:00 19994330.286089144647 27870000.000008370727 262864330.286093831062 1 60350.283721325 2024-02-10T06:48:33.522506+00:00 19994330.286199003458 27869999.999973762780 262864330.286169081926 1 60350.283732909 2024-02-10T06:48:34.523302+00:00 19994330.286386858672 27870000.000065304339 262864330.286448448896 1 60350.283744492 2024-02-10T06:48:35.524056+00:00 19994330.286202732474 27870000.000021807849 262864330.286220848560 1 60350.283756044 2024-02-10T06:48:36.522175+00:00 19994330.285949010402 27870000.000054106116 262864330.285999447107 1 60350.283767627 2024-02-10T06:48:37.522985+00:00 19994330.286145024002 27869999.999978251755 262864330.286119580269 1 60350.283779185 2024-02-10T06:48:38.521631+00:00 19994330.286360789090 27870000.000013735145 262864330.286370843649 1 60350.283790792 2024-02-10T06:48:39.524433+00:00 19994330.285856451839 27869999.999959293753 262864330.285812050104 1 60350.283802546 2024-02-10T06:48:40.539924+00:00 19994330.286239732057 27869999.999944131821 262864330.286180168390 1 60350.283814135 2024-02-10T06:48:41.541293+00:00 19994330.286238245666 27869999.999980825931 262864330.286215394735 1 60350.283825696 2024-02-10T06:48:42.540167+00:00 19994330.286099139601 27869999.999970227480 262864330.286065667868 1 60350.283837247 2024-02-10T06:48:43.538139+00:00 19994330.286210853606 27869999.999966520816 262864330.286173701286 1 60350.283848645 2024-02-10T06:48:44.522921+00:00 19994330.286138314754 27869999.999980345368 262864330.286114960909 1 60350.283860253 2024-02-10T06:48:45.525863+00:00 19994330.286248099059 27870000.000021044165 262864330.286265432835 1 60350.283871789 2024-02-10T06:48:46.522625+00:00 19994330.286160293967 27870000.000025954098 262864330.286182552576 1 60350.283883441 2024-02-10T06:48:47.529276+00:00 19994330.286094292998 27870000.000037137419 262864330.286127746105 1 60350.283894978 2024-02-10T06:48:48.526095+00:00 19994330.286075282842 27869999.999995511025 262864330.286067098379 1 60350.283906529 2024-02-10T06:48:49.524087+00:00 19994330.285959698260 27870000.000034976751 262864330.285990983248 1 60350.283918171 2024-02-10T06:48:50.529987+00:00 19994330.285882659256 27869999.999957356602 262864330.285836309195 1 60350.283929779 2024-02-10T06:48:51.532882+00:00 19994330.286170803010 27869999.999954208732 262864330.286121338606 1 60350.283941305 2024-02-10T06:48:52.528729+00:00 19994330.286252588034 27869999.999957900494 262864330.286206781864 1 60350.283952848 2024-02-10T06:48:53.526051+00:00 19994330.286112762988 27869999.999985449016 262864330.286094516516 1 60350.283964446 2024-02-10T06:48:54.528127+00:00 19994330.286016833037 27869999.999999620020 262864330.286012738943 1 60350.283976098 2024-02-10T06:48:55.534842+00:00 19994330.286173045635 27870000.000029433519 262864330.286198794842 1 60350.283987605 2024-02-10T06:48:56.529112+00:00 19994330.286093048751 27870000.000054448843 262864330.286143809557 1 60350.283999132 2024-02-10T06:48:57.525036+00:00 19994330.286351542920 27870000.000091034919 262864330.286438882351 1 60350.284010761 2024-02-10T06:48:58.529797+00:00 19994330.285973999649 27870000.000070694834 262864330.286040991545 1 60350.284022331 2024-02-10T06:48:59.529425+00:00 19994330.286054760218 27870000.000022888184 262864330.286073952913 1 60350.284033954 2024-02-10T06:49:00.533640+00:00 19994330.286076813936 27870000.000011522323 262864330.286084651947 1 60350.284045815 2024-02-10T06:49:01.558458+00:00 19994330.286152534187 27870000.000012889504 262864330.286161720753 1 60350.284056985 2024-02-10T06:49:02.523469+00:00 19994330.286036863923 27869999.999972302467 262864330.286005496979 1 60350.284068542 2024-02-10T06:49:03.522039+00:00 19994330.285945899785 27869999.999934438616 262864330.285876631737 1 60350.284080125 2024-02-10T06:49:04.522850+00:00 19994330.286212179810 27870000.000014763325 262864330.286223232746 1 60350.284091692 2024-02-10T06:49:05.522172+00:00 19994330.286278996617 27869999.999961275607 262864330.286236584187 1 60350.284103293 2024-02-10T06:49:06.524542+00:00 19994330.285970211029 27869999.999972272664 262864330.285938799381 1 60350.284114848 2024-02-10T06:49:07.522889+00:00 19994330.286025300622 27869999.999997962266 262864330.286019563675 1 60350.284126393 2024-02-10T06:49:08.520382+00:00 19994330.286171063781 27870000.000070571899 262864330.286237955093 1 60350.284137990 2024-02-10T06:49:09.522370+00:00 19994330.286213487387 27870000.000010311604 262864330.286220103502 1 60350.284149658 2024-02-10T06:49:10.530465+00:00 19994330.286234889179 27869999.999981500208 262864330.286212682724 1 60350.284161187 2024-02-10T06:49:11.526576+00:00 19994330.286184422672 27869999.999964147806 262864330.286144882441 1 60350.284172784 2024-02-10T06:49:12.528551+00:00 19994330.285852335393 27869999.999969694763 262864330.285818338394 1 60350.284184299 2024-02-10T06:49:13.523482+00:00 19994330.286384336650 27869999.999979443848 262864330.286360085011 1 60350.284195937 2024-02-10T06:49:14.528975+00:00 19994330.285910699517 27869999.999904163182 262864330.285811156034 1 60350.284207572 2024-02-10T06:49:15.534243+00:00 19994330.286070678383 27870000.000009629875 262864330.286076605320 1 60350.284219124 2024-02-10T06:49:16.532299+00:00 19994330.286096267402 27870000.000031042844 262864330.286123633385 1 60350.284230695 2024-02-10T06:49:17.532066+00:00 19994330.286171972752 27869999.999983627349 262864330.286151915789 1 60350.284242260 2024-02-10T06:49:18.531257+00:00 19994330.285965584219 27870000.000006657094 262864330.285968542099 1 60350.284254012 2024-02-10T06:49:19.546656+00:00 19994330.286075651646 27870000.000042837113 262864330.286114782095 1 60350.284265329 2024-02-10T06:49:20.524448+00:00 19994330.286035694182 27870000.000043306500 262864330.286075294018 1 60350.284276899 2024-02-10T06:49:21.524060+00:00 19994330.286132164299 27870000.000051204115 262864330.286179661751 1 60350.284288440 2024-02-10T06:49:22.521239+00:00 19994330.285980354995 27870000.000063452870 262864330.286040097475 1 60350.284300173 2024-02-10T06:49:23.534933+00:00 19994330.286091092974 27870000.000020205975 262864330.286107599735 1 60350.284311752 2024-02-10T06:49:24.535347+00:00 19994330.286129776388 27869999.999966073781 262864330.286092162132 1 60350.284323165 2024-02-10T06:49:25.521423+00:00 19994330.286030162126 27869999.999987926334 262864330.286014407873 1 60350.284335005 2024-02-10T06:49:26.544409+00:00 19994330.286165475845 27870000.000012088567 262864330.286173880100 1 60350.284346442 2024-02-10T06:49:27.532578+00:00 19994330.286103494465 27870000.000053390861 262864330.286153197289 1 60350.284358215 2024-02-10T06:49:28.549759+00:00 19994330.286249212921 27870000.000014942139 262864330.286260455847 1 60350.284369477 2024-02-10T06:49:29.522842+00:00 19994330.286300059408 27870000.000023022294 262864330.286319375038 1 60350.284381114 2024-02-10T06:49:30.528256+00:00 19994330.286155454814 27870000.000007834285 262864330.286159604788 1 60350.284392667 2024-02-10T06:49:31.526375+00:00 19994330.286098696291 27870000.000004567206 262864330.286099553108 1 60350.284404256 2024-02-10T06:49:32.527759+00:00 19994330.286160748452 27869999.999974437058 262864330.286131471395 1 60350.284415920 2024-02-10T06:49:33.535522+00:00 19994330.286025870591 27870000.000016912818 262864330.286039113998 1 60350.284427397 2024-02-10T06:49:34.527076+00:00 19994330.286040484905 27869999.999949045479 262864330.285985827446 1 60350.284439004 2024-02-10T06:49:35.529901+00:00 19994330.286091644317 27869999.999989289790 262864330.286077260971 1 60350.284450588 2024-02-10T06:49:36.530820+00:00 19994330.285978745669 27869999.999950740486 262864330.285925775766 1 60350.284462213 2024-02-10T06:49:37.535151+00:00 19994330.286046706140 27869999.999961253256 262864330.286004275084 1 60350.284473710 2024-02-10T06:49:38.528549+00:00 19994330.286115683615 27870000.000010129064 262864330.286122113466 1 60350.284485300 2024-02-10T06:49:39.529888+00:00 19994330.285991992801 27870000.000005271286 262864330.285993576050 1 60350.284496858 2024-02-10T06:49:40.528497+00:00 19994330.286108646542 27870000.000022426248 262864330.286127358675 1 60350.284508638 2024-02-10T06:49:41.546328+00:00 19994330.286440365016 27869999.999992862344 262864330.286429524422 1 60350.284519989 2024-02-10T06:49:42.527029+00:00 19994330.286027196795 27870000.000040322542 262864330.286063820124 1 60350.284531682 2024-02-10T06:49:43.537337+00:00 19994330.285985559225 27870000.000033143908 262864330.286015003920 1 60350.284543150 2024-02-10T06:49:44.528124+00:00 19994330.286169834435 27869999.999973993748 262864330.286140114069 1 60350.284554673 2024-02-10T06:49:45.523761+00:00 19994330.286382663995 27869999.999951332808 262864330.286330312490 1 60350.284566298 2024-02-10T06:49:46.528115+00:00 19994330.286204051226 27869999.999972481281 262864330.286172837019 1 60350.284577917 2024-02-10T06:49:47.532076+00:00 19994330.286089740694 27869999.999876912683 262864330.285962969065 1 60350.284589460 2024-02-10T06:49:48.529326+00:00 19994330.286145944148 27870000.000004995614 262864330.286147266626 1 60350.284601070 2024-02-10T06:49:49.532495+00:00 19994330.285774432123 27869999.999991066754 262864330.285761803389 1 60350.284612739 2024-02-10T06:49:50.540631+00:00 19994330.286241177469 27870000.000039558858 262864330.286277025938 1 60350.284624241 2024-02-10T06:49:51.534403+00:00 19994330.286210428923 27870000.000055931509 262864330.286262661219 1 60350.284635793 2024-02-10T06:49:52.532561+00:00 19994330.286166083068 27870000.000029299408 262864330.286191672087 1 60350.284647301 2024-02-10T06:49:53.526847+00:00 19994330.285926077515 27870000.000054143369 262864330.285976529121 1 60350.284658920 2024-02-10T06:49:54.530722+00:00 19994330.286109916866 27870000.000058785081 262864330.286164999008 1 60350.284670494 2024-02-10T06:49:55.530711+00:00 19994330.286006927490 27869999.999905038625 262864330.285908281803 1 60350.284682110 2024-02-10T06:49:56.534318+00:00 19994330.286342263222 27869999.999995019287 262864330.286333590746 1 60350.284693600 2024-02-10T06:49:57.527057+00:00 19994330.286087032408 27869999.999961908907 262864330.286045253277 1 60350.284705290 2024-02-10T06:49:58.537061+00:00 19994330.286164801568 27869999.999915756285 262864330.286076843739 1 60350.284716754 2024-02-10T06:49:59.527556+00:00 19994330.286064501852 27869999.999992828816 262864330.286053627729 1 60350.284728329 2024-02-10T06:50:00.527577+00:00 19994330.286088526249 27869999.999959062785 262864330.286043882370 1 60350.284739974 2024-02-10T06:50:01.533789+00:00 19994330.286349918693 27869999.999989062548 262864330.286335289478 1 60350.284751846 2024-02-10T06:50:02.559555+00:00 19994330.286260895431 27870000.000030312687 262864330.286287516356 1 60350.284763101 2024-02-10T06:50:03.531980+00:00 19994330.285972353071 27870000.000049743801 262864330.286018401384 1 60350.284774720 2024-02-10T06:50:04.535778+00:00 19994330.285990696400 27870000.000035461038 262864330.286022454500 1 60350.284786209 2024-02-10T06:50:05.528473+00:00 19994330.286164738238 27870000.000001739711 262864330.286162763834 1 60350.284797771 2024-02-10T06:50:06.527387+00:00 19994330.286161880940 27869999.999947637320 262864330.286105811596 1 60350.284809400 2024-02-10T06:50:07.532145+00:00 19994330.286235187203 27869999.999956164509 262864330.286187648773 1 60350.284820910 2024-02-10T06:50:08.526592+00:00 19994330.286080103368 27869999.999961175025 262864330.286037564278 1 60350.284832466 2024-02-10T06:50:09.525095+00:00 19994330.285963781178 27869999.999932657927 262864330.285892724991 1 60350.284844020 2024-02-10T06:50:10.523371+00:00 19994330.286155790091 27870000.000023894012 262864330.286175996065 1 60350.284855625 2024-02-10T06:50:11.526018+00:00 19994330.286206874996 27869999.999974187464 262864330.286177366972 1 60350.284867194 2024-02-10T06:50:12.525501+00:00 19994330.285868879408 27869999.999974310398 262864330.285839498043 1 60350.284879032 2024-02-10T06:50:13.548333+00:00 19994330.286247048527 27870000.000058405101 262864330.286301761866 1 60350.284890319 2024-02-10T06:50:14.523562+00:00 19994330.286331176758 27870000.000015877187 262864330.286343365908 1 60350.284901869 2024-02-10T06:50:15.521479+00:00 19994330.286221873015 27870000.000051341951 262864330.286269515753 1 60350.284913466 2024-02-10T06:50:16.523470+00:00 19994330.286056969315 27870000.000039387494 262864330.286092668772 1 60350.284925024 2024-02-10T06:50:17.522037+00:00 19994330.286430258304 27869999.999961666763 262864330.286388248205 1 60350.284936630 2024-02-10T06:50:18.524831+00:00 19994330.286077644676 27869999.999992161989 262864330.286066114902 1 60350.284948442 2024-02-10T06:50:19.545420+00:00 19994330.286285046488 27869999.999983981252 262864330.286265313625 1 60350.284959743 2024-02-10T06:50:20.521763+00:00 19994330.285976782441 27869999.999942850322 262864330.285915911198 1 60350.284971343 2024-02-10T06:50:21.524032+00:00 19994330.286259707063 27870000.000008024275 262864330.286264032125 1 60350.284982898 2024-02-10T06:50:22.522406+00:00 19994330.285928405821 27870000.000020634383 262864330.285945326090 1 60350.284994510 2024-02-10T06:50:23.525629+00:00 19994330.286062698811 27870000.000024896115 262864330.286083877087 1 60350.285006042 2024-02-10T06:50:24.522040+00:00 19994330.286252629012 27870000.000028140843 262864330.286277055740 1 60350.285017614 2024-02-10T06:50:25.521843+00:00 19994330.286207698286 27870000.000040177256 262864330.286244183779 1 60350.285029192 2024-02-10T06:50:26.522173+00:00 19994330.286238364875 27870000.000036757439 262864330.286271423101 1 60350.285040807 2024-02-10T06:50:27.525689+00:00 19994330.286229062825 27870000.000033430755 262864330.286258816719 1 60350.285052350 2024-02-10T06:50:28.523026+00:00 19994330.286137562245 27870000.000070374459 262864330.286204218864 1 60350.285063946 2024-02-10T06:50:29.524906+00:00 19994330.286261823028 27869999.999932598323 262864330.286190718412 1 60350.285075468 2024-02-10T06:50:30.520484+00:00 19994330.285939499736 27869999.999973468482 262864330.285909295082 1 60350.285087036 2024-02-10T06:50:31.519889+00:00 19994330.285943400115 27869999.999980010092 262864330.285919696093 1 60350.285098630 2024-02-10T06:50:32.521613+00:00 19994330.285971850157 27869999.999958042055 262864330.285926192999 1 60350.285110215 2024-02-10T06:50:33.522569+00:00 19994330.286297250539 27870000.000007815659 262864330.286301374435 1 60350.285121798 2024-02-10T06:50:34.523306+00:00 19994330.286110095680 27869999.999994751066 262864330.286101162434 1 60350.285133391 2024-02-10T06:50:35.524984+00:00 19994330.285981602967 27870000.000086482614 262864330.286064386368 1 60350.285144924 2024-02-10T06:50:36.521414+00:00 19994330.285991985351 27870000.000003699213 262864330.285991996527 1 60350.285156502 2024-02-10T06:50:37.521760+00:00 19994330.286270014942 27870000.000035032630 262864330.286301374435 1 60350.285168062 2024-02-10T06:50:38.520534+00:00 19994330.286211211234 27870000.000044524670 262864330.286252051592 1 60350.285179656 2024-02-10T06:50:39.522333+00:00 19994330.286001499742 27869999.999957166612 262864330.285954982042 1 60350.285191238 2024-02-10T06:50:40.522962+00:00 19994330.286284390837 27869999.999925490469 262864330.286206185818 1 60350.285202864 2024-02-10T06:50:41.527432+00:00 19994330.286103829741 27869999.999918241054 262864330.286018371582 1 60350.285214494 2024-02-10T06:50:42.532274+00:00 19994330.286065958440 27869999.999960236251 262864330.286022514105 1 60350.285226043 2024-02-10T06:50:43.530101+00:00 19994330.286159593612 27869999.999994333833 262864330.286150246859 1 60350.285237610 2024-02-10T06:50:44.529522+00:00 19994330.285971488804 27869999.999995384365 262864330.285963177681 1 60350.285249250 2024-02-10T06:50:45.535204+00:00 19994330.285841893405 27870000.000006604940 262864330.285844802856 1 60350.285260707 2024-02-10T06:50:46.525082+00:00 19994330.286028441042 27870000.000060692430 262864330.286085426807 1 60350.285272290 2024-02-10T06:50:47.525854+00:00 19994330.286147356033 27870000.000037606806 262864330.286181271076 1 60350.285283912 2024-02-10T06:50:48.529987+00:00 19994330.286162629724 27870000.000009302050 262864330.286168217659 1 60350.285295544 2024-02-10T06:50:49.535025+00:00 19994330.286023475230 27869999.999995812774 262864330.286015599966 1 60350.285307029 2024-02-10T06:50:50.527307+00:00 19994330.286386799067 27869999.999993529171 262864330.286376625299 1 60350.285318661 2024-02-10T06:50:51.532341+00:00 19994330.286056719720 27869999.999985575676 262864330.286038607359 1 60350.285330137 2024-02-10T06:50:52.523879+00:00 19994330.285878434777 27869999.999951831996 262864330.285826563835 1 60350.285341805 2024-02-10T06:50:53.531935+00:00 19994330.286054797471 27869999.999939389527 262864330.285990476608 1 60350.285353279 2024-02-10T06:50:54.523284+00:00 19994330.286195274442 27869999.999989818782 262864330.286181390285 1 60350.285364994 2024-02-10T06:50:55.535457+00:00 19994330.286169517785 27870000.000012345612 262864330.286178171635 1 60350.285376501 2024-02-10T06:50:56.529672+00:00 19994330.286050349474 27870000.000040560961 262864330.286087214947 1 60350.285388263 2024-02-10T06:50:57.545897+00:00 19994330.286248378456 27870000.000060971826 262864330.286305665970 1 60350.285399548 2024-02-10T06:50:58.520970+00:00 19994330.286233734339 27870000.000036701560 262864330.286266744137 1 60350.285411301 2024-02-10T06:50:59.536394+00:00 19994330.286173082888 27870000.000057239085 262864330.286226630211 1 60350.285422778 2024-02-10T06:51:00.528005+00:00 19994330.286077808589 27870000.000005722046 262864330.286079823971 1 60350.285434405 2024-02-10T06:51:01.532574+00:00 19994330.285924635828 27869999.999958686531 262864330.285879641771 1 60350.285445885 2024-02-10T06:51:02.524468+00:00 19994330.286063127220 27869999.999913483858 262864330.285972923040 1 60350.285457462 2024-02-10T06:51:03.524675+00:00 19994330.286326609552 27869999.999944347888 262864330.286267280579 1 60350.285469005 2024-02-10T06:51:04.522022+00:00 19994330.285984061658 27870000.000019900501 262864330.286000281572 1 60350.285480595 2024-02-10T06:51:05.523423+00:00 19994330.286049254239 27869999.999954804778 262864330.286000370979 1 60350.285492189 2024-02-10T06:51:06.525101+00:00 19994330.286241579801 27870000.000037919730 262864330.286275804043 1 60350.285503721 2024-02-10T06:51:07.521521+00:00 19994330.285993706435 27870000.000022951514 262864330.286012947559 1 60350.285515320 2024-02-10T06:51:08.523712+00:00 19994330.286146935076 27870000.000022456050 262864330.286165714264 1 60350.285526874 2024-02-10T06:51:09.521892+00:00 19994330.286050900817 27870000.000019606203 262864330.286066830158 1 60350.285538456 2024-02-10T06:51:10.522580+00:00 19994330.286234512925 27870000.000064574182 262864330.286295413971 1 60350.285550104 2024-02-10T06:51:11.529022+00:00 19994330.285914465785 27869999.999960616231 262864330.285871386528 1 60350.285561649 2024-02-10T06:51:12.526431+00:00 19994330.286285463721 27869999.999948214740 262864330.286229968071 1 60350.285573213 2024-02-10T06:51:13.525646+00:00 19994330.285955414176 27869999.999984972179 262864330.285936713219 1 60350.285584870 2024-02-10T06:51:14.532741+00:00 19994330.286211747676 27869999.999976988882 262864330.286185055971 1 60350.285596395 2024-02-10T06:51:15.528527+00:00 19994330.286111745983 27869999.999961718917 262864330.286069780588 1 60350.285608007 2024-02-10T06:51:16.531815+00:00 19994330.286019079387 27869999.999990701675 262864330.286006093025 1 60350.285619820 2024-02-10T06:51:17.552460+00:00 19994330.286033291370 27869999.999980639666 262864330.286010235548 1 60350.285631192 2024-02-10T06:51:18.534965+00:00 19994330.286212701350 27870000.000033732504 262864330.286242753267 1 60350.285642696 2024-02-10T06:51:19.528897+00:00 19994330.286168310791 27870000.000048439950 262864330.286213040352 1 60350.285654399 2024-02-10T06:51:20.540026+00:00 19994330.285828657448 27870000.000028155744 262864330.285853117704 1 60350.285665871 2024-02-10T06:51:21.531230+00:00 19994330.286216493696 27869999.999989423901 262864330.286202222109 1 60350.285677501 2024-02-10T06:51:22.536058+00:00 19994330.286197800189 27869999.999982330948 262864330.286176443100 1 60350.285689270 2024-02-10T06:51:23.552949+00:00 19994330.286038231105 27869999.999986648560 262864330.286021173000 1 60350.285700688 2024-02-10T06:51:24.539459+00:00 19994330.286218248308 27869999.999970324337 262864330.286184877157 1 60350.285712230 2024-02-10T06:51:25.536640+00:00 19994330.286109723151 27869999.999933678657 262864330.286039710045 1 60350.285723700 2024-02-10T06:51:26.527660+00:00 19994330.286005537957 27869999.999986886978 262864330.285988718271 1 60350.285735279 2024-02-10T06:51:27.528123+00:00 19994330.286343447864 27869999.999991048127 262864330.286330819130 1 60350.285746922 2024-02-10T06:51:28.534027+00:00 19994330.285988736898 27870000.000075116754 262864330.286060154438 1 60350.285758391 2024-02-10T06:51:29.524996+00:00 19994330.286252718419 27870000.000028762966 262864330.286277770996 1 60350.285770009 2024-02-10T06:51:30.528803+00:00 19994330.286149363965 27870000.000044774264 262864330.286190420389 1 60350.285781670 2024-02-10T06:51:31.536300+00:00 19994330.286152269691 27870000.000022891909 262864330.286171466112 1 60350.285793114 2024-02-10T06:51:32.525056+00:00 19994330.286094665527 27870000.000021081418 262864330.286112040281 1 60350.285804900 2024-02-10T06:51:33.543375+00:00 19994330.286165457219 27870000.000021789223 262864330.286183536053 1 60350.285816239 2024-02-10T06:51:34.523019+00:00 19994330.286149822176 27870000.000000867993 262864330.286146998405 1 60350.285827874 2024-02-10T06:51:35.528309+00:00 19994330.285973083228 27869999.999998237938 262864330.285967618227 1 60350.285839554 2024-02-10T06:51:36.537470+00:00 19994330.286081109196 27869999.999913215637 262864330.285990625620 1 60350.285851032 2024-02-10T06:51:37.529174+00:00 19994330.285995509475 27869999.999933045357 262864330.285924851894 1 60350.285862603 2024-02-10T06:51:38.528919+00:00 19994330.286015775055 27870000.000012423843 262864330.286024510860 1 60350.285874208 2024-02-10T06:51:39.531608+00:00 19994330.286371793598 27870000.000040337443 262864330.286408454180 1 60350.285885686 2024-02-10T06:51:40.523222+00:00 19994330.286109127104 27870000.000050827861 262864330.286156266928 1 60350.285897527 2024-02-10T06:51:41.546342+00:00 19994330.285945992917 27870000.000053454190 262864330.285995751619 1 60350.285908897 2024-02-10T06:51:42.528719+00:00 19994330.286300022155 27870000.000065509230 262864330.286361843348 1 60350.285920464 2024-02-10T06:51:43.528049+00:00 19994330.286066658795 27870000.000025860965 262864330.286088824272 1 60350.285932049 2024-02-10T06:51:44.529043+00:00 19994330.286299042404 27869999.999951779842 262864330.286247134209 1 60350.285943839 2024-02-10T06:51:45.547710+00:00 19994330.285836767405 27869999.999975211918 262864330.285808265209 1 60350.285955245 2024-02-10T06:51:46.533160+00:00 19994330.286143306643 27869999.999943260103 262864330.286082863808 1 60350.285966773 2024-02-10T06:51:47.529185+00:00 19994330.285970360041 27869999.999936331064 262864330.285903006792 1 60350.285978293 2024-02-10T06:51:48.524498+00:00 19994330.286169547588 27869999.999991763383 262864330.286157637835 1 60350.285989919 2024-02-10T06:51:49.528992+00:00 19994330.286137718707 27870000.000055238605 262864330.286189287901 1 60350.286001529 2024-02-10T06:51:50.532105+00:00 19994330.285946432501 27870000.000054426491 262864330.285997152328 1 60350.286013080 2024-02-10T06:51:51.530106+00:00 19994330.286156233400 27870000.000049516559 262864330.286202073097 1 60350.286024772 2024-02-10T06:51:52.540264+00:00 19994330.286156922579 27870000.000096343458 262864330.286249577999 1 60350.286036219 2024-02-10T06:51:53.529259+00:00 19994330.286092136055 27870000.000052243471 262864330.286140680313 1 60350.286047753 2024-02-10T06:51:54.525874+00:00 19994330.286348391324 27870000.000021491200 262864330.286366194487 1 60350.286059354 2024-02-10T06:51:55.528178+00:00 19994330.286143425852 27870000.000006582588 262864330.286146312952 1 60350.286070997 2024-02-10T06:51:56.534139+00:00 19994330.286171276122 27869999.999956302345 262864330.286123901606 1 60350.286082469 2024-02-10T06:51:57.525367+00:00 19994330.286210935563 27869999.999949522316 262864330.286156743765 1 60350.286094098 2024-02-10T06:51:58.530049+00:00 19994330.286353260279 27869999.999939929694 262864330.286289483309 1 60350.286105715 2024-02-10T06:51:59.533801+00:00 19994330.286068044603 27869999.999960806221 262864330.286025166512 1 60350.286117167 2024-02-10T06:52:00.523260+00:00 19994330.286231435835 27869999.999982763082 262864330.286210507154 1 60350.286128892 2024-02-10T06:52:01.536233+00:00 19994330.286035291851 27870000.000013425946 262864330.286045014858 1 60350.286140318 2024-02-10T06:52:02.523505+00:00 19994330.286067359149 27870000.000034645200 262864330.286098301411 1 60350.286151949 2024-02-10T06:52:03.528428+00:00 19994330.286148156971 27870000.000046119094 262864330.286190599203 1 60350.286163459 2024-02-10T06:52:04.522868+00:00 19994330.286231283098 27870000.000005695969 262864330.286233276129 1 60350.286175066 2024-02-10T06:52:05.525659+00:00 19994330.286233033985 27870000.000005245209 262864330.286234587431 1 60350.286186680 2024-02-10T06:52:06.529139+00:00 19994330.286160368472 27869999.999947305769 262864330.286103993654 1 60350.286198222 2024-02-10T06:52:07.526391+00:00 19994330.286094792187 27869999.999921631068 262864330.286012709141 1 60350.286209808 2024-02-10T06:52:08.527407+00:00 19994330.285973809659 27869999.999979387969 262864330.285949498415 1 60350.286221327 2024-02-10T06:52:09.522687+00:00 19994330.286162152886 27869999.999965962023 262864330.286124408245 1 60350.286232976 2024-02-10T06:52:10.529100+00:00 19994330.286263007671 27869999.999985076487 262864330.286244392395 1 60350.286244549 2024-02-10T06:52:11.529069+00:00 19994330.286018420011 27870000.000006210059 262864330.286020934582 1 60350.286256178 2024-02-10T06:52:12.533772+00:00 19994330.286078169942 27870000.000026293099 262864330.286100745201 1 60350.286267649 2024-02-10T06:52:13.524895+00:00 19994330.286104131490 27870000.000051178038 262864330.286151617765 1 60350.286279211 2024-02-10T06:52:14.523822+00:00 19994330.286271337420 27870000.000036098063 262864330.286303728819 1 60350.286290994 2024-02-10T06:52:15.541862+00:00 19994330.286206189543 27870000.000047430396 262864330.286249935627 1 60350.286302359 2024-02-10T06:52:16.523806+00:00 19994330.286100275815 27870000.000011797994 262864330.286108374596 1 60350.286313928 2024-02-10T06:52:17.523341+00:00 19994330.285956718028 27869999.999996468425 262864330.285949498415 1 60350.286325498 2024-02-10T06:52:18.522985+00:00 19994330.286173459142 27870000.000002902001 262864330.286172658205 1 60350.286337255 2024-02-10T06:52:19.538838+00:00 19994330.286085035652 27869999.999966915697 262864330.286048263311 1 60350.286348679 2024-02-10T06:52:20.525849+00:00 19994330.285976588726 27869999.999986745417 262864330.285959631205 1 60350.286360230 2024-02-10T06:52:21.523890+00:00 19994330.286012571305 27869999.999998409301 262864330.286007285118 1 60350.286371756 2024-02-10T06:52:22.519716+00:00 19994330.286140520126 27869999.999988380820 262864330.286125212908 1 60350.286383406 2024-02-10T06:52:23.526250+00:00 19994330.286297295243 27869999.999981489033 262864330.286275088787 1 60350.286394963 2024-02-10T06:52:24.524810+00:00 19994330.286146722734 27869999.999974116683 262864330.286117166281 1 60350.286406658 2024-02-10T06:52:25.535243+00:00 19994330.286172695458 27870000.000037353486 262864330.286206334829 1 60350.286418090 2024-02-10T06:52:26.522922+00:00 19994330.286177944392 27869999.999981377274 262864330.286155611277 1 60350.286429639 2024-02-10T06:52:27.520842+00:00 19994330.286047130823 27870000.000013910234 262864330.286057353020 1 60350.286441191 2024-02-10T06:52:28.518898+00:00 19994330.286097433418 27869999.999949775636 262864330.286043524742 1 60350.286452866 2024-02-10T06:52:29.527655+00:00 19994330.286122430116 27869999.999953486025 262864330.286072224379 1 60350.286464382 2024-02-10T06:52:30.522627+00:00 19994330.286028370261 27869999.999956071377 262864330.285980761051 1 60350.286475946 2024-02-10T06:52:31.521726+00:00 19994330.286184210330 27869999.999987341464 262864330.286167860031 1 60350.286487552 2024-02-10T06:52:32.524488+00:00 19994330.286022163928 27869999.999987546355 262864330.286006003618 1 60350.286499138 2024-02-10T06:52:33.525517+00:00 19994330.286211881787 27870000.000014320016 262864330.286222487688 1 60350.286510647 2024-02-10T06:52:34.519886+00:00 19994330.285875484347 27870000.000002846122 262864330.285874664783 1 60350.286522329 2024-02-10T06:52:35.529209+00:00 19994330.286246187985 27870000.000065114349 262864330.286307603121 1 60350.286533815 2024-02-10T06:52:36.521652+00:00 19994330.286035165191 27870000.000008106232 262864330.286039590836 1 60350.286545409 2024-02-10T06:52:37.523360+00:00 19994330.285972598940 27869999.999991133809 262864330.285960018635 1 60350.286556965 2024-02-10T06:52:38.521796+00:00 19994330.286119885743 27869999.999962538481 262864330.286078721285 1 60350.286568569 2024-02-10T06:52:39.524393+00:00 19994330.286280799657 27869999.999971516430 262864330.286248624325 1 60350.286580192 2024-02-10T06:52:40.528578+00:00 19994330.286077275872 27869999.999946817756 262864330.286020398140 1 60350.286591765 2024-02-10T06:52:41.528521+00:00 19994330.286065131426 27869999.999974574894 262864330.286036014557 1 60350.286603603 2024-02-10T06:52:42.551307+00:00 19994330.286158721894 27869999.999976627529 262864330.286131650209 1 60350.286614961 2024-02-10T06:52:43.532579+00:00 19994330.286381665617 27870000.000010896474 262864330.286388874054 1 60350.286626667 2024-02-10T06:52:44.544058+00:00 19994330.286114051938 27869999.999969143420 262864330.286079525948 1 60350.286638138 2024-02-10T06:52:45.535110+00:00 19994330.286127693951 27870000.000056300312 262864330.286180287600 1 60350.286649698 2024-02-10T06:52:46.533900+00:00 19994330.285944443196 27870000.000063326210 262864330.286004066467 1 60350.286661238 2024-02-10T06:52:47.530975+00:00 19994330.285899482667 27870000.000027604401 262864330.285923391581 1 60350.286672885 2024-02-10T06:52:48.537212+00:00 19994330.286179792136 27870000.000033542514 262864330.286209642887 1 60350.286684410 2024-02-10T06:52:49.533030+00:00 19994330.285921443254 27870000.000065956265 262864330.285983711481 1 60350.286696024 2024-02-10T06:52:50.536451+00:00 19994330.286131445318 27869999.999949362129 262864330.286077111959 1 60350.286707475 2024-02-10T06:52:51.525809+00:00 19994330.286229580641 27870000.000011600554 262864330.286237478256 1 60350.286719283 2024-02-10T06:52:52.546034+00:00 19994330.286008477211 27869999.999959975481 262864330.285964757204 1 60350.286730621 2024-02-10T06:52:53.525694+00:00 19994330.286235932261 27869999.999959580600 262864330.286191821098 1 60350.286742169 2024-02-10T06:52:54.523398+00:00 19994330.286228831857 27869999.999981440604 262864330.286206573248 1 60350.286753852 2024-02-10T06:52:55.532795+00:00 19994330.286025505513 27869999.999991212040 262864330.286013007164 1 60350.286765406 2024-02-10T06:52:56.531051+00:00 19994330.286103729159 27869999.999993853271 262864330.286093890667 1 60350.286777019 2024-02-10T06:52:57.534457+00:00 19994330.286209143698 27870000.000027004629 262864330.286232441664 1 60350.286788586 2024-02-10T06:52:58.533805+00:00 19994330.286187831312 27869999.999965526164 262864330.286149650812 1 60350.286800121 2024-02-10T06:52:59.530446+00:00 19994330.286556951702 27870000.000039651990 262864330.286592900753 1 60350.286811652 2024-02-10T06:53:00.526685+00:00 19994330.285934153944 27870000.000017501414 262864330.285947948694 1 60350.286823426 2024-02-10T06:53:01.544058+00:00 19994330.286122325808 27870000.000012904406 262864330.286131531000 1 60350.286834856 2024-02-10T06:53:02.531545+00:00 19994330.286122512072 27869999.999906025827 262864330.286024838686 1 60350.286846383 2024-02-10T06:53:03.527508+00:00 19994330.286014404148 27869999.999929524958 262864330.285940229893 1 60350.286857936 2024-02-10T06:53:04.525647+00:00 19994330.286063183099 27869999.999988745898 262864330.286048233509 1 60350.286869452 2024-02-10T06:53:05.520697+00:00 19994330.286038581282 27870000.000017303973 262864330.286052197218 1 60350.286881104 2024-02-10T06:53:06.527352+00:00 19994330.286392651498 27870000.000009648502 262864330.286398619413 1 60350.286892663 2024-02-10T06:53:07.526048+00:00 19994330.286000665277 27870000.000005088747 262864330.286002069712 1 60350.286904220 2024-02-10T06:53:08.524605+00:00 19994330.286076076329 27870000.000035993755 262864330.286108374596 1 60350.286915795 2024-02-10T06:53:09.524718+00:00 19994330.286078467965 27870000.000008448958 262864330.286083221436 1 60350.286927334 2024-02-10T06:53:10.521709+00:00 19994330.286042340100 27870000.000057715923 262864330.286096364260 1 60350.286938934 2024-02-10T06:53:11.523916+00:00 19994330.286223169416 27869999.999963346869 262864330.286182820797 1 60350.286950564 2024-02-10T06:53:12.528785+00:00 19994330.286213643849 27869999.999985259026 262864330.286195188761 1 60350.286962138 2024-02-10T06:53:13.528689+00:00 19994330.286088339984 27870000.000018384308 262864330.286103039980 1 60350.286973688 2024-02-10T06:53:14.526630+00:00 19994330.286168392748 27869999.999963875860 262864330.286128580570 1 60350.286985409 2024-02-10T06:53:15.539395+00:00 19994330.286124680191 27869999.999987009913 262864330.286107987165 1 60350.286996850 2024-02-10T06:53:16.527855+00:00 19994330.286280490458 27869999.999994020909 262864330.286270797253 1 60350.287008381 2024-02-10T06:53:17.524124+00:00 19994330.286265827715 27870000.000011306256 262864330.286273419857 1 60350.287020061 2024-02-10T06:53:18.533291+00:00 19994330.286235943437 27870000.000057432801 262864330.286289691925 1 60350.287031605 2024-02-10T06:53:19.530685+00:00 19994330.285997916013 27870000.000050138682 262864330.286044359207 1 60350.287043167 2024-02-10T06:53:20.529638+00:00 19994330.286081634462 27870000.000006236136 262864330.286084175110 1 60350.287054721 2024-02-10T06:53:21.527887+00:00 19994330.286097224802 27870000.000024110079 262864330.286117643118 1 60350.287066257 2024-02-10T06:53:22.524563+00:00 19994330.286146756262 27869999.999999277294 262864330.286142349243 1 60350.287077945 2024-02-10T06:53:23.534442+00:00 19994330.286067739129 27870000.000045791268 262864330.286109805107 1 60350.287089495 2024-02-10T06:53:24.532406+00:00 19994330.285987127572 27869999.999964136630 262864330.285947591066 1 60350.287101059 2024-02-10T06:53:25.531510+00:00 19994330.285983923823 27870000.000001929700 262864330.285982161760 1 60350.287112653 2024-02-10T06:53:26.533265+00:00 19994330.286160625517 27870000.000042192638 262864330.286199122667 1 60350.287124107 2024-02-10T06:53:27.522812+00:00 19994330.286199644208 27870000.000034462661 262864330.286230385303 1 60350.287135747 2024-02-10T06:53:28.528518+00:00 19994330.286269966513 27870000.000019632280 262864330.286285907030 1 60350.287147385 2024-02-10T06:53:29.534086+00:00 19994330.286064885557 27870000.000065002590 262864330.286126196384 1 60350.287158977 2024-02-10T06:53:30.535649+00:00 19994330.285977613181 27870000.000042274594 262864330.286016166210 1 60350.287170392 2024-02-10T06:53:31.521810+00:00 19994330.285948257893 27870000.000030148774 262864330.285974711180 1 60350.287181989 2024-02-10T06:53:32.523896+00:00 19994330.286123443395 27869999.999979149550 262864330.286098897457 1 60350.287193583 2024-02-10T06:53:33.525569+00:00 19994330.286302823573 27869999.999940894544 262864330.286240041256 1 60350.287205320 2024-02-10T06:53:34.539685+00:00 19994330.286141611636 27870000.000021360815 262864330.286159276962 1 60350.287216795 2024-02-10T06:53:35.531043+00:00 19994330.285986263305 27869999.999969918281 262864330.285952508450 1 60350.287228316 2024-02-10T06:53:36.526527+00:00 19994330.286175999790 27869999.999995715916 262864330.286168009043 1 60350.287239986 2024-02-10T06:53:37.534744+00:00 19994330.286166537553 27870000.000026326627 262864330.286189168692 1 60350.287251558 2024-02-10T06:53:38.534588+00:00 19994330.286179747432 27870000.000046171248 262864330.286222219467 1 60350.287263127 2024-02-10T06:53:39.534165+00:00 19994330.285981278867 27869999.999989669770 262864330.285967230797 1 60350.287274591 2024-02-10T06:53:40.524677+00:00 19994330.286050193012 27870000.000034518540 262864330.286081016064 1 60350.287286314 2024-02-10T06:53:41.537531+00:00 19994330.286158327013 27870000.000031698495 262864330.286186337471 1 60350.287297835 2024-02-10T06:53:42.532945+00:00 19994330.286048922688 27870000.000018462539 262864330.286063700914 1 60350.287309485 2024-02-10T06:53:43.539495+00:00 19994330.285956319422 27869999.999981358647 262864330.285933971405 1 60350.287320978 2024-02-10T06:53:44.532446+00:00 19994330.286368731409 27869999.999980688095 262864330.286345720291 1 60350.287332488 2024-02-10T06:53:45.526940+00:00 19994330.286210548133 27869999.999916046858 262864330.286122888327 1 60350.287344189 2024-02-10T06:53:46.537922+00:00 19994330.286043301225 27869999.999970771372 262864330.286010384560 1 60350.287355599 2024-02-10T06:53:47.523712+00:00 19994330.285938989371 27869999.999978445470 262864330.285913735628 1 60350.287367244 2024-02-10T06:53:48.529886+00:00 19994330.286240916699 27869999.999979186803 262864330.286216408014 1 60350.287378803 2024-02-10T06:53:49.528595+00:00 19994330.286073762923 27869999.999987568706 262864330.286057651043 1 60350.287390421 2024-02-10T06:53:50.532384+00:00 19994330.286288607866 27870000.000018123537 262864330.286303043365 1 60350.287401989 2024-02-10T06:53:51.531855+00:00 19994330.286307394505 27870000.000107515603 262864330.286411225796 1 60350.287413578 2024-02-10T06:53:52.533165+00:00 19994330.285939823836 27870000.000015143305 262864330.285951256752 1 60350.287425049 2024-02-10T06:53:53.524216+00:00 19994330.286046437919 27869999.999984256923 262864330.286027014256 1 60350.287436644 2024-02-10T06:53:54.525999+00:00 19994330.286310575902 27869999.999994169921 262864330.286301046610 1 60350.287448243 2024-02-10T06:53:55.528234+00:00 19994330.285943683237 27870000.000004891306 262864330.285944879055 1 60350.287459797 2024-02-10T06:53:56.526468+00:00 19994330.286222025752 27869999.999919544905 262864330.286137878895 1 60350.287471591 2024-02-10T06:53:57.545472+00:00 19994330.285991411656 27869999.999914206564 262864330.285901904106 1 60350.287483019 2024-02-10T06:53:58.532839+00:00 19994330.286274716258 27869999.999949071556 262864330.286220073700 1 60350.287494496 2024-02-10T06:53:59.524488+00:00 19994330.285992983729 27869999.999967340380 262864330.285956621170 1 60350.287506171 2024-02-10T06:54:00.533131+00:00 19994330.286144047976 27870000.000005252659 262864330.286145597696 1 60350.287517712 2024-02-10T06:54:01.530360+00:00 19994330.286150071770 27869999.999982312322 262864330.286128669977 1 60350.287529205 2024-02-10T06:54:02.523261+00:00 19994330.286014039069 27870000.000013682991 262864330.286024034023 1 60350.287540874 2024-02-10T06:54:03.531549+00:00 19994330.286316853017 27870000.000080280006 262864330.286393433809 1 60350.287552394 2024-02-10T06:54:04.526792+00:00 19994330.286225024611 27870000.000015698373 262864330.286237031221 1 60350.287563942 2024-02-10T06:54:05.524625+00:00 19994330.286082323641 27869999.999966502190 262864330.286045134068 1 60350.287575605 2024-02-10T06:54:06.532295+00:00 19994330.286118451506 27869999.999946992844 262864330.286061733961 1 60350.287587170 2024-02-10T06:54:07.531540+00:00 19994330.285991754383 27869999.999937314540 262864330.285925388336 1 60350.287598686 2024-02-10T06:54:08.526474+00:00 19994330.286148168147 27869999.999984834343 262864330.286129295826 1 60350.287610261 2024-02-10T06:54:09.526585+00:00 19994330.286281354725 27870000.000004295260 262864330.286281943321 1 60350.287621833 2024-02-10T06:54:10.526423+00:00 19994330.286153554916 27869999.999994244426 262864330.286144107580 1 60350.287633380 2024-02-10T06:54:11.524015+00:00 19994330.286302346736 27870000.000000238419 262864330.286298900843 1 60350.287644963 2024-02-10T06:54:12.524770+00:00 19994330.285975966603 27870000.000085897744 262864330.286058157682 1 60350.287656630 2024-02-10T06:54:13.532853+00:00 19994330.286211524159 27870000.000062949955 262864330.286270767450 1 60350.287668098 2024-02-10T06:54:14.523626+00:00 19994330.286161109805 27870000.000062417239 262864330.286219835281 1 60350.287679637 2024-02-10T06:54:15.520679+00:00 19994330.286089524627 27870000.000043436885 262864330.286129295826 1 60350.287691230 2024-02-10T06:54:16.522283+00:00 19994330.286329358816 27869999.999995578080 262864330.286321252584 1 60350.287702800 2024-02-10T06:54:17.521880+00:00 19994330.286110430956 27869999.999957107008 262864330.286063849926 1 60350.287714415 2024-02-10T06:54:18.525460+00:00 19994330.286307957023 27870000.000000078231 262864330.286304354668 1 60350.287726216 2024-02-10T06:54:19.545096+00:00 19994330.286012798548 27869999.999922972172 262864330.285932064056 1 60350.287737506 2024-02-10T06:54:20.520578+00:00 19994330.286002758890 27869999.999967321754 262864330.285966396332 1 60350.287749192 2024-02-10T06:54:21.530153+00:00 19994330.286126375198 27869999.999950841069 262864330.286073505878 1 60350.287760654 2024-02-10T06:54:22.520559+00:00 19994330.286072187126 27870000.000014178455 262864330.286082684994 1 60350.287772232 2024-02-10T06:54:23.520804+00:00 19994330.286114249378 27869999.999936509877 262864330.286047071218 1 60350.287783836 2024-02-10T06:54:24.523416+00:00 19994330.286092817783 27870000.000044401735 262864330.286133527756 1 60350.287795383 2024-02-10T06:54:25.521079+00:00 19994330.286203023046 27870000.000044882298 262864330.286244213581 1 60350.287806967 2024-02-10T06:54:26.521989+00:00 19994330.286262460053 27870000.000087469816 262864330.286346226931 1 60350.287818614 2024-02-10T06:54:27.528257+00:00 19994330.286127034575 27870000.000026244670 262864330.286149591208 1 60350.287830088 2024-02-10T06:54:28.519575+00:00 19994330.286332704127 27870000.000007677823 262864330.286336690187 1 60350.287841705 2024-02-10T06:54:29.523316+00:00 19994330.286134615541 27870000.000002805144 262864330.286133706570 1 60350.287853302 2024-02-10T06:54:30.525261+00:00 19994330.286150272936 27870000.000004380941 262864330.286150962114 1 60350.287864833 2024-02-10T06:54:31.521592+00:00 19994330.286216400564 27870000.000019937754 262864330.286232650280 1 60350.287876414 2024-02-10T06:54:32.522149+00:00 19994330.285986308008 27870000.000041201711 262864330.286023795605 1 60350.287888058 2024-02-10T06:54:33.528265+00:00 19994330.286030098796 27869999.999998763204 262864330.286025166512 1 60350.287899568 2024-02-10T06:54:34.522659+00:00 19994330.286103397608 27870000.000084709376 262864330.286184400320 1 60350.287911183 2024-02-10T06:54:35.526199+00:00 19994330.286456920207 27870000.000064417720 262864330.286517649889 1 60350.287922766 2024-02-10T06:54:36.526960+00:00 19994330.285901922733 27869999.999997075647 262864330.285895317793 1 60350.287934289 2024-02-10T06:54:37.522602+00:00 19994330.286606714129 27870000.000010233372 262864330.286613225937 1 60350.287945937 2024-02-10T06:54:38.529009+00:00 19994330.285766407847 27869999.999970685691 262864330.285733401775 1 60350.287957455 2024-02-10T06:54:39.524135+00:00 19994330.286292094737 27869999.999950401485 262864330.286238819361 1 60350.287969028 2024-02-10T06:54:40.523964+00:00 19994330.286106955260 27869999.999931860715 262864330.286035120487 1 60350.287980760 2024-02-10T06:54:41.537611+00:00 19994330.286144666374 27869999.999946653843 262864330.286087632179 1 60350.287992359 2024-02-10T06:54:42.539800+00:00 19994330.286113813519 27870000.000032268465 262864330.286142408848 1 60350.288003969 2024-02-10T06:54:43.542918+00:00 19994330.286097694188 27869999.999977622181 262864330.286071628332 1 60350.288015367 2024-02-10T06:54:44.527757+00:00 19994330.286117672920 27869999.999972932041 262864330.286086916924 1 60350.288026904 2024-02-10T06:54:45.524494+00:00 19994330.286161303520 27870000.000036120415 262864330.286193728447 1 60350.288038601 2024-02-10T06:54:46.535095+00:00 19994330.286255203187 27870000.000039219856 262864330.286290735006 1 60350.288050122 2024-02-10T06:54:47.530492+00:00 19994330.286151506007 27869999.999969385564 262864330.286117196083 1 60350.288061608 2024-02-10T06:54:48.522916+00:00 19994330.286291345954 27869999.999972779304 262864330.286260426044 1 60350.288073230 2024-02-10T06:54:49.527062+00:00 19994330.286107983440 27869999.999984592199 262864330.286088883877 1 60350.288084857 2024-02-10T06:54:50.531666+00:00 19994330.286096926779 27869999.999964892864 262864330.286058127880 1 60350.288096404 2024-02-10T06:54:51.529280+00:00 19994330.286280047148 27869999.999971002340 262864330.286247342825 1 60350.288107993 2024-02-10T06:54:52.530565+00:00 19994330.286027707160 27869999.999919492751 262864330.285943508148 1 60350.288119637 2024-02-10T06:54:53.536672+00:00 19994330.286153953522 27869999.999986290932 262864330.286136537790 1 60350.288131081 2024-02-10T06:54:54.525431+00:00 19994330.285993494093 27869999.999986201525 262864330.285975992680 1 60350.288142640 2024-02-10T06:54:55.524126+00:00 19994330.286229033023 27870000.000017452985 262864330.286242812872 1 60350.288154314 2024-02-10T06:54:56.532721+00:00 19994330.285990986973 27870000.000051729381 262864330.286039024591 1 60350.288165809 2024-02-10T06:54:57.525888+00:00 19994330.285967137665 27870000.000029940158 262864330.285993397236 1 60350.288177458 2024-02-10T06:54:58.532376+00:00 19994330.286101471633 27870000.000046245754 262864330.286144018173 1 60350.288188946 2024-02-10T06:54:59.524948+00:00 19994330.285986367613 27870000.000028733164 262864330.286011397839 1 60350.288200538 2024-02-10T06:55:00.526495+00:00 19994330.286070920527 27869999.999959517270 262864330.286026746035 1 60350.288212283 2024-02-10T06:55:01.541210+00:00 19994330.286279834807 27869999.999975122511 262864330.286251246929 1 60350.288223706 2024-02-10T06:55:02.528206+00:00 19994330.286391809583 27869999.999974593520 262864330.286362707615 1 60350.288235343 2024-02-10T06:55:03.533628+00:00 19994330.285831831396 27869999.999987728894 262864330.285815864801 1 60350.288246942 2024-02-10T06:55:04.535753+00:00 19994330.286215197295 27869999.999985780567 262864330.286197274923 1 60350.288258458 2024-02-10T06:55:05.530797+00:00 19994330.285959478468 27869999.999995619059 262864330.285951405764 1 60350.288269924 2024-02-10T06:55:06.521385+00:00 19994330.286343846470 27870000.000010140240 262864330.286350280046 1 60350.288281608 2024-02-10T06:55:07.530914+00:00 19994330.285888381302 27870000.000055108219 262864330.285939782858 1 60350.288293082 2024-02-10T06:55:08.522296+00:00 19994330.286330096424 27870000.000073291361 262864330.286399692297 1 60350.288304640 2024-02-10T06:55:09.520859+00:00 19994330.286131434143 27870000.000043552369 262864330.286171287298 1 60350.288316236 2024-02-10T06:55:10.522799+00:00 19994330.286145154387 27869999.999967709184 262864330.286109149456 1 60350.288327852 2024-02-10T06:55:11.526390+00:00 19994330.286179900169 27869999.999999564141 262864330.286175757647 1 60350.288339382 2024-02-10T06:55:12.522590+00:00 19994330.286053471267 27869999.999970901757 262864330.286020696163 1 60350.288350990 2024-02-10T06:55:13.525492+00:00 19994330.286100465804 27869999.999963775277 262864330.286060541868 1 60350.288362499 2024-02-10T06:55:14.519901+00:00 19994330.286109268665 27869999.999940022826 262864330.286045610905 1 60350.288374090 2024-02-10T06:55:15.521331+00:00 19994330.286289539188 27870000.000007074326 262864330.286292910576 1 60350.288385658 2024-02-10T06:55:16.520800+00:00 19994330.286250881851 27870000.000006429851 262864330.286253631115 1 60350.288397292 2024-02-10T06:55:17.526031+00:00 19994330.286152984947 27869999.999990895391 262864330.286140173674 1 60350.288408803 2024-02-10T06:55:18.520560+00:00 19994330.286155465990 27870000.000059671700 262864330.286211431026 1 60350.288420460 2024-02-10T06:55:19.527730+00:00 19994330.286335088313 27870000.000038336962 262864330.286369711161 1 60350.288431960 2024-02-10T06:55:20.521307+00:00 19994330.285916745663 27870000.000029463321 262864330.285942524672 1 60350.288443558 2024-02-10T06:55:21.523398+00:00 19994330.286049239337 27869999.999979402870 262864330.286024957895 1 60350.288455114 2024-02-10T06:55:22.521827+00:00 19994330.286314349622 27869999.999962519854 262864330.286273151636 1 60350.288466665 2024-02-10T06:55:23.519880+00:00 19994330.286285582930 27869999.999970279634 262864330.286252170801 1 60350.288478278 2024-02-10T06:55:24.523235+00:00 19994330.286026082933 27869999.999937348068 262864330.285959750414 1 60350.288489825 2024-02-10T06:55:25.520862+00:00 19994330.285977181047 27869999.999973803759 262864330.285947293043 1 60350.288501420 2024-02-10T06:55:26.522650+00:00 19994330.286265470088 27870000.000008765608 262864330.286270529032 1 60350.288512987 2024-02-10T06:55:27.522071+00:00 19994330.285989686847 27870000.000000420958 262864330.285986423492 1 60350.288524541 2024-02-10T06:55:28.520304+00:00 19994330.286098144948 27870000.000000268221 262864330.286094725132 1 60350.288536123 2024-02-10T06:55:29.520979+00:00 19994330.286297220737 27870000.000064656138 262864330.286358207464 1 60350.288547719 2024-02-10T06:55:30.522914+00:00 19994330.286151338369 27870000.000071574003 262864330.286219239235 1 60350.288559323 2024-02-10T06:55:31.525519+00:00 19994330.286034367979 27870000.000002928078 262864330.286033600569 1 60350.288570839 2024-02-10T06:55:32.520540+00:00 19994330.285977084190 27869999.999955762178 262864330.285929173231 1 60350.288582433 2024-02-10T06:55:33.522175+00:00 19994330.286235380918 27870000.000004224479 262864330.286235928535 1 60350.288594034 2024-02-10T06:55:34.524529+00:00 19994330.286040246487 27869999.999941550195 262864330.285978108644 1 60350.288605598 2024-02-10T06:55:35.523647+00:00 19994330.285980258137 27869999.999972093850 262864330.285948663950 1 60350.288617154 2024-02-10T06:55:36.522092+00:00 19994330.286257117987 27869999.999975543469 262864330.286228954792 1 60350.288628752 2024-02-10T06:55:37.524204+00:00 19994330.286173235625 27869999.999974906445 262864330.286144435406 1 60350.288640287 2024-02-10T06:55:38.520804+00:00 19994330.286069788039 27870000.000010695308 262864330.286076784134 1 60350.288652100 2024-02-10T06:55:39.541459+00:00 19994330.286188136786 27870000.000060014427 262864330.286244452000 1 60350.288663442 2024-02-10T06:55:40.521393+00:00 19994330.286280948669 27870000.000036850572 262864330.286314100027 1 60350.288675164 2024-02-10T06:55:41.534197+00:00 19994330.285908374935 27870000.000014431775 262864330.285919100046 1 60350.288686698 2024-02-10T06:55:42.530748+00:00 19994330.286120496690 27870000.000037759542 262864330.286154568195 1 60350.288698176 2024-02-10T06:55:43.522378+00:00 19994330.286128316075 27869999.999966375530 262864330.286090999842 1 60350.288709763 2024-02-10T06:55:44.523577+00:00 19994330.286193605512 27869999.999977022409 262864330.286166936159 1 60350.288721413 2024-02-10T06:55:45.530077+00:00 19994330.286333300173 27869999.999923754483 262864330.286253362894 1 60350.288732916 2024-02-10T06:55:46.523973+00:00 19994330.286113437265 27869999.999972276390 262864330.286082029343 1 60350.288744513 2024-02-10T06:55:47.525913+00:00 19994330.286162059754 27869999.999984238297 262864330.286142587662 1 60350.288756062 2024-02-10T06:55:48.523790+00:00 19994330.286029219627 27869999.999995913357 262864330.286021441221 1 60350.288767616 2024-02-10T06:55:49.522068+00:00 19994330.286173760891 27869999.999995425344 262864330.286165475845 1 60350.288779362 2024-02-10T06:55:50.536854+00:00 19994330.286014497280 27870000.000074554235 262864330.286085367203 1 60350.288791059 2024-02-10T06:55:51.547459+00:00 19994330.286118544638 27870000.000037539750 262864330.286152392626 1 60350.288802482 2024-02-10T06:55:52.534440+00:00 19994330.286097936332 27870000.000067718327 262864330.286161959171 1 60350.288813987 2024-02-10T06:55:53.528484+00:00 19994330.285940729082 27870000.000072158873 262864330.286009192467 1 60350.288825532 2024-02-10T06:55:54.526013+00:00 19994330.286149218678 27869999.999966222793 262864330.286111772060 1 60350.288837205 2024-02-10T06:55:55.534468+00:00 19994330.286118447781 27869999.999918792397 262864330.286033540964 1 60350.288848660 2024-02-10T06:55:56.524253+00:00 19994330.286138635129 27869999.999944638461 262864330.286079555750 1 60350.288860474 2024-02-10T06:55:57.544918+00:00 19994330.286236815155 27870000.000006616116 262864330.286239743233 1 60350.288871819 2024-02-10T06:55:58.525124+00:00 19994330.286044705659 27869999.999970231205 262864330.286011248827 1 60350.288883351 2024-02-10T06:55:59.521546+00:00 19994330.286361195147 27869999.999995071441 262864330.286352574825 1 60350.288895098 2024-02-10T06:56:00.536448+00:00 19994330.286127142608 27870000.000014781952 262864330.286138236523 1 60350.288906667 2024-02-10T06:56:01.536037+00:00 19994330.286133877933 27870000.000026661903 262864330.286156862974 1 60350.288918149 2024-02-10T06:56:02.528093+00:00 19994330.286277782172 27870000.000068113208 262864330.286342203617 1 60350.288929688 2024-02-10T06:56:03.525055+00:00 19994330.286037888378 27870000.000040523708 262864330.286074727774 1 60350.288941345 2024-02-10T06:56:04.532190+00:00 19994330.286238856614 27870000.000001933426 262864330.286237090826 1 60350.288952861 2024-02-10T06:56:05.527210+00:00 19994330.286197010428 27869999.999985862523 262864330.286179184914 1 60350.288964354 2024-02-10T06:56:06.520204+00:00 19994330.285900462419 27869999.999971169978 262864330.285867959261 1 60350.288976006 2024-02-10T06:56:07.526896+00:00 19994330.286234792322 27869999.999957092106 262864330.286188185215 1 60350.288987575 2024-02-10T06:56:08.526476+00:00 19994330.286149486899 27869999.999957107008 262864330.286102890968 1 60350.288999086 2024-02-10T06:56:09.521070+00:00 19994330.286177199334 27869999.999939829111 262864330.286113321781 1 60350.289010731 2024-02-10T06:56:10.527137+00:00 19994330.286014977843 27870000.000013347715 262864330.286024630070 1 60350.289022290 2024-02-10T06:56:11.525841+00:00 19994330.286147940904 27870000.000016849488 262864330.286161094904 1 60350.289033848 2024-02-10T06:56:12.524475+00:00 19994330.286265879869 27870000.000033650547 262864330.286295831203 1 60350.289045476 2024-02-10T06:56:13.529176+00:00 19994330.285925053060 27870000.000058040023 262864330.285979419947 1 60350.289057051 2024-02-10T06:56:14.529178+00:00 19994330.286031235009 27870000.000010434538 262864330.286037981510 1 60350.289068677 2024-02-10T06:56:15.533752+00:00 19994330.286129657179 27870000.000013101846 262864330.286139070988 1 60350.289080173 2024-02-10T06:56:16.526942+00:00 19994330.286095112562 27870000.000022660941 262864330.286114066839 1 60350.289091776 2024-02-10T06:56:17.529473+00:00 19994330.286068383604 27869999.999962195754 262864330.286026895046 1 60350.289103271 2024-02-10T06:56:18.522634+00:00 19994330.286214925349 27870000.000006888062 262864330.286218106747 1 60350.289115201 2024-02-10T06:56:19.553378+00:00 19994330.286172747612 27869999.999994639307 262864330.286163687706 1 60350.289126440 2024-02-10T06:56:20.524429+00:00 19994330.286109760404 27869999.999974448234 262864330.286080539227 1 60350.289137999 2024-02-10T06:56:21.523077+00:00 19994330.286122180521 27869999.999989356846 262864330.286107838154 1 60350.289149624 2024-02-10T06:56:22.527513+00:00 19994330.286161273718 27870000.000027123839 262864330.286184698343 1 60350.289161145 2024-02-10T06:56:23.522933+00:00 19994330.286162093282 27870000.000030837953 262864330.286189258099 1 60350.289172820 2024-02-10T06:56:24.531658+00:00 19994330.285866629332 27870000.000030018389 262864330.285892933607 1 60350.289184300 2024-02-10T06:56:25.523518+00:00 19994330.286035377532 27870000.000062517822 262864330.286094218493 1 60350.289195944 2024-02-10T06:56:26.529551+00:00 19994330.286128535867 27870000.000011678785 262864330.286136507988 1 60350.289207509 2024-02-10T06:56:27.528803+00:00 19994330.285939455032 27869999.999997727573 262864330.285933494568 1 60350.289219023 2024-02-10T06:56:28.523619+00:00 19994330.286107502878 27870000.000001531094 262864330.286105334759 1 60350.289230636 2024-02-10T06:56:29.526935+00:00 19994330.286236427724 27869999.999958217144 262864330.286190956831 1 60350.289242197 2024-02-10T06:56:30.525788+00:00 19994330.286181088537 27869999.999977275729 262864330.286154687405 1 60350.289253829 2024-02-10T06:56:31.530800+00:00 19994330.286161575466 27869999.999976467341 262864330.286134332418 1 60350.289265422 2024-02-10T06:56:32.532490+00:00 19994330.286059290171 27870000.000004641712 262864330.286060243845 1 60350.289277250 2024-02-10T06:56:33.554418+00:00 19994330.286242365837 27870000.000027276576 262864330.286265939474 1 60350.289288818 2024-02-10T06:56:34.553853+00:00 19994330.286177244037 27870000.000025365502 262864330.286198914051 1 60350.289300017 2024-02-10T06:56:35.521493+00:00 19994330.285882230848 27870000.000033143908 262864330.285911679268 1 60350.289311645 2024-02-10T06:56:36.526124+00:00 19994330.286031872034 27870000.000020172447 262864330.286048352718 1 60350.289323181 2024-02-10T06:56:37.522841+00:00 19994330.286234132946 27870000.000002998859 262864330.286233454943 1 60350.289334754 2024-02-10T06:56:38.522771+00:00 19994330.286102827638 27869999.999982021749 262864330.286081165075 1 60350.289346365 2024-02-10T06:56:39.525951+00:00 19994330.285954896361 27869999.999953471124 262864330.285904675722 1 60350.289357939 2024-02-10T06:56:40.525951+00:00 19994330.286095816642 27869999.999958202243 262864330.286050349474 1 60350.289369487 2024-02-10T06:56:41.523710+00:00 19994330.286323826760 27870000.000055402517 262864330.286375522614 1 60350.289381037 2024-02-10T06:56:42.521656+00:00 19994330.286121163517 27869999.999990668148 262864330.286108136177 1 60350.289392652 2024-02-10T06:56:43.525113+00:00 19994330.286181014031 27870000.000018898398 262864330.286196202040 1 60350.289404284 2024-02-10T06:56:44.530149+00:00 19994330.286294974387 27870000.000026203692 262864330.286317467690 1 60350.289415788 2024-02-10T06:56:45.524055+00:00 19994330.286065243185 27870000.000009991229 262864330.286071538925 1 60350.289427463 2024-02-10T06:56:46.532814+00:00 19994330.286168683320 27870000.000043764710 262864330.286208748817 1 60350.289438964 2024-02-10T06:56:47.526477+00:00 19994330.286196354777 27870000.000022172928 262864330.286214828491 1 60350.289450549 2024-02-10T06:56:48.527417+00:00 19994330.286302752793 27869999.999977432191 262864330.286276489496 1 60350.289462089 2024-02-10T06:56:49.524495+00:00 19994330.285782113671 27869999.999978017062 262864330.285756409168 1 60350.289473687 2024-02-10T06:56:50.526601+00:00 19994330.285972002894 27869999.999961920083 262864330.285930216312 1 60350.289485286 2024-02-10T06:56:51.528759+00:00 19994330.286116421223 27869999.999966513366 262864330.286079227924 1 60350.289496809 2024-02-10T06:56:52.524268+00:00 19994330.286069981754 27869999.999976228923 262864330.286042511463 1 60350.289508399 2024-02-10T06:56:53.525682+00:00 19994330.286139432341 27869999.999979667366 262864330.286115407944 1 60350.289520038 2024-02-10T06:56:54.531296+00:00 19994330.286174554378 27870000.000035602599 262864330.286206483841 1 60350.289531603 2024-02-10T06:56:55.530526+00:00 19994330.285958029330 27870000.000034097582 262864330.285988420248 1 60350.289543254 2024-02-10T06:56:56.537157+00:00 19994330.286151379347 27870000.000029109418 262864330.286176800728 1 60350.289554797 2024-02-10T06:56:57.534486+00:00 19994330.286035805941 27870000.000021636486 262864330.286053746939 1 60350.289566373 2024-02-10T06:56:58.534665+00:00 19994330.286413751543 27870000.000072389841 262864330.286482453346 1 60350.289578026 2024-02-10T06:56:59.541416+00:00 19994330.285933785141 27869999.999984804541 262864330.285914897919 1 60350.289589418 2024-02-10T06:57:00.525724+00:00 19994330.286111455411 27869999.999976616353 262864330.286084353924 1 60350.289601076 2024-02-10T06:57:01.532949+00:00 19994330.286043707281 27869999.999925702810 262864330.285965710878 1 60350.289612584 2024-02-10T06:57:02.527221+00:00 19994330.286136657000 27869999.999970506877 262864330.286103457212 1 60350.289624088 2024-02-10T06:57:03.521264+00:00 19994330.286256644875 27869999.999988533556 262864330.286241471767 1 60350.289635722 2024-02-10T06:57:04.526383+00:00 19994330.286073263735 27869999.999999728054 262864330.286069303751 1 60350.289647287 2024-02-10T06:57:05.525587+00:00 19994330.286028966308 27870000.000054899603 262864330.286080181599 1 60350.289658815 2024-02-10T06:57:06.521563+00:00 19994330.286120004952 27870000.000004943460 262864330.286121249199 1 60350.289670399 2024-02-10T06:57:07.522518+00:00 19994330.286206301302 27870000.000014774501 262864330.286217391491 1 60350.289682000 2024-02-10T06:57:08.524819+00:00 19994330.286100342870 27870000.000015653670 262864330.286112308502 1 60350.289693528 2024-02-10T06:57:09.520853+00:00 19994330.286189313978 27870000.000022690743 262864330.286208301783 1 60350.289705128 2024-02-10T06:57:10.523051+00:00 19994330.286119770259 27870000.000000916421 262864330.286116987467 1 60350.289716686 2024-02-10T06:57:11.521641+00:00 19994330.286173071712 27869999.999986510724 262864330.286155879498 1 60350.289728265 2024-02-10T06:57:12.522135+00:00 19994330.286076597869 27869999.999946463853 262864330.286019384861 1 60350.289739938 2024-02-10T06:57:13.530579+00:00 19994330.286083322018 27869999.999958660454 262864330.286038279533 1 60350.289751543 2024-02-10T06:57:14.533272+00:00 19994330.286461282521 27870000.000001326203 262864330.286458909512 1 60350.289763145 2024-02-10T06:57:15.535697+00:00 19994330.285986043513 27870000.000030308962 262864330.286012649536 1 60350.289774698 2024-02-10T06:57:16.533901+00:00 19994330.286288216710 27870000.000004574656 262864330.286289095879 1 60350.289786201 2024-02-10T06:57:17.527734+00:00 19994330.286145661026 27870000.000027116388 262864330.286169081926 1 60350.289797875 2024-02-10T06:57:18.536365+00:00 19994330.286099322140 27870000.000031266361 262864330.286126881838 1 60350.289809350 2024-02-10T06:57:19.527887+00:00 19994330.286184761673 27870000.000007625669 262864330.286188691854 1 60350.289820981 2024-02-10T06:57:20.532784+00:00 19994330.286009535193 27870000.000045228750 262864330.286051094532 1 60350.289832497 2024-02-10T06:57:21.527756+00:00 19994330.286238543689 27869999.999967612326 262864330.286202460527 1 60350.289844040 2024-02-10T06:57:22.525054+00:00 19994330.286034189165 27869999.999958336353 262864330.285988837481 1 60350.289855758 2024-02-10T06:57:23.537461+00:00 19994330.286424856633 27869999.999934595078 262864330.286355733871 1 60350.289867321 2024-02-10T06:57:24.536569+00:00 19994330.285629387945 27869999.999982789159 262864330.285608470440 1 60350.289878825 2024-02-10T06:57:25.530488+00:00 19994330.286492787302 27870000.000004999340 262864330.286494106054 1 60350.289890460 2024-02-10T06:57:26.535744+00:00 19994330.286164686084 27869999.999981649220 262864330.286142647266 1 60350.289901974 2024-02-10T06:57:27.530522+00:00 19994330.286113068461 27870000.000037342310 262864330.286146700382 1 60350.289913586 2024-02-10T06:57:28.533877+00:00 19994330.286187253892 27869999.999979522079 262864330.286163091660 1 60350.289925168 2024-02-10T06:57:29.534547+00:00 19994330.286250844598 27869999.999991770834 262864330.286238908768 1 60350.289936694 2024-02-10T06:57:30.530342+00:00 19994330.285987604409 27870000.000024478883 262864330.286008387804 1 60350.289948287 2024-02-10T06:57:31.532032+00:00 19994330.286296885461 27870000.000040415674 262864330.286333590746 1 60350.289959898 2024-02-10T06:57:32.535213+00:00 19994330.286137323827 27869999.999960526824 262864330.286094158888 1 60350.289971403 2024-02-10T06:57:33.529216+00:00 19994330.286044228822 27869999.999979328364 262864330.286019861698 1 60350.289982988 2024-02-10T06:57:34.530185+00:00 19994330.286012105644 27869999.999948903918 262864330.285957336426 1 60350.289994474 2024-02-10T06:57:35.522494+00:00 19994330.285938695073 27869999.999904472381 262864330.285839498043 1 60350.290006066 2024-02-10T06:57:36.524093+00:00 19994330.286366041750 27869999.999966744334 262864330.286329090595 1 60350.290017739 2024-02-10T06:57:37.532654+00:00 19994330.286156352609 27869999.999918945134 262864330.286071598530 1 60350.290029306 2024-02-10T06:57:38.532063+00:00 19994330.286284029484 27869999.999953236431 262864330.286233574152 1 60350.290040888 2024-02-10T06:57:39.532768+00:00 19994330.286249905825 27870000.000020988286 262864330.286267191172 1 60350.290052342 2024-02-10T06:57:40.522379+00:00 19994330.286104612052 27870000.000005569309 262864330.286106497049 1 60350.290064019 2024-02-10T06:57:41.531215+00:00 19994330.286316391081 27870000.000038005412 262864330.286350697279 1 60350.290075549 2024-02-10T06:57:42.527422+00:00 19994330.286015614867 27870000.000034973025 262864330.286046922207 1 60350.290087110 2024-02-10T06:57:43.526351+00:00 19994330.286025885493 27870000.000008203089 262864330.286030381918 1 60350.290098635 2024-02-10T06:57:44.522043+00:00 19994330.286030311137 27869999.999950967729 262864330.285977602005 1 60350.290110327 2024-02-10T06:57:45.532274+00:00 19994330.286284025759 27869999.999977260828 262864330.286257594824 1 60350.290121863 2024-02-10T06:57:46.528953+00:00 19994330.286086510867 27869999.999954167753 262864330.286036968231 1 60350.290133526 2024-02-10T06:57:47.536654+00:00 19994330.286062356085 27869999.999996367842 262864330.286055028439 1 60350.290145011 2024-02-10T06:57:48.528977+00:00 19994330.286211345345 27870000.000044621527 262864330.286252260208 1 60350.290156518 2024-02-10T06:57:49.523181+00:00 19994330.286094997078 27870000.000030294061 262864330.286121577024 1 60350.290168114 2024-02-10T06:57:50.525080+00:00 19994330.285968735814 27870000.000025890768 262864330.285990953445 1 60350.290179850 2024-02-10T06:57:51.539014+00:00 19994330.286085791886 27870000.000040821731 262864330.286122918129 1 60350.290191265 2024-02-10T06:57:52.525305+00:00 19994330.286010019481 27870000.000008486211 262864330.286014825106 1 60350.290202871 2024-02-10T06:57:53.528042+00:00 19994330.286052204669 27870000.000000536442 262864330.286049038172 1 60350.290214542 2024-02-10T06:57:54.536403+00:00 19994330.286261480302 27869999.999981760979 262864330.286239534616 1 60350.290226018 2024-02-10T06:57:55.527909+00:00 19994330.285987880081 27869999.999985672534 262864330.285969853401 1 60350.290237645 2024-02-10T06:57:56.532537+00:00 19994330.286133069545 27870000.000005014241 262864330.286134392023 1 60350.290249102 2024-02-10T06:57:57.522405+00:00 19994330.286215845495 27869999.999976512045 262864330.286188662052 1 60350.290260682 2024-02-10T06:57:58.522938+00:00 19994330.286127682775 27869999.999970234931 262864330.286094218493 1 60350.290272259 2024-02-10T06:57:59.523148+00:00 19994330.286021776497 27869999.999996673316 262864330.286014735699 1 60350.290284079 2024-02-10T06:58:00.544450+00:00 19994330.286093827337 27870000.000055775046 262864330.286145925522 1 60350.290295674 2024-02-10T06:58:01.546226+00:00 19994330.286257226020 27870000.000107795000 262864330.286361336708 1 60350.290307007 2024-02-10T06:58:02.525427+00:00 19994330.285934429616 27870000.000096976757 262864330.286027699709 1 60350.290318575 2024-02-10T06:58:03.524857+00:00 19994330.286080442369 27870000.000053860247 262864330.286130607128 1 60350.290330097 2024-02-10T06:58:04.520365+00:00 19994330.286029018462 27870000.000013336539 262864330.286038666964 1 60350.290341717 2024-02-10T06:58:05.524380+00:00 19994330.285982593894 27870000.000010620803 262864330.285989522934 1 60350.290353276 2024-02-10T06:58:06.523083+00:00 19994330.286302149296 27869999.999925192446 262864330.286223649979 1 60350.290364854 2024-02-10T06:58:07.523403+00:00 19994330.286086950451 27869999.999984748662 262864330.286067992449 1 60350.290376469 2024-02-10T06:58:08.526916+00:00 19994330.286055650562 27869999.999956306070 262864330.286008268595 1 60350.290387973 2024-02-10T06:58:09.520862+00:00 19994330.286171305925 27870000.000001937151 262864330.286169558764 1 60350.290399580 2024-02-10T06:58:10.523697+00:00 19994330.286038242280 27870000.000059042126 262864330.286093592644 1 60350.290411158 2024-02-10T06:58:11.524068+00:00 19994330.286243636161 27870000.000002805144 262864330.286242753267 1 60350.290422748 2024-02-10T06:58:12.525448+00:00 19994330.286281615496 27870000.000052914023 262864330.286330848932 1 60350.290434301 2024-02-10T06:58:13.523643+00:00 19994330.286115784198 27869999.999992080033 262864330.286104172468 1 60350.290445893 2024-02-10T06:58:14.525182+00:00 19994330.285995613784 27870000.000031340867 262864330.286023259163 1 60350.290457460 2024-02-10T06:58:15.524561+00:00 19994330.286080114543 27870000.000034283847 262864330.286110699177 1 60350.290469070 2024-02-10T06:58:16.527693+00:00 19994330.286122269928 27869999.999953400344 262864330.286071956158 1 60350.290480583 2024-02-10T06:58:17.522363+00:00 19994330.286180272698 27869999.999934799969 262864330.286111354828 1 60350.290492143 2024-02-10T06:58:18.521125+00:00 19994330.286053314805 27869999.999963883311 262864330.286013484001 1 60350.290503713 2024-02-10T06:58:19.520790+00:00 19994330.286302760243 27869999.999942027032 262864330.286241114140 1 60350.290515321 2024-02-10T06:58:20.523736+00:00 19994330.286242023110 27870000.000008363277 262864330.286246716976 1 60350.290526925 2024-02-10T06:58:21.526327+00:00 19994330.286059770733 27869999.999989170581 262864330.286045253277 1 60350.290538465 2024-02-10T06:58:22.523365+00:00 19994330.286173146218 27869999.999989315867 262864330.286158770323 1 60350.290550062 2024-02-10T06:58:23.525307+00:00 19994330.286083817482 27870000.000046674162 262864330.286126792431 1 60350.290561630 2024-02-10T06:58:24.524843+00:00 19994330.286048054695 27869999.999981496483 262864330.286025851965 1 60350.290573183 2024-02-10T06:58:25.522975+00:00 19994330.286243643612 27870000.000018946826 262864330.286258906126 1 60350.290584751 2024-02-10T06:58:26.522491+00:00 19994330.285992249846 27870000.000019066036 262864330.286007642746 1 60350.290596352 2024-02-10T06:58:27.524815+00:00 19994330.286001894623 27869999.999975174665 262864330.285973370075 1 60350.290607888 2024-02-10T06:58:28.521521+00:00 19994330.286037359387 27869999.999906308949 262864330.285939961672 1 60350.290619453 2024-02-10T06:58:29.520753+00:00 19994330.286273542792 27870000.000002555549 262864330.286272406578 1 60350.290631062 2024-02-10T06:58:30.523783+00:00 19994330.286083959043 27869999.999909106642 262864330.285989373922 1 60350.290642599 2024-02-10T06:58:31.520527+00:00 19994330.286207880825 27869999.999960135669 262864330.286164313555 1 60350.290654167 2024-02-10T06:58:32.520040+00:00 19994330.285949412733 27869999.999975897372 262864330.285921603441 1 60350.290665758 2024-02-10T06:58:33.521459+00:00 19994330.286097723991 27870000.000054873526 262864330.286148905754 1 60350.290677328 2024-02-10T06:58:34.521154+00:00 19994330.286247424781 27870000.000057153404 262864330.286300897598 1 60350.290688945 2024-02-10T06:58:35.524806+00:00 19994330.286067012697 27869999.999988324940 262864330.286051630974 1 60350.290700482 2024-02-10T06:58:36.521654+00:00 19994330.286202840507 27870000.000034183264 262864330.286233335733 1 60350.290712039 2024-02-10T06:58:37.520139+00:00 19994330.285952389240 27870000.000026855618 262864330.285975545645 1 60350.290723601 2024-02-10T06:58:38.519169+00:00 19994330.286072015762 27869999.999980222434 262864330.286048531532 1 60350.290735215 2024-02-10T06:58:39.522596+00:00 19994330.286264099181 27870000.000001419336 262864330.286261826754 1 60350.290746890 2024-02-10T06:58:40.531278+00:00 19994330.285949319601 27869999.999918021262 262864330.285863637924 1 60350.290758457 2024-02-10T06:58:41.530706+00:00 19994330.286280862987 27869999.999966293573 262864330.286243468523 1 60350.290770015 2024-02-10T06:58:42.529327+00:00 19994330.286143075675 27869999.999993164092 262864330.286132544279 1 60350.290781634 2024-02-10T06:58:43.533199+00:00 19994330.286397311836 27870000.000062983483 262864330.286456584930 1 60350.290793122 2024-02-10T06:58:44.525759+00:00 19994330.286199290305 27870000.000032797456 262864330.286228388548 1 60350.290804729 2024-02-10T06:58:45.528600+00:00 19994330.286112144589 27870000.000040791929 262864330.286149263382 1 60350.290816260 2024-02-10T06:58:46.524807+00:00 19994330.286396898329 27870000.000021632761 262864330.286414831877 1 60350.290827863 2024-02-10T06:58:47.527382+00:00 19994330.285798285156 27870000.000017579645 262864330.285812169313 1 60350.290839475 2024-02-10T06:58:48.530664+00:00 19994330.286335326731 27869999.999975755811 262864330.286307364702 1 60350.290851086 2024-02-10T06:58:49.533819+00:00 19994330.286069557071 27869999.999963097274 262864330.286028981209 1 60350.290862592 2024-02-10T06:58:50.527983+00:00 19994330.286025010049 27869999.999901317060 262864330.285922646523 1 60350.290874160 2024-02-10T06:58:51.527461+00:00 19994330.286165095866 27869999.999869517982 262864330.286030918360 1 60350.290885845 2024-02-10T06:58:52.537021+00:00 19994330.286009702832 27869999.999969236553 262864330.285975247622 1 60350.290897329 2024-02-10T06:58:53.529228+00:00 19994330.286288812757 27869999.999969966710 262864330.286255061626 1 60350.290908889 2024-02-10T06:58:54.528029+00:00 19994330.286065746099 27869999.999965790659 262864330.286027848721 1 60350.290920489 2024-02-10T06:58:55.530265+00:00 19994330.286366589367 27870000.000018514693 262864330.286381393671 1 60350.290932059 2024-02-10T06:58:56.529914+00:00 19994330.286032568663 27870000.000052489340 262864330.286081343889 1 60350.290943613 2024-02-10T06:58:57.528151+00:00 19994330.286232754588 27870000.000072989613 262864330.286302030087 1 60350.290955178 2024-02-10T06:58:58.527359+00:00 19994330.286003034562 27870000.000029817224 262864330.286029130220 1 60350.290966769 2024-02-10T06:58:59.528822+00:00 19994330.286197900772 27869999.999982096255 262864330.286176294088 1 60350.290978375 2024-02-10T06:59:00.531640+00:00 19994330.286328222603 27869999.999970808625 262864330.286295324564 1 60350.290990372 2024-02-10T06:59:01.568180+00:00 19994330.286048036069 27869999.999931473285 262864330.285975813866 1 60350.291001521 2024-02-10T06:59:02.531377+00:00 19994330.286269892007 27869999.999954652041 262864330.286220848560 1 60350.291012987 2024-02-10T06:59:03.522097+00:00 19994330.286040320992 27869999.999975133687 262864330.286011755466 1 60350.291024590 2024-02-10T06:59:04.524565+00:00 19994330.286138452590 27870000.000020254403 262864330.286155015230 1 60350.291036141 2024-02-10T06:59:05.522557+00:00 19994330.286166008562 27869999.999941378832 262864330.286103695631 1 60350.291047696 2024-02-10T06:59:06.520991+00:00 19994330.286243513227 27870000.000037245452 262864330.286277055740 1 60350.291059277 2024-02-10T06:59:07.521560+00:00 19994330.286206338555 27870000.000014208257 262864330.286216855049 1 60350.291070850 2024-02-10T06:59:08.521423+00:00 19994330.286173403263 27870000.000006567687 262864330.286176264286 1 60350.291082441 2024-02-10T06:59:09.522881+00:00 19994330.286017384380 27870000.000039704144 262864330.286053389311 1 60350.291094007 2024-02-10T06:59:10.522255+00:00 19994330.286151457578 27870000.000038180500 262864330.286185950041 1 60350.291105613 2024-02-10T06:59:11.524991+00:00 19994330.286113739014 27869999.999985300004 262864330.286095350981 1 60350.291117212 2024-02-10T06:59:12.527088+00:00 19994330.286129165441 27870000.000016823411 262864330.286142289639 1 60350.291128784 2024-02-10T06:59:13.526952+00:00 19994330.286086775362 27870000.000036824495 262864330.286119908094 1 60350.291140449 2024-02-10T06:59:14.534797+00:00 19994330.286296691746 27870000.000032719225 262864330.286325722933 1 60350.291152082 2024-02-10T06:59:15.539864+00:00 19994330.285896524787 27870000.000003807247 262864330.285896658897 1 60350.291163465 2024-02-10T06:59:16.523369+00:00 19994330.286052912474 27870000.000015981495 262864330.286065191031 1 60350.291175124 2024-02-10T06:59:17.530720+00:00 19994330.286498676986 27870000.000081714243 262864330.286576688290 1 60350.291186840 2024-02-10T06:59:18.542959+00:00 19994330.285925902426 27870000.000012937933 262864330.285935133696 1 60350.291198278 2024-02-10T06:59:19.531252+00:00 19994330.286133185029 27870000.000084251165 262864330.286213755608 1 60350.291209837 2024-02-10T06:59:20.529972+00:00 19994330.286295421422 27870000.000055663288 262864330.286347389221 1 60350.291221320 2024-02-10T06:59:21.522026+00:00 19994330.285806633532 27869999.999967236072 262864330.285770177841 1 60350.291232989 2024-02-10T06:59:22.530235+00:00 19994330.285888530314 27869999.999949097633 262864330.285833925009 1 60350.291244502 2024-02-10T06:59:23.524951+00:00 19994330.286332573742 27869999.999935667962 262864330.286264538765 1 60350.291256086 2024-02-10T06:59:24.525774+00:00 19994330.285959523171 27869999.999966517091 262864330.285922318697 1 60350.291267705 2024-02-10T06:59:25.529689+00:00 19994330.286090746522 27869999.999986760318 262864330.286073803902 1 60350.291279431 2024-02-10T06:59:26.542853+00:00 19994330.286284577101 27869999.999978858978 262864330.286259740591 1 60350.291290855 2024-02-10T06:59:27.529887+00:00 19994330.285823374987 27870000.000027559698 262864330.285847246647 1 60350.291302370 2024-02-10T06:59:28.524808+00:00 19994330.286179233342 27870000.000005502254 262864330.286181062460 1 60350.291314023 2024-02-10T06:59:29.531604+00:00 19994330.286158017814 27870000.000063121319 262864330.286217451096 1 60350.291325500 2024-02-10T06:59:30.523232+00:00 19994330.286182004958 27870000.000009726733 262864330.286188036203 1 60350.291337181 2024-02-10T06:59:31.532476+00:00 19994330.285913016647 27869999.999991118908 262864330.285900443792 1 60350.291348661 2024-02-10T06:59:32.524354+00:00 19994330.286155633628 27870000.000015847385 262864330.286167800426 1 60350.291360247 2024-02-10T06:59:33.525317+00:00 19994330.286046408117 27869999.999980561435 262864330.286023288965 1 60350.291371959 2024-02-10T06:59:34.537289+00:00 19994330.286338280886 27869999.999999910593 262864330.286334484816 1 60350.291383366 2024-02-10T06:59:35.522846+00:00 19994330.285968817770 27869999.999973300844 262864330.285938411951 1 60350.291395010 2024-02-10T06:59:36.528906+00:00 19994330.286166630685 27870000.000010851771 262864330.286173790693 1 60350.291406726 2024-02-10T06:59:37.541175+00:00 19994330.286111675203 27870000.000035081059 262864330.286143064499 1 60350.291418169 2024-02-10T06:59:38.529791+00:00 19994330.286427356303 27870000.000055644661 262864330.286479294300 1 60350.291429703 2024-02-10T06:59:39.526327+00:00 19994330.286021869630 27870000.000111121684 262864330.286129295826 1 60350.291441342 2024-02-10T06:59:40.531951+00:00 19994330.286244250834 27870000.000058542937 262864330.286299079657 1 60350.291452874 2024-02-10T06:59:41.528357+00:00 19994330.286015391350 27870000.000083066523 262864330.286094754934 1 60350.291464499 2024-02-10T06:59:42.532701+00:00 19994330.286153174937 27870000.000034850091 262864330.286184310913 1 60350.291476022 2024-02-10T06:59:43.528293+00:00 19994330.286144051701 27870000.000007614493 262864330.286147981882 1 60350.291487727 2024-02-10T06:59:44.539645+00:00 19994330.285815320909 27870000.000005099922 262864330.285816729069 1 60350.291499216 2024-02-10T06:59:45.532273+00:00 19994330.286391723901 27869999.999968707561 262864330.286356747150 1 60350.291510764 2024-02-10T06:59:46.530015+00:00 19994330.286047220230 27869999.999939199537 262864330.285982728004 1 60350.291522481 2024-02-10T06:59:47.542371+00:00 19994330.286268543452 27869999.999976955354 262864330.286241799593 1 60350.291533940 2024-02-10T06:59:48.532431+00:00 19994330.286041617393 27870000.000009547919 262864330.286047458649 1 60350.291545472 2024-02-10T06:59:49.528757+00:00 19994330.286114089191 27870000.000046018511 262864330.286156415939 1 60350.291557217 2024-02-10T06:59:50.543523+00:00 19994330.286149132997 27870000.000064909458 262864330.286210358143 1 60350.291568767 2024-02-10T06:59:51.541446+00:00 19994330.286028560251 27870000.000037577003 262864330.286062449217 1 60350.291580183 2024-02-10T06:59:52.527789+00:00 19994330.286058887839 27870000.000040236861 262864330.286095440388 1 60350.291591723 2024-02-10T06:59:53.524847+00:00 19994330.286219399422 27869999.999992422760 262864330.286208122969 1 60350.291603314 2024-02-10T06:59:54.526350+00:00 19994330.286131910980 27869999.999984618276 262864330.286112844944 1 60350.291615263 2024-02-10T06:59:55.558728+00:00 19994330.286220904440 27870000.000011581928 262864330.286228805780 1 60350.291626567 2024-02-10T06:59:56.535428+00:00 19994330.286271654069 27869999.999970443547 262864330.286238402128 1 60350.291638097 2024-02-10T06:59:57.531538+00:00 19994330.286199286580 27869999.999972313643 262864330.286167919636 1 60350.291649700 2024-02-10T06:59:58.534084+00:00 19994330.285952534527 27869999.999954454601 262864330.285903304815 1 60350.291661157 2024-02-10T06:59:59.523953+00:00 19994330.286154597998 27869999.999994553626 262864330.286145448685 1 60350.291672724 2024-02-10T07:00:00.523381+00:00 19994330.286090318114 27870000.000035353005 262864330.286121964455 1 60350.291684514 2024-02-10T07:00:01.541993+00:00 19994330.286316398531 27870000.000015009195 262864330.286327719688 1 60350.291696035 2024-02-10T07:00:02.537469+00:00 19994330.286074277014 27870000.000015441328 262864330.286086022854 1 60350.291707565 2024-02-10T07:00:03.533575+00:00 19994330.286165293306 27870000.000043831766 262864330.286205440760 1 60350.291719155 2024-02-10T07:00:04.535025+00:00 19994330.286124598235 27870000.000004213303 262864330.286125093699 1 60350.291730675 2024-02-10T07:00:05.530337+00:00 19994330.286012101918 27869999.999969869852 262864330.285978287458 1 60350.291742257 2024-02-10T07:00:06.531013+00:00 19994330.285931874067 27869999.999980352819 262864330.285908550024 1 60350.291753804 2024-02-10T07:00:07.528702+00:00 19994330.286208137870 27869999.999942716211 262864330.286147177219 1 60350.291765356 2024-02-10T07:00:08.526818+00:00 19994330.286115586758 27869999.999989587814 262864330.286101490259 1 60350.291776937 2024-02-10T07:00:09.527339+00:00 19994330.286311652511 27869999.999965842813 262864330.286273807287 1 60350.291788568 2024-02-10T07:00:10.532249+00:00 19994330.286173898727 27870000.000001426786 262864330.286171644926 1 60350.291800126 2024-02-10T07:00:11.530870+00:00 19994330.286050178111 27870000.000004407018 262864330.286050885916 1 60350.291811618 2024-02-10T07:00:12.523805+00:00 19994330.286059867591 27870000.000038627535 262864330.286094784737 1 60350.291823190 2024-02-10T07:00:13.523593+00:00 19994330.286038003862 27870000.000059008598 262864330.286093324423 1 60350.291834872 2024-02-10T07:00:14.532982+00:00 19994330.286068692803 27869999.999990232289 262864330.286055207253 1 60350.291846525 2024-02-10T07:00:15.539783+00:00 19994330.286053068936 27869999.999948203564 262864330.285997569561 1 60350.291857869 2024-02-10T07:00:16.519884+00:00 19994330.286230966449 27869999.999995477498 262864330.286222755909 1 60350.291869447 2024-02-10T07:00:17.520242+00:00 19994330.286168992519 27869999.999949902296 262864330.286115199327 1 60350.291881023 2024-02-10T07:00:18.520432+00:00 19994330.286328472197 27869999.999929137528 262864330.286253899336 1 60350.291892684 2024-02-10T07:00:19.527916+00:00 19994330.286150626838 27869999.999971479177 262864330.286118417978 1 60350.291904214 2024-02-10T07:00:20.524127+00:00 19994330.286025322974 27869999.999998576939 262864330.286020189524 1 60350.291915754 2024-02-10T07:00:21.521164+00:00 19994330.286150414497 27869999.999978289008 262864330.286125034094 1 60350.291927412 2024-02-10T07:00:22.528385+00:00 19994330.286338381469 27870000.000048447400 262864330.286383152008 1 60350.291938917 2024-02-10T07:00:23.522415+00:00 19994330.286015942693 27869999.999999389052 262864330.286011636257 1 60350.291950471 2024-02-10T07:00:24.520652+00:00 19994330.286406558007 27870000.000022031367 262864330.286424875259 1 60350.291962064 2024-02-10T07:00:25.522325+00:00 19994330.286001294851 27870000.000024132431 262864330.286021739244 1 60350.291973657 2024-02-10T07:00:26.523936+00:00 19994330.286038447171 27870000.000018358231 262864330.286053121090 1 60350.291985215 2024-02-10T07:00:27.522572+00:00 19994330.286315511912 27869999.999984797090 262864330.286296606064 1 60350.291996790 2024-02-10T07:00:28.522665+00:00 19994330.286385137588 27869999.999964181334 262864330.286345630884 1 60350.292008353 2024-02-10T07:00:29.521753+00:00 19994330.286004081368 27869999.999944712967 262864330.285945117474 1 60350.292019922 2024-02-10T07:00:30.521233+00:00 19994330.286229945719 27870000.000000786036 262864330.286227017641 1 60350.292031505 2024-02-10T07:00:31.522068+00:00 19994330.285989280790 27869999.999966401607 262864330.285952001810 1 60350.292043372 2024-02-10T07:00:32.547363+00:00 19994330.286112401634 27870000.000022601336 262864330.286131292582 1 60350.292054820 2024-02-10T07:00:33.536413+00:00 19994330.285909786820 27870000.000027406961 262864330.285933494568 1 60350.292066248 2024-02-10T07:00:34.523810+00:00 19994330.286189880222 27869999.999986544251 262864330.286172717810 1 60350.292077802 2024-02-10T07:00:35.522090+00:00 19994330.286198832095 27870000.000047545880 262864330.286242663860 1 60350.292089378 2024-02-10T07:00:36.522236+00:00 19994330.286405708641 27870000.000032633543 262864330.286434650421 1 60350.292100946 2024-02-10T07:00:37.521785+00:00 19994330.286184001714 27870000.000016916543 262864330.286197245121 1 60350.292112550 2024-02-10T07:00:38.524325+00:00 19994330.285871274769 27869999.999981921166 262864330.285849481821 1 60350.292124172 2024-02-10T07:00:39.528432+00:00 19994330.286200147122 27869999.999951921403 262864330.286148369312 1 60350.292135714 2024-02-10T07:00:40.525686+00:00 19994330.285781294107 27869999.999957729131 262864330.285735338926 1 60350.292147460 2024-02-10T07:00:41.540556+00:00 19994330.286092896014 27870000.000003375113 262864330.286092579365 1 60350.292158864 2024-02-10T07:00:42.525876+00:00 19994330.286219615489 27869999.999965153635 262864330.286181092262 1 60350.292170543 2024-02-10T07:00:43.534937+00:00 19994330.286182891577 27870000.000001899898 262864330.286181092262 1 60350.292181980 2024-02-10T07:00:44.523106+00:00 19994330.286087192595 27870000.000009447336 262864330.286092936993 1 60350.292193628 2024-02-10T07:00:45.529457+00:00 19994330.285958889872 27870000.000000517815 262864330.285955697298 1 60350.292205204 2024-02-10T07:00:46.529608+00:00 19994330.286127373576 27870000.000044960529 262864330.286168634892 1 60350.292216705 2024-02-10T07:00:47.523271+00:00 19994330.286193918437 27870000.000033754855 262864330.286223977804 1 60350.292228363 2024-02-10T07:00:48.530568+00:00 19994330.286341413856 27869999.999948255718 262864330.286285996437 1 60350.292239984 2024-02-10T07:00:49.534679+00:00 19994330.286236070096 27870000.000004865229 262864330.286237239838 1 60350.292251556 2024-02-10T07:00:50.534455+00:00 19994330.286028284580 27869999.999966971576 262864330.285991579294 1 60350.292263317 2024-02-10T07:00:51.550601+00:00 19994330.286034643650 27869999.999933920801 262864330.285964876413 1 60350.292274724 2024-02-10T07:00:52.536109+00:00 19994330.285964850336 27869999.999947521836 262864330.285908669233 1 60350.292286228 2024-02-10T07:00:53.530110+00:00 19994330.286168493330 27870000.000015981495 262864330.286180764437 1 60350.292297711 2024-02-10T07:00:54.522253+00:00 19994330.286225728691 27870000.000006631017 262864330.286228656769 1 60350.292309311 2024-02-10T07:00:55.524471+00:00 19994330.285922553390 27870000.000061057508 262864330.285979926586 1 60350.292320924 2024-02-10T07:00:56.527833+00:00 19994330.286272872239 27870000.000064242631 262864330.286333441734 1 60350.292332474 2024-02-10T07:00:57.525748+00:00 19994330.286232758313 27870000.000050880015 262864330.286279946566 1 60350.292344052 2024-02-10T07:00:58.526114+00:00 19994330.286033973098 27869999.999998126179 262864330.286028385162 1 60350.292355718 2024-02-10T07:00:59.533997+00:00 19994330.286059364676 27869999.999985374510 262864330.286041021347 1 60350.292367189 2024-02-10T07:01:00.525142+00:00 19994330.286131620407 27870000.000024773180 262864330.286152690649 1 60350.292378831 2024-02-10T07:01:01.531004+00:00 19994330.286187164485 27870000.000025089830 262864330.286208570004 1 60350.292390339 2024-02-10T07:01:02.525269+00:00 19994330.286208808422 27869999.999948594719 262864330.286153703928 1 60350.292401914 2024-02-10T07:01:03.525432+00:00 19994330.286066733301 27870000.000018276274 262864330.286081314087 1 60350.292413456 2024-02-10T07:01:04.522598+00:00 19994330.286232788116 27870000.000011231750 262864330.286240339279 1 60350.292425023 2024-02-10T07:01:05.522005+00:00 19994330.286248132586 27869999.999992430210 262864330.286236882210 1 60350.292436608 2024-02-10T07:01:06.522927+00:00 19994330.286056447774 27870000.000048305839 262864330.286101073027 1 60350.292448174 2024-02-10T07:01:07.522243+00:00 19994330.285998981446 27869999.999996684492 262864330.285991966724 1 60350.292459747 2024-02-10T07:01:08.522157+00:00 19994330.286087017506 27870000.000054419041 262864330.286137729883 1 60350.292471330 2024-02-10T07:01:09.522872+00:00 19994330.286277201027 27870000.000008523464 262864330.286282032728 1 60350.292482942 2024-02-10T07:01:10.526221+00:00 19994330.285876348615 27869999.999968897551 262864330.285841524601 1 60350.292494468 2024-02-10T07:01:11.522074+00:00 19994330.286152668297 27869999.999937251210 262864330.286086201668 1 60350.292506089 2024-02-10T07:01:12.526066+00:00 19994330.286256384104 27870000.000001315027 262864330.286253988743 1 60350.292517727 2024-02-10T07:01:13.531580+00:00 19994330.286045141518 27869999.999970443547 262864330.286011874676 1 60350.292529409 2024-02-10T07:01:14.540939+00:00 19994330.286061681807 27869999.999989800155 262864330.286047786474 1 60350.292540940 2024-02-10T07:01:15.537246+00:00 19994330.286178708076 27870000.000004626811 262864330.286179631948 1 60350.292552387 2024-02-10T07:01:16.526212+00:00 19994330.286050148308 27870000.000060345978 262864330.286106795073 1 60350.292563943 2024-02-10T07:01:17.524683+00:00 19994330.286229956895 27869999.999998945743 262864330.286225229502 1 60350.292575581 2024-02-10T07:01:18.530196+00:00 19994330.285973191261 27870000.000044159591 262864330.286013662815 1 60350.292587236 2024-02-10T07:01:19.537146+00:00 19994330.286150015891 27870000.000015825033 262864330.286162137985 1 60350.292598715 2024-02-10T07:01:20.528973+00:00 19994330.286378782243 27869999.999990575016 262864330.286365658045 1 60350.292610537 2024-02-10T07:01:21.550369+00:00 19994330.286195874214 27869999.999973475933 262864330.286165654659 1 60350.292621930 2024-02-10T07:01:22.534770+00:00 19994330.286281652749 27870000.000021833926 262864330.286299794912 1 60350.292633425 2024-02-10T07:01:23.527887+00:00 19994330.285956714302 27869999.999891567975 262864330.285844594240 1 60350.292645077 2024-02-10T07:01:24.534642+00:00 19994330.286169152707 27869999.999998148531 262864330.286163598299 1 60350.292656636 2024-02-10T07:01:25.533387+00:00 19994330.286103650928 27869999.999979451299 262864330.286079406738 1 60350.292668175 2024-02-10T07:01:26.530369+00:00 19994330.286017101258 27870000.000020738691 262864330.286034137011 1 60350.292679742 2024-02-10T07:01:27.529691+00:00 19994330.286139484495 27870000.000081330538 262864330.286217123270 1 60350.292691294 2024-02-10T07:01:28.527763+00:00 19994330.286155052483 27870000.000075597316 262864330.286226958036 1 60350.292702968 2024-02-10T07:01:29.536435+00:00 19994330.286174945533 27870000.000009763986 262864330.286181032658 1 60350.292714423 2024-02-10T07:01:30.526093+00:00 19994330.286343265325 27870000.000033114105 262864330.286372691393 1 60350.292726110 2024-02-10T07:01:31.535919+00:00 19994330.286015436053 27870000.000019207597 262864330.286030948162 1 60350.292737632 2024-02-10T07:01:32.531368+00:00 19994330.286200989038 27869999.999992728233 262864330.286190032959 1 60350.292749184 2024-02-10T07:01:33.529505+00:00 19994330.286199092865 27869999.999942034483 262864330.286137431860 1 60350.292760841 2024-02-10T07:01:34.536637+00:00 19994330.286082822829 27869999.999961085618 262864330.286040216684 1 60350.292772342 2024-02-10T07:01:35.530286+00:00 19994330.285920932889 27869999.999936327338 262864330.285853564739 1 60350.292784063 2024-02-10T07:01:36.543040+00:00 19994330.286092694849 27869999.999973114580 262864330.286062121391 1 60350.292795520 2024-02-10T07:01:37.532974+00:00 19994330.286259528250 27870000.000007804483 262864330.286263644695 1 60350.292807024 2024-02-10T07:01:38.526832+00:00 19994330.286318533123 27870000.000061824918 262864330.286376655102 1 60350.292818616 2024-02-10T07:01:39.528450+00:00 19994330.286141544580 27870000.000039290637 262864330.286177128553 1 60350.292830271 2024-02-10T07:01:40.535431+00:00 19994330.286102999002 27870000.000058580190 262864330.286157906055 1 60350.292841716 2024-02-10T07:01:41.524216+00:00 19994330.286005925387 27870000.000003799796 262864330.286006033421 1 60350.292853355 2024-02-10T07:01:42.529903+00:00 19994330.286014381796 27870000.000017404556 262864330.286028087139 1 60350.292865053 2024-02-10T07:01:43.540581+00:00 19994330.286207761616 27869999.999955698848 262864330.286159783602 1 60350.292876426 2024-02-10T07:01:44.523204+00:00 19994330.286246027797 27869999.999952878803 262864330.286195218563 1 60350.292888044 2024-02-10T07:01:45.526991+00:00 19994330.286257192492 27869999.999967154115 262864330.286220669746 1 60350.292899704 2024-02-10T07:01:46.534392+00:00 19994330.286071974784 27869999.999954000115 262864330.286022275686 1 60350.292911178 2024-02-10T07:01:47.525724+00:00 19994330.286079160869 27869999.999956253916 262864330.286031723022 1 60350.292922770 2024-02-10T07:01:48.527279+00:00 19994330.286219201982 27870000.000000599772 262864330.286216109991 1 60350.292934552 2024-02-10T07:01:49.545266+00:00 19994330.286141011864 27870000.000034265220 262864330.286171585321 1 60350.292945899 2024-02-10T07:01:50.525627+00:00 19994330.286105778068 27870000.000017538667 262864330.286119610071 1 60350.292957596 2024-02-10T07:01:51.536356+00:00 19994330.286269847304 27870000.000030260533 262864330.286296397448 1 60350.292969177 2024-02-10T07:01:52.536852+00:00 19994330.286188129336 27870000.000001873821 262864330.286186307669 1 60350.292980642 2024-02-10T07:01:53.527425+00:00 19994330.286070555449 27870000.000069558620 262864330.286136418581 1 60350.292992193 2024-02-10T07:01:54.525519+00:00 19994330.286124929786 27869999.999947231263 262864330.286068439484 1 60350.293003809 2024-02-10T07:01:55.529125+00:00 19994330.286292776465 27869999.999984286726 262864330.286273360252 1 60350.293015417 2024-02-10T07:01:56.532033+00:00 19994330.285886917263 27869999.999939490110 262864330.285822719336 1 60350.293026924 2024-02-10T07:01:57.526232+00:00 19994330.286190878600 27870000.000022016466 262864330.286209195852 1 60350.293038525 2024-02-10T07:01:58.528527+00:00 19994330.285869915038 27869999.999957457185 262864330.285823673010 1 60350.293050145 2024-02-10T07:01:59.532533+00:00 19994330.285938166082 27869999.999973643571 262864330.285908132792 1 60350.293061595 2024-02-10T07:02:00.521836+00:00 19994330.286266572773 27870000.000055693090 262864330.286318570375 1 60350.293073346 2024-02-10T07:02:01.537062+00:00 19994330.285888463259 27870000.000045366585 262864330.285930126905 1 60350.293084892 2024-02-10T07:02:02.534633+00:00 19994330.286263819784 27870000.000053450465 262864330.286313593388 1 60350.293096443 2024-02-10T07:02:03.532699+00:00 19994330.286207322031 27870000.000030022115 262864330.286233633757 1 60350.293107958 2024-02-10T07:02:04.527577+00:00 19994330.286231260747 27870000.000003430992 262864330.286230981350 1 60350.293119626 2024-02-10T07:02:05.535715+00:00 19994330.286072950810 27870000.000014461577 262864330.286083698273 1 60350.293131073 2024-02-10T07:02:06.524701+00:00 19994330.286135986447 27869999.999956157058 262864330.286088466644 1 60350.293142686 2024-02-10T07:02:07.528086+00:00 19994330.286082975566 27869999.999988436699 262864330.286067724228 1 60350.293154233 2024-02-10T07:02:08.525705+00:00 19994330.286036770791 27869999.999930381775 262864330.285963445902 1 60350.293165823 2024-02-10T07:02:09.527128+00:00 19994330.286232341081 27869999.999981589615 262864330.286210238934 1 60350.293177322 2024-02-10T07:02:10.520594+00:00 19994330.286003079265 27870000.000051580369 262864330.286050975323 1 60350.293189035 2024-02-10T07:02:11.532616+00:00 19994330.286052253097 27870000.000014826655 262864330.286063402891 1 60350.293200606 2024-02-10T07:02:12.532298+00:00 19994330.286118023098 27870000.000096909702 262864330.286211252213 1 60350.293212073 2024-02-10T07:02:13.523154+00:00 19994330.286173243076 27870000.000048346817 262864330.286217898130 1 60350.293223609 2024-02-10T07:02:14.519806+00:00 19994330.286158595234 27870000.000046491623 262864330.286201387644 1 60350.293235223 2024-02-10T07:02:15.523286+00:00 19994330.286135088652 27870000.000028356910 262864330.286159753799 1 60350.293246810 2024-02-10T07:02:16.524437+00:00 19994330.286463163793 27870000.000010464340 262864330.286469936371 1 60350.293258390 2024-02-10T07:02:17.524888+00:00 19994330.285992909223 27869999.999954760075 262864330.285943984985 1 60350.293269965 2024-02-10T07:02:18.525016+00:00 19994330.286098215729 27870000.000001881272 262864330.286096394062 1 60350.293281753 2024-02-10T07:02:19.543481+00:00 19994330.286040924489 27869999.999981012195 262864330.286018252373 1 60350.293293069 2024-02-10T07:02:20.521176+00:00 19994330.286020860076 27869999.999999705702 262864330.286016881466 1 60350.293304659 2024-02-10T07:02:21.522540+00:00 19994330.286217354238 27870000.000042997301 262864330.286256670952 1 60350.293316221 2024-02-10T07:02:22.521532+00:00 19994330.286143645644 27870000.000029537827 262864330.286169469357 1 60350.293327801 2024-02-10T07:02:23.522036+00:00 19994330.286309726536 27870000.000042270869 262864330.286348283291 1 60350.293339364 2024-02-10T07:02:24.521088+00:00 19994330.285912979394 27870000.000027909875 262864330.285937190056 1 60350.293350942 2024-02-10T07:02:25.521346+00:00 19994330.285992387682 27869999.999990150332 262864330.285978853703 1 60350.293362569 2024-02-10T07:02:26.525978+00:00 19994330.286413356662 27870000.000024341047 262864330.286433994770 1 60350.293374156 2024-02-10T07:02:27.527074+00:00 19994330.286211282015 27869999.999914120883 262864330.286121696234 1 60350.293385664 2024-02-10T07:02:28.521387+00:00 19994330.286013197154 27869999.999927751720 262864330.285937249660 1 60350.293397257 2024-02-10T07:02:29.522966+00:00 19994330.286220364273 27869999.999926991761 262864330.286143660545 1 60350.293408848 2024-02-10T07:02:30.524495+00:00 19994330.286384698004 27869999.999953716993 262864330.286334723234 1 60350.293420414 2024-02-10T07:02:31.523805+00:00 19994330.285921700299 27870000.000000376254 262864330.285918384790 1 60350.293431990 2024-02-10T07:02:32.523939+00:00 19994330.286061719060 27869999.999972019345 262864330.286030054092 1 60350.293443550 2024-02-10T07:02:33.522750+00:00 19994330.286156412214 27870000.000008627772 262864330.286161363125 1 60350.293455118 2024-02-10T07:02:34.522167+00:00 19994330.286016792059 27870000.000027939677 262864330.286041051149 1 60350.293466663 2024-02-10T07:02:35.519688+00:00 19994330.286188259721 27870000.000023465604 262864330.286208033562 1 60350.293478263 2024-02-10T07:02:36.521893+00:00 19994330.285904552788 27870000.000034693629 262864330.285935550928 1 60350.293489846 2024-02-10T07:02:37.522690+00:00 19994330.286141581833 27869999.999992094934 262864330.286129981279 1 60350.293501394 2024-02-10T07:02:38.520461+00:00 19994330.285910166800 27869999.999974895269 262864330.285881370306 1 60350.293512973 2024-02-10T07:02:39.520821+00:00 19994330.286302454770 27869999.999995816499 262864330.286294579506 1 60350.293524589 2024-02-10T07:02:40.524544+00:00 19994330.285973113030 27869999.999962646514 262864330.285932064056 1 60350.293536295 2024-02-10T07:02:41.535884+00:00 19994330.285995095968 27869999.999998524785 262864330.285989910364 1 60350.293547818 2024-02-10T07:02:42.531481+00:00 19994330.286156613380 27870000.000005435199 262864330.286158353090 1 60350.293559435 2024-02-10T07:02:43.535159+00:00 19994330.286241836846 27870000.000026419759 262864330.286264538765 1 60350.293570952 2024-02-10T07:02:44.530298+00:00 19994330.286216277629 27869999.999993883073 262864330.286206483841 1 60350.293582677 2024-02-10T07:02:45.543263+00:00 19994330.286067400128 27870000.000059287995 262864330.286122977734 1 60350.293594088 2024-02-10T07:02:46.529184+00:00 19994330.286228746176 27870000.000012487173 262864330.286237537861 1 60350.293605675 2024-02-10T07:02:47.530321+00:00 19994330.285987623036 27870000.000010557473 262864330.285994470119 1 60350.293617233 2024-02-10T07:02:48.528926+00:00 19994330.286153223366 27869999.999975889921 262864330.286125421524 1 60350.293628813 2024-02-10T07:02:49.529478+00:00 19994330.286134019494 27869999.999991409481 262864330.286121726036 1 60350.293640313 2024-02-10T07:02:50.523046+00:00 19994330.286109711975 27869999.999995809048 262864330.286101818085 1 60350.293651937 2024-02-10T07:02:51.527322+00:00 19994330.286241590977 27869999.999954085797 262864330.286191970110 1 60350.293663556 2024-02-10T07:02:52.531227+00:00 19994330.286245830357 27869999.999953605235 262864330.286195725203 1 60350.293675137 2024-02-10T07:02:53.531830+00:00 19994330.285743359476 27870000.000000696629 262864330.285740345716 1 60350.293686692 2024-02-10T07:02:54.530146+00:00 19994330.286054182798 27870000.000012155622 262864330.286062657833 1 60350.293698195 2024-02-10T07:02:55.524030+00:00 19994330.286411769688 27870000.000047247857 262864330.286455303431 1 60350.293709781 2024-02-10T07:02:56.525056+00:00 19994330.285922739655 27870000.000018119812 262864330.285937160254 1 60350.293721406 2024-02-10T07:02:57.529506+00:00 19994330.286405697465 27870000.000092279166 262864330.286494255066 1 60350.293732979 2024-02-10T07:02:58.529391+00:00 19994330.286058746278 27869999.999990671873 262864330.286045730114 1 60350.293744480 2024-02-10T07:02:59.523105+00:00 19994330.285858705640 27869999.999981891364 262864330.285836875439 1 60350.293756254 2024-02-10T07:03:00.540347+00:00 19994330.286080054939 27869999.999948762357 262864330.286025136709 1 60350.293767670 2024-02-10T07:03:01.526658+00:00 19994330.286093741655 27869999.999943893403 262864330.286033928394 1 60350.293779234 2024-02-10T07:03:02.525874+00:00 19994330.286170672625 27869999.999963510782 262864330.286130487919 1 60350.293790771 2024-02-10T07:03:03.522578+00:00 19994330.286279778928 27869999.999978449196 262864330.286254525185 1 60350.293802323 2024-02-10T07:03:04.520702+00:00 19994330.286169264466 27870000.000035855919 262864330.286201417446 1 60350.293813896 2024-02-10T07:03:05.520646+00:00 19994330.286081433296 27870000.000012654811 262864330.286090403795 1 60350.293825491 2024-02-10T07:03:06.522424+00:00 19994330.286319281906 27870000.000026818365 262864330.286342412233 1 60350.293837049 2024-02-10T07:03:07.520997+00:00 19994330.286196120083 27870000.000047914684 262864330.286240339279 1 60350.293848658 2024-02-10T07:03:08.523997+00:00 19994330.285971742123 27870000.000012822449 262864330.285980850458 1 60350.293860197 2024-02-10T07:03:09.521027+00:00 19994330.286205049604 27870000.000045817345 262864330.286247164011 1 60350.293871764 2024-02-10T07:03:10.520386+00:00 19994330.286098416895 27869999.999970745295 262864330.286065459251 1 60350.293883385 2024-02-10T07:03:11.524451+00:00 19994330.286042269319 27869999.999991465360 262864330.286030054092 1 60350.293894952 2024-02-10T07:03:12.523886+00:00 19994330.285967145115 27869999.999979805201 262864330.285943239927 1 60350.293906663 2024-02-10T07:03:13.535667+00:00 19994330.285745140165 27869999.999947268516 262864330.285688728094 1 60350.293918230 2024-02-10T07:03:14.535083+00:00 19994330.286346923560 27869999.999975763261 262864330.286318987608 1 60350.293929719 2024-02-10T07:03:15.527747+00:00 19994330.285996615887 27870000.000023979694 262864330.286016911268 1 60350.293941325 2024-02-10T07:03:16.530460+00:00 19994330.286150928587 27870000.000061523169 262864330.286208748817 1 60350.293952975 2024-02-10T07:03:17.537041+00:00 19994330.286197829992 27869999.999996013939 262864330.286190152168 1 60350.293964436 2024-02-10T07:03:18.527297+00:00 19994330.286137867719 27870000.000020992011 262864330.286155164242 1 60350.293975960 2024-02-10T07:03:19.522918+00:00 19994330.286145411432 27870000.000044494867 262864330.286186218262 1 60350.293987638 2024-02-10T07:03:20.531927+00:00 19994330.286097042263 27870000.000007435679 262864330.286100804806 1 60350.293999158 2024-02-10T07:03:21.527245+00:00 19994330.286354895681 27869999.999998100102 262864330.286349296570 1 60350.294010899 2024-02-10T07:03:22.541656+00:00 19994330.285950254649 27869999.999965183437 262864330.285911738873 1 60350.294022322 2024-02-10T07:03:23.528617+00:00 19994330.285996586084 27869999.999946083874 262864330.285938978195 1 60350.294033984 2024-02-10T07:03:24.536216+00:00 19994330.286168713123 27869999.999994352460 262864330.286159366369 1 60350.294045479 2024-02-10T07:03:25.529395+00:00 19994330.286241017282 27869999.999970115721 262864330.286207437515 1 60350.294057041 2024-02-10T07:03:26.528377+00:00 19994330.286370165646 27869999.999970454723 262864330.286336928606 1 60350.294068654 2024-02-10T07:03:27.531736+00:00 19994330.285973384976 27870000.000037580729 262864330.286007285118 1 60350.294080296 2024-02-10T07:03:28.537559+00:00 19994330.286228567362 27870000.000042624772 262864330.286267489195 1 60350.294091787 2024-02-10T07:03:29.530412+00:00 19994330.286023624241 27870000.000043887645 262864330.286063820124 1 60350.294103347 2024-02-10T07:03:30.529154+00:00 19994330.286057621241 27870000.000029511750 262864330.286083430052 1 60350.294114870 2024-02-10T07:03:31.524789+00:00 19994330.285903707147 27870000.000039853156 262864330.285939872265 1 60350.294126475 2024-02-10T07:03:32.527410+00:00 19994330.286203350872 27869999.999990820885 262864330.286190479994 1 60350.294138025 2024-02-10T07:03:33.525375+00:00 19994330.286148630083 27869999.999983217567 262864330.286128163338 1 60350.294149685 2024-02-10T07:03:34.532780+00:00 19994330.286177303642 27869999.999925833195 262864330.286099433899 1 60350.294161201 2024-02-10T07:03:35.527800+00:00 19994330.285957437009 27869999.999965250492 262864330.285918980837 1 60350.294172829 2024-02-10T07:03:36.532456+00:00 19994330.286262884736 27869999.999967768788 262864330.286226928234 1 60350.294184293 2024-02-10T07:03:37.522895+00:00 19994330.286078270525 27869999.999991599470 262864330.286066174507 1 60350.294195911 2024-02-10T07:03:38.526685+00:00 19994330.286076605320 27870000.000051796436 262864330.286124706268 1 60350.294207542 2024-02-10T07:03:39.531659+00:00 19994330.286248415709 27870000.000072989613 262864330.286317706108 1 60350.294219168 2024-02-10T07:03:40.536100+00:00 19994330.286129307002 27870000.000073179603 262864330.286198794842 1 60350.294230648 2024-02-10T07:03:41.527997+00:00 19994330.285915806890 27870000.000039357692 262864330.285951495171 1 60350.294242400 2024-02-10T07:03:42.543361+00:00 19994330.286178845912 27870000.000004749745 262864330.286179900169 1 60350.294253774 2024-02-10T07:03:43.526104+00:00 19994330.286313872784 27869999.999945662916 262864330.286255836487 1 60350.294265304 2024-02-10T07:03:44.522234+00:00 19994330.285919688642 27869999.999949950725 262864330.285865962505 1 60350.294277045 2024-02-10T07:03:45.536726+00:00 19994330.286222584546 27869999.999941073358 262864330.286159962416 1 60350.294288704 2024-02-10T07:03:46.544057+00:00 19994330.286014299840 27869999.999991901219 262864330.286002486944 1 60350.294300138 2024-02-10T07:03:47.531883+00:00 19994330.286037113518 27869999.999944470823 262864330.285977900028 1 60350.294311669 2024-02-10T07:03:48.528206+00:00 19994330.286180369556 27869999.999994859099 262864330.286171555519 1 60350.294323309 2024-02-10T07:03:49.533940+00:00 19994330.286229863763 27870000.000017523766 262864330.286243677139 1 60350.294334766 2024-02-10T07:03:50.523786+00:00 19994330.286221288145 27870000.000021334738 262864330.286238938570 1 60350.294346655 2024-02-10T07:03:51.550966+00:00 19994330.286157354712 27870000.000095404685 262864330.286249041557 1 60350.294358041 2024-02-10T07:03:52.534742+00:00 19994330.286157064140 27870000.000037394464 262864330.286190778017 1 60350.294369474 2024-02-10T07:03:53.522559+00:00 19994330.286144044250 27870000.000010125339 262864330.286150485277 1 60350.294381168 2024-02-10T07:03:54.532929+00:00 19994330.286114536226 27869999.999951213598 262864330.286062061787 1 60350.294392697 2024-02-10T07:03:55.529009+00:00 19994330.285981938243 27869999.999992027879 262864330.285970270634 1 60350.294404333 2024-02-10T07:03:56.534395+00:00 19994330.285860009491 27869999.999958205968 262864330.285814523697 1 60350.294415782 2024-02-10T07:03:57.523604+00:00 19994330.286240987480 27869999.999980956316 262864330.286218255758 1 60350.294427456 2024-02-10T07:03:58.532197+00:00 19994330.286174058914 27870000.000018581748 262864330.286188960075 1 60350.294438933 2024-02-10T07:03:59.523806+00:00 19994330.286165840924 27870000.000017192215 262864330.286179333925 1 60350.294450754 2024-02-10T07:04:00.545180+00:00 19994330.286361504346 27869999.999991476536 262864330.286349296570 1 60350.294462611 2024-02-10T07:04:01.569554+00:00 19994330.285835832357 27870000.000028390437 262864330.285860538483 1 60350.294473732 2024-02-10T07:04:02.530485+00:00 19994330.286043841392 27870000.000053659081 262864330.286093801260 1 60350.294485325 2024-02-10T07:04:03.532084+00:00 19994330.285998325795 27870000.000021953136 262864330.286016583443 1 60350.294496927 2024-02-10T07:04:04.534545+00:00 19994330.285994093865 27869999.999975956976 262864330.285966336727 1 60350.294508428 2024-02-10T07:04:05.528167+00:00 19994330.286171477288 27869999.999991953373 262864330.286159723997 1 60350.294520094 2024-02-10T07:04:06.536131+00:00 19994330.286051467061 27869999.999944530427 262864330.285992324352 1 60350.294531489 2024-02-10T07:04:07.520609+00:00 19994330.286134779453 27869999.999913547188 262864330.286044627428 1 60350.294543175 2024-02-10T07:04:08.530343+00:00 19994330.286195408553 27869999.999976392835 262864330.286168098450 1 60350.294554686 2024-02-10T07:04:09.524892+00:00 19994330.285989508033 27870000.000024043024 262864330.286009848118 1 60350.294566234 2024-02-10T07:04:10.522618+00:00 19994330.286044724286 27870000.000015951693 262864330.286056965590 1 60350.294577803 2024-02-10T07:04:11.522168+00:00 19994330.286277443171 27870000.000036977232 262864330.286310732365 1 60350.294589381 2024-02-10T07:04:12.522483+00:00 19994330.286118298769 27870000.000036835670 262864330.286151438951 1 60350.294600983 2024-02-10T07:04:13.524929+00:00 19994330.286314491183 27870000.000012226403 262864330.286323010921 1 60350.294612530 2024-02-10T07:04:14.522568+00:00 19994330.286175414920 27870000.000011395663 262864330.286183118820 1 60350.294624162 2024-02-10T07:04:15.527602+00:00 19994330.286143600941 27869999.999989323318 262864330.286129236221 1 60350.294635738 2024-02-10T07:04:16.527756+00:00 19994330.286399036646 27869999.999980602413 262864330.286375939846 1 60350.294647243 2024-02-10T07:04:17.521807+00:00 19994330.286005571485 27869999.999991111457 262864330.285992980003 1 60350.294658827 2024-02-10T07:04:18.522619+00:00 19994330.286090459675 27869999.999979376793 262864330.286066144705 1 60350.294670767 2024-02-10T07:04:19.554259+00:00 19994330.285960167646 27870000.000008322299 262864330.285964787006 1 60350.294681963 2024-02-10T07:04:20.521572+00:00 19994330.286456301808 27870000.000010691583 262864330.286463320255 1 60350.294693575 2024-02-10T07:04:21.524916+00:00 19994330.286172118038 27870000.000012807548 262864330.286181241274 1 60350.294705102 2024-02-10T07:04:22.520839+00:00 19994330.285871807486 27870000.000049330294 262864330.285917431116 1 60350.294716694 2024-02-10T07:04:23.522365+00:00 19994330.286161549389 27869999.999973785132 262864330.286131620407 1 60350.294728504 2024-02-10T07:04:24.542771+00:00 19994330.285990599543 27870000.000035442412 262864330.286022335291 1 60350.294739835 2024-02-10T07:04:25.521754+00:00 19994330.286062084138 27869999.999993108213 262864330.286051511765 1 60350.294751404 2024-02-10T07:04:26.521321+00:00 19994330.285999279469 27870000.000001966953 262864330.285997539759 1 60350.294762989 2024-02-10T07:04:27.522211+00:00 19994330.286105290055 27869999.999977830797 262864330.286079406738 1 60350.294774561 2024-02-10T07:04:28.522066+00:00 19994330.286184225231 27869999.999948490411 262864330.286129027605 1 60350.294786113 2024-02-10T07:04:29.520199+00:00 19994330.285947185010 27869999.999967068434 262864330.285910546780 1 60350.294797679 2024-02-10T07:04:30.519480+00:00 19994330.286209680140 27869999.999918933958 262864330.286124914885 1 60350.294809262 2024-02-10T07:04:31.520263+00:00 19994330.285942126065 27869999.999997835606 262864330.285936266184 1 60350.294820878 2024-02-10T07:04:32.523887+00:00 19994330.286121156067 27870000.000030320138 262864330.286147773266 1 60350.294832436 2024-02-10T07:04:33.522490+00:00 19994330.286126777530 27870000.000036437064 262864330.286159515381 1 60350.294843988 2024-02-10T07:04:34.520615+00:00 19994330.286278963089 27870000.000012647361 262864330.286287903786 1 60350.294855698 2024-02-10T07:04:35.532276+00:00 19994330.286200951785 27870000.000033587217 262864330.286230832338 1 60350.294867235 2024-02-10T07:04:36.529095+00:00 19994330.286242898554 27870000.000021666288 262864330.286260873079 1 60350.294878709 2024-02-10T07:04:37.520473+00:00 19994330.285894740373 27869999.999973837286 262864330.285864889622 1 60350.294890330 2024-02-10T07:04:38.524529+00:00 19994330.286068193614 27869999.999939650297 262864330.286004155874 1 60350.294901988 2024-02-10T07:04:39.531711+00:00 19994330.286218740046 27870000.000000819564 262864330.286215871572 1 60350.294913439 2024-02-10T07:04:40.521084+00:00 19994330.286206647754 27869999.999965496361 262864330.286168456078 1 60350.294925106 2024-02-10T07:04:41.529167+00:00 19994330.286133214831 27869999.999982945621 262864330.286112487316 1 60350.294936608 2024-02-10T07:04:42.522904+00:00 19994330.286225698888 27870000.000027135015 262864330.286249130964 1 60350.294948340 2024-02-10T07:04:43.536602+00:00 19994330.285967890173 27869999.999999694526 262864330.285963892937 1 60350.294959843 2024-02-10T07:04:44.530402+00:00 19994330.286127526313 27870000.000028342009 262864330.286152184010 1 60350.294971408 2024-02-10T07:04:45.529624+00:00 19994330.286171015352 27870000.000050969422 262864330.286218285561 1 60350.294983021 2024-02-10T07:04:46.532992+00:00 19994330.286303363740 27870000.000058602542 262864330.286358267069 1 60350.294994618 2024-02-10T07:04:47.534967+00:00 19994330.286065436900 27870000.000020641834 262864330.286082386971 1 60350.295006142 2024-02-10T07:04:48.530717+00:00 19994330.286143843085 27869999.999963190407 262864330.286103338003 1 60350.295017905 2024-02-10T07:04:49.546972+00:00 19994330.286201413721 27869999.999972712249 262864330.286170423031 1 60350.295029304 2024-02-10T07:04:50.531891+00:00 19994330.285779930651 27869999.999964494258 262864330.285740733147 1 60350.295040779 2024-02-10T07:04:51.523298+00:00 19994330.286249615252 27869999.999980311841 262864330.286226212978 1 60350.295052441 2024-02-10T07:04:52.530908+00:00 19994330.286030959338 27870000.000009443611 262864330.286036700010 1 60350.295064000 2024-02-10T07:04:53.529645+00:00 19994330.286247361451 27870000.000029031187 262864330.286272704601 1 60350.295075607 2024-02-10T07:04:54.532478+00:00 19994330.286080323160 27870000.000021323562 262864330.286097973585 1 60350.295087079 2024-02-10T07:04:55.523605+00:00 19994330.286028757691 27870000.000049881637 262864330.286074936390 1 60350.295098801 2024-02-10T07:04:56.536372+00:00 19994330.286182068288 27870000.000030096620 262864330.286208480597 1 60350.295110355 2024-02-10T07:04:57.534656+00:00 19994330.285962127149 27870000.000021234155 262864330.285979658365 1 60350.295121810 2024-02-10T07:04:58.524399+00:00 19994330.286269355565 27870000.000012192875 262864330.286277860403 1 60350.295133556 2024-02-10T07:04:59.539230+00:00 19994330.286002948880 27869999.999947708100 262864330.285946965218 1 60350.295145316 2024-02-10T07:05:00.555307+00:00 19994330.286288864911 27869999.999993111938 262864330.286278277636 1 60350.295156678 2024-02-10T07:05:01.536963+00:00 19994330.286009527743 27869999.999963287264 262864330.285969108343 1 60350.295168204 2024-02-10T07:05:02.532846+00:00 19994330.286045342684 27869999.999970659614 262864330.286012321711 1 60350.295179745 2024-02-10T07:05:03.530001+00:00 19994330.285997141153 27870000.000008456409 262864330.286001920700 1 60350.295191296 2024-02-10T07:05:04.528018+00:00 19994330.285983160138 27870000.000005848706 262864330.285985291004 1 60350.295202814 2024-02-10T07:05:05.523086+00:00 19994330.286198239774 27870000.000007290393 262864330.286201834679 1 60350.295214376 2024-02-10T07:05:06.522131+00:00 19994330.286167766899 27870000.000033032149 262864330.286197096109 1 60350.295225966 2024-02-10T07:05:07.523427+00:00 19994330.286109074950 27869999.999996565282 262864330.286101937294 1 60350.295237566 2024-02-10T07:05:08.525700+00:00 19994330.286200035363 27870000.000008322299 262864330.286204665899 1 60350.295249086 2024-02-10T07:05:09.521018+00:00 19994330.286188278347 27870000.000024434179 262864330.286209017038 1 60350.295260667 2024-02-10T07:05:10.521667+00:00 19994330.286110948771 27869999.999909941107 262864330.286017179489 1 60350.295272265 2024-02-10T07:05:11.523679+00:00 19994330.286240834743 27869999.999940287322 262864330.286177426577 1 60350.295283871 2024-02-10T07:05:12.526438+00:00 19994330.285999856889 27869999.999998543411 262864330.285994708538 1 60350.295295414 2024-02-10T07:05:13.523766+00:00 19994330.286249913275 27869999.999937735498 262864330.286183953285 1 60350.295306958 2024-02-10T07:05:14.521147+00:00 19994330.286077987403 27869999.999999653548 262864330.286073923111 1 60350.295318602 2024-02-10T07:05:15.527237+00:00 19994330.286201417446 27870000.000012315810 262864330.286210030317 1 60350.295330148 2024-02-10T07:05:16.524788+00:00 19994330.286161910743 27870000.000070936978 262864330.286229133606 1 60350.295341716 2024-02-10T07:05:17.524273+00:00 19994330.286119218916 27870000.000032011420 262864330.286147534847 1 60350.295353288 2024-02-10T07:05:18.524119+00:00 19994330.286286585033 27870000.000063300133 262864330.286346197128 1 60350.295364830 2024-02-10T07:05:19.521302+00:00 19994330.286095235497 27870000.000020034611 262864330.286111563444 1 60350.295376415 2024-02-10T07:05:20.522304+00:00 19994330.286095689982 27869999.999994218349 262864330.286086201668 1 60350.295388021 2024-02-10T07:05:21.524966+00:00 19994330.286074779928 27869999.999992579222 262864330.286063671112 1 60350.295399621 2024-02-10T07:05:22.527272+00:00 19994330.286034919322 27869999.999995969236 262864330.286027193069 1 60350.295411145 2024-02-10T07:05:23.522941+00:00 19994330.286056481302 27869999.999967932701 262864330.286020725965 1 60350.295422699 2024-02-10T07:05:24.521216+00:00 19994330.286126073450 27869999.999945409596 262864330.286067783833 1 60350.295434282 2024-02-10T07:05:25.521961+00:00 19994330.286019779742 27869999.999982595444 262864330.285998672247 1 60350.295445855 2024-02-10T07:05:26.521842+00:00 19994330.286259740591 27870000.000005923212 262864330.286261975765 1 60350.295457413 2024-02-10T07:05:27.520495+00:00 19994330.286203712225 27870000.000024616718 262864330.286224633455 1 60350.295468987 2024-02-10T07:05:28.520511+00:00 19994330.286040894687 27870000.000042691827 262864330.286079883575 1 60350.295480566 2024-02-10T07:05:29.520883+00:00 19994330.286085456610 27870000.000045455992 262864330.286127209663 1 60350.295492160 2024-02-10T07:05:30.522601+00:00 19994330.286139063537 27870000.000038526952 262864330.286173909903 1 60350.295503729 2024-02-10T07:05:31.522217+00:00 19994330.285989377648 27870000.000039260834 262864330.286024928093 1 60350.295515337 2024-02-10T07:05:32.525126+00:00 19994330.286283109337 27869999.999932728708 262864330.286212146282 1 60350.295526876 2024-02-10T07:05:33.522084+00:00 19994330.285897862166 27869999.999958425760 262864330.285852581263 1 60350.295538429 2024-02-10T07:05:34.520278+00:00 19994330.286312874407 27869999.999922115356 262864330.286231309175 1 60350.295550013 2024-02-10T07:05:35.521121+00:00 19994330.285943627357 27869999.999981489033 262864330.285921424627 1 60350.295561591 2024-02-10T07:05:36.521486+00:00 19994330.286050979048 27870000.000008847564 262864330.286056131124 1 60350.295573184 2024-02-10T07:05:37.523099+00:00 19994330.286171659827 27869999.999993693084 262864330.286161661148 1 60350.295584715 2024-02-10T07:05:38.519391+00:00 19994330.286249920726 27870000.000000562519 262864330.286246776581 1 60350.295596640 2024-02-10T07:05:39.549664+00:00 19994330.286367516965 27870000.000028979033 262864330.286392778158 1 60350.295608057 2024-02-10T07:05:40.536112+00:00 19994330.286122687161 27870000.000039741397 262864330.286158740520 1 60350.295619577 2024-02-10T07:05:41.531466+00:00 19994330.286332663149 27870000.000024572015 262864330.286353528500 1 60350.295631169 2024-02-10T07:05:42.533049+00:00 19994330.286076456308 27870000.000017419457 262864330.286090165377 1 60350.295642889 2024-02-10T07:05:43.545572+00:00 19994330.286029644310 27869999.999929565936 262864330.285955518484 1 60350.295654343 2024-02-10T07:05:44.535244+00:00 19994330.286209553480 27869999.999931309372 262864330.286137163639 1 60350.295665901 2024-02-10T07:05:45.533806+00:00 19994330.286235570908 27869999.999918572605 262864330.286150455475 1 60350.295677378 2024-02-10T07:05:46.525489+00:00 19994330.286035086960 27869999.999993164092 262864330.286024570465 1 60350.295689089 2024-02-10T07:05:47.537321+00:00 19994330.285707931966 27869999.999972961843 262864330.285677194595 1 60350.295700495 2024-02-10T07:05:48.522783+00:00 19994330.286204103380 27870000.000037565827 262864330.286237955093 1 60350.295712311 2024-02-10T07:05:49.543654+00:00 19994330.286194890738 27870000.000031147152 262864330.286222338676 1 60350.295723703 2024-02-10T07:05:50.527972+00:00 19994330.286169700325 27870000.000038366765 262864330.286204367876 1 60350.295735384 2024-02-10T07:05:51.537158+00:00 19994330.286008525640 27870000.000074770302 262864330.286079615355 1 60350.295746781 2024-02-10T07:05:52.521856+00:00 19994330.286140650511 27870000.000019419938 262864330.286156386137 1 60350.295758399 2024-02-10T07:05:53.525634+00:00 19994330.286049202085 27870000.000009592623 262864330.286055088043 1 60350.295769975 2024-02-10T07:05:54.525814+00:00 19994330.286175034940 27869999.999982140958 262864330.286153495312 1 60350.295781557 2024-02-10T07:05:55.526548+00:00 19994330.286004528403 27869999.999990269542 262864330.285991132259 1 60350.295793143 2024-02-10T07:05:56.527584+00:00 19994330.286054145545 27869999.999948412180 262864330.285998851061 1 60350.295804666 2024-02-10T07:05:57.523165+00:00 19994330.286189742386 27869999.999932087958 262864330.286118119955 1 60350.295816305 2024-02-10T07:05:58.528765+00:00 19994330.286079227924 27869999.999980539083 262864330.286056071520 1 60350.295827992 2024-02-10T07:05:59.538514+00:00 19994330.285985708237 27870000.000016972423 262864330.285999000072 1 60350.295839448 2024-02-10T07:06:00.528242+00:00 19994330.286117408425 27870000.000072449446 262864330.286186158657 1 60350.295851088 2024-02-10T07:06:01.533987+00:00 19994330.286169499159 27870000.000066705048 262864330.286232501268 1 60350.295862575 2024-02-10T07:06:02.526464+00:00 19994330.286011803895 27870000.000027354807 262864330.286035478115 1 60350.295874224 2024-02-10T07:06:03.532973+00:00 19994330.286256849766 27870000.000019125640 262864330.286272287369 1 60350.295885735 2024-02-10T07:06:04.527543+00:00 19994330.286371376365 27870000.000011038035 262864330.286378711462 1 60350.295897256 2024-02-10T07:06:05.522935+00:00 19994330.286070637405 27870000.000021237880 262864330.286088198423 1 60350.295908909 2024-02-10T07:06:06.529737+00:00 19994330.285934880376 27869999.999975990504 262864330.285907149315 1 60350.295920391 2024-02-10T07:06:07.521788+00:00 19994330.286323245615 27870000.000020783395 262864330.286340326071 1 60350.295932101 2024-02-10T07:06:08.533527+00:00 19994330.286325566471 27869999.999972142279 262864330.286294013262 1 60350.295943587 2024-02-10T07:06:09.525875+00:00 19994330.285902731121 27869999.999961547554 262864330.285860598087 1 60350.295955132 2024-02-10T07:06:10.523422+00:00 19994330.286166187376 27870000.000026330352 262864330.286188840866 1 60350.295966746 2024-02-10T07:06:11.526861+00:00 19994330.286179505289 27870000.000056471676 262864330.286232292652 1 60350.295978349 2024-02-10T07:06:12.529366+00:00 19994330.286094777286 27870000.000059321523 262864330.286150395870 1 60350.295989878 2024-02-10T07:06:13.525451+00:00 19994330.286154627800 27870000.000018864870 262864330.286169797182 1 60350.296001549 2024-02-10T07:06:14.533876+00:00 19994330.286276303232 27870000.000033903867 262864330.286306530237 1 60350.296013529 2024-02-10T07:06:15.568935+00:00 19994330.286213807762 27870000.000011138618 262864330.286221265793 1 60350.296024605 2024-02-10T07:06:16.525859+00:00 19994330.286161080003 27869999.999936573207 262864330.286093950272 1 60350.296036128 2024-02-10T07:06:17.521462+00:00 19994330.286217983812 27869999.999957356602 262864330.286171644926 1 60350.296047731 2024-02-10T07:06:18.523972+00:00 19994330.286271166056 27869999.999899163842 262864330.286166608334 1 60350.296059533 2024-02-10T07:06:19.543636+00:00 19994330.285930946469 27869999.999966982752 262864330.285894215107 1 60350.296070874 2024-02-10T07:06:20.523483+00:00 19994330.286213867366 27870000.000020947307 262864330.286231130362 1 60350.296082485 2024-02-10T07:06:21.526717+00:00 19994330.286237578839 27870000.000038091093 262864330.286271959543 1 60350.296094038 2024-02-10T07:06:22.524878+00:00 19994330.286150977015 27870000.000040352345 262864330.286187648773 1 60350.296105642 2024-02-10T07:06:23.527467+00:00 19994330.286179825664 27869999.999999757856 262864330.286175906658 1 60350.296117223 2024-02-10T07:06:24.528063+00:00 19994330.286240462214 27870000.000033192337 262864330.286269962788 1 60350.296128732 2024-02-10T07:06:25.522409+00:00 19994330.286170601845 27870000.000041186810 262864330.286208093166 1 60350.296140330 2024-02-10T07:06:26.524546+00:00 19994330.285826828331 27869999.999970205128 262864330.285793334246 1 60350.296151927 2024-02-10T07:06:27.526501+00:00 19994330.286259684712 27869999.999920584261 262864330.286176562309 1 60350.296163463 2024-02-10T07:06:28.523185+00:00 19994330.285943061113 27869999.999959226698 262864330.285898596048 1 60350.296175040 2024-02-10T07:06:29.523470+00:00 19994330.286043073982 27869999.999951213598 262864330.285990595818 1 60350.296186601 2024-02-10T07:06:30.522311+00:00 19994330.285863809288 27869999.999971538782 262864330.285831660032 1 60350.296198190 2024-02-10T07:06:31.523578+00:00 19994330.286004412919 27870000.000008352101 262864330.286009073257 1 60350.296209746 2024-02-10T07:06:32.522076+00:00 19994330.286456171423 27870000.000056527555 262864330.286509007215 1 60350.296221435 2024-02-10T07:06:33.531983+00:00 19994330.285993844271 27870000.000022344291 262864330.286012500525 1 60350.296232987 2024-02-10T07:06:34.530040+00:00 19994330.286188397557 27870000.000061228871 262864330.286245912313 1 60350.296244466 2024-02-10T07:06:35.521837+00:00 19994330.285816982388 27870000.000057388097 262864330.285870671272 1 60350.296256047 2024-02-10T07:06:36.522489+00:00 19994330.286461502314 27870000.000032696873 262864330.286490499973 1 60350.296267633 2024-02-10T07:06:37.523494+00:00 19994330.285951007158 27870000.000021550804 262864330.285968869925 1 60350.296279237 2024-02-10T07:06:38.526067+00:00 19994330.286134310067 27869999.999956831336 262864330.286087453365 1 60350.296290834 2024-02-10T07:06:39.528058+00:00 19994330.285779412836 27869999.999987337738 262864330.285763055086 1 60350.296302389 2024-02-10T07:06:40.526411+00:00 19994330.285955838859 27870000.000001695007 262864330.285953849554 1 60350.296313944 2024-02-10T07:06:41.524742+00:00 19994330.286027099937 27869999.999981481582 262864330.286004900932 1 60350.296325599 2024-02-10T07:06:42.531724+00:00 19994330.286147478968 27869999.999984603375 262864330.286128371954 1 60350.296337164 2024-02-10T07:06:43.530955+00:00 19994330.286331236362 27870000.000046532601 262864330.286374062300 1 60350.296348786 2024-02-10T07:06:44.535062+00:00 19994330.286147948354 27870000.000020433217 262864330.286164700985 1 60350.296360256 2024-02-10T07:06:45.526116+00:00 19994330.286172479391 27870000.000062543899 262864330.286231338978 1 60350.296371914 2024-02-10T07:06:46.533309+00:00 19994330.285981144756 27870000.000055767596 262864330.286033213139 1 60350.296383518 2024-02-10T07:06:47.535921+00:00 19994330.286194138229 27870000.000016890466 262864330.286207348108 1 60350.296394935 2024-02-10T07:06:48.522375+00:00 19994330.286247890443 27869999.999969176948 262864330.286213368177 1 60350.296406611 2024-02-10T07:06:49.531215+00:00 19994330.286048337817 27869999.999960459769 262864330.286005079746 1 60350.296418330 2024-02-10T07:06:50.543665+00:00 19994330.285912118852 27869999.999976199120 262864330.285884618759 1 60350.296429752 2024-02-10T07:06:51.530565+00:00 19994330.286058258265 27869999.999991428107 262864330.286045968533 1 60350.296441391 2024-02-10T07:06:52.536189+00:00 19994330.286115627736 27869999.999971013516 262864330.286082923412 1 60350.296452928 2024-02-10T07:06:53.533024+00:00 19994330.286385703832 27870000.000052686781 262864330.286434710026 1 60350.296464485 2024-02-10T07:06:54.531465+00:00 19994330.285925697535 27870000.000005677342 262864330.285927653313 1 60350.296476031 2024-02-10T07:06:55.529073+00:00 19994330.286037206650 27870000.000055223703 262864330.286088734865 1 60350.296487522 2024-02-10T07:06:56.521934+00:00 19994330.286116741598 27870000.000029634684 262864330.286142677069 1 60350.296499154 2024-02-10T07:06:57.526925+00:00 19994330.286022599787 27869999.999995943159 262864330.286014854908 1 60350.296510756 2024-02-10T07:06:58.529280+00:00 19994330.286284759641 27870000.000006247312 262864330.286287307739 1 60350.296522348 2024-02-10T07:06:59.530847+00:00 19994330.286203790456 27869999.999951954931 262864330.286152064800 1 60350.296533940 2024-02-10T07:07:00.532429+00:00 19994330.286093536764 27869999.999980472028 262864330.286070317030 1 60350.296545608 2024-02-10T07:07:01.540583+00:00 19994330.286143802106 27869999.999964889139 262864330.286105006933 1 60350.296556995 2024-02-10T07:07:02.524337+00:00 19994330.286041032523 27869999.999966744334 262864330.286004066467 1 60350.296568546 2024-02-10T07:07:03.522345+00:00 19994330.286334920675 27869999.999938163906 262864330.286269396544 1 60350.296580175 2024-02-10T07:07:04.527110+00:00 19994330.286149024963 27870000.000001277775 262864330.286146610975 1 60350.296591681 2024-02-10T07:07:05.521235+00:00 19994330.286169275641 27870000.000010877848 262864330.286176443100 1 60350.296603262 2024-02-10T07:07:06.521894+00:00 19994330.286431275308 27870000.000063922256 262864330.286491513252 1 60350.296614828 2024-02-10T07:07:07.521154+00:00 19994330.286192849278 27870000.000047903508 262864330.286237061024 1 60350.296626405 2024-02-10T07:07:08.521427+00:00 19994330.285938613117 27870000.000024072826 262864330.285959005356 1 60350.296637999 2024-02-10T07:07:09.523142+00:00 19994330.286155220121 27869999.999995552003 262864330.286147087812 1 60350.296649605 2024-02-10T07:07:10.525861+00:00 19994330.286288689822 27869999.999991349876 262864330.286276340485 1 60350.296661136 2024-02-10T07:07:11.522120+00:00 19994330.286056898534 27869999.999922536314 262864330.285975754261 1 60350.296672702 2024-02-10T07:07:12.521459+00:00 19994330.286272626370 27869999.999980088323 262864330.286249011755 1 60350.296684308 2024-02-10T07:07:13.524244+00:00 19994330.285900123417 27869999.999962974340 262864330.285859405994 1 60350.296695857 2024-02-10T07:07:14.522093+00:00 19994330.286129694432 27870000.000001072884 262864330.286127060652 1 60350.296707715 2024-02-10T07:07:15.546549+00:00 19994330.286241956055 27870000.000008165836 262864330.286246418953 1 60350.296719037 2024-02-10T07:07:16.524751+00:00 19994330.285941183567 27870000.000041119754 262864330.285978615284 1 60350.296730680 2024-02-10T07:07:17.530737+00:00 19994330.286268483847 27870000.000089924783 262864330.286354690790 1 60350.296742233 2024-02-10T07:07:18.528899+00:00 19994330.285896576941 27870000.000023745000 262864330.285916626453 1 60350.296753785 2024-02-10T07:07:19.526978+00:00 19994330.286323744804 27870000.000047493726 262864330.286367565393 1 60350.296765316 2024-02-10T07:07:20.523309+00:00 19994330.286178529263 27869999.999928522855 262864330.286103367805 1 60350.296777041 2024-02-10T07:07:21.536309+00:00 19994330.285941451788 27869999.999964252114 262864330.285901993513 1 60350.296788564 2024-02-10T07:07:22.531911+00:00 19994330.286211222410 27869999.999933488667 262864330.286141008139 1 60350.296800067 2024-02-10T07:07:23.525763+00:00 19994330.286189265549 27869999.999966446310 262864330.286152005196 1 60350.296811629 2024-02-10T07:07:24.524757+00:00 19994330.285936556756 27869999.999945845455 262864330.285878717899 1 60350.296823370 2024-02-10T07:07:25.539178+00:00 19994330.286140851676 27869999.999996766448 262864330.286133944988 1 60350.296834976 2024-02-10T07:07:26.541923+00:00 19994330.286294411868 27870000.000051449984 262864330.286342144012 1 60350.296846319 2024-02-10T07:07:27.521908+00:00 19994330.286375422031 27870000.000020619482 262864330.286392360926 1 60350.296858135 2024-02-10T07:07:28.542866+00:00 19994330.286117203534 27870000.000078290701 262864330.286191791296 1 60350.296869620 2024-02-10T07:07:29.535185+00:00 19994330.286082673818 27870000.000048879534 262864330.286127865314 1 60350.296881401 2024-02-10T07:07:30.553048+00:00 19994330.285870544612 27870000.000001803041 262864330.285868644714 1 60350.296892628 2024-02-10T07:07:31.523087+00:00 19994330.286110907793 27869999.999984510243 262864330.286091715097 1 60350.296904223 2024-02-10T07:07:32.524892+00:00 19994330.286157820374 27869999.999945446849 262864330.286099582911 1 60350.296915819 2024-02-10T07:07:33.526738+00:00 19994330.286194115877 27869999.999909047037 262864330.286099463701 1 60350.296927530 2024-02-10T07:07:34.538637+00:00 19994330.286226011813 27869999.999926064163 262864330.286148369312 1 60350.296939175 2024-02-10T07:07:35.544735+00:00 19994330.285960961133 27869999.999995771796 262864330.285953044891 1 60350.296950656 2024-02-10T07:07:36.536655+00:00 19994330.286421753466 27870000.000011522323 262864330.286429584026 1 60350.296962179 2024-02-10T07:07:37.532273+00:00 19994330.285950709134 27870000.000035431236 262864330.285982459784 1 60350.296973668 2024-02-10T07:07:38.524890+00:00 19994330.286143045872 27869999.999992355704 262864330.286131709814 1 60350.296985362 2024-02-10T07:07:39.535238+00:00 19994330.286206595600 27870000.000061087310 262864330.286264002323 1 60350.296996802 2024-02-10T07:07:40.523660+00:00 19994330.286081060767 27870000.000050161034 262864330.286127507687 1 60350.297008432 2024-02-10T07:07:41.528587+00:00 19994330.286154549569 27870000.000024784356 262864330.286175638437 1 60350.297020050 2024-02-10T07:07:42.532276+00:00 19994330.286199495196 27869999.999967295676 262864330.286163091660 1 60350.297031624 2024-02-10T07:07:43.532323+00:00 19994330.286136455834 27870000.000004559755 262864330.286137312651 1 60350.297043227 2024-02-10T07:07:44.534771+00:00 19994330.286032661796 27869999.999961663038 262864330.285990655422 1 60350.297054864 2024-02-10T07:07:45.540287+00:00 19994330.286115504801 27869999.999963272363 262864330.286075085402 1 60350.297066255 2024-02-10T07:07:46.524462+00:00 19994330.286181069911 27870000.000017073005 262864330.286194443703 1 60350.297077825 2024-02-10T07:07:47.524086+00:00 19994330.286068223417 27870000.000027041882 262864330.286091566086 1 60350.297089372 2024-02-10T07:07:48.521732+00:00 19994330.286272931844 27870000.000018130988 262864330.286287367344 1 60350.297101088 2024-02-10T07:07:49.534044+00:00 19994330.285968489945 27870000.000095538795 262864330.286060333252 1 60350.297112668 2024-02-10T07:07:50.534517+00:00 19994330.286184132099 27870000.000083804131 262864330.286264240742 1 60350.297124160 2024-02-10T07:07:51.527473+00:00 19994330.286137614399 27870000.000029910356 262864330.286163836718 1 60350.297135911 2024-02-10T07:07:52.542709+00:00 19994330.286072026938 27870000.000012263656 262864330.286080598831 1 60350.297147292 2024-02-10T07:07:53.526051+00:00 19994330.286183983088 27870000.000005044043 262864330.286185324192 1 60350.297158925 2024-02-10T07:07:54.531090+00:00 19994330.286051582545 27869999.999960053712 262864330.286007940769 1 60350.297170379 2024-02-10T07:07:55.520765+00:00 19994330.286052610725 27869999.999968707561 262864330.286017626524 1 60350.297181955 2024-02-10T07:07:56.520884+00:00 19994330.286415860057 27869999.999967485666 262864330.286379635334 1 60350.297193713 2024-02-10T07:07:57.536819+00:00 19994330.285907298326 27869999.999964039773 262864330.285867631435 1 60350.297205488 2024-02-10T07:07:58.554191+00:00 19994330.286168415099 27870000.000014163554 262864330.286178886890 1 60350.297216908 2024-02-10T07:07:59.540846+00:00 19994330.286229193211 27870000.000027228147 262864330.286252737045 1 60350.297228400 2024-02-10T07:08:00.533786+00:00 19994330.285936500877 27870000.000004820526 262864330.285937637091 1 60350.297240007 2024-02-10T07:08:01.536604+00:00 19994330.286069110036 27870000.000045698136 262864330.286111116409 1 60350.297251488 2024-02-10T07:08:02.528543+00:00 19994330.286111082882 27869999.999988880008 262864330.286096274853 1 60350.297263053 2024-02-10T07:08:03.527783+00:00 19994330.285887081176 27869999.999995790422 262864330.285879194736 1 60350.297274642 2024-02-10T07:08:04.529053+00:00 19994330.286154337227 27869999.999975565821 262864330.286126196384 1 60350.297286206 2024-02-10T07:08:05.528227+00:00 19994330.285985171795 27869999.999949626625 262864330.285931110382 1 60350.297297731 2024-02-10T07:08:06.523934+00:00 19994330.286176800728 27869999.999981537461 262864330.286154627800 1 60350.297309343 2024-02-10T07:08:07.527197+00:00 19994330.286127123982 27869999.999979626387 262864330.286103039980 1 60350.297320864 2024-02-10T07:08:08.522677+00:00 19994330.286036349833 27869999.999970573932 262864330.286003232002 1 60350.297332483 2024-02-10T07:08:09.526555+00:00 19994330.286007538438 27870000.000017926097 262864330.286021769047 1 60350.297344058 2024-02-10T07:08:10.526599+00:00 19994330.286301303655 27870000.000050455332 262864330.286348074675 1 60350.297355698 2024-02-10T07:08:11.532348+00:00 19994330.286170523614 27870000.000003851950 262864330.286170661449 1 60350.297367139 2024-02-10T07:08:12.520832+00:00 19994330.286218903959 27870000.000061843544 262864330.286277055740 1 60350.297378706 2024-02-10T07:08:13.520228+00:00 19994330.286142937839 27870000.000017371029 262864330.286156624556 1 60350.297390430 2024-02-10T07:08:14.533154+00:00 19994330.286131426692 27870000.000018559396 262864330.286146283150 1 60350.297401857 2024-02-10T07:08:15.520444+00:00 19994330.286002945155 27869999.999978974462 262864330.285978198051 1 60350.297413430 2024-02-10T07:08:16.520352+00:00 19994330.285957966000 27869999.999962408096 262864330.285916686058 1 60350.297425014 2024-02-10T07:08:17.521238+00:00 19994330.286135632545 27869999.999998115003 262864330.286130070686 1 60350.297436594 2024-02-10T07:08:18.521741+00:00 19994330.286091245711 27869999.999965820462 262864330.286053359509 1 60350.297448186 2024-02-10T07:08:19.523240+00:00 19994330.286231376231 27870000.000002961606 262864330.286230623722 1 60350.297459730 2024-02-10T07:08:20.520708+00:00 19994330.286094833165 27870000.000054419041 262864330.286145567894 1 60350.297471302 2024-02-10T07:08:21.520466+00:00 19994330.286035340279 27870000.000040948391 262864330.286072582006 1 60350.297482896 2024-02-10T07:08:22.522231+00:00 19994330.286071948707 27870000.000054009259 262864330.286122262478 1 60350.297494472 2024-02-10T07:08:23.522391+00:00 19994330.286401737481 27870000.000033520162 262864330.286431580782 1 60350.297506030 2024-02-10T07:08:24.521012+00:00 19994330.285943850875 27870000.000014450401 262864330.285954594612 1 60350.297517649 2024-02-10T07:08:25.524883+00:00 19994330.285874545574 27869999.999982684851 262864330.285853534937 1 60350.297529180 2024-02-10T07:08:26.521127+00:00 19994330.286069329828 27869999.999945834279 262864330.286011457443 1 60350.297540805 2024-02-10T07:08:27.525538+00:00 19994330.286175701767 27869999.999927558005 262864330.286099553108 1 60350.297552414 2024-02-10T07:08:28.528606+00:00 19994330.286016307771 27869999.999937973917 262864330.285950601101 1 60350.297563904 2024-02-10T07:08:29.521349+00:00 19994330.286332260817 27869999.999979559332 262864330.286308109760 1 60350.297575488 2024-02-10T07:08:30.522144+00:00 19994330.286046870053 27869999.999959260225 262864330.286002427340 1 60350.297587109 2024-02-10T07:08:31.526241+00:00 19994330.286147430539 27869999.999994531274 262864330.286138236523 1 60350.297598620 2024-02-10T07:08:32.520792+00:00 19994330.286102946848 27869999.999977856874 262864330.286077111959 1 60350.297610221 2024-02-10T07:08:33.523136+00:00 19994330.286047656089 27870000.000044036657 262864330.286088019609 1 60350.297621836 2024-02-10T07:08:34.526641+00:00 19994330.286186646670 27870000.000106647611 262864330.286289572716 1 60350.297633406 2024-02-10T07:08:35.526262+00:00 19994330.286218233407 27870000.000015914440 262864330.286230444908 1 60350.297645008 2024-02-10T07:08:36.528694+00:00 19994330.286001298577 27870000.000037636608 262864330.286035239697 1 60350.297656513 2024-02-10T07:08:37.522727+00:00 19994330.286172375083 27869999.999988310039 262864330.286157011986 1 60350.297668132 2024-02-10T07:08:38.526609+00:00 19994330.286306828260 27869999.999954372644 262864330.286257505417 1 60350.297679709 2024-02-10T07:08:39.526862+00:00 19994330.285937596112 27869999.999992612749 262864330.285926520824 1 60350.297691226 2024-02-10T07:08:40.521972+00:00 19994330.286210276186 27869999.999994054437 262864330.286200612783 1 60350.297702842 2024-02-10T07:08:41.525535+00:00 19994330.286085184664 27869999.999965235591 262864330.286046743393 1 60350.297714471 2024-02-10T07:08:42.530262+00:00 19994330.286086294800 27869999.999995116144 262864330.286077708006 1 60350.297726111 2024-02-10T07:08:43.535945+00:00 19994330.286280337721 27869999.999957405031 262864330.286234050989 1 60350.297737569 2024-02-10T07:08:44.525909+00:00 19994330.286320459098 27870000.000027377158 262864330.286344140768 1 60350.297749221 2024-02-10T07:08:45.532718+00:00 19994330.286450885236 27870000.000025175512 262864330.286472380161 1 60350.297760769 2024-02-10T07:08:46.530474+00:00 19994330.285997752100 27869999.999999698251 262864330.285993754864 1 60350.297772281 2024-02-10T07:08:47.525074+00:00 19994330.286014497280 27869999.999956406653 262864330.285967200994 1 60350.297783844 2024-02-10T07:08:48.524091+00:00 19994330.286161489785 27869999.999967630953 262864330.286125421524 1 60350.297795432 2024-02-10T07:08:49.525273+00:00 19994330.286077916622 27869999.999980118126 262864330.286054342985 1 60350.297806995 2024-02-10T07:08:50.524378+00:00 19994330.286257676780 27869999.999972660094 262864330.286226660013 1 60350.297818652 2024-02-10T07:08:51.531541+00:00 19994330.286123871803 27869999.999961379915 262864330.286081552505 1 60350.297830282 2024-02-10T07:08:52.536388+00:00 19994330.286004859954 27870000.000000942498 262864330.286002129316 1 60350.297841700 2024-02-10T07:08:53.522890+00:00 19994330.286193531007 27870000.000027939677 262864330.286217778921 1 60350.297853297 2024-02-10T07:08:54.524871+00:00 19994330.286108601838 27870000.000024672598 262864330.286129593849 1 60350.297864920 2024-02-10T07:08:55.529049+00:00 19994330.286237165332 27870000.000043444335 262864330.286276936531 1 60350.297876506 2024-02-10T07:08:56.530148+00:00 19994330.286302585155 27870000.000050663948 262864330.286349564791 1 60350.297888131 2024-02-10T07:08:57.534547+00:00 19994330.286116413772 27870000.000069163740 262864330.286181896925 1 60350.297899851 2024-02-10T07:08:58.547138+00:00 19994330.285897757858 27869999.999950084835 262864330.285844147205 1 60350.297911253 2024-02-10T07:08:59.532244+00:00 19994330.286098502576 27870000.000026814640 262864330.286121636629 1 60350.297922756 2024-02-10T07:09:00.526118+00:00 19994330.286137484014 27869999.999965671450 262864330.286099463701 1 60350.297934390 2024-02-10T07:09:01.531307+00:00 19994330.286347195506 27869999.999999526888 262864330.286343038082 1 60350.297945885 2024-02-10T07:09:02.524444+00:00 19994330.286133062094 27869999.999920751899 262864330.286050111055 1 60350.297957458 2024-02-10T07:09:03.524324+00:00 19994330.286032326519 27869999.999987620860 262864330.286016255617 1 60350.297969059 2024-02-10T07:09:04.526698+00:00 19994330.286130152643 27870000.000012919307 262864330.286139398813 1 60350.297980589 2024-02-10T07:09:05.522920+00:00 19994330.285996142775 27869999.999946415424 262864330.285938858986 1 60350.297992181 2024-02-10T07:09:06.524463+00:00 19994330.286354545504 27870000.000004600734 262864330.286355435848 1 60350.298003706 2024-02-10T07:09:07.520163+00:00 19994330.286131560802 27870000.000007383525 262864330.286135256290 1 60350.298015276 2024-02-10T07:09:08.519889+00:00 19994330.286155130714 27869999.999983794987 262864330.286135226488 1 60350.298026855 2024-02-10T07:09:09.520279+00:00 19994330.286155872047 27869999.999993138015 262864330.286145329475 1 60350.298038420 2024-02-10T07:09:10.519513+00:00 19994330.285832762718 27869999.999968938529 262864330.285798013210 1 60350.298050020 2024-02-10T07:09:11.521748+00:00 19994330.285949677229 27869999.999965701252 262864330.285911679268 1 60350.298061639 2024-02-10T07:09:12.525575+00:00 19994330.285957556218 27869999.999967791140 262864330.285921633244 1 60350.298073275 2024-02-10T07:09:13.531005+00:00 19994330.286340165883 27869999.999994043261 262864330.286330521107 1 60350.298084771 2024-02-10T07:09:14.524210+00:00 19994330.286132518202 27869999.999984495342 262864330.286113321781 1 60350.298096578 2024-02-10T07:09:15.544323+00:00 19994330.286258716136 27869999.999995578080 262864330.286250621080 1 60350.298107934 2024-02-10T07:09:16.525466+00:00 19994330.286078691483 27870000.000027380884 262864330.286102384329 1 60350.298119591 2024-02-10T07:09:17.532644+00:00 19994330.286237895489 27870000.000069834292 262864330.286304026842 1 60350.298131209 2024-02-10T07:09:18.536439+00:00 19994330.286444440484 27870000.000006306916 262864330.286447048187 1 60350.298142693 2024-02-10T07:09:19.528700+00:00 19994330.285982288420 27870000.000024877489 262864330.286003470421 1 60350.298154290 2024-02-10T07:09:20.530645+00:00 19994330.286226537079 27869999.999984655529 262864330.286207497120 1 60350.298165804 2024-02-10T07:09:21.525470+00:00 19994330.286042410880 27870000.000002440065 262864330.286041170359 1 60350.298177415 2024-02-10T07:09:22.528634+00:00 19994330.286324281245 27869999.999948378652 262864330.286268979311 1 60350.298188958 2024-02-10T07:09:23.525945+00:00 19994330.285937871784 27869999.999955110252 262864330.285889297724 1 60350.298200565 2024-02-10T07:09:24.528830+00:00 19994330.286413613707 27869999.999944876879 262864330.286354780197 1 60350.298212340 2024-02-10T07:09:25.546171+00:00 19994330.286372657865 27870000.000008001924 262864330.286376953125 1 60350.298223741 2024-02-10T07:09:26.531254+00:00 19994330.285959281027 27870000.000056739897 262864330.286012321711 1 60350.298235226 2024-02-10T07:09:27.523533+00:00 19994330.286147620529 27870000.000091161579 262864330.286235094070 1 60350.298246811 2024-02-10T07:09:28.524489+00:00 19994330.286397799850 27870000.000018510967 262864330.286412596703 1 60350.298258465 2024-02-10T07:09:29.531336+00:00 19994330.286095146090 27870000.000048581511 262864330.286140024662 1 60350.298270082 2024-02-10T07:09:30.535118+00:00 19994330.286144364625 27870000.000052485615 262864330.286193162203 1 60350.298281577 2024-02-10T07:09:31.528284+00:00 19994330.286248393357 27869999.999957360327 262864330.286202043295 1 60350.298293106 2024-02-10T07:09:32.524349+00:00 19994330.286004450172 27869999.999951940030 262864330.285952687263 1 60350.298304841 2024-02-10T07:09:33.538311+00:00 19994330.286277472973 27869999.999970786273 262864330.286244571209 1 60350.298316307 2024-02-10T07:09:34.528948+00:00 19994330.285956256092 27869999.999946318567 262864330.285898894072 1 60350.298327881 2024-02-10T07:09:35.528911+00:00 19994330.286196205765 27869999.999997068197 262864330.286189585924 1 60350.298339600 2024-02-10T07:09:36.541419+00:00 19994330.285993836820 27870000.000021461397 262864330.286011606455 1 60350.298351142 2024-02-10T07:09:37.538691+00:00 19994330.286135241389 27870000.000017058104 262864330.286148607731 1 60350.298362731 2024-02-10T07:09:38.539906+00:00 19994330.286253806204 27869999.999976418912 262864330.286226540804 1 60350.298374120 2024-02-10T07:09:39.523929+00:00 19994330.286184377968 27870000.000055942684 262864330.286236613989 1 60350.298385784 2024-02-10T07:09:40.531701+00:00 19994330.286236036569 27870000.000016026199 262864330.286248385906 1 60350.298397332 2024-02-10T07:09:41.529520+00:00 19994330.286271017045 27870000.000001523644 262864330.286268830299 1 60350.298408996 2024-02-10T07:09:42.537255+00:00 19994330.286064751446 27869999.999982945621 262864330.286044001579 1 60350.298420432 2024-02-10T07:09:43.525329+00:00 19994330.286112621427 27869999.999999865890 262864330.286108791828 1 60350.298432144 2024-02-10T07:09:44.537248+00:00 19994330.285871341825 27870000.000008013099 262864330.285875678062 1 60350.298443710 2024-02-10T07:09:45.536548+00:00 19994330.286365229636 27869999.999989401549 262864330.286350935698 1 60350.298455227 2024-02-10T07:09:46.531573+00:00 19994330.286159496754 27869999.999959729612 262864330.286115527153 1 60350.298466746 2024-02-10T07:09:47.526860+00:00 19994330.286106683314 27870000.000012248755 262864330.286115229130 1 60350.298478286 2024-02-10T07:09:48.523885+00:00 19994330.286131571978 27870000.000012863427 262864330.286140739918 1 60350.298489938 2024-02-10T07:09:49.530602+00:00 19994330.286115970463 27870000.000034730881 262864330.286146998405 1 60350.298501488 2024-02-10T07:09:50.528595+00:00 19994330.286249015480 27870000.000026639551 262864330.286271959543 1 60350.298513235 2024-02-10T07:09:51.543457+00:00 19994330.286104407161 27870000.000059563667 262864330.286160290241 1 60350.298524669 2024-02-10T07:09:52.531423+00:00 19994330.286193192005 27870000.000016715378 262864330.286206215620 1 60350.298536230 2024-02-10T07:09:53.530303+00:00 19994330.285950254649 27869999.999993555248 262864330.285940110683 1 60350.298547849 2024-02-10T07:09:54.534145+00:00 19994330.286332014948 27869999.999976545572 262864330.286304861307 1 60350.298559389 2024-02-10T07:09:55.531204+00:00 19994330.286074396223 27869999.999981164932 262864330.286051869392 1 60350.298571172 2024-02-10T07:09:56.549250+00:00 19994330.286317665130 27869999.999945782125 262864330.286259770393 1 60350.298582443 2024-02-10T07:09:57.523040+00:00 19994330.286150027066 27870000.000001247972 262864330.286147594452 1 60350.298594315 2024-02-10T07:09:58.548797+00:00 19994330.286063451320 27870000.000012069941 262864330.286071836948 1 60350.298605687 2024-02-10T07:09:59.531318+00:00 19994330.285835094750 27870000.000014141202 262864330.285845518112 1 60350.298617198 2024-02-10T07:10:00.525896+00:00 19994330.286211982369 27870000.000035747886 262864330.286244034767 1 60350.298629142 2024-02-10T07:10:01.557880+00:00 19994330.286063350737 27870000.000086251646 262864330.286145895720 1 60350.298640559 2024-02-10T07:10:02.544348+00:00 19994330.286138094962 27870000.000000286847 262864330.286134690046 1 60350.298651911 2024-02-10T07:10:03.525107+00:00 19994330.285922862589 27869999.999965313822 262864330.285884469748 1 60350.298663576 2024-02-10T07:10:04.532984+00:00 19994330.286205567420 27870000.000003941357 262864330.286205798388 1 60350.298675062 2024-02-10T07:10:05.525338+00:00 19994330.285853929818 27869999.999947916716 262864330.285798132420 1 60350.298686709 2024-02-10T07:10:06.531644+00:00 19994330.286156069487 27869999.999971259385 262864330.286123633385 1 60350.298698182 2024-02-10T07:10:07.522894+00:00 19994330.286300349981 27869999.999966081232 262864330.286262750626 1 60350.298709767 2024-02-10T07:10:08.523875+00:00 19994330.286053515971 27869999.999993860722 262864330.286043673754 1 60350.298721376 2024-02-10T07:10:09.526866+00:00 19994330.285982389003 27869999.999970171601 262864330.285948872566 1 60350.298732965 2024-02-10T07:10:10.528159+00:00 19994330.286050897092 27870000.000007849187 262864330.286055028439 1 60350.298744458 2024-02-10T07:10:11.521138+00:00 19994330.286394272000 27870000.000031113625 262864330.286421686411 1 60350.298756106 2024-02-10T07:10:12.527560+00:00 19994330.286039460450 27870000.000057402998 262864330.286093175411 1 60350.298767608 2024-02-10T07:10:13.521301+00:00 19994330.286199074239 27869999.999990645796 262864330.286186009645 1 60350.298779186 2024-02-10T07:10:14.521654+00:00 19994330.285927914083 27870000.000041954219 262864330.285966187716 1 60350.298790771 2024-02-10T07:10:15.522627+00:00 19994330.286084894091 27869999.999999128282 262864330.286080330610 1 60350.298802314 2024-02-10T07:10:16.519942+00:00 19994330.285942979157 27869999.999941699207 262864330.285880982876 1 60350.298813887 2024-02-10T07:10:17.519876+00:00 19994330.286324016750 27869999.999955818057 262864330.286276161671 1 60350.298825536 2024-02-10T07:10:18.526339+00:00 19994330.285971719772 27869999.999966543168 262864330.285934567451 1 60350.298837052 2024-02-10T07:10:19.521320+00:00 19994330.286424059421 27869999.999972667545 262864330.286393046379 1 60350.298848638 2024-02-10T07:10:20.522321+00:00 19994330.286119312048 27870000.000058509409 262864330.286174118519 1 60350.298860211 2024-02-10T07:10:21.522268+00:00 19994330.286108970642 27870000.000038646162 262864330.286143928766 1 60350.298871830 2024-02-10T07:10:22.526076+00:00 19994330.286079082638 27870000.000016510487 262864330.286091893911 1 60350.298883371 2024-02-10T07:10:23.523284+00:00 19994330.286435686052 27870000.000073038042 262864330.286505043507 1 60350.298894944 2024-02-10T07:10:24.523175+00:00 19994330.286150895059 27870000.000018216670 262864330.286165416241 1 60350.298906534 2024-02-10T07:10:25.524587+00:00 19994330.285920839757 27870000.000058587641 262864330.285975724459 1 60350.298918097 2024-02-10T07:10:26.523574+00:00 19994330.286168221384 27869999.999945241958 262864330.286109775305 1 60350.298929658 2024-02-10T07:10:27.522481+00:00 19994330.286220513284 27869999.999937217683 262864330.286154031754 1 60350.298941250 2024-02-10T07:10:28.523995+00:00 19994330.286058060825 27869999.999952469021 262864330.286006838083 1 60350.298952802 2024-02-10T07:10:29.522123+00:00 19994330.285971026868 27869999.999989788979 262864330.285957098007 1 60350.298964411 2024-02-10T07:10:30.525135+00:00 19994330.286077279598 27869999.999977208674 262864330.286050796509 1 60350.298975922 2024-02-10T07:10:31.519629+00:00 19994330.286126133054 27869999.999984160066 262864330.286106586456 1 60350.298987503 2024-02-10T07:10:32.520276+00:00 19994330.285980176181 27870000.000026773661 262864330.286003232002 1 60350.298999075 2024-02-10T07:10:33.520101+00:00 19994330.286041766405 27870000.000041231513 262864330.286079317331 1 60350.299010664 2024-02-10T07:10:34.521408+00:00 19994330.286120373756 27870000.000027004629 262864330.286143690348 1 60350.299022428 2024-02-10T07:10:35.537807+00:00 19994330.286021091044 27870000.000012062490 262864330.286029458046 1 60350.299033802 2024-02-10T07:10:36.520466+00:00 19994330.286096140742 27869999.999972153455 262864330.286064624786 1 60350.299045375 2024-02-10T07:10:37.520407+00:00 19994330.286286093295 27870000.000007130206 262864330.286289513111 1 60350.299056960 2024-02-10T07:10:38.521372+00:00 19994330.286026559770 27869999.999929793179 262864330.285952657461 1 60350.299068560 2024-02-10T07:10:39.523584+00:00 19994330.286137167364 27869999.999948915094 262864330.286082386971 1 60350.299080155 2024-02-10T07:10:40.525404+00:00 19994330.286140121520 27869999.999958705157 262864330.286095112562 1 60350.299091743 2024-02-10T07:10:41.526586+00:00 19994330.286365631968 27870000.000037748367 262864330.286399692297 1 60350.299103405 2024-02-10T07:10:42.534241+00:00 19994330.285946156830 27870000.000010881573 262864330.285953342915 1 60350.299115011 2024-02-10T07:10:43.536993+00:00 19994330.286135666072 27869999.999974668026 262864330.286106646061 1 60350.299126488 2024-02-10T07:10:44.528540+00:00 19994330.286154758185 27870000.000042356551 262864330.286193400621 1 60350.299138051 2024-02-10T07:10:45.527588+00:00 19994330.286092083901 27870000.000038933009 262864330.286127299070 1 60350.299149677 2024-02-10T07:10:46.532070+00:00 19994330.285864967853 27869999.999990370125 262864330.285851657391 1 60350.299161280 2024-02-10T07:10:47.534553+00:00 19994330.285992491990 27869999.999979030341 262864330.285967826843 1 60350.299172867 2024-02-10T07:10:48.535686+00:00 19994330.286249089986 27870000.000004529953 262864330.286249935627 1 60350.299184355 2024-02-10T07:10:49.528282+00:00 19994330.286051757634 27869999.999942459166 262864330.285990506411 1 60350.299195892 2024-02-10T07:10:50.525035+00:00 19994330.285971276462 27869999.999955549836 262864330.285923123360 1 60350.299207479 2024-02-10T07:10:51.526170+00:00 19994330.286135241389 27869999.999989803880 262864330.286121368408 1 60350.299219063 2024-02-10T07:10:52.527011+00:00 19994330.286187332124 27869999.999993722886 262864330.286177337170 1 60350.299230659 2024-02-10T07:10:53.528960+00:00 19994330.286348611116 27870000.000024028122 262864330.286368936300 1 60350.299242191 2024-02-10T07:10:54.525255+00:00 19994330.286084305495 27870000.000004284084 262864330.286084890366 1 60350.299253800 2024-02-10T07:10:55.528360+00:00 19994330.285980328918 27870000.000021312386 262864330.285997927189 1 60350.299265605 2024-02-10T07:10:56.548268+00:00 19994330.286007713526 27870000.000057697296 262864330.286061704159 1 60350.299277036 2024-02-10T07:10:57.535863+00:00 19994330.286005862057 27870000.000037416816 262864330.286039590836 1 60350.299288576 2024-02-10T07:10:58.532980+00:00 19994330.285851333290 27869999.999989777803 262864330.285837411880 1 60350.299300070 2024-02-10T07:10:59.526071+00:00 19994330.286423161626 27870000.000015605241 262864330.286435067654 1 60350.299311593 2024-02-10T07:11:00.521659+00:00 19994330.286190867424 27869999.999934230000 262864330.286121398211 1 60350.299323255 2024-02-10T07:11:01.529221+00:00 19994330.285921461880 27869999.999973639846 262864330.285891413689 1 60350.299334734 2024-02-10T07:11:02.521013+00:00 19994330.285888761282 27869999.999950602651 262864330.285835653543 1 60350.299346311 2024-02-10T07:11:03.521263+00:00 19994330.286420155317 27870000.000022299588 262864330.286438763142 1 60350.299357988 2024-02-10T07:11:04.530162+00:00 19994330.286191593856 27870000.000032715499 262864330.286220610142 1 60350.299369469 2024-02-10T07:11:05.522125+00:00 19994330.286148417741 27870000.000051263720 262864330.286195993423 1 60350.299381023 2024-02-10T07:11:06.520410+00:00 19994330.286358587444 27870000.000048499554 262864330.286403387785 1 60350.299392591 2024-02-10T07:11:07.519869+00:00 19994330.286200560629 27870000.000034976751 262864330.286231845617 1 60350.299404174 2024-02-10T07:11:08.520655+00:00 19994330.286066051573 27870000.000030573457 262864330.286092936993 1 60350.299415750 2024-02-10T07:11:09.520798+00:00 19994330.285792071372 27869999.999987721443 262864330.285776108503 1 60350.299427355 2024-02-10T07:11:10.523429+00:00 19994330.286097008735 27869999.999963723123 262864330.286057054996 1 60350.299438903 2024-02-10T07:11:11.521215+00:00 19994330.286105439067 27869999.999967377633 262864330.286069095135 1 60350.299450614 2024-02-10T07:11:12.533116+00:00 19994330.286060988903 27869999.999961465597 262864330.286018759012 1 60350.299462151 2024-02-10T07:11:13.529845+00:00 19994330.286030951887 27870000.000003464520 262864330.286030709743 1 60350.299473643 2024-02-10T07:11:14.522756+00:00 19994330.286259990185 27870000.000022213906 262864330.286278486252 1 60350.299485251 2024-02-10T07:11:15.525711+00:00 19994330.285989396274 27870000.000045862049 262864330.286031574011 1 60350.299496866 2024-02-10T07:11:16.529201+00:00 19994330.286368180066 27870000.000080864877 262864330.286445349455 1 60350.299508495 2024-02-10T07:11:17.533990+00:00 19994330.285910557956 27870000.000052284449 262864330.285959124565 1 60350.299519975 2024-02-10T07:11:18.525839+00:00 19994330.286279894412 27869999.999948229641 262864330.286224424839 1 60350.299531651 2024-02-10T07:11:19.534662+00:00 19994330.286042682827 27870000.000026669353 262864330.286065667868 1 60350.299543080 2024-02-10T07:11:20.522120+00:00 19994330.286128204316 27869999.999998040497 262864330.286122530699 1 60350.299554709 2024-02-10T07:11:21.526911+00:00 19994330.285947415978 27869999.999994508922 262864330.285938233137 1 60350.299566254 2024-02-10T07:11:22.524365+00:00 19994330.286385469139 27869999.999977909029 262864330.286359697580 1 60350.299577837 2024-02-10T07:11:23.525149+00:00 19994330.286148160696 27869999.999980852008 262864330.286125332117 1 60350.299589580 2024-02-10T07:11:24.539734+00:00 19994330.285993367434 27869999.999990738928 262864330.285980403423 1 60350.299601215 2024-02-10T07:11:25.545002+00:00 19994330.286198440939 27869999.999962277710 262864330.286157011986 1 60350.299612520 2024-02-10T07:11:26.521774+00:00 19994330.286117404699 27870000.000033199787 262864330.286146908998 1 60350.299624261 2024-02-10T07:11:27.536173+00:00 19994330.286106694490 27870000.000035069883 262864330.286138087511 1 60350.299635764 2024-02-10T07:11:28.530005+00:00 19994330.286208204925 27870000.000044178218 262864330.286248683929 1 60350.299647342 2024-02-10T07:11:29.530383+00:00 19994330.286077186465 27870000.000022269785 262864330.286095738411 1 60350.299658954 2024-02-10T07:11:30.533633+00:00 19994330.286084461957 27870000.000007763505 262864330.286088526249 1 60350.299670405 2024-02-10T07:11:31.522953+00:00 19994330.286199733615 27869999.999979875982 262864330.286175906658 1 60350.299682032 2024-02-10T07:11:32.527615+00:00 19994330.286234863102 27869999.999973658472 262864330.286204814911 1 60350.299693567 2024-02-10T07:11:33.524159+00:00 19994330.286081071943 27869999.999920003116 262864330.285997390747 1 60350.299705257 2024-02-10T07:11:34.534174+00:00 19994330.285956911743 27869999.999945521355 262864330.285898745060 1 60350.299716858 2024-02-10T07:11:35.536496+00:00 19994330.286143738776 27869999.999962076545 262864330.286102145910 1 60350.299728476 2024-02-10T07:11:36.540380+00:00 19994330.286256026477 27870000.000084679574 262864330.286336988211 1 60350.299740047 2024-02-10T07:11:37.540046+00:00 19994330.285913627595 27870000.000050466508 262864330.285960376263 1 60350.299751611 2024-02-10T07:11:38.539185+00:00 19994330.286162845790 27870000.000070318580 262864330.286229491234 1 60350.299763113 2024-02-10T07:11:39.532959+00:00 19994330.286297947168 27870000.000053990632 262864330.286348253489 1 60350.299774617 2024-02-10T07:11:40.526940+00:00 19994330.286326091737 27869999.999992679805 262864330.286315053701 1 60350.299786217 2024-02-10T07:11:41.529153+00:00 19994330.286068931222 27869999.999968472868 262864330.286033689976 1 60350.299797729 2024-02-10T07:11:42.523748+00:00 19994330.285954236984 27869999.999972961843 262864330.285923510790 1 60350.299809495 2024-02-10T07:11:43.540399+00:00 19994330.286180384457 27869999.999954592437 262864330.286131262779 1 60350.299820846 2024-02-10T07:11:44.521086+00:00 19994330.286062292755 27869999.999969474971 262864330.286028087139 1 60350.299832482 2024-02-10T07:11:45.526415+00:00 19994330.285959027708 27869999.999932326376 262864330.285887658596 1 60350.299844089 2024-02-10T07:11:46.529307+00:00 19994330.286031916738 27869999.999975938350 262864330.286004185677 1 60350.299855676 2024-02-10T07:11:47.530399+00:00 19994330.286273997277 27870000.000005993992 262864330.286276280880 1 60350.299867246 2024-02-10T07:11:48.530029+00:00 19994330.286290887743 27869999.999988779426 262864330.286275982857 1 60350.299878817 2024-02-10T07:11:49.529805+00:00 19994330.286297053099 27870000.000059649348 262864330.286353021860 1 60350.299890307 2024-02-10T07:11:50.522500+00:00 19994330.286100052297 27870000.000046741217 262864330.286143094301 1 60350.299902052 2024-02-10T07:11:51.537318+00:00 19994330.286047212780 27870000.000023920089 262864330.286067456007 1 60350.299913533 2024-02-10T07:11:52.529231+00:00 19994330.286122929305 27869999.999969482422 262864330.286088705063 1 60350.299925040 2024-02-10T07:11:53.523401+00:00 19994330.286045953631 27869999.999941986054 262864330.285984218121 1 60350.299936671 2024-02-10T07:11:54.528408+00:00 19994330.286234032363 27869999.999999508262 262864330.286229848862 1 60350.299948254 2024-02-10T07:11:55.529172+00:00 19994330.286096669734 27869999.999936565757 262864330.286029547453 1 60350.299959870 2024-02-10T07:11:56.532755+00:00 19994330.286123652011 27869999.999882899225 262864330.286002874374 1 60350.299971378 2024-02-10T07:11:57.527077+00:00 19994330.286199543625 27869999.999974209815 262864330.286170065403 1 60350.299982941 2024-02-10T07:11:58.526095+00:00 19994330.285994295031 27869999.999997481704 262864330.285988092422 1 60350.299994573 2024-02-10T07:11:59.531058+00:00 19994330.286094088107 27870000.000061530620 262864330.286151945591 1 60350.300006060 2024-02-10T07:12:00.523554+00:00 19994330.286210708320 27870000.000011675060 262864330.286218702793 1 60350.300017756 2024-02-10T07:12:01.534132+00:00 19994330.285989388824 27870000.000041902065 262864330.286027610302 1 60350.300029227 2024-02-10T07:12:02.525161+00:00 19994330.286318957806 27870000.000004995614 262864330.286320269108 1 60350.300040833 2024-02-10T07:12:03.527957+00:00 19994330.286228634417 27870000.000000018626 262864330.286224961281 1 60350.300052466 2024-02-10T07:12:04.533039+00:00 19994330.286097265780 27869999.999953035265 262864330.286046594381 1 60350.300064003 2024-02-10T07:12:05.529818+00:00 19994330.286022610962 27869999.999923758209 262864330.285942673683 1 60350.300075588 2024-02-10T07:12:06.530770+00:00 19994330.286118820310 27869999.999979097396 262864330.286094248295 1 60350.300087123 2024-02-10T07:12:07.527444+00:00 19994330.286348998547 27869999.999977950007 262864330.286323249340 1 60350.300098681 2024-02-10T07:12:08.526066+00:00 19994330.285987850279 27869999.999997053295 262864330.285981208086 1 60350.300110187 2024-02-10T07:12:09.520140+00:00 19994330.286130983382 27869999.999962791800 262864330.286090105772 1 60350.300121845 2024-02-10T07:12:10.527423+00:00 19994330.286312479526 27870000.000038497150 262864330.286347299814 1 60350.300133422 2024-02-10T07:12:11.527637+00:00 19994330.286105632782 27869999.999997440726 262864330.286099374294 1 60350.300145030 2024-02-10T07:12:12.530623+00:00 19994330.286158565432 27870000.000035341829 262864330.286190211773 1 60350.300156648 2024-02-10T07:12:13.534364+00:00 19994330.286374840885 27870000.000000122935 262864330.286371260881 1 60350.300168133 2024-02-10T07:12:14.526700+00:00 19994330.285972047597 27869999.999989271164 262864330.285957634449 1 60350.300179955 2024-02-10T07:12:15.548077+00:00 19994330.286145973951 27869999.999985493720 262864330.286127775908 1 60350.300191213 2024-02-10T07:12:16.520801+00:00 19994330.286064732820 27870000.000009804964 262864330.286070853472 1 60350.300202860 2024-02-10T07:12:17.527150+00:00 19994330.286272227764 27869999.999952074140 262864330.286220610142 1 60350.300214368 2024-02-10T07:12:18.521364+00:00 19994330.286021359265 27869999.999982282519 262864330.285999953747 1 60350.300226199 2024-02-10T07:12:19.543534+00:00 19994330.286223154515 27869999.999956935644 262864330.286176383495 1 60350.300237516 2024-02-10T07:12:20.521386+00:00 19994330.286006916314 27870000.000005483627 262864330.286008715630 1 60350.300249156 2024-02-10T07:12:21.527055+00:00 19994330.286082852632 27870000.000048931688 262864330.286128103733 1 60350.300260680 2024-02-10T07:12:22.522788+00:00 19994330.286135878414 27870000.000048890710 262864330.286181062460 1 60350.300272216 2024-02-10T07:12:23.519463+00:00 19994330.286352347583 27870000.000060498714 262864330.286409139633 1 60350.300283929 2024-02-10T07:12:24.531491+00:00 19994330.286073651165 27870000.000024426728 262864330.286094397306 1 60350.300295375 2024-02-10T07:12:25.520421+00:00 19994330.286227077246 27870000.000000715256 262864330.286224097013 1 60350.300306975 2024-02-10T07:12:26.522667+00:00 19994330.286057058722 27869999.999965295196 262864330.286018669605 1 60350.300318530 2024-02-10T07:12:27.520981+00:00 19994330.286013923585 27869999.999988757074 262864330.285999000072 1 60350.300330121 2024-02-10T07:12:28.522472+00:00 19994330.285980518907 27869999.999930661172 262864330.285907477140 1 60350.300341669 2024-02-10T07:12:29.520157+00:00 19994330.286324273795 27870000.000015661120 262864330.286336243153 1 60350.300353256 2024-02-10T07:12:30.521298+00:00 19994330.286060757935 27869999.999968785793 262864330.286025851965 1 60350.300364859 2024-02-10T07:12:31.523876+00:00 19994330.286310460418 27869999.999994076788 262864330.286300837994 1 60350.300376437 2024-02-10T07:12:32.524104+00:00 19994330.285933002830 27870000.000045891851 262864330.285975217819 1 60350.300387985 2024-02-10T07:12:33.521895+00:00 19994330.286412674934 27870000.000049259514 262864330.286458253860 1 60350.300399549 2024-02-10T07:12:34.521076+00:00 19994330.286214120686 27870000.000038396567 262864330.286248803139 1 60350.300411151 2024-02-10T07:12:35.523430+00:00 19994330.286069676280 27870000.000004786998 262864330.286070764065 1 60350.300422789 2024-02-10T07:12:36.528985+00:00 19994330.286146748811 27869999.999971780926 262864330.286114841700 1 60350.300434313 2024-02-10T07:12:37.524606+00:00 19994330.286216203123 27869999.999984186143 262864330.286196678877 1 60350.300445924 2024-02-10T07:12:38.527780+00:00 19994330.285878863186 27869999.999968521297 262864330.285843700171 1 60350.300457452 2024-02-10T07:12:39.523867+00:00 19994330.286214955151 27869999.999961201102 262864330.286172449589 1 60350.300468996 2024-02-10T07:12:40.521266+00:00 19994330.285638540983 27870000.000014763325 262864330.285649597645 1 60350.300480717 2024-02-10T07:12:41.533943+00:00 19994330.286311898381 27870000.000020701438 262864330.286328911781 1 60350.300492453 2024-02-10T07:12:42.547990+00:00 19994330.286344829947 27870000.000037379563 262864330.286378502846 1 60350.300503837 2024-02-10T07:12:43.531503+00:00 19994330.285930108279 27870000.000047624111 262864330.285974025726 1 60350.300515372 2024-02-10T07:12:44.528153+00:00 19994330.286304701120 27870000.000040650368 262864330.286341667175 1 60350.300526879 2024-02-10T07:12:45.522325+00:00 19994330.286008894444 27870000.000075932592 262864330.286081135273 1 60350.300538521 2024-02-10T07:12:46.528229+00:00 19994330.286582015455 27869999.999969102442 262864330.286547422409 1 60350.300550095 2024-02-10T07:12:47.528187+00:00 19994330.285971783102 27870000.000060375780 262864330.286028474569 1 60350.300561741 2024-02-10T07:12:48.534399+00:00 19994330.286134589463 27870000.000016983598 262864330.286147892475 1 60350.300573335 2024-02-10T07:12:49.536126+00:00 19994330.286188337952 27869999.999953001738 262864330.286137640476 1 60350.300584804 2024-02-10T07:12:50.527073+00:00 19994330.285951469094 27869999.999911524355 262864330.285859286785 1 60350.300596387 2024-02-10T07:12:51.527854+00:00 19994330.285968378186 27869999.999987434596 262864330.285952091217 1 60350.300607930 2024-02-10T07:12:52.525140+00:00 19994330.286360062659 27869999.999954182655 262864330.286310553551 1 60350.300619647 2024-02-10T07:12:53.537472+00:00 19994330.286007136106 27870000.000041026622 262864330.286044478416 1 60350.300631122 2024-02-10T07:12:54.528942+00:00 19994330.285863917321 27869999.999991320074 262864330.285851538181 1 60350.300642644 2024-02-10T07:12:55.524420+00:00 19994330.286196183413 27870000.000024925917 262864330.286217391491 1 60350.300654169 2024-02-10T07:12:56.520241+00:00 19994330.285993203521 27870000.000025205314 262864330.286014735699 1 60350.300665824 2024-02-10T07:12:57.527192+00:00 19994330.286075688899 27870000.000014059246 262864330.286086052656 1 60350.300677483 2024-02-10T07:12:58.534478+00:00 19994330.286299675703 27869999.999945860356 262864330.286241829395 1 60350.300688945 2024-02-10T07:12:59.524849+00:00 19994330.285958942026 27869999.999989069998 262864330.285944312811 1 60350.300700667 2024-02-10T07:13:00.537678+00:00 19994330.286188837141 27869999.999990694225 262864330.286175847054 1 60350.300712250 2024-02-10T07:13:01.538412+00:00 19994330.286309015006 27869999.999945219606 262864330.286250531673 1 60350.300723642 2024-02-10T07:13:02.522630+00:00 19994330.286126352847 27870000.000004779547 262864330.286127418280 1 60350.300735174 2024-02-10T07:13:03.519061+00:00 19994330.286357305944 27869999.999971140176 262864330.286324769258 1 60350.300746778 2024-02-10T07:13:04.521623+00:00 19994330.286104828119 27870000.000011548400 262864330.286112695932 1 60350.300758375 2024-02-10T07:13:05.523569+00:00 19994330.286042939872 27870000.000006448478 262864330.286045670509 1 60350.300769915 2024-02-10T07:13:06.520664+00:00 19994330.286302946508 27870000.000055778772 262864330.286355048418 1 60350.300781567 2024-02-10T07:13:07.527345+00:00 19994330.286090254784 27869999.999998427927 262864330.286084979773 1 60350.300793072 2024-02-10T07:13:08.521439+00:00 19994330.286103229970 27869999.999914787710 262864330.286014318466 1 60350.300804637 2024-02-10T07:13:09.520633+00:00 19994330.286041624844 27869999.999999623746 262864330.286037534475 1 60350.300816255 2024-02-10T07:13:10.524389+00:00 19994330.286199484020 27869999.999948363751 262864330.286144137383 1 60350.300827809 2024-02-10T07:13:11.522665+00:00 19994330.286240175366 27869999.999992620200 262864330.286229074001 1 60350.300839372 2024-02-10T07:13:12.521747+00:00 19994330.286206677556 27869999.999958664179 262864330.286161661148 1 60350.300851026 2024-02-10T07:13:13.528666+00:00 19994330.286023832858 27870000.000021956861 262864330.286042094231 1 60350.300862606 2024-02-10T07:13:14.529161+00:00 19994330.285969112068 27869999.999999638647 262864330.285965055227 1 60350.300874248 2024-02-10T07:13:15.534988+00:00 19994330.286371685565 27870000.000037625432 262864330.286405593157 1 60350.300885703 2024-02-10T07:13:16.524745+00:00 19994330.286038201302 27870000.000047553331 262864330.286082059145 1 60350.300897384 2024-02-10T07:13:17.533972+00:00 19994330.286429110914 27870000.000025961548 262864330.286451369524 1 60350.300908841 2024-02-10T07:13:18.523828+00:00 19994330.286251444370 27869999.999997634441 262864330.286245405674 1 60350.300920371 2024-02-10T07:13:19.520102+00:00 19994330.285991381854 27869999.999930981547 262864330.285918653011 1 60350.300932035 2024-02-10T07:13:20.527803+00:00 19994330.286206219345 27869999.999975141138 262864330.286177664995 1 60350.300943589 2024-02-10T07:13:21.526054+00:00 19994330.286295328289 27869999.999956384301 262864330.286247998476 1 60350.300955258 2024-02-10T07:13:22.534299+00:00 19994330.286153033376 27869999.999975804240 262864330.286125123501 1 60350.300966823 2024-02-10T07:13:23.533556+00:00 19994330.285995993763 27869999.999937184155 262864330.285929471254 1 60350.300978309 2024-02-10T07:13:24.525901+00:00 19994330.286083534360 27869999.999985329807 262864330.286065161228 1 60350.300990002 2024-02-10T07:13:25.536159+00:00 19994330.286012034863 27870000.000022038817 262864330.286030381918 1 60350.301001517 2024-02-10T07:13:26.531087+00:00 19994330.286367818713 27870000.000020839274 262864330.286384940147 1 60350.301013352 2024-02-10T07:13:27.553610+00:00 19994330.286114908755 27870000.000057734549 262864330.286168932915 1 60350.301024653 2024-02-10T07:13:28.530068+00:00 19994330.286257192492 27870000.000016029924 262864330.286269545555 1 60350.301036258 2024-02-10T07:13:29.532702+00:00 19994330.286115691066 27870000.000021647662 262864330.286133646965 1 60350.301047826 2024-02-10T07:13:30.532141+00:00 19994330.286293953657 27869999.999983318150 262864330.286273568869 1 60350.301059305 2024-02-10T07:13:31.523943+00:00 19994330.285967677832 27870000.000006746501 262864330.285970717669 1 60350.301070958 2024-02-10T07:13:32.530798+00:00 19994330.285960953683 27869999.999945331365 262864330.285902589560 1 60350.301082625 2024-02-10T07:13:33.538752+00:00 19994330.286162454635 27869999.999959852546 262864330.286118626595 1 60350.301094110 2024-02-10T07:13:34.531065+00:00 19994330.286101277918 27870000.000009957701 262864330.286107540131 1 60350.301105690 2024-02-10T07:13:35.531604+00:00 19994330.286030296236 27869999.999995686114 262864330.286022275686 1 60350.301117318 2024-02-10T07:13:36.536282+00:00 19994330.286039553583 27870000.000000007451 262864330.286035865545 1 60350.301128775 2024-02-10T07:13:37.526138+00:00 19994330.286121632904 27870000.000017523766 262864330.286135464907 1 60350.301140393 2024-02-10T07:13:38.529921+00:00 19994330.286079853773 27870000.000011656433 262864330.286087810993 1 60350.301152041 2024-02-10T07:13:39.536332+00:00 19994330.286214984953 27870000.000042583793 262864330.286253869534 1 60350.301163455 2024-02-10T07:13:40.522549+00:00 19994330.285942949355 27870000.000044666231 262864330.285983920097 1 60350.301175193 2024-02-10T07:13:41.536700+00:00 19994330.286162815988 27869999.999983482063 262864330.286142617464 1 60350.301186612 2024-02-10T07:13:42.523284+00:00 19994330.286046206951 27869999.999981716275 262864330.286024212837 1 60350.301198286 2024-02-10T07:13:43.531858+00:00 19994330.286112476140 27869999.999926026911 262864330.286034822464 1 60350.301209874 2024-02-10T07:13:44.533064+00:00 19994330.286256786436 27869999.999919917434 262864330.286173015833 1 60350.301221357 2024-02-10T07:13:45.525271+00:00 19994330.286047827452 27869999.999991863966 262864330.286035984755 1 60350.301232868 2024-02-10T07:13:46.519828+00:00 19994330.286324765533 27870000.000007517636 262864330.286328583956 1 60350.301244558 2024-02-10T07:13:47.529844+00:00 19994330.285963334143 27870000.000005647540 262864330.285965293646 1 60350.301256254 2024-02-10T07:13:48.540387+00:00 19994330.285869106650 27870000.000033665448 262864330.285899102688 1 60350.301267740 2024-02-10T07:13:49.532711+00:00 19994330.286353282630 27870000.000025864691 262864330.286375463009 1 60350.301279250 2024-02-10T07:13:50.527198+00:00 19994330.286150511354 27870000.000056110322 262864330.286202937365 1 60350.301290836 2024-02-10T07:13:51.528269+00:00 19994330.286324862391 27869999.999994177371 262864330.286315351725 1 60350.301302452 2024-02-10T07:13:52.531804+00:00 19994330.286014933139 27869999.999977231026 262864330.285988479853 1 60350.301314147 2024-02-10T07:13:53.542319+00:00 19994330.286119170487 27869999.999991685152 262864330.286107152700 1 60350.301325493 2024-02-10T07:13:54.522617+00:00 19994330.286263324320 27869999.999984104186 262864330.286243736744 1 60350.301337128 2024-02-10T07:13:55.527818+00:00 19994330.286161672324 27870000.000039394945 262864330.286197364330 1 60350.301348795 2024-02-10T07:13:56.535867+00:00 19994330.285936813802 27870000.000041998923 262864330.285975098610 1 60350.301360366 2024-02-10T07:13:57.535654+00:00 19994330.286057863384 27870000.000024992973 262864330.286079168320 1 60350.301371837 2024-02-10T07:13:58.526733+00:00 19994330.286040302366 27870000.000025711954 262864330.286062330008 1 60350.301383685 2024-02-10T07:13:59.550398+00:00 19994330.286265991628 27870000.000050101429 262864330.286312401295 1 60350.301394965 2024-02-10T07:14:00.524974+00:00 19994330.286190919578 27870000.000078670681 262864330.286265909672 1 60350.301407203 2024-02-10T07:14:01.582338+00:00 19994330.285924132913 27869999.999987378716 262864330.285907804966 1 60350.301418116 2024-02-10T07:14:02.525231+00:00 19994330.286119069904 27870000.000030271709 262864330.286145657301 1 60350.301429751 2024-02-10T07:14:03.530490+00:00 19994330.286188222468 27869999.999987471849 262864330.286172002554 1 60350.301441324 2024-02-10T07:14:04.530430+00:00 19994330.286174260080 27869999.999953106046 262864330.286123663187 1 60350.301452909 2024-02-10T07:14:05.531332+00:00 19994330.285869743675 27869999.999941378832 262864330.285807430744 1 60350.301464465 2024-02-10T07:14:06.529806+00:00 19994330.286253843457 27869999.999982986599 262864330.286233127117 1 60350.301476026 2024-02-10T07:14:07.528660+00:00 19994330.286205060780 27869999.999933965504 262864330.286135315895 1 60350.301487673 2024-02-10T07:14:08.534921+00:00 19994330.286007773131 27869999.999958828092 262864330.285962879658 1 60350.301499228 2024-02-10T07:14:09.533332+00:00 19994330.286286953837 27869999.999986875802 262864330.286270141602 1 60350.301510738 2024-02-10T07:14:10.527774+00:00 19994330.286171909422 27870000.000041272491 262864330.286209493876 1 60350.301522329 2024-02-10T07:14:11.529255+00:00 19994330.286166716367 27870000.000066295266 262864330.286229312420 1 60350.301533935 2024-02-10T07:14:12.532000+00:00 19994330.286055337638 27870000.000068008900 262864330.286119639874 1 60350.301545647 2024-02-10T07:14:13.543848+00:00 19994330.286022603512 27870000.000046748668 262864330.286065667868 1 60350.301556950 2024-02-10T07:14:14.520531+00:00 19994330.286080580205 27869999.999987538904 262864330.286064416170 1 60350.301568514 2024-02-10T07:14:15.519628+00:00 19994330.286232244223 27869999.999997243285 262864330.286225795746 1 60350.301580107 2024-02-10T07:14:16.521252+00:00 19994330.286382086575 27869999.999965742230 262864330.286344110966 1 60350.301591686 2024-02-10T07:14:17.521697+00:00 19994330.286201041192 27869999.999925337732 262864330.286122679710 1 60350.301603285 2024-02-10T07:14:18.523795+00:00 19994330.286137849092 27870000.000005237758 262864330.286139398813 1 60350.301615091 2024-02-10T07:14:19.543816+00:00 19994330.285921547562 27869999.999942228198 262864330.285860091448 1 60350.301626412 2024-02-10T07:14:20.521963+00:00 19994330.286613907665 27870000.000047210604 262864330.286657422781 1 60350.301638064 2024-02-10T07:14:21.528709+00:00 19994330.286203507334 27870000.000044543296 262864330.286244362593 1 60350.301649573 2024-02-10T07:14:22.523150+00:00 19994330.286095712334 27870000.000046342611 262864330.286138355732 1 60350.301661132 2024-02-10T07:14:23.521851+00:00 19994330.286112349480 27870000.000065878034 262864330.286174505949 1 60350.301672705 2024-02-10T07:14:24.521649+00:00 19994330.286009661853 27870000.000029958785 262864330.286035925150 1 60350.301684268 2024-02-10T07:14:25.520734+00:00 19994330.286283981055 27869999.999992214143 262864330.286272495985 1 60350.301695845 2024-02-10T07:14:26.521011+00:00 19994330.286040436476 27869999.999951686710 262864330.285988420248 1 60350.301707434 2024-02-10T07:14:27.522326+00:00 19994330.286037620157 27869999.999941803515 262864330.285975724459 1 60350.301719040 2024-02-10T07:14:28.525017+00:00 19994330.285981856287 27869999.999959222972 262864330.285937398672 1 60350.301730577 2024-02-10T07:14:29.521834+00:00 19994330.286079041660 27869999.999978147447 262864330.286053508520 1 60350.301742179 2024-02-10T07:14:30.524279+00:00 19994330.286272000521 27870000.000014744699 262864330.286283046007 1 60350.301753832 2024-02-10T07:14:31.531057+00:00 19994330.286042999476 27869999.999999534339 262864330.286038815975 1 60350.301765379 2024-02-10T07:14:32.528790+00:00 19994330.286196961999 27870000.000031106174 262864330.286224365234 1 60350.301776924 2024-02-10T07:14:33.526239+00:00 19994330.286156304181 27870000.000023689121 262864330.286176294088 1 60350.301788458 2024-02-10T07:14:34.522744+00:00 19994330.286060847342 27870000.000018719584 262864330.286075860262 1 60350.301800030 2024-02-10T07:14:35.522575+00:00 19994330.286126099527 27870000.000026483089 262864330.286148905754 1 60350.301811623 2024-02-10T07:14:36.524235+00:00 19994330.286268901080 27870000.000021036714 262864330.286286234856 1 60350.301823182 2024-02-10T07:14:37.522891+00:00 19994330.285980772227 27869999.999905053526 262864330.285882115364 1 60350.301834778 2024-02-10T07:14:38.524861+00:00 19994330.286194276065 27869999.999967861921 262864330.286158442497 1 60350.301846313 2024-02-10T07:14:39.521493+00:00 19994330.286064047366 27869999.999979939312 262864330.286040306091 1 60350.301857936 2024-02-10T07:14:40.525657+00:00 19994330.286202505231 27869999.999954055995 262864330.286152839661 1 60350.301869532 2024-02-10T07:14:41.527536+00:00 19994330.286289382726 27869999.999975576997 262864330.286261260509 1 60350.301881182 2024-02-10T07:14:42.534162+00:00 19994330.286165330559 27870000.000017486513 262864330.286179125309 1 60350.301892689 2024-02-10T07:14:43.528342+00:00 19994330.286268249154 27870000.000039104372 262864330.286303639412 1 60350.301904255 2024-02-10T07:14:44.527615+00:00 19994330.286063414067 27870000.000043794513 262864330.286103516817 1 60350.301915826 2024-02-10T07:14:45.527399+00:00 19994330.286105345935 27870000.000020284206 262864330.286121934652 1 60350.301927351 2024-02-10T07:14:46.523166+00:00 19994330.286028128117 27869999.999966539443 262864330.285990953445 1 60350.301938951 2024-02-10T07:14:47.525386+00:00 19994330.285897895694 27870000.000009361655 262864330.285903573036 1 60350.301950554 2024-02-10T07:14:48.527916+00:00 19994330.285963717848 27869999.999939683825 262864330.285899698734 1 60350.301962085 2024-02-10T07:14:49.524161+00:00 19994330.286146096885 27869999.999968688935 262864330.286111086607 1 60350.301973730 2024-02-10T07:14:50.530251+00:00 19994330.285930331796 27869999.999977044761 262864330.285903692245 1 60350.301985363 2024-02-10T07:14:51.535385+00:00 19994330.286408472806 27869999.999992512167 262864330.286397308111 1 60350.301996855 2024-02-10T07:14:52.528252+00:00 19994330.286026705056 27869999.999988280237 262864330.286011308432 1 60350.302008536 2024-02-10T07:14:53.537536+00:00 19994330.286117509007 27870000.000023949891 262864330.286137759686 1 60350.302020013 2024-02-10T07:14:54.529166+00:00 19994330.286178499460 27869999.999950904399 262864330.286125719547 1 60350.302031653 2024-02-10T07:14:55.534847+00:00 19994330.286172013730 27870000.000039156526 262864330.286207467318 1 60350.302043217 2024-02-10T07:14:56.533938+00:00 19994330.286054052413 27869999.999947920442 262864330.285998255014 1 60350.302054822 2024-02-10T07:14:57.536603+00:00 19994330.286112602800 27869999.999954011291 262864330.286062926054 1 60350.302066318 2024-02-10T07:14:58.529909+00:00 19994330.285950515419 27869999.999930974096 262864330.285877794027 1 60350.302077932 2024-02-10T07:14:59.533312+00:00 19994330.286097526550 27869999.999920412898 262864330.286014258862 1 60350.302089529 2024-02-10T07:15:00.535306+00:00 19994330.286428201944 27869999.999997161329 262864330.286421686411 1 60350.302101080 2024-02-10T07:15:01.533301+00:00 19994330.286066688597 27869999.999979708344 262864330.286042690277 1 60350.302112636 2024-02-10T07:15:02.531758+00:00 19994330.285851046443 27870000.000004280359 262864330.285851657391 1 60350.302124283 2024-02-10T07:15:03.538090+00:00 19994330.286200389266 27870000.000012509525 262864330.286209225655 1 60350.302135715 2024-02-10T07:15:04.525751+00:00 19994330.286089275032 27870000.000077381730 262864330.286162942648 1 60350.302147262 2024-02-10T07:15:05.523429+00:00 19994330.286340616643 27870000.000107452273 262864330.286444395781 1 60350.302158821 2024-02-10T07:15:06.522131+00:00 19994330.285984527320 27870000.000040948391 262864330.286021769047 1 60350.302170464 2024-02-10T07:15:07.528099+00:00 19994330.286070916802 27870000.000033624470 262864330.286100834608 1 60350.302181990 2024-02-10T07:15:08.523924+00:00 19994330.286259245127 27870000.000035036355 262864330.286290585995 1 60350.302193602 2024-02-10T07:15:09.527224+00:00 19994330.286111544818 27870000.000017985702 262864330.286125838757 1 60350.302205109 2024-02-10T07:15:10.521425+00:00 19994330.286202259362 27869999.999965988100 262864330.286164551973 1 60350.302216751 2024-02-10T07:15:11.527236+00:00 19994330.286013916135 27869999.999912109226 262864330.285922348499 1 60350.302228253 2024-02-10T07:15:12.521084+00:00 19994330.286024909467 27869999.999970406294 262864330.285991609097 1 60350.302239832 2024-02-10T07:15:13.521455+00:00 19994330.285948824137 27870000.000004611909 262864330.285949736834 1 60350.302251388 2024-02-10T07:15:14.519934+00:00 19994330.286053739488 27870000.000024948269 262864330.286074995995 1 60350.302262978 2024-02-10T07:15:15.521260+00:00 19994330.286297801882 27870000.000098075718 262864330.286392182112 1 60350.302274547 2024-02-10T07:15:16.520826+00:00 19994330.286244835705 27870000.000076878816 262864330.286318033934 1 60350.302286134 2024-02-10T07:15:17.521977+00:00 19994330.286327425390 27870000.000033717602 262864330.286357432604 1 60350.302297710 2024-02-10T07:15:18.522100+00:00 19994330.286010395736 27870000.000060591847 262864330.286067277193 1 60350.302309291 2024-02-10T07:15:19.522676+00:00 19994330.286162614822 27870000.000003054738 262864330.286161959171 1 60350.302320837 2024-02-10T07:15:20.520266+00:00 19994330.286274567246 27869999.999979849905 262864330.286250710487 1 60350.302332433 2024-02-10T07:15:21.522189+00:00 19994330.286051493138 27869999.999939322472 262864330.285987108946 1 60350.302344006 2024-02-10T07:15:22.522153+00:00 19994330.286036729813 27870000.000001575798 262864330.286034613848 1 60350.302355610 2024-02-10T07:15:23.524712+00:00 19994330.286020450294 27869999.999949268997 262864330.285966038704 1 60350.302367164 2024-02-10T07:15:24.522956+00:00 19994330.286124516279 27870000.000023853034 262864330.286144673824 1 60350.302378750 2024-02-10T07:15:25.523992+00:00 19994330.286356650293 27869999.999994866550 262864330.286347836256 1 60350.302390345 2024-02-10T07:15:26.525837+00:00 19994330.286107275635 27869999.999972991645 262864330.286076575518 1 60350.302401897 2024-02-10T07:15:27.523862+00:00 19994330.286172702909 27870000.000048555434 262864330.286217570305 1 60350.302413455 2024-02-10T07:15:28.522481+00:00 19994330.286205340177 27870000.000034812838 262864330.286236464977 1 60350.302425060 2024-02-10T07:15:29.525214+00:00 19994330.286130163819 27869999.999998249114 262864330.286124706268 1 60350.302436597 2024-02-10T07:15:30.521982+00:00 19994330.285926025361 27870000.000028919429 262864330.285951226950 1 60350.302448169 2024-02-10T07:15:31.521829+00:00 19994330.286116417497 27869999.999957453460 262864330.286070168018 1 60350.302459766 2024-02-10T07:15:32.523769+00:00 19994330.285891346633 27870000.000004697591 262864330.285892367363 1 60350.302471331 2024-02-10T07:15:33.523028+00:00 19994330.286337584257 27869999.999971110374 262864330.286305010319 1 60350.302482890 2024-02-10T07:15:34.521697+00:00 19994330.285952158272 27869999.999956678599 262864330.285905122757 1 60350.302494494 2024-02-10T07:15:35.524267+00:00 19994330.286024540663 27869999.999973468482 262864330.285994321108 1 60350.302506045 2024-02-10T07:15:36.522341+00:00 19994330.286245472729 27870000.000003300607 262864330.286245077848 1 60350.302517618 2024-02-10T07:15:37.522183+00:00 19994330.286112602800 27870000.000054623932 262864330.286163538694 1 60350.302529179 2024-02-10T07:15:38.521022+00:00 19994330.286155376583 27870000.000048927963 262864330.286200612783 1 60350.302540902 2024-02-10T07:15:39.533898+00:00 19994330.285994797945 27870000.000036627054 262864330.286027729511 1 60350.302552401 2024-02-10T07:15:40.527444+00:00 19994330.286038540304 27870000.000023275614 262864330.286058127880 1 60350.302563954 2024-02-10T07:15:41.525588+00:00 19994330.286279398948 27869999.999999567866 262864330.286275297403 1 60350.302575597 2024-02-10T07:15:42.531568+00:00 19994330.286145642400 27869999.999997142702 262864330.286139070988 1 60350.302587226 2024-02-10T07:15:43.536370+00:00 19994330.286216750741 27869999.999939493835 262864330.286152541637 1 60350.302598717 2024-02-10T07:15:44.529163+00:00 19994330.285782847553 27869999.999973416328 262864330.285752564669 1 60350.302610296 2024-02-10T07:15:45.529575+00:00 19994330.286191210151 27870000.000001132488 262864330.286188662052 1 60350.302621811 2024-02-10T07:15:46.524456+00:00 19994330.286160133779 27869999.999998111278 262864330.286154568195 1 60350.302633390 2024-02-10T07:15:47.524931+00:00 19994330.286076981574 27870000.000012218952 262864330.286085516214 1 60350.302644989 2024-02-10T07:15:48.527023+00:00 19994330.286150719970 27870000.000025384128 262864330.286172419786 1 60350.302656528 2024-02-10T07:15:49.524005+00:00 19994330.286154277623 27870000.000079091638 262864330.286229670048 1 60350.302668371 2024-02-10T07:15:50.547253+00:00 19994330.285763792694 27870000.000035528094 262864330.285795629025 1 60350.302679669 2024-02-10T07:15:51.523433+00:00 19994330.286060068756 27870000.000034380704 262864330.286090761423 1 60350.302691234 2024-02-10T07:15:52.522603+00:00 19994330.286182351410 27869999.999947238714 262864330.286125898361 1 60350.302702892 2024-02-10T07:15:53.529845+00:00 19994330.286274161190 27869999.999924149364 262864330.286194622517 1 60350.302714539 2024-02-10T07:15:54.536154+00:00 19994330.285950161517 27869999.999921388924 262864330.285867840052 1 60350.302726096 2024-02-10T07:15:55.534757+00:00 19994330.286072824150 27869999.999977208674 262864330.286046326160 1 60350.302737708 2024-02-10T07:15:56.538005+00:00 19994330.286178011447 27870000.000002045184 262864330.286176383495 1 60350.302749132 2024-02-10T07:15:57.524965+00:00 19994330.285871632397 27870000.000029001385 262864330.285896927118 1 60350.302760688 2024-02-10T07:15:58.523458+00:00 19994330.286174818873 27870000.000021420419 262864330.286192536354 1 60350.302772317 2024-02-10T07:15:59.528179+00:00 19994330.286079045385 27870000.000043656677 262864330.286119014025 1 60350.302783905 2024-02-10T07:16:00.529401+00:00 19994330.286494985223 27870000.000026322901 262864330.286517620087 1 60350.302795504 2024-02-10T07:16:01.531512+00:00 19994330.286021992564 27870000.000028677285 262864330.286046981812 1 60350.302807005 2024-02-10T07:16:02.525196+00:00 19994330.286094218493 27870000.000048011541 262864330.286138534546 1 60350.302818635 2024-02-10T07:16:03.530108+00:00 19994330.285828445107 27869999.999968789518 262864330.285793542862 1 60350.302830202 2024-02-10T07:16:04.529412+00:00 19994330.286190249026 27869999.999979946762 262864330.286166489124 1 60350.302841694 2024-02-10T07:16:05.522317+00:00 19994330.286066927016 27869999.999992437661 262864330.286055654287 1 60350.302853316 2024-02-10T07:16:06.526461+00:00 19994330.286169104278 27869999.999967597425 262864330.286133021116 1 60350.302864909 2024-02-10T07:16:07.528151+00:00 19994330.286099508405 27869999.999958984554 262864330.286054790020 1 60350.302876424 2024-02-10T07:16:08.523021+00:00 19994330.286425836384 27870000.000011660159 262864330.286433786154 1 60350.302888013 2024-02-10T07:16:09.524354+00:00 19994330.286101728678 27870000.000014256686 262864330.286112278700 1 60350.302899587 2024-02-10T07:16:10.524259+00:00 19994330.286289796233 27870000.000055558980 262864330.286341667175 1 60350.302911243 2024-02-10T07:16:11.531386+00:00 19994330.286195226014 27870000.000036317855 262864330.286227852106 1 60350.302922840 2024-02-10T07:16:12.533416+00:00 19994330.285914942622 27869999.999966751784 262864330.285878002644 1 60350.302934407 2024-02-10T07:16:13.532810+00:00 19994330.286294624209 27870000.000004265457 262864330.286295175552 1 60350.302945978 2024-02-10T07:16:14.532553+00:00 19994330.286273833364 27870000.000038664788 262864330.286308795214 1 60350.302957465 2024-02-10T07:16:15.525025+00:00 19994330.286095317453 27869999.999980755150 262864330.286072373390 1 60350.302969041 2024-02-10T07:16:16.525117+00:00 19994330.286067131907 27869999.999958980829 262864330.286022424698 1 60350.302980555 2024-02-10T07:16:17.519956+00:00 19994330.285976260900 27869999.999968342483 262864330.285940915346 1 60350.302992191 2024-02-10T07:16:18.525336+00:00 19994330.286109142005 27869999.999994061887 262864330.286099523306 1 60350.303003694 2024-02-10T07:16:19.519171+00:00 19994330.286114405841 27869999.999994125217 262864330.286104828119 1 60350.303015310 2024-02-10T07:16:20.522792+00:00 19994330.286077886820 27870000.000056587160 262864330.286130785942 1 60350.303026855 2024-02-10T07:16:21.520225+00:00 19994330.286056671292 27870000.000046413392 262864330.286099374294 1 60350.303038523 2024-02-10T07:16:22.528373+00:00 19994330.286182753742 27870000.000048290938 262864330.286227345467 1 60350.303050138 2024-02-10T07:16:23.531937+00:00 19994330.286076493561 27870000.000013381243 262864330.286086171865 1 60350.303061652 2024-02-10T07:16:24.526752+00:00 19994330.286162372679 27869999.999973244965 262864330.286131918430 1 60350.303073276 2024-02-10T07:16:25.531045+00:00 19994330.286153282970 27870000.000024367124 262864330.286173969507 1 60350.303084986 2024-02-10T07:16:26.542784+00:00 19994330.286135077477 27869999.999908294529 262864330.286039680243 1 60350.303096380 2024-02-10T07:16:27.527219+00:00 19994330.286244109273 27869999.999944940209 262864330.286185324192 1 60350.303107908 2024-02-10T07:16:28.523271+00:00 19994330.286060903221 27869999.999967809767 262864330.286025017500 1 60350.303119514 2024-02-10T07:16:29.526024+00:00 19994330.286026608199 27869999.999995116144 262864330.286018013954 1 60350.303131054 2024-02-10T07:16:30.523051+00:00 19994330.285971164703 27869999.999991763383 262864330.285959243774 1 60350.303142678 2024-02-10T07:16:31.527375+00:00 19994330.286044981331 27870000.000033345073 262864330.286074638367 1 60350.303154213 2024-02-10T07:16:32.524034+00:00 19994330.286289144307 27870000.000027399510 262864330.286312848330 1 60350.303165794 2024-02-10T07:16:33.524633+00:00 19994330.286093458533 27870000.000019397587 262864330.286109149456 1 60350.303177522 2024-02-10T07:16:34.537895+00:00 19994330.286166436970 27870000.000019237399 262864330.286181986332 1 60350.303188935 2024-02-10T07:16:35.524003+00:00 19994330.286169715226 27870000.000004462898 262864330.286170482635 1 60350.303200589 2024-02-10T07:16:36.530933+00:00 19994330.285884220153 27869999.999982729554 262864330.285863250494 1 60350.303212106 2024-02-10T07:16:37.525990+00:00 19994330.286469377577 27869999.999995831400 262864330.286461502314 1 60350.303223622 2024-02-10T07:16:38.520948+00:00 19994330.285828456283 27869999.999942217022 262864330.285766959190 1 60350.303235194 2024-02-10T07:16:39.520788+00:00 19994330.286224566400 27869999.999971389771 262864330.286192268133 1 60350.303246803 2024-02-10T07:16:40.523803+00:00 19994330.286209497601 27869999.999997451901 262864330.286203235388 1 60350.303258354 2024-02-10T07:16:41.521766+00:00 19994330.286092855036 27870000.000070579350 262864330.286159723997 1 60350.303270042 2024-02-10T07:16:42.531661+00:00 19994330.286189474165 27869999.999978519976 262864330.286164283752 1 60350.303281637 2024-02-10T07:16:43.533468+00:00 19994330.286222528666 27869999.999994143844 262864330.286212980747 1 60350.303293156 2024-02-10T07:16:44.528620+00:00 19994330.286451216787 27870000.000028133392 262864330.286475658417 1 60350.303304857 2024-02-10T07:16:45.539649+00:00 19994330.285844612867 27870000.000006008893 262864330.285846948624 1 60350.303316336 2024-02-10T07:16:46.531403+00:00 19994330.286073863506 27869999.999965161085 262864330.286035329103 1 60350.303327978 2024-02-10T07:16:47.537286+00:00 19994330.286037322134 27869999.999975867569 262864330.286009490490 1 60350.303339565 2024-02-10T07:16:48.538425+00:00 19994330.286157924682 27869999.999946162105 262864330.286100417376 1 60350.303351083 2024-02-10T07:16:49.533546+00:00 19994330.285991862416 27869999.999985717237 262864330.285973906517 1 60350.303362634 2024-02-10T07:16:50.531599+00:00 19994330.286139287055 27869999.999953903258 262864330.286089479923 1 60350.303374122 2024-02-10T07:16:51.524142+00:00 19994330.286085575819 27869999.999990094453 262864330.286071985960 1 60350.303385884 2024-02-10T07:16:52.540344+00:00 19994330.285950623453 27870000.000034607947 262864330.285981535912 1 60350.303397354 2024-02-10T07:16:53.531407+00:00 19994330.286398313940 27870000.000015791506 262864330.286410421133 1 60350.303408847 2024-02-10T07:16:54.524395+00:00 19994330.286126039922 27870000.000060509890 262864330.286182850599 1 60350.303420463 2024-02-10T07:16:55.528000+00:00 19994330.286072328687 27870000.000036694109 262864330.286105334759 1 60350.303432133 2024-02-10T07:16:56.536281+00:00 19994330.286050517112 27869999.999986089766 262864330.286032915115 1 60350.303443637 2024-02-10T07:16:57.530233+00:00 19994330.286062456667 27869999.999971069396 262864330.286029815674 1 60350.303455186 2024-02-10T07:16:58.528089+00:00 19994330.285921882838 27869999.999968580902 262864330.285886764526 1 60350.303466842 2024-02-10T07:16:59.535164+00:00 19994330.286115337163 27869999.999959208071 262864330.286070853472 1 60350.303478302 2024-02-10T07:17:00.525340+00:00 19994330.286275781691 27869999.999916143715 262864330.286188215017 1 60350.303489852 2024-02-10T07:17:01.523174+00:00 19994330.285976424813 27869999.999982018024 262864330.285954773426 1 60350.303501425 2024-02-10T07:17:02.523100+00:00 19994330.286225847900 27870000.000032231212 262864330.286254405975 1 60350.303512964 2024-02-10T07:17:03.520135+00:00 19994330.286156456918 27869999.999974813312 262864330.286127567291 1 60350.303524632 2024-02-10T07:17:04.528255+00:00 19994330.286185245961 27870000.000004876405 262864330.286186426878 1 60350.303536124 2024-02-10T07:17:05.521102+00:00 19994330.286084737629 27870000.000067792833 262864330.286148846149 1 60350.303547701 2024-02-10T07:17:06.521336+00:00 19994330.286292266101 27870000.000029832125 262864330.286318391562 1 60350.303559265 2024-02-10T07:17:07.520482+00:00 19994330.286002676934 27869999.999952875078 262864330.285951852798 1 60350.303570843 2024-02-10T07:17:08.520868+00:00 19994330.286044228822 27869999.999993085861 262864330.286033630371 1 60350.303582453 2024-02-10T07:17:09.523936+00:00 19994330.285990569741 27869999.999962087721 262864330.285948961973 1 60350.303594002 2024-02-10T07:17:10.521725+00:00 19994330.286273974925 27869999.999949485064 262864330.286219775677 1 60350.303605583 2024-02-10T07:17:11.522386+00:00 19994330.286253653467 27869999.999997805804 262864330.286247760057 1 60350.303617283 2024-02-10T07:17:12.533249+00:00 19994330.286122456193 27869999.999994520098 262864330.286113262177 1 60350.303628775 2024-02-10T07:17:13.526145+00:00 19994330.286142431200 27869999.999963793904 262864330.286102533340 1 60350.303640397 2024-02-10T07:17:14.530309+00:00 19994330.285979434848 27870000.000096034259 262864330.286071777344 1 60350.303651871 2024-02-10T07:17:15.521657+00:00 19994330.286154951900 27869999.999999828637 262864330.286151081324 1 60350.303663496 2024-02-10T07:17:16.526060+00:00 19994330.286165356636 27870000.000110670924 262864330.286272346973 1 60350.303675042 2024-02-10T07:17:17.523631+00:00 19994330.286227364093 27870000.000009112060 262864330.286232799292 1 60350.303686638 2024-02-10T07:17:18.525574+00:00 19994330.285999171436 27870000.000018771738 262864330.286014258862 1 60350.303698267 2024-02-10T07:17:19.530283+00:00 19994330.286209419370 27870000.000000227243 262864330.286205947399 1 60350.303709863 2024-02-10T07:17:20.532142+00:00 19994330.286073986441 27869999.999970104545 262864330.286040395498 1 60350.303721378 2024-02-10T07:17:21.527073+00:00 19994330.286050137132 27869999.999992027879 262864330.286038458347 1 60350.303732902 2024-02-10T07:17:22.522720+00:00 19994330.286057189107 27869999.999978411943 262864330.286031901836 1 60350.303744555 2024-02-10T07:17:23.529511+00:00 19994330.286153223366 27869999.999995756894 262864330.286145299673 1 60350.303756096 2024-02-10T07:17:24.526703+00:00 19994330.286171786487 27869999.999959316105 262864330.286127418280 1 60350.303767617 2024-02-10T07:17:25.522117+00:00 19994330.286234930158 27870000.000010814518 262864330.286242067814 1 60350.303779229 2024-02-10T07:17:26.525348+00:00 19994330.285910818726 27870000.000048864633 262864330.285955995321 1 60350.303790899 2024-02-10T07:17:27.533634+00:00 19994330.286152314395 27870000.000065121800 262864330.286213725805 1 60350.303802493 2024-02-10T07:17:28.535358+00:00 19994330.286157548428 27869999.999982338399 262864330.286136180162 1 60350.303813998 2024-02-10T07:17:29.529397+00:00 19994330.286212049425 27869999.999976567924 262864330.286184936762 1 60350.303825599 2024-02-10T07:17:30.531739+00:00 19994330.286114759743 27869999.999987840652 262864330.286098897457 1 60350.303837141 2024-02-10T07:17:31.529010+00:00 19994330.286045927554 27869999.999981109053 262864330.286023348570 1 60350.303848773 2024-02-10T07:17:32.533967+00:00 19994330.286158356816 27869999.999959602952 262864330.286114245653 1 60350.303860494 2024-02-10T07:17:33.546682+00:00 19994330.286008354276 27869999.999945402145 262864330.285950064659 1 60350.303871999 2024-02-10T07:17:34.540759+00:00 19994330.286102429032 27869999.999963242561 262864330.286062002182 1 60350.303883443 2024-02-10T07:17:35.529467+00:00 19994330.286218736321 27869999.999998278916 262864330.286213308573 1 60350.303894995 2024-02-10T07:17:36.527538+00:00 19994330.285977635533 27869999.999996807426 262864330.285970747471 1 60350.303906575 2024-02-10T07:17:37.528101+00:00 19994330.285996079445 27869999.999988939613 262864330.285981327295 1 60350.303918133 2024-02-10T07:17:38.526744+00:00 19994330.286126315594 27870000.000072520226 262864330.286195129156 1 60350.303929668 2024-02-10T07:17:39.523336+00:00 19994330.286336835474 27870000.000012297183 262864330.286345452070 1 60350.303941306 2024-02-10T07:17:40.528847+00:00 19994330.286111205816 27870000.000018294901 262864330.286125808954 1 60350.303952928 2024-02-10T07:17:41.532972+00:00 19994330.286211580038 27869999.999975241721 262864330.286183118820 1 60350.303964484 2024-02-10T07:17:42.531413+00:00 19994330.286117356271 27869999.999947384000 262864330.286061018705 1 60350.303976080 2024-02-10T07:17:43.533308+00:00 19994330.286305978894 27870000.000004045665 262864330.286306321621 1 60350.303987566 2024-02-10T07:17:44.525703+00:00 19994330.285952914506 27869999.999960534275 262864330.285909771919 1 60350.303999165 2024-02-10T07:17:45.527833+00:00 19994330.286010287702 27869999.999971330166 262864330.285977929831 1 60350.304010798 2024-02-10T07:17:46.532914+00:00 19994330.286253985018 27870000.000013992190 262864330.286264300346 1 60350.304022377 2024-02-10T07:17:47.533395+00:00 19994330.286300137639 27870000.000007953495 262864330.286304414272 1 60350.304033923 2024-02-10T07:17:48.530940+00:00 19994330.286220684648 27870000.000053156167 262864330.286270141602 1 60350.304045456 2024-02-10T07:17:49.527461+00:00 19994330.286099161953 27870000.000043962151 262864330.286139428616 1 60350.304057034 2024-02-10T07:17:50.527693+00:00 19994330.286056075245 27869999.999987911433 262864330.286040276289 1 60350.304068672 2024-02-10T07:17:51.533320+00:00 19994330.286159247160 27870000.000016372651 262864330.286171913147 1 60350.304080247 2024-02-10T07:17:52.533330+00:00 19994330.286069519818 27869999.999967847019 262864330.286033660173 1 60350.304091840 2024-02-10T07:17:53.534937+00:00 19994330.286108978093 27869999.999965850264 262864330.286071121693 1 60350.304103433 2024-02-10T07:17:54.536603+00:00 19994330.286030597985 27869999.999939765781 262864330.285966664553 1 60350.304114976 2024-02-10T07:17:55.533952+00:00 19994330.286285217851 27869999.999957092106 262864330.286238610744 1 60350.304126471 2024-02-10T07:17:56.527121+00:00 19994330.286046262830 27870000.000026393682 262864330.286068975925 1 60350.304137984 2024-02-10T07:17:57.521848+00:00 19994330.286256697029 27869999.999970354140 262864330.286223351955 1 60350.304149644 2024-02-10T07:17:58.529179+00:00 19994330.286146555096 27869999.999990578741 262864330.286133438349 1 60350.304161140 2024-02-10T07:17:59.522516+00:00 19994330.285937339067 27869999.999994270504 262864330.285927921534 1 60350.304172808 2024-02-10T07:18:00.530651+00:00 19994330.286303836852 27870000.000087231398 262864330.286387383938 1 60350.304184450 2024-02-10T07:18:01.536508+00:00 19994330.286091007292 27870000.000012230128 262864330.286099523306 1 60350.304195997 2024-02-10T07:18:02.534116+00:00 19994330.286149345338 27870000.000049374998 262864330.286195039749 1 60350.304207466 2024-02-10T07:18:03.525077+00:00 19994330.286160431802 27869999.999986901879 262864330.286143630743 1 60350.304219030 2024-02-10T07:18:04.524219+00:00 19994330.286078926176 27869999.999946422875 262864330.286021649837 1 60350.304230611 2024-02-10T07:18:05.524827+00:00 19994330.286056190729 27869999.999954808503 262864330.286007314920 1 60350.304242177 2024-02-10T07:18:06.524076+00:00 19994330.286084834486 27869999.999952573329 262864330.286033719778 1 60350.304253736 2024-02-10T07:18:07.522786+00:00 19994330.286167144775 27870000.000068522990 262864330.286231964827 1 60350.304265352 2024-02-10T07:18:08.526420+00:00 19994330.286046471447 27869999.999952796847 262864330.285995572805 1 60350.304276900 2024-02-10T07:18:09.524172+00:00 19994330.286149691790 27870000.000010218471 262864330.286156207323 1 60350.304288438 2024-02-10T07:18:10.521017+00:00 19994330.286135498434 27870000.000051755458 262864330.286183565855 1 60350.304300085 2024-02-10T07:18:11.527295+00:00 19994330.286116857082 27870000.000030431896 262864330.286143600941 1 60350.304311715 2024-02-10T07:18:12.532203+00:00 19994330.286164849997 27870000.000055603683 262864330.286216765642 1 60350.304323199 2024-02-10T07:18:13.524435+00:00 19994330.286191303283 27870000.000038642436 262864330.286226272583 1 60350.304334767 2024-02-10T07:18:14.523840+00:00 19994330.286182798445 27869999.999973889440 262864330.286152988672 1 60350.304346343 2024-02-10T07:18:15.524038+00:00 19994330.285948079079 27869999.999937459826 262864330.285881847143 1 60350.304357892 2024-02-10T07:18:16.521902+00:00 19994330.286248911172 27869999.999939080328 262864330.286184310913 1 60350.304369467 2024-02-10T07:18:17.521958+00:00 19994330.286168478429 27869999.999966196716 262864330.286130994558 1 60350.304381313 2024-02-10T07:18:18.545475+00:00 19994330.286033511162 27870000.000005844980 262864330.286035656929 1 60350.304392674 2024-02-10T07:18:19.527033+00:00 19994330.286092180759 27870000.000043898821 262864330.286132395267 1 60350.304404198 2024-02-10T07:18:20.522734+00:00 19994330.286317247897 27870000.000049673021 262864330.286363244057 1 60350.304415818 2024-02-10T07:18:21.526665+00:00 19994330.286260783672 27870000.000001326203 262864330.286258399487 1 60350.304427372 2024-02-10T07:18:22.524934+00:00 19994330.285954706371 27870000.000034321100 262864330.285985350609 1 60350.304439011 2024-02-10T07:18:23.530531+00:00 19994330.286094062030 27869999.999984115362 262864330.286074489355 1 60350.304450529 2024-02-10T07:18:24.525660+00:00 19994330.286232132465 27870000.000009529293 262864330.286237984896 1 60350.304462037 2024-02-10T07:18:25.519965+00:00 19994330.286132551730 27870000.000007163733 262864330.286136001348 1 60350.304473637 2024-02-10T07:18:26.522259+00:00 19994330.286143217236 27869999.999978244305 262864330.286117762327 1 60350.304485177 2024-02-10T07:18:27.519310+00:00 19994330.286303896457 27869999.999949704856 262864330.286249905825 1 60350.304496760 2024-02-10T07:18:28.520108+00:00 19994330.286201305687 27869999.999986492097 262864330.286184102297 1 60350.304508401 2024-02-10T07:18:29.525867+00:00 19994330.286125823855 27869999.999976161867 262864330.286098301411 1 60350.304519899 2024-02-10T07:18:30.519241+00:00 19994330.286132983863 27869999.999998077750 262864330.286127388477 1 60350.304531508 2024-02-10T07:18:31.522289+00:00 19994330.286022745073 27870000.000052928925 262864330.286071985960 1 60350.304543086 2024-02-10T07:18:32.522652+00:00 19994330.286229897290 27870000.000016201288 262864330.286242425442 1 60350.304554638 2024-02-10T07:18:33.520757+00:00 19994330.286205001175 27870000.000035010278 262864330.286236315966 1 60350.304566245 2024-02-10T07:18:34.523558+00:00 19994330.285987947136 27870000.000005148351 262864330.285989403725 1 60350.304577834 2024-02-10T07:18:35.524873+00:00 19994330.286222852767 27870000.000016652048 262864330.286235809326 1 60350.304589387 2024-02-10T07:18:36.522997+00:00 19994330.286264352500 27870000.000006794930 262864330.286267459393 1 60350.304600938 2024-02-10T07:18:37.521033+00:00 19994330.285864379257 27869999.999976728112 262864330.285837411880 1 60350.304612514 2024-02-10T07:18:38.521186+00:00 19994330.286247171462 27870000.000023979694 262864330.286267459393 1 60350.304624066 2024-02-10T07:18:39.519307+00:00 19994330.286128483713 27869999.999997328967 262864330.286122113466 1 60350.304635749 2024-02-10T07:18:40.528722+00:00 19994330.286096211523 27870000.000046949834 262864330.286139458418 1 60350.304647453 2024-02-10T07:18:41.539902+00:00 19994330.286324102432 27870000.000064309686 262864330.286384731531 1 60350.304658839 2024-02-10T07:18:42.523696+00:00 19994330.285917971283 27870000.000078245997 262864330.285992532969 1 60350.304670434 2024-02-10T07:18:43.525433+00:00 19994330.286183122545 27870000.000049095601 262864330.286228507757 1 60350.304681990 2024-02-10T07:18:44.523967+00:00 19994330.286212459207 27869999.999996829778 262864330.286205589771 1 60350.304693668 2024-02-10T07:18:45.532898+00:00 19994330.286287467927 27869999.999999541789 262864330.286283314228 1 60350.304705183 2024-02-10T07:18:46.527762+00:00 19994330.286104742438 27869999.999966531992 262864330.286067575216 1 60350.304716738 2024-02-10T07:18:47.526177+00:00 19994330.285802882165 27869999.999975409359 262864330.285774588585 1 60350.304728471 2024-02-10T07:18:48.539883+00:00 19994330.286124896258 27869999.999907694757 262864330.286028891802 1 60350.304740065 2024-02-10T07:18:49.541604+00:00 19994330.286105655134 27870000.000012550503 262864330.286114513874 1 60350.304751635 2024-02-10T07:18:50.541277+00:00 19994330.286169659346 27869999.999951727688 262864330.286117672920 1 60350.304763096 2024-02-10T07:18:51.531480+00:00 19994330.285960890353 27869999.999976288527 262864330.285933464766 1 60350.304774771 2024-02-10T07:18:52.540263+00:00 19994330.286162137985 27870000.000023484230 262864330.286181926727 1 60350.304786157 2024-02-10T07:18:53.523937+00:00 19994330.285992804915 27869999.999998230487 262864330.285987347364 1 60350.304797834 2024-02-10T07:18:54.532827+00:00 19994330.286024119705 27870000.000062804669 262864330.286083221436 1 60350.304809301 2024-02-10T07:18:55.523592+00:00 19994330.286311663687 27870000.000044289976 262864330.286352247000 1 60350.304820925 2024-02-10T07:18:56.527961+00:00 19994330.285849262029 27870000.000017445534 262864330.285863012075 1 60350.304832469 2024-02-10T07:18:57.525291+00:00 19994330.286030516028 27870000.000009313226 262864330.286036133766 1 60350.304844015 2024-02-10T07:18:58.522900+00:00 19994330.286348987371 27869999.999992389232 262864330.286337703466 1 60350.304855665 2024-02-10T07:18:59.529451+00:00 19994330.286124460399 27869999.999969374388 262864330.286090135574 1 60350.304867215 2024-02-10T07:19:00.527359+00:00 19994330.285989884287 27869999.999934725463 262864330.285920917988 1 60350.304878809 2024-02-10T07:19:01.529076+00:00 19994330.286316737533 27869999.999999463558 262864330.286312520504 1 60350.304890338 2024-02-10T07:19:02.525185+00:00 19994330.285889297724 27870000.000003919005 262864330.285889536142 1 60350.304901856 2024-02-10T07:19:03.520387+00:00 19994330.286141861230 27870000.000009216368 262864330.286147385836 1 60350.304913460 2024-02-10T07:19:04.522917+00:00 19994330.286259330809 27870000.000021286309 262864330.286276906729 1 60350.304925025 2024-02-10T07:19:05.522205+00:00 19994330.286154884845 27870000.000058278441 262864330.286209493876 1 60350.304936611 2024-02-10T07:19:06.523208+00:00 19994330.286021806300 27870000.000022321939 262864330.286040425301 1 60350.304948173 2024-02-10T07:19:07.522083+00:00 19994330.286029297858 27869999.999981302768 262864330.286006927490 1 60350.304959766 2024-02-10T07:19:08.523741+00:00 19994330.286223679781 27870000.000036384910 262864330.286256372929 1 60350.304971342 2024-02-10T07:19:09.523904+00:00 19994330.286093417555 27869999.999961696565 262864330.286051422358 1 60350.304982880 2024-02-10T07:19:10.520854+00:00 19994330.285956624895 27869999.999931514263 262864330.285884439945 1 60350.304994503 2024-02-10T07:19:11.525077+00:00 19994330.286185491830 27869999.999960530549 262864330.286142349243 1 60350.305006159 2024-02-10T07:19:12.532106+00:00 19994330.285936322063 27870000.000013627112 262864330.285946249962 1 60350.305017683 2024-02-10T07:19:13.527817+00:00 19994330.286236215383 27869999.999955561012 262864330.286188095808 1 60350.305029294 2024-02-10T07:19:14.530944+00:00 19994330.286060765386 27870000.000025264919 262864330.286082327366 1 60350.305040843 2024-02-10T07:19:15.528817+00:00 19994330.286073394120 27870000.000032272190 262864330.286101967096 1 60350.305052425 2024-02-10T07:19:16.529532+00:00 19994330.286300130188 27870000.000042676926 262864330.286339104176 1 60350.305063980 2024-02-10T07:19:17.527875+00:00 19994330.286107189953 27870000.000013060868 262864330.286116540432 1 60350.305075637 2024-02-10T07:19:18.535014+00:00 19994330.286228850484 27870000.000048007816 262864330.286273181438 1 60350.305087188 2024-02-10T07:19:19.533044+00:00 19994330.286099761724 27870000.000026576221 262864330.286122649908 1 60350.305098778 2024-02-10T07:19:20.534393+00:00 19994330.285840708762 27870000.000013668090 262864330.285850703716 1 60350.305110340 2024-02-10T07:19:21.533401+00:00 19994330.286331113428 27869999.999948646873 262864330.286276072264 1 60350.305122040 2024-02-10T07:19:22.544248+00:00 19994330.286014333367 27869999.999952431768 262864330.285963058472 1 60350.305133356 2024-02-10T07:19:23.521957+00:00 19994330.286080796272 27870000.000003147870 262864330.286080271006 1 60350.305145053 2024-02-10T07:19:24.532603+00:00 19994330.285966817290 27870000.000009909272 262864330.285973012447 1 60350.305156679 2024-02-10T07:19:25.537088+00:00 19994330.286291848868 27870000.000014781952 262864330.286302924156 1 60350.305168170 2024-02-10T07:19:26.529906+00:00 19994330.285746216774 27870000.000057104975 262864330.285799622536 1 60350.305179640 2024-02-10T07:19:27.520878+00:00 19994330.286076001823 27870000.000045172870 262864330.286117494106 1 60350.305191349 2024-02-10T07:19:28.532590+00:00 19994330.286344341934 27870000.000073682517 262864330.286414325237 1 60350.305202990 2024-02-10T07:19:29.538322+00:00 19994330.286267951131 27870000.000023625791 262864330.286287903786 1 60350.305214592 2024-02-10T07:19:30.540782+00:00 19994330.286021325737 27869999.999959766865 262864330.285977393389 1 60350.305225990 2024-02-10T07:19:31.525514+00:00 19994330.286181643605 27869999.999974161386 262864330.286152124405 1 60350.305237629 2024-02-10T07:19:32.531129+00:00 19994330.285927083343 27869999.999877817929 262864330.285801202059 1 60350.305249200 2024-02-10T07:19:33.530914+00:00 19994330.286269221455 27869999.999922536314 262864330.286188066006 1 60350.305260725 2024-02-10T07:19:34.526643+00:00 19994330.286349575967 27869999.999911066145 262864330.286256939173 1 60350.305272422 2024-02-10T07:19:35.537277+00:00 19994330.285764608532 27870000.000037137419 262864330.285798043013 1 60350.305283984 2024-02-10T07:19:36.536217+00:00 19994330.286274962127 27870000.000012308359 262864330.286283582449 1 60350.305295443 2024-02-10T07:19:37.526284+00:00 19994330.286122206599 27870000.000046886504 262864330.286165386438 1 60350.305307269 2024-02-10T07:19:38.548025+00:00 19994330.286308933049 27870000.000049605966 262864330.286354839802 1 60350.305318609 2024-02-10T07:19:39.527848+00:00 19994330.286337021738 27870000.000009253621 262864330.286342561245 1 60350.305330368 2024-02-10T07:19:40.543766+00:00 19994330.286146096885 27869999.999983429909 262864330.286125838757 1 60350.305341836 2024-02-10T07:19:41.534588+00:00 19994330.286050770432 27869999.999984301627 262864330.286031365395 1 60350.305353254 2024-02-10T07:19:42.521132+00:00 19994330.286094855517 27869999.999946799129 262864330.286037951708 1 60350.305365081 2024-02-10T07:19:43.542982+00:00 19994330.286003209651 27869999.999921128154 262864330.285920649767 1 60350.305376557 2024-02-10T07:19:44.534490+00:00 19994330.286151789129 27869999.999916058034 262864330.286064147949 1 60350.305388095 2024-02-10T07:19:45.531444+00:00 19994330.286134019494 27869999.999991554767 262864330.286121904850 1 60350.305399679 2024-02-10T07:19:46.532228+00:00 19994330.286006007344 27869999.999963812530 262864330.285966128111 1 60350.305411204 2024-02-10T07:19:47.528044+00:00 19994330.286272972822 27870000.000049408525 262864330.286318689585 1 60350.305422840 2024-02-10T07:19:48.533379+00:00 19994330.286225039512 27870000.000069055706 262864330.286290407181 1 60350.305434362 2024-02-10T07:19:49.528923+00:00 19994330.286024488509 27870000.000100996345 262864330.286121785641 1 60350.305445913 2024-02-10T07:19:50.526921+00:00 19994330.286290906370 27870000.000033721328 262864330.286320954561 1 60350.305457657 2024-02-10T07:19:51.541574+00:00 19994330.286126304418 27870000.000032078475 262864330.286154687405 1 60350.305469091 2024-02-10T07:19:52.529414+00:00 19994330.286178108305 27869999.999999787658 262864330.286174207926 1 60350.305480632 2024-02-10T07:19:53.526654+00:00 19994330.285800091922 27869999.999947000295 262864330.285743415356 1 60350.305492259 2024-02-10T07:19:54.531131+00:00 19994330.286157894880 27869999.999984100461 262864330.286138296127 1 60350.305503848 2024-02-10T07:19:55.532492+00:00 19994330.286148294806 27869999.999989576638 262864330.286134183407 1 60350.305515400 2024-02-10T07:19:56.530560+00:00 19994330.285952482373 27869999.999911896884 262864330.285860687494 1 60350.305526896 2024-02-10T07:19:57.523831+00:00 19994330.286194134504 27870000.000049952418 262864330.286240398884 1 60350.305538635 2024-02-10T07:19:58.538029+00:00 19994330.286118965596 27869999.999984048307 262864330.286099314690 1 60350.305550114 2024-02-10T07:19:59.529858+00:00 19994330.286071676761 27870000.000019382685 262864330.286087363958 1 60350.305561675 2024-02-10T07:20:00.528707+00:00 19994330.286303240806 27870000.000019781291 262864330.286319345236 1 60350.305573648 2024-02-10T07:20:01.563151+00:00 19994330.286023136228 27870000.000027678907 262864330.286047130823 1 60350.305584949 2024-02-10T07:20:02.539633+00:00 19994330.285990681499 27869999.999995652586 262864330.285982638597 1 60350.305596368 2024-02-10T07:20:03.526187+00:00 19994330.286050554365 27869999.999962456524 262864330.286009311676 1 60350.305607987 2024-02-10T07:20:04.530051+00:00 19994330.286525979638 27869999.999928213656 262864330.286450505257 1 60350.305619486 2024-02-10T07:20:05.523604+00:00 19994330.286158181727 27869999.999965898693 262864330.286120384932 1 60350.305631106 2024-02-10T07:20:06.527540+00:00 19994330.286155439913 27869999.999955281615 262864330.286107033491 1 60350.305642668 2024-02-10T07:20:07.526524+00:00 19994330.286171440035 27870000.000004656613 262864330.286172389984 1 60350.305654250 2024-02-10T07:20:08.527195+00:00 19994330.285833396018 27870000.000003837049 262864330.285833537579 1 60350.305665862 2024-02-10T07:20:09.530476+00:00 19994330.286160781980 27870000.000013578683 262864330.286170661449 1 60350.305677371 2024-02-10T07:20:10.524822+00:00 19994330.286231715232 27870000.000017311424 262864330.286245346069 1 60350.305688966 2024-02-10T07:20:11.526656+00:00 19994330.286186564714 27870000.000026483089 262864330.286209374666 1 60350.305700559 2024-02-10T07:20:12.528328+00:00 19994330.285961315036 27869999.999998331070 262864330.285955965519 1 60350.305712071 2024-02-10T07:20:13.522901+00:00 19994330.285975009203 27870000.000016614795 262864330.285987943411 1 60350.305723697 2024-02-10T07:20:14.527392+00:00 19994330.286243326962 27869999.999983262271 262864330.286222875118 1 60350.305735208 2024-02-10T07:20:15.521925+00:00 19994330.286055654287 27869999.999952804297 262864330.286004751921 1 60350.305746802 2024-02-10T07:20:16.523661+00:00 19994330.286134548485 27869999.999976504594 262864330.286107361317 1 60350.305758425 2024-02-10T07:20:17.527918+00:00 19994330.286194667220 27869999.999963302165 262864330.286154270172 1 60350.305769936 2024-02-10T07:20:18.522508+00:00 19994330.285974238068 27869999.999972064048 262864330.285942614079 1 60350.305781484 2024-02-10T07:20:19.520175+00:00 19994330.286128628999 27870000.000046744943 262864330.286171674728 1 60350.305793069 2024-02-10T07:20:20.521210+00:00 19994330.286190487444 27870000.000056982040 262864330.286243766546 1 60350.305804641 2024-02-10T07:20:21.521035+00:00 19994330.286185845733 27870000.000043302774 262864330.286225438118 1 60350.305816230 2024-02-10T07:20:22.522281+00:00 19994330.286146663129 27870000.000081054866 262864330.286224037409 1 60350.305827827 2024-02-10T07:20:23.524252+00:00 19994330.286125101149 27870000.000015385449 262864330.286136776209 1 60350.305839477 2024-02-10T07:20:24.530769+00:00 19994330.286159381270 27869999.999915782362 262864330.286071479321 1 60350.305850931 2024-02-10T07:20:25.520496+00:00 19994330.286276243627 27869999.999953106046 262864330.286225646734 1 60350.305862545 2024-02-10T07:20:26.523854+00:00 19994330.285951115191 27869999.999997686595 262864330.285945087671 1 60350.305874095 2024-02-10T07:20:27.521795+00:00 19994330.286056473851 27869999.999948866665 262864330.286001622677 1 60350.305885658 2024-02-10T07:20:28.520835+00:00 19994330.286059141159 27869999.999978717417 262864330.286034166813 1 60350.305897292 2024-02-10T07:20:29.525989+00:00 19994330.285979632288 27870000.000016931444 262864330.285992860794 1 60350.305908815 2024-02-10T07:20:30.521615+00:00 19994330.286145478487 27869999.999994188547 262864330.286135971546 1 60350.305920400 2024-02-10T07:20:31.522552+00:00 19994330.286189798266 27870000.000017590821 262864330.286203682423 1 60350.305931968 2024-02-10T07:20:32.522002+00:00 19994330.285977140069 27870000.000005953014 262864330.285979390144 1 60350.305943544 2024-02-10T07:20:33.522203+00:00 19994330.286053847522 27870000.000028468668 262864330.286078602076 1 60350.305955116 2024-02-10T07:20:34.521994+00:00 19994330.286164455116 27869999.999991253018 262864330.286152005196 1 60350.305966729 2024-02-10T07:20:35.525361+00:00 19994330.285947751254 27869999.999902028590 262864330.285846084356 1 60350.305978277 2024-02-10T07:20:36.523092+00:00 19994330.286155123264 27869999.999933563173 262864330.286085009575 1 60350.305989878 2024-02-10T07:20:37.525426+00:00 19994330.286201275885 27869999.999915909022 262864330.286113470793 1 60350.306001425 2024-02-10T07:20:38.523087+00:00 19994330.286150272936 27869999.999918729067 262864330.286065310240 1 60350.306013032 2024-02-10T07:20:39.525947+00:00 19994330.286021821201 27869999.999969504774 262864330.285987645388 1 60350.306024556 2024-02-10T07:20:40.521657+00:00 19994330.286294735968 27870000.000000845641 262864330.286291867495 1 60350.306036233 2024-02-10T07:20:41.530515+00:00 19994330.286016277969 27870000.000005681068 262864330.286018282175 1 60350.306047711 2024-02-10T07:20:42.522214+00:00 19994330.286143332720 27870000.000055108219 262864330.286194741726 1 60350.306059432 2024-02-10T07:20:43.534950+00:00 19994330.286058817059 27870000.000046752393 262864330.286101877689 1 60350.306070980 2024-02-10T07:20:44.532653+00:00 19994330.286532204598 27870000.000062283128 262864330.286590784788 1 60350.306082482 2024-02-10T07:20:45.526472+00:00 19994330.285920340568 27870000.000056657940 262864330.285973310471 1 60350.306094069 2024-02-10T07:20:46.527557+00:00 19994330.286205414683 27870000.000048041344 262864330.286249756813 1 60350.306105616 2024-02-10T07:20:47.525186+00:00 19994330.286061443388 27870000.000071756542 262864330.286129504442 1 60350.306117220 2024-02-10T07:20:48.527839+00:00 19994330.286168389022 27870000.000001747161 262864330.286166459322 1 60350.306128726 2024-02-10T07:20:49.521918+00:00 19994330.285870354623 27869999.999957352877 262864330.285824000835 1 60350.306140415 2024-02-10T07:20:50.531881+00:00 19994330.286294125021 27870000.000000398606 262864330.286290824413 1 60350.306151901 2024-02-10T07:20:51.524289+00:00 19994330.286104638129 27869999.999975901097 262864330.286076843739 1 60350.306163711 2024-02-10T07:20:52.544676+00:00 19994330.286302920431 27870000.000052295625 262864330.286351531744 1 60350.306175093 2024-02-10T07:20:53.528033+00:00 19994330.285881359130 27869999.999999143183 262864330.285876810551 1 60350.306186733 2024-02-10T07:20:54.533745+00:00 19994330.285921618342 27870000.000017691404 262864330.285935640335 1 60350.306198282 2024-02-10T07:20:55.531547+00:00 19994330.286185592413 27870000.000008165836 262864330.286190062761 1 60350.306209895 2024-02-10T07:20:56.534893+00:00 19994330.286030072719 27869999.999989051372 262864330.286015450954 1 60350.306221378 2024-02-10T07:20:57.527030+00:00 19994330.286139205098 27869999.999947715551 262864330.286083221436 1 60350.306233062 2024-02-10T07:20:58.536559+00:00 19994330.285860493779 27869999.999922532588 262864330.285779356956 1 60350.306244574 2024-02-10T07:20:59.531237+00:00 19994330.286245882511 27869999.999950647354 262864330.286192834377 1 60350.306256078 2024-02-10T07:21:00.525171+00:00 19994330.286200165749 27869999.999959278852 262864330.286155760288 1 60350.306267814 2024-02-10T07:21:01.539113+00:00 19994330.286117553711 27870000.000048294663 262864330.286162137985 1 60350.306279220 2024-02-10T07:21:02.524565+00:00 19994330.286057978868 27869999.999997556210 262864330.286051839590 1 60350.306290778 2024-02-10T07:21:03.523255+00:00 19994330.286273948848 27869999.999995648861 262864330.286265909672 1 60350.306302334 2024-02-10T07:21:04.521685+00:00 19994330.286053102463 27870000.000066924840 262864330.286116331816 1 60350.306313908 2024-02-10T07:21:05.521645+00:00 19994330.285987406969 27870000.000072333962 262864330.286056041718 1 60350.306325476 2024-02-10T07:21:06.521112+00:00 19994330.286319166422 27870000.000025149435 262864330.286340624094 1 60350.306337070 2024-02-10T07:21:07.522878+00:00 19994330.285994529724 27869999.999998461455 262864330.285989284515 1 60350.306348641 2024-02-10T07:21:08.522636+00:00 19994330.286091066897 27869999.999982248992 262864330.286069601774 1 60350.306360212 2024-02-10T07:21:09.522307+00:00 19994330.286282315850 27869999.999937552959 262864330.286216199398 1 60350.306371778 2024-02-10T07:21:10.521643+00:00 19994330.286100503057 27869999.999978877604 262864330.286075681448 1 60350.306383354 2024-02-10T07:21:11.521796+00:00 19994330.285930868238 27869999.999977134168 262864330.285904318094 1 60350.306394922 2024-02-10T07:21:12.521211+00:00 19994330.285995703191 27869999.999979559332 262864330.285971552134 1 60350.306406540 2024-02-10T07:21:13.525052+00:00 19994330.286121208221 27870000.000033199787 262864330.286150723696 1 60350.306418151 2024-02-10T07:21:14.528268+00:00 19994330.286087546498 27870000.000034637749 262864330.286118477583 1 60350.306429674 2024-02-10T07:21:15.523815+00:00 19994330.286164145917 27870000.000014081597 262864330.286174505949 1 60350.306441246 2024-02-10T07:21:16.523658+00:00 19994330.286028645933 27870000.000023458153 262864330.286048412323 1 60350.306452940 2024-02-10T07:21:17.534031+00:00 19994330.286172606051 27870000.000044383109 262864330.286213278770 1 60350.306464471 2024-02-10T07:21:18.530314+00:00 19994330.286157056689 27870000.000027213246 262864330.286180555820 1 60350.306476006 2024-02-10T07:21:19.526962+00:00 19994330.286212161183 27870000.000018905848 262864330.286227345467 1 60350.306487660 2024-02-10T07:21:20.533822+00:00 19994330.285948496312 27869999.999966219068 262864330.285910993814 1 60350.306499170 2024-02-10T07:21:21.528292+00:00 19994330.286147005856 27870000.000008042902 262864330.286151349545 1 60350.306510700 2024-02-10T07:21:22.524455+00:00 19994330.285833381116 27869999.999991413206 262864330.285821110010 1 60350.306522247 2024-02-10T07:21:23.522126+00:00 19994330.286230985075 27869999.999960511923 262864330.286187797785 1 60350.306533944 2024-02-10T07:21:24.532802+00:00 19994330.286202136427 27870000.000015467405 262864330.286213904619 1 60350.306545446 2024-02-10T07:21:25.526525+00:00 19994330.286105595529 27870000.000022877008 262864330.286124795675 1 60350.306556972 2024-02-10T07:21:26.522411+00:00 19994330.286114562303 27870000.000022582710 262864330.286133468151 1 60350.306568631 2024-02-10T07:21:27.529729+00:00 19994330.286297164857 27870000.000042229891 262864330.286335706711 1 60350.306580146 2024-02-10T07:21:28.524592+00:00 19994330.286137826741 27870000.000007193536 262864330.286141306162 1 60350.306591772 2024-02-10T07:21:29.529058+00:00 19994330.286020945758 27869999.999950528145 262864330.285967767239 1 60350.306603317 2024-02-10T07:21:30.526562+00:00 19994330.286244671792 27869999.999948121607 262864330.286189079285 1 60350.306614909 2024-02-10T07:21:31.528164+00:00 19994330.286232877523 27869999.999949719757 262864330.286178916693 1 60350.306626530 2024-02-10T07:21:32.532210+00:00 19994330.286200493574 27869999.999993249774 262864330.286190062761 1 60350.306638062 2024-02-10T07:21:33.528598+00:00 19994330.286032915115 27869999.999981917441 262864330.286011129618 1 60350.306649670 2024-02-10T07:21:34.531522+00:00 19994330.285967577249 27870000.000001072884 262864330.285964965820 1 60350.306661235 2024-02-10T07:21:35.530682+00:00 19994330.286306239665 27869999.999991942197 262864330.286294490099 1 60350.306672770 2024-02-10T07:21:36.527299+00:00 19994330.285824723542 27870000.000030487776 262864330.285851508379 1 60350.306684378 2024-02-10T07:21:37.530252+00:00 19994330.286191210151 27870000.000060312450 262864330.286247849464 1 60350.306696000 2024-02-10T07:21:38.534378+00:00 19994330.286070358008 27870000.000017616898 262864330.286084264517 1 60350.306707610 2024-02-10T07:21:39.537535+00:00 19994330.286161191761 27870000.000050570816 262864330.286208063364 1 60350.306719103 2024-02-10T07:21:40.530478+00:00 19994330.286196727306 27870000.000021718442 262864330.286214768887 1 60350.306730609 2024-02-10T07:21:41.524654+00:00 19994330.286184236407 27870000.000052209944 262864330.286232769489 1 60350.306742314 2024-02-10T07:21:42.535922+00:00 19994330.286148581654 27869999.999979849905 262864330.286124736071 1 60350.306753951 2024-02-10T07:21:43.541375+00:00 19994330.286239665002 27869999.999961405993 262864330.286197364330 1 60350.306765358 2024-02-10T07:21:44.526966+00:00 19994330.286047868431 27870000.000034183264 262864330.286078363657 1 60350.306777024 2024-02-10T07:21:45.534849+00:00 19994330.286196932197 27869999.999994337559 262864330.286187589169 1 60350.306788519 2024-02-10T07:21:46.528015+00:00 19994330.286216594279 27870000.000010129064 262864330.286223024130 1 60350.306800118 2024-02-10T07:21:47.530222+00:00 19994330.285723119974 27870000.000076897442 262864330.285796314478 1 60350.306811628 2024-02-10T07:21:48.524692+00:00 19994330.286140289158 27870000.000091090798 262864330.286227673292 1 60350.306823582 2024-02-10T07:21:49.557521+00:00 19994330.286256682128 27870000.000045958906 262864330.286298930645 1 60350.306834901 2024-02-10T07:21:50.535445+00:00 19994330.286095965654 27870000.000029738992 262864330.286122024059 1 60350.306846355 2024-02-10T07:21:51.525036+00:00 19994330.286320932209 27870000.000005826354 262864330.286323070526 1 60350.306857999 2024-02-10T07:21:52.531131+00:00 19994330.286164939404 27869999.999978657812 262864330.286139905453 1 60350.306869546 2024-02-10T07:21:53.528780+00:00 19994330.286079552025 27869999.999969482422 262864330.286045342684 1 60350.306881102 2024-02-10T07:21:54.527221+00:00 19994330.286216687411 27869999.999927669764 262864330.286140650511 1 60350.306892665 2024-02-10T07:21:55.526211+00:00 19994330.285985335708 27869999.999974619597 262864330.285956263542 1 60350.306904299 2024-02-10T07:21:56.531449+00:00 19994330.285812180489 27869999.999982804060 262864330.285791277885 1 60350.306915772 2024-02-10T07:21:57.522735+00:00 19994330.286401003599 27870000.000033076853 262864330.286430388689 1 60350.306927506 2024-02-10T07:21:58.536542+00:00 19994330.286037888378 27870000.000009752810 262864330.286043941975 1 60350.306938902 2024-02-10T07:21:59.521117+00:00 19994330.286272354424 27870000.000019825995 262864330.286288470030 1 60350.306950521 2024-02-10T07:22:00.525033+00:00 19994330.286200359464 27870000.000055320561 262864330.286251962185 1 60350.306962137 2024-02-10T07:22:01.528597+00:00 19994330.286018233746 27870000.000024177134 262864330.286038696766 1 60350.306973739 2024-02-10T07:22:02.531052+00:00 19994330.286064833403 27870000.000013943762 262864330.286075085402 1 60350.306985331 2024-02-10T07:22:03.532633+00:00 19994330.286243200302 27869999.999955646694 262864330.286195158958 1 60350.306996903 2024-02-10T07:22:04.532405+00:00 19994330.286109324545 27869999.999959416687 262864330.286065042019 1 60350.307008386 2024-02-10T07:22:05.524524+00:00 19994330.286224674433 27869999.999949719757 262864330.286170691252 1 60350.307020027 2024-02-10T07:22:06.530296+00:00 19994330.286162320524 27869999.999997761101 262864330.286156386137 1 60350.307031550 2024-02-10T07:22:07.525905+00:00 19994330.286111406982 27869999.999990265816 262864330.286097973585 1 60350.307043126 2024-02-10T07:22:08.526097+00:00 19994330.286203574389 27870000.000036183745 262864330.286236047745 1 60350.307054687 2024-02-10T07:22:09.524938+00:00 19994330.285995051265 27870000.000038232654 262864330.286029577255 1 60350.307066254 2024-02-10T07:22:10.524322+00:00 19994330.286245305091 27870000.000028643757 262864330.286270260811 1 60350.307077863 2024-02-10T07:22:11.527351+00:00 19994330.286214929074 27870000.000041708350 262864330.286252945662 1 60350.307089393 2024-02-10T07:22:12.523529+00:00 19994330.286363422871 27870000.000033546239 262864330.286393284798 1 60350.307101203 2024-02-10T07:22:13.543927+00:00 19994330.286231417209 27869999.999926462770 262864330.286154180765 1 60350.307112528 2024-02-10T07:22:14.522399+00:00 19994330.286229506135 27869999.999932903796 262864330.286158740520 1 60350.307124090 2024-02-10T07:22:15.521427+00:00 19994330.286055982113 27869999.999944321811 262864330.285996615887 1 60350.307135666 2024-02-10T07:22:16.521540+00:00 19994330.286139082164 27869999.999947510660 262864330.286082893610 1 60350.307147226 2024-02-10T07:22:17.520343+00:00 19994330.285983692855 27869999.999955937266 262864330.285935938358 1 60350.307158899 2024-02-10T07:22:18.528827+00:00 19994330.286044985056 27870000.000018894672 262864330.286060184240 1 60350.307170440 2024-02-10T07:22:19.526041+00:00 19994330.286066129804 27870000.000035010278 262864330.286097466946 1 60350.307181954 2024-02-10T07:22:20.520844+00:00 19994330.286167707294 27870000.000046692789 262864330.286210715771 1 60350.307193531 2024-02-10T07:22:21.521109+00:00 19994330.286266636103 27870000.000034797937 262864330.286297738552 1 60350.307205099 2024-02-10T07:22:22.520580+00:00 19994330.286162789911 27870000.000018827617 262864330.286177933216 1 60350.307216725 2024-02-10T07:22:23.525013+00:00 19994330.286020759493 27870000.000002089888 262864330.286019146442 1 60350.307228258 2024-02-10T07:22:24.521485+00:00 19994330.286240629852 27869999.999942243099 262864330.286179184914 1 60350.307239887 2024-02-10T07:22:25.526228+00:00 19994330.285875208676 27869999.999954752624 262864330.285826265812 1 60350.307251417 2024-02-10T07:22:26.522383+00:00 19994330.286182269454 27869999.999917771667 262864330.286096334457 1 60350.307263000 2024-02-10T07:22:27.523202+00:00 19994330.286122221500 27869999.999977871776 262864330.286096423864 1 60350.307274638 2024-02-10T07:22:28.528740+00:00 19994330.286178678274 27870000.000015337020 262864330.286190330982 1 60350.307286130 2024-02-10T07:22:29.521628+00:00 19994330.286090333015 27869999.999993562698 262864330.286080211401 1 60350.307297714 2024-02-10T07:22:30.522452+00:00 19994330.286323685199 27869999.999997962266 262864330.286317974329 1 60350.307309284 2024-02-10T07:22:31.522159+00:00 19994330.286255147308 27870000.000042047352 262864330.286293506622 1 60350.307320853 2024-02-10T07:22:32.521684+00:00 19994330.286155976355 27870000.000034790486 262864330.286187052727 1 60350.307332449 2024-02-10T07:22:33.523542+00:00 19994330.286298692226 27870000.000014953315 262864330.286309957504 1 60350.307344025 2024-02-10T07:22:34.523736+00:00 19994330.286109074950 27869999.999993741512 262864330.286099135876 1 60350.307355594 2024-02-10T07:22:35.523297+00:00 19994330.286313790828 27870000.000006467104 262864330.286316573620 1 60350.307367176 2024-02-10T07:22:36.524040+00:00 19994330.286157984287 27869999.999958045781 262864330.286112338305 1 60350.307378755 2024-02-10T07:22:37.524405+00:00 19994330.286017950624 27869999.999973393977 262864330.285987645388 1 60350.307390323 2024-02-10T07:22:38.523945+00:00 19994330.286097895354 27869999.999996975064 262864330.286091148853 1 60350.307401878 2024-02-10T07:22:39.522288+00:00 19994330.285919405520 27869999.999934006482 262864330.285849720240 1 60350.307413499 2024-02-10T07:22:40.526294+00:00 19994330.286259338260 27870000.000008910894 262864330.286264538765 1 60350.307425043 2024-02-10T07:22:41.523720+00:00 19994330.286279220134 27870000.000010550022 262864330.286286085844 1 60350.307436765 2024-02-10T07:22:42.536502+00:00 19994330.285917833447 27870000.000032447278 262864330.285946607590 1 60350.307448266 2024-02-10T07:22:43.530197+00:00 19994330.286411024630 27870000.000031214207 262864330.286438524723 1 60350.307459818 2024-02-10T07:22:44.528304+00:00 19994330.286094855517 27870000.000023115426 262864330.286114275455 1 60350.307471558 2024-02-10T07:22:45.542671+00:00 19994330.285979140550 27869999.999973405153 262864330.285948872566 1 60350.307483064 2024-02-10T07:22:46.536701+00:00 19994330.286156456918 27869999.999947737902 262864330.286100476980 1 60350.307494491 2024-02-10T07:22:47.524052+00:00 19994330.286253321916 27869999.999942440540 262864330.286192089319 1 60350.307506135 2024-02-10T07:22:48.530096+00:00 19994330.286018434912 27869999.999966703355 262864330.285981446505 1 60350.307517760 2024-02-10T07:22:49.534515+00:00 19994330.286164451391 27870000.000002555549 262864330.286163330078 1 60350.307529273 2024-02-10T07:22:50.529208+00:00 19994330.286147911102 27869999.999964389950 262864330.286108613014 1 60350.307540805 2024-02-10T07:22:51.525523+00:00 19994330.285951428115 27870000.000059500337 262864330.286007225513 1 60350.307552359 2024-02-10T07:22:52.523794+00:00 19994330.286038581282 27869999.999966356903 262864330.286001235247 1 60350.307563941 2024-02-10T07:22:53.524490+00:00 19994330.286253165454 27870000.000063192099 262864330.286312639713 1 60350.307575544 2024-02-10T07:22:54.527013+00:00 19994330.286152295768 27870000.000047881156 262864330.286196500063 1 60350.307587099 2024-02-10T07:22:55.525381+00:00 19994330.286138169467 27870000.000016789883 262864330.286151260138 1 60350.307598688 2024-02-10T07:22:56.526654+00:00 19994330.286084197462 27870000.000021003187 262864330.286101520061 1 60350.307610264 2024-02-10T07:22:57.526829+00:00 19994330.286432776600 27869999.999984674156 262864330.286413758993 1 60350.307622107 2024-02-10T07:22:58.550012+00:00 19994330.285983052105 27869999.999949030578 262864330.285928398371 1 60350.307633452 2024-02-10T07:22:59.530282+00:00 19994330.286114450544 27869999.999982368201 262864330.286093115807 1 60350.307645055 2024-02-10T07:23:00.532716+00:00 19994330.285994738340 27869999.999943170696 262864330.285934209824 1 60350.307656663 2024-02-10T07:23:01.535681+00:00 19994330.286374103278 27869999.999982677400 262864330.286353081465 1 60350.307668143 2024-02-10T07:23:02.527600+00:00 19994330.286038354039 27870000.000020105392 262864330.286054790020 1 60350.307679682 2024-02-10T07:23:03.524501+00:00 19994330.286192040890 27870000.000011172146 262864330.286199510098 1 60350.307691249 2024-02-10T07:23:04.523884+00:00 19994330.285689745098 27870000.000027075410 262864330.285713106394 1 60350.307702777 2024-02-10T07:23:05.519920+00:00 19994330.286204840988 27870000.000039801002 262864330.286240965128 1 60350.307714372 2024-02-10T07:23:06.521759+00:00 19994330.286144707352 27870000.000015754253 262864330.286156773567 1 60350.307725946 2024-02-10T07:23:07.521760+00:00 19994330.286069799215 27869999.999980159104 262864330.286046266556 1 60350.307737481 2024-02-10T07:23:08.518400+00:00 19994330.285957675427 27869999.999975584447 262864330.285929560661 1 60350.307749090 2024-02-10T07:23:09.521347+00:00 19994330.286298122257 27869999.999970633537 262864330.286265075207 1 60350.307760711 2024-02-10T07:23:10.525430+00:00 19994330.285889826715 27869999.999949108809 262864330.285835236311 1 60350.307772355 2024-02-10T07:23:11.531440+00:00 19994330.286069050431 27869999.999966174364 262864330.286031544209 1 60350.307783821 2024-02-10T07:23:12.522097+00:00 19994330.286132838577 27870000.000028733164 262864330.286157876253 1 60350.307795437 2024-02-10T07:23:13.525736+00:00 19994330.286244839430 27870000.000002462417 262864330.286243617535 1 60350.307807145 2024-02-10T07:23:14.537308+00:00 19994330.286117397249 27870000.000041391701 262864330.286155104637 1 60350.307818731 2024-02-10T07:23:15.538399+00:00 19994330.286188066006 27870000.000005085021 262864330.286189466715 1 60350.307830201 2024-02-10T07:23:16.529320+00:00 19994330.286072675139 27870000.000055395067 262864330.286124378443 1 60350.307841877 2024-02-10T07:23:17.538218+00:00 19994330.286215160042 27870000.000044841319 262864330.286256313324 1 60350.307853396 2024-02-10T07:23:18.533373+00:00 19994330.285942725837 27869999.999970730394 262864330.285909771919 1 60350.307864956 2024-02-10T07:23:19.532182+00:00 19994330.285852558911 27869999.999958824366 262864330.285807669163 1 60350.307876486 2024-02-10T07:23:20.528380+00:00 19994330.286253388971 27869999.999981526285 262864330.286231219769 1 60350.307888095 2024-02-10T07:23:21.531413+00:00 19994330.286302249879 27869999.999941896647 262864330.286240428686 1 60350.307899671 2024-02-10T07:23:22.531544+00:00 19994330.286059841514 27870000.000011619180 262864330.286067783833 1 60350.307911247 2024-02-10T07:23:23.531783+00:00 19994330.286123674363 27870000.000061944127 262864330.286181896925 1 60350.307922801 2024-02-10T07:23:24.529980+00:00 19994330.285999894142 27870000.000008031726 262864330.286004245281 1 60350.307934339 2024-02-10T07:23:25.526925+00:00 19994330.286112237722 27870000.000063136220 262864330.286171674728 1 60350.307945906 2024-02-10T07:23:26.526292+00:00 19994330.286163385957 27870000.000077780336 262864330.286237478256 1 60350.307957469 2024-02-10T07:23:27.525305+00:00 19994330.286373604089 27870000.000058636069 262864330.286428570747 1 60350.307969153 2024-02-10T07:23:28.534823+00:00 19994330.286067970097 27870000.000009693205 262864330.286073952913 1 60350.307980707 2024-02-10T07:23:29.533126+00:00 19994330.286076940596 27870000.000003933907 262864330.286077171564 1 60350.307992281 2024-02-10T07:23:30.533071+00:00 19994330.286141581833 27869999.999965768307 262864330.286103636026 1 60350.308003834 2024-02-10T07:23:31.531282+00:00 19994330.285906106234 27869999.999948967248 262864330.285851389170 1 60350.308015363 2024-02-10T07:23:32.527395+00:00 19994330.286241076887 27869999.999931201339 262864330.286168605089 1 60350.308026909 2024-02-10T07:23:33.524916+00:00 19994330.286204610020 27869999.999931983650 262864330.286132901907 1 60350.308038557 2024-02-10T07:23:34.531316+00:00 19994330.285994697362 27869999.999984454364 262864330.285975456238 1 60350.308050171 2024-02-10T07:23:35.534775+00:00 19994330.286027427763 27869999.999986123294 262864330.286009848118 1 60350.308061646 2024-02-10T07:23:36.526201+00:00 19994330.286195673048 27870000.000009499490 262864330.286201477051 1 60350.308073305 2024-02-10T07:23:37.533572+00:00 19994330.286016158760 27870000.000028520823 262864330.286040991545 1 60350.308084896 2024-02-10T07:23:38.535052+00:00 19994330.286138344556 27870000.000032875687 262864330.286167532206 1 60350.308096364 2024-02-10T07:23:39.525807+00:00 19994330.286151316017 27870000.000033702701 262864330.286181330681 1 60350.308108054 2024-02-10T07:23:40.535859+00:00 19994330.286127720028 27869999.999987538904 262864330.286111563444 1 60350.308119612 2024-02-10T07:23:41.534485+00:00 19994330.286125592887 27869999.999917555600 262864330.286039471626 1 60350.308131118 2024-02-10T07:23:42.528587+00:00 19994330.285970635712 27869999.999954544008 262864330.285921484232 1 60350.308142843 2024-02-10T07:23:43.541598+00:00 19994330.286036618054 27869999.999936074018 262864330.285968989134 1 60350.308154377 2024-02-10T07:23:44.538177+00:00 19994330.286432646215 27869999.999990038574 262864330.286419004202 1 60350.308165993 2024-02-10T07:23:45.541752+00:00 19994330.286066219211 27870000.000042300671 262864330.286104798317 1 60350.308177540 2024-02-10T07:23:46.539461+00:00 19994330.286211892962 27870000.000032257289 262864330.286240458488 1 60350.308189060 2024-02-10T07:23:47.534747+00:00 19994330.285917229950 27870000.000026334077 262864330.285939872265 1 60350.308200539 2024-02-10T07:23:48.526529+00:00 19994330.286050047725 27869999.999973081052 262864330.286019444466 1 60350.308212326 2024-02-10T07:23:49.544999+00:00 19994330.286258127540 27870000.000012762845 262864330.286267191172 1 60350.308223771 2024-02-10T07:23:50.533821+00:00 19994330.286158069968 27869999.999966457486 262864330.286120831966 1 60350.308235384 2024-02-10T07:23:51.537131+00:00 19994330.285966809839 27869999.999976143241 262864330.285939276218 1 60350.308246882 2024-02-10T07:23:52.530603+00:00 19994330.286263726652 27869999.999972660094 262864330.286232709885 1 60350.308258394 2024-02-10T07:23:53.525205+00:00 19994330.286051109433 27869999.999951947480 262864330.285999357700 1 60350.308270000 2024-02-10T07:23:54.527999+00:00 19994330.286229003221 27869999.999908886850 262864330.286134213209 1 60350.308281614 2024-02-10T07:23:55.531418+00:00 19994330.285978674889 27869999.999980233610 262864330.285955220461 1 60350.308293164 2024-02-10T07:23:56.529336+00:00 19994330.286232892424 27870000.000027906150 262864330.286257088184 1 60350.308304768 2024-02-10T07:23:57.531975+00:00 19994330.286055561155 27870000.000071480870 262864330.286123335361 1 60350.308316421 2024-02-10T07:23:58.538778+00:00 19994330.286234375089 27870000.000072032213 262864330.286302715540 1 60350.308328136 2024-02-10T07:23:59.550972+00:00 19994330.286151994020 27870000.000030104071 262864330.286178410053 1 60350.308339416 2024-02-10T07:24:00.525519+00:00 19994330.286133799702 27870000.000026755035 262864330.286156862974 1 60350.308351092 2024-02-10T07:24:01.534318+00:00 19994330.285964131355 27870000.000038247555 262864330.285998672247 1 60350.308362643 2024-02-10T07:24:02.532386+00:00 19994330.286147959530 27869999.999943781644 262864330.286088049412 1 60350.308374209 2024-02-10T07:24:03.531699+00:00 19994330.285965137184 27869999.999960128218 262864330.285921573639 1 60350.308385745 2024-02-10T07:24:04.528380+00:00 19994330.286145839840 27869999.999953471124 262864330.286095619202 1 60350.308397265 2024-02-10T07:24:05.523690+00:00 19994330.286256808788 27869999.999935407192 262864330.286188542843 1 60350.308408894 2024-02-10T07:24:06.528396+00:00 19994330.286137077957 27869999.999942623079 262864330.286076009274 1 60350.308420405 2024-02-10T07:24:07.522953+00:00 19994330.286190569401 27869999.999980196357 262864330.286167085171 1 60350.308431950 2024-02-10T07:24:08.520519+00:00 19994330.285748247057 27870000.000024393201 262864330.285768926144 1 60350.308443575 2024-02-10T07:24:09.524907+00:00 19994330.286268536001 27870000.000032674521 262864330.286297500134 1 60350.308455240 2024-02-10T07:24:10.532719+00:00 19994330.286067046225 27870000.000024594367 262864330.286087930202 1 60350.308466725 2024-02-10T07:24:11.525015+00:00 19994330.286172363907 27870000.000043638051 262864330.286212295294 1 60350.308478333 2024-02-10T07:24:12.527936+00:00 19994330.286202684045 27869999.999982934445 262864330.286181926727 1 60350.308489825 2024-02-10T07:24:13.520859+00:00 19994330.286017410457 27869999.999984644353 262864330.285998374224 1 60350.308501387 2024-02-10T07:24:14.519872+00:00 19994330.286104358733 27869999.999986272305 262864330.286086916924 1 60350.308512974 2024-02-10T07:24:15.520908+00:00 19994330.286054246128 27870000.000014640391 262864330.286065191031 1 60350.308524550 2024-02-10T07:24:16.521114+00:00 19994330.286201722920 27870000.000029478222 262864330.286227494478 1 60350.308536129 2024-02-10T07:24:17.521549+00:00 19994330.285929974169 27869999.999951448292 262864330.285877734423 1 60350.308547708 2024-02-10T07:24:18.522013+00:00 19994330.286221377552 27869999.999996822327 262864330.286214500666 1 60350.308559458 2024-02-10T07:24:19.537159+00:00 19994330.286089636385 27870000.000046096742 262864330.286132037640 1 60350.308570883 2024-02-10T07:24:20.524334+00:00 19994330.286252707243 27869999.999966684729 262864330.286215692759 1 60350.308582458 2024-02-10T07:24:21.524341+00:00 19994330.285951782018 27870000.000009082258 262864330.285957187414 1 60350.308594040 2024-02-10T07:24:22.525026+00:00 19994330.286225989461 27870000.000031542033 262864330.286253809929 1 60350.308605634 2024-02-10T07:24:23.526767+00:00 19994330.286033958197 27870000.000006295741 262864330.286036550999 1 60350.308617157 2024-02-10T07:24:24.522352+00:00 19994330.285978302360 27869999.999957833439 262864330.285932421684 1 60350.308628733 2024-02-10T07:24:25.522573+00:00 19994330.285939916968 27869999.999971102923 262864330.285907328129 1 60350.308640297 2024-02-10T07:24:26.521665+00:00 19994330.286351770163 27869999.999958045781 262864330.286306113005 1 60350.308651889 2024-02-10T07:24:27.523232+00:00 19994330.286112137139 27869999.999942414463 262864330.286050856113 1 60350.308663449 2024-02-10T07:24:28.522029+00:00 19994330.286069527268 27869999.999975107610 262864330.286040961742 1 60350.308675011 2024-02-10T07:24:29.520933+00:00 19994330.286271866411 27869999.999973915517 262864330.286242097616 1 60350.308686574 2024-02-10T07:24:30.520038+00:00 19994330.286112125963 27870000.000012189150 262864330.286120623350 1 60350.308698171 2024-02-10T07:24:31.521945+00:00 19994330.286103460938 27869999.999933414161 262864330.286033183336 1 60350.308709718 2024-02-10T07:24:32.519612+00:00 19994330.286283567548 27869999.999996032566 262864330.286275923252 1 60350.308721349 2024-02-10T07:24:33.524562+00:00 19994330.286157444119 27870000.000040717423 262864330.286194443703 1 60350.308732880 2024-02-10T07:24:34.520837+00:00 19994330.285895239562 27869999.999972246587 262864330.285863786936 1 60350.308744499 2024-02-10T07:24:35.524718+00:00 19994330.286314152181 27869999.999981593341 262864330.286292046309 1 60350.308756057 2024-02-10T07:24:36.523305+00:00 19994330.285924084485 27869999.999925840646 262864330.285846233368 1 60350.308767621 2024-02-10T07:24:37.522497+00:00 19994330.286055985838 27869999.999981962144 262864330.286034256220 1 60350.308779177 2024-02-10T07:24:38.520936+00:00 19994330.286382775754 27870000.000023446977 262864330.286402523518 1 60350.308790782 2024-02-10T07:24:39.523604+00:00 19994330.286078467965 27869999.999957025051 262864330.286031782627 1 60350.308802370 2024-02-10T07:24:40.524814+00:00 19994330.285986699164 27870000.000054046512 262864330.286037057638 1 60350.308814012 2024-02-10T07:24:41.530608+00:00 19994330.286183640361 27869999.999978080392 262864330.286158025265 1 60350.308825685 2024-02-10T07:24:42.539153+00:00 19994330.286032840610 27870000.000016130507 262864330.286045253277 1 60350.308837206 2024-02-10T07:24:43.534562+00:00 19994330.286024179310 27870000.000011585653 262864330.286032080650 1 60350.308848704 2024-02-10T07:24:44.528024+00:00 19994330.286284189671 27870000.000032983720 262864330.286313474178 1 60350.308860289 2024-02-10T07:24:45.528995+00:00 19994330.286050062627 27870000.000049833208 262864330.286096185446 1 60350.308871858 2024-02-10T07:24:46.528523+00:00 19994330.285828724504 27869999.999923411757 262864330.285748422146 1 60350.308883383 2024-02-10T07:24:47.524327+00:00 19994330.286067083478 27869999.999934297055 262864330.285997688770 1 60350.308894997 2024-02-10T07:24:48.527800+00:00 19994330.286266315728 27869999.999968331307 262864330.286230951548 1 60350.308906648 2024-02-10T07:24:49.534396+00:00 19994330.286091502756 27869999.999956011772 262864330.286043822765 1 60350.308918172 2024-02-10T07:24:50.530040+00:00 19994330.286057785153 27869999.999967180192 262864330.286021292210 1 60350.308929789 2024-02-10T07:24:51.533740+00:00 19994330.286122933030 27869999.999993190169 262864330.286112427711 1 60350.308941360 2024-02-10T07:24:52.533488+00:00 19994330.286221042275 27870000.000031847507 262864330.286249220371 1 60350.308952862 2024-02-10T07:24:53.527333+00:00 19994330.286261115223 27870000.000064827502 262864330.286322236061 1 60350.308964504 2024-02-10T07:24:54.533145+00:00 19994330.286207333207 27870000.000012885779 262864330.286216497421 1 60350.308976069 2024-02-10T07:24:55.532359+00:00 19994330.286091919988 27870000.000022210181 262864330.286110430956 1 60350.308987596 2024-02-10T07:24:56.528313+00:00 19994330.286050885916 27869999.999994534999 262864330.286041736603 1 60350.308999147 2024-02-10T07:24:57.526277+00:00 19994330.286226078868 27869999.999982334673 262864330.286204695702 1 60350.309010704 2024-02-10T07:24:58.524818+00:00 19994330.285993672907 27869999.999981697649 262864330.285971671343 1 60350.309022260 2024-02-10T07:24:59.523308+00:00 19994330.286139175296 27869999.999972235411 262864330.286107718945 1 60350.309033893 2024-02-10T07:25:00.528322+00:00 19994330.286277644336 27869999.999967351556 262864330.286241292953 1 60350.309045555 2024-02-10T07:25:01.535971+00:00 19994330.286004595459 27869999.999967489392 262864330.285968393087 1 60350.309057069 2024-02-10T07:25:02.530746+00:00 19994330.286152616143 27870000.000002115965 262864330.286151051521 1 60350.309068596 2024-02-10T07:25:03.526673+00:00 19994330.286137264222 27870000.000022623688 262864330.286156177521 1 60350.309080224 2024-02-10T07:25:04.531386+00:00 19994330.286337994039 27870000.000063233078 262864330.286397546530 1 60350.309091692 2024-02-10T07:25:05.522210+00:00 19994330.286209113896 27870000.000037882477 262864330.286243289709 1 60350.309103285 2024-02-10T07:25:06.523840+00:00 19994330.285917595029 27870000.000017166138 262864330.285931050777 1 60350.309114954 2024-02-10T07:25:07.531964+00:00 19994330.286449149251 27870000.000008147210 262864330.286453604698 1 60350.309126412 2024-02-10T07:25:08.521975+00:00 19994330.286241292953 27870000.000025302172 262864330.286262899637 1 60350.309137987 2024-02-10T07:25:09.522036+00:00 19994330.286164183170 27869999.999988719821 262864330.286149233580 1 60350.309149538 2024-02-10T07:25:10.520106+00:00 19994330.286195967346 27869999.999890629202 262864330.286082893610 1 60350.309161131 2024-02-10T07:25:11.521723+00:00 19994330.286210991442 27869999.999938819557 262864330.286146104336 1 60350.309172767 2024-02-10T07:25:12.527068+00:00 19994330.286131605506 27869999.999977309257 262864330.286105215549 1 60350.309184287 2024-02-10T07:25:13.522358+00:00 19994330.286094069481 27870000.000033747405 262864330.286124110222 1 60350.309195890 2024-02-10T07:25:14.524861+00:00 19994330.286101605743 27870000.000047881156 262864330.286145806313 1 60350.309207490 2024-02-10T07:25:15.527154+00:00 19994330.286302179098 27869999.999992493540 262864330.286290973425 1 60350.309218993 2024-02-10T07:25:16.521027+00:00 19994330.285947427154 27870000.000080913305 262864330.286024630070 1 60350.309230578 2024-02-10T07:25:17.521917+00:00 19994330.286270167679 27870000.000016104430 262864330.286282569170 1 60350.309242147 2024-02-10T07:25:18.521516+00:00 19994330.285934954882 27870000.000030480325 262864330.285961747169 1 60350.309253793 2024-02-10T07:25:19.527734+00:00 19994330.286234062165 27870000.000026576221 262864330.286256939173 1 60350.309265320 2024-02-10T07:25:20.523657+00:00 19994330.285964239389 27869999.999996799976 262864330.285957366228 1 60350.309276902 2024-02-10T07:25:21.524311+00:00 19994330.286254953593 27870000.000000946224 262864330.286252200603 1 60350.309288457 2024-02-10T07:25:22.522636+00:00 19994330.285939365625 27869999.999992806464 262864330.285928487778 1 60350.309300042 2024-02-10T07:25:23.523638+00:00 19994330.286107126623 27869999.999948333949 262864330.286051750183 1 60350.309311639 2024-02-10T07:25:24.525592+00:00 19994330.286093261093 27870000.000015184283 262864330.286104768515 1 60350.309323177 2024-02-10T07:25:25.522510+00:00 19994330.286154609174 27870000.000033684075 262864330.286184579134 1 60350.309334747 2024-02-10T07:25:26.522196+00:00 19994330.285926684737 27870000.000076465309 262864330.285999476910 1 60350.309346307 2024-02-10T07:25:27.520879+00:00 19994330.286286011338 27870000.000027038157 262864330.286309361458 1 60350.309357869 2024-02-10T07:25:28.519838+00:00 19994330.285825904459 27870000.000071395189 262864330.285893619061 1 60350.309369441 2024-02-10T07:25:29.519702+00:00 19994330.286179531366 27870000.000031169504 262864330.286207020283 1 60350.309381023 2024-02-10T07:25:30.520380+00:00 19994330.286007288843 27869999.999935977161 262864330.285939574242 1 60350.309392587 2024-02-10T07:25:31.519499+00:00 19994330.286258969456 27869999.999985001981 262864330.286240279675 1 60350.309404201 2024-02-10T07:25:32.522976+00:00 19994330.286064475775 27869999.999951161444 262864330.286011934280 1 60350.309415741 2024-02-10T07:25:33.520062+00:00 19994330.285983189940 27869999.999996431172 262864330.285975933075 1 60350.309427354 2024-02-10T07:25:34.523384+00:00 19994330.286348305643 27869999.999956980348 262864330.286301583052 1 60350.309438923 2024-02-10T07:25:35.522965+00:00 19994330.286082688719 27870000.000031672418 262864330.286110669374 1 60350.309450505 2024-02-10T07:25:36.523639+00:00 19994330.286038327962 27870000.000000104308 262864330.286034762859 1 60350.309462079 2024-02-10T07:25:37.523639+00:00 19994330.286080095917 27870000.000078190118 262864330.286154597998 1 60350.309473596 2024-02-10T07:25:38.518681+00:00 19994330.286479614675 27870000.000043671578 262864330.286519587040 1 60350.309485392 2024-02-10T07:25:39.537833+00:00 19994330.285913355649 27870000.000026706606 262864330.285936355591 1 60350.309497000 2024-02-10T07:25:40.540776+00:00 19994330.286257281899 27869999.999959167093 262864330.286212742329 1 60350.309508482 2024-02-10T07:25:41.532818+00:00 19994330.285997685045 27870000.000007923692 262864330.286001920700 1 60350.309520097 2024-02-10T07:25:42.536346+00:00 19994330.286226999015 27869999.999960117042 262864330.286183416843 1 60350.309531569 2024-02-10T07:25:43.527566+00:00 19994330.286028631032 27869999.999967243522 262864330.285992175341 1 60350.309543265 2024-02-10T07:25:44.538123+00:00 19994330.286126017570 27869999.999968633056 262864330.286090970039 1 60350.309554668 2024-02-10T07:25:45.523335+00:00 19994330.285967215896 27870000.000020381063 262864330.285983920097 1 60350.309566297 2024-02-10T07:25:46.528005+00:00 19994330.286027222872 27870000.000056881458 262864330.286080420017 1 60350.309577919 2024-02-10T07:25:47.532186+00:00 19994330.285879880190 27870000.000056367368 262864330.285932540894 1 60350.309589384 2024-02-10T07:25:48.522803+00:00 19994330.286171995103 27870000.000053703785 262864330.286222010851 1 60350.309601144 2024-02-10T07:25:49.538827+00:00 19994330.286329802126 27870000.000070456415 262864330.286396563053 1 60350.309612616 2024-02-10T07:25:50.530025+00:00 19994330.286084312946 27869999.999965619296 262864330.286046236753 1 60350.309624113 2024-02-10T07:25:51.523382+00:00 19994330.285897776484 27869999.999955836684 262864330.285849928856 1 60350.309635715 2024-02-10T07:25:52.525766+00:00 19994330.286137320101 27869999.999969314784 262864330.286102920771 1 60350.309647318 2024-02-10T07:25:53.528252+00:00 19994330.285978596658 27869999.999988514930 262864330.285963416100 1 60350.309658966 2024-02-10T07:25:54.534633+00:00 19994330.286084469408 27869999.999925352633 262864330.286006122828 1 60350.309670666 2024-02-10T07:25:55.545544+00:00 19994330.286115515977 27869999.999986529350 262864330.286098361015 1 60350.309682000 2024-02-10T07:25:56.524782+00:00 19994330.286070700735 27870000.000018119812 262864330.286085128784 1 60350.309693608 2024-02-10T07:25:57.527693+00:00 19994330.286179345101 27870000.000002179295 262864330.286177814007 1 60350.309705324 2024-02-10T07:25:58.539978+00:00 19994330.286027744412 27870000.000065129250 262864330.286089181900 1 60350.309716801 2024-02-10T07:25:59.531637+00:00 19994330.286222975701 27870000.000067207962 262864330.286286473274 1 60350.309728323 2024-02-10T07:26:00.527154+00:00 19994330.285900447518 27870000.000020802021 262864330.285917550325 1 60350.309740235 2024-02-10T07:26:01.556305+00:00 19994330.286122940481 27870000.000003203750 262864330.286122471094 1 60350.309751579 2024-02-10T07:26:02.536407+00:00 19994330.286074504256 27869999.999952252954 262864330.286023080349 1 60350.309763092 2024-02-10T07:26:03.531099+00:00 19994330.286117166281 27869999.999952118844 262864330.286065578461 1 60350.309774633 2024-02-10T07:26:04.528340+00:00 19994330.286219533533 27869999.999975483865 262864330.286191314459 1 60350.309786196 2024-02-10T07:26:05.527358+00:00 19994330.285925235599 27869999.999978959560 262864330.285900503397 1 60350.309797754 2024-02-10T07:26:06.525887+00:00 19994330.286262881011 27870000.000001814216 262864330.286260992289 1 60350.309809364 2024-02-10T07:26:07.529076+00:00 19994330.286032985896 27870000.000009402633 262864330.286038696766 1 60350.309820885 2024-02-10T07:26:08.524448+00:00 19994330.286222998053 27870000.000016707927 262864330.286236017942 1 60350.309832491 2024-02-10T07:26:09.527183+00:00 19994330.286145020276 27869999.999996498227 262864330.286137819290 1 60350.309844049 2024-02-10T07:26:10.525813+00:00 19994330.286176484078 27870000.000062260777 262864330.286235034466 1 60350.309855679 2024-02-10T07:26:11.530690+00:00 19994330.286261573434 27869999.999996323138 262864330.286254227161 1 60350.309867443 2024-02-10T07:26:12.547043+00:00 19994330.285981867462 27870000.000017084181 262864330.285995244980 1 60350.309878763 2024-02-10T07:26:13.525099+00:00 19994330.286025572568 27869999.999977204949 262864330.285999089479 1 60350.309890307 2024-02-10T07:26:14.522520+00:00 19994330.286187525839 27869999.999986741692 262864330.286170572042 1 60350.309901868 2024-02-10T07:26:15.521419+00:00 19994330.286034028977 27869999.999959368259 262864330.285989701748 1 60350.309913553 2024-02-10T07:26:16.530951+00:00 19994330.286063775420 27869999.999988190830 262864330.286048293114 1 60350.309925108 2024-02-10T07:26:17.529355+00:00 19994330.286158800125 27869999.999957710505 262864330.286112815142 1 60350.309936672 2024-02-10T07:26:18.528399+00:00 19994330.286027539521 27870000.000010788441 262864330.286034643650 1 60350.309948185 2024-02-10T07:26:19.523246+00:00 19994330.286182053387 27870000.000015594065 262864330.286193937063 1 60350.309959791 2024-02-10T07:26:20.525903+00:00 19994330.286083012819 27870000.000067263842 262864330.286146581173 1 60350.309971315 2024-02-10T07:26:21.521651+00:00 19994330.286092810333 27870000.000036269426 262864330.286125391722 1 60350.309982968 2024-02-10T07:26:22.528379+00:00 19994330.285853650421 27870000.000040926039 262864330.285890877247 1 60350.309994534 2024-02-10T07:26:23.527733+00:00 19994330.286070246249 27869999.999972194433 262864330.286038756371 1 60350.310006156 2024-02-10T07:26:24.531899+00:00 19994330.286191601306 27869999.999934267253 262864330.286122173071 1 60350.310017684 2024-02-10T07:26:25.527961+00:00 19994330.286308892071 27869999.999972723424 262864330.286277920008 1 60350.310029246 2024-02-10T07:26:26.526845+00:00 19994330.286038402468 27869999.999954864383 262864330.285989582539 1 60350.310040781 2024-02-10T07:26:27.523509+00:00 19994330.286095786840 27869999.999958064407 262864330.286050170660 1 60350.310052394 2024-02-10T07:26:28.526831+00:00 19994330.286113601178 27869999.999964933842 262864330.286074817181 1 60350.310063944 2024-02-10T07:26:29.524779+00:00 19994330.286329872906 27869999.999979160726 262864330.286305338144 1 60350.310075485 2024-02-10T07:26:30.521871+00:00 19994330.286093823612 27870000.000030603260 262864330.286120742559 1 60350.310087092 2024-02-10T07:26:31.524715+00:00 19994330.286379523575 27869999.999983433634 262864330.286359250546 1 60350.310098686 2024-02-10T07:26:32.526442+00:00 19994330.285900499672 27870000.000016428530 262864330.285913228989 1 60350.310110249 2024-02-10T07:26:33.525521+00:00 19994330.286209348589 27869999.999970324337 262864330.286175966263 1 60350.310121818 2024-02-10T07:26:34.525028+00:00 19994330.286084983498 27870000.000016681850 262864330.286097973585 1 60350.310133399 2024-02-10T07:26:35.525647+00:00 19994330.286115709692 27870000.000000569969 262864330.286112576723 1 60350.310144964 2024-02-10T07:26:36.524901+00:00 19994330.285952337086 27869999.999985504895 262864330.285934150219 1 60350.310156553 2024-02-10T07:26:37.526163+00:00 19994330.286188974977 27869999.999947838485 262864330.286133110523 1 60350.310168093 2024-02-10T07:26:38.523212+00:00 19994330.286326691508 27869999.999960869551 262864330.286283850670 1 60350.310179658 2024-02-10T07:26:39.522455+00:00 19994330.286067962646 27869999.999969266355 262864330.286033540964 1 60350.310191234 2024-02-10T07:26:40.522590+00:00 19994330.286215350032 27870000.000003911555 262864330.286215543747 1 60350.310202857 2024-02-10T07:26:41.526826+00:00 19994330.285977829248 27870000.000068206340 262864330.286042362452 1 60350.310214627 2024-02-10T07:26:42.543722+00:00 19994330.286092743278 27870000.000016693026 262864330.286105751991 1 60350.310226147 2024-02-10T07:26:43.539113+00:00 19994330.286349829286 27870000.000021073967 262864330.286367207766 1 60350.310237653 2024-02-10T07:26:44.533163+00:00 19994330.285994842649 27870000.000037945807 262864330.286029100418 1 60350.310249150 2024-02-10T07:26:45.526527+00:00 19994330.286099508405 27869999.999988246709 262864330.286084055901 1 60350.310260886 2024-02-10T07:26:46.540591+00:00 19994330.286213345826 27870000.000032175332 262864330.286241829395 1 60350.310272522 2024-02-10T07:26:47.545930+00:00 19994330.286046922207 27869999.999976828694 262864330.286020040512 1 60350.310283846 2024-02-10T07:26:48.524290+00:00 19994330.286059956998 27869999.999945234507 262864330.286001473665 1 60350.310295627 2024-02-10T07:26:49.542219+00:00 19994330.286189097911 27869999.999949570745 262864330.286134988070 1 60350.310307117 2024-02-10T07:26:50.534907+00:00 19994330.285931747407 27869999.999942611903 262864330.285870641470 1 60350.310318757 2024-02-10T07:26:51.540589+00:00 19994330.286078646779 27869999.999981064349 262864330.286056041718 1 60350.310330112 2024-02-10T07:26:52.521712+00:00 19994330.286265816540 27870000.000018730760 262864330.286280840635 1 60350.310341944 2024-02-10T07:26:53.543992+00:00 19994330.286222826689 27870000.000107496977 262864330.286326617002 1 60350.310353272 2024-02-10T07:26:54.522661+00:00 19994330.286086216569 27870000.000007040799 262864330.286089539528 1 60350.310365055 2024-02-10T07:26:55.540773+00:00 19994330.286264874041 27870000.000008217990 262864330.286269396544 1 60350.310376450 2024-02-10T07:26:56.525265+00:00 19994330.286149006337 27869999.999983541667 262864330.286128848791 1 60350.310388116 2024-02-10T07:26:57.533260+00:00 19994330.286010529846 27870000.000012442470 262864330.286019295454 1 60350.310399893 2024-02-10T07:26:58.550754+00:00 19994330.285905495286 27869999.999937854707 262864330.285839676857 1 60350.310411199 2024-02-10T07:26:59.527562+00:00 19994330.286056295037 27869999.999963205308 262864330.286015808582 1 60350.310422779 2024-02-10T07:27:00.528066+00:00 19994330.286341249943 27869999.999925069511 262864330.286262631416 1 60350.310434326 2024-02-10T07:27:01.525748+00:00 19994330.285836268216 27870000.000025216490 262864330.285857796669 1 60350.310445834 2024-02-10T07:27:02.520094+00:00 19994330.286123007536 27870000.000017620623 262864330.286136925220 1 60350.310457471 2024-02-10T07:27:03.525521+00:00 19994330.286125253886 27870000.000033274293 262864330.286154806614 1 60350.310468992 2024-02-10T07:27:04.520874+00:00 19994330.286231551319 27870000.000044949353 262864330.286272794008 1 60350.310480595 2024-02-10T07:27:05.523420+00:00 19994330.286196082830 27870000.000032287091 262864330.286224663258 1 60350.310492152 2024-02-10T07:27:06.521968+00:00 19994330.286039613187 27870000.000034965575 262864330.286070883274 1 60350.310503754 2024-02-10T07:27:07.524319+00:00 19994330.286036659032 27869999.999986950308 262864330.286019921303 1 60350.310515307 2024-02-10T07:27:08.522532+00:00 19994330.286055270582 27869999.999972630292 262864330.286024212837 1 60350.310526872 2024-02-10T07:27:09.521729+00:00 19994330.286124195904 27869999.999975264072 262864330.286095768213 1 60350.310538441 2024-02-10T07:27:10.521275+00:00 19994330.286081589758 27869999.999898992479 262864330.285976886749 1 60350.310550040 2024-02-10T07:27:11.523465+00:00 19994330.286172792315 27870000.000001631677 262864330.286170721054 1 60350.310561600 2024-02-10T07:27:12.522266+00:00 19994330.286115020514 27869999.999965891242 262864330.286077231169 1 60350.310573209 2024-02-10T07:27:13.525277+00:00 19994330.286029428244 27870000.000037096441 262864330.286062836647 1 60350.310584763 2024-02-10T07:27:14.523505+00:00 19994330.286269243807 27870000.000054746866 262864330.286320298910 1 60350.310596424 2024-02-10T07:27:15.531031+00:00 19994330.285928938538 27870000.000042445958 262864330.285967677832 1 60350.310607957 2024-02-10T07:27:16.527486+00:00 19994330.286258928478 27870000.000026013702 262864330.286281257868 1 60350.310619527 2024-02-10T07:27:17.527115+00:00 19994330.286317206919 27870000.000023543835 262864330.286337047815 1 60350.310631157 2024-02-10T07:27:18.531950+00:00 19994330.286172091961 27869999.999938871711 262864330.286107271910 1 60350.310642746 2024-02-10T07:27:19.533299+00:00 19994330.286092869937 27869999.999973971397 262864330.286063164473 1 60350.310654270 2024-02-10T07:27:20.528877+00:00 19994330.286066591740 27869999.999953314662 262864330.286016225815 1 60350.310665789 2024-02-10T07:27:21.524168+00:00 19994330.286138232797 27869999.999954115599 262864330.286088645458 1 60350.310677463 2024-02-10T07:27:22.532824+00:00 19994330.286317922175 27870000.000014148653 262864330.286328375340 1 60350.310689449 2024-02-10T07:27:23.568423+00:00 19994330.286035258323 27869999.999996863306 262864330.286028444767 1 60350.310700560 2024-02-10T07:27:24.528415+00:00 19994330.286200713366 27870000.000016942620 262864330.286213934422 1 60350.310712108 2024-02-10T07:27:25.526112+00:00 19994330.285981550813 27870000.000058129430 262864330.286035954952 1 60350.310723719 2024-02-10T07:27:26.529317+00:00 19994330.286331873387 27870000.000032261014 262864330.286360412836 1 60350.310735253 2024-02-10T07:27:27.525818+00:00 19994330.286108259112 27870000.000043686479 262864330.286148250103 1 60350.310746840 2024-02-10T07:27:28.526960+00:00 19994330.286135978997 27870000.000009715557 262864330.286141991615 1 60350.310758491 2024-02-10T07:27:29.533610+00:00 19994330.286034926772 27869999.999977797270 262864330.286009013653 1 60350.310769913 2024-02-10T07:27:30.520486+00:00 19994330.286334473640 27870000.000024173409 262864330.286354959011 1 60350.310781529 2024-02-10T07:27:31.524115+00:00 19994330.286122426391 27869999.999950923026 262864330.286069631577 1 60350.310793212 2024-02-10T07:27:32.533472+00:00 19994330.285845819861 27869999.999958328903 262864330.285800457001 1 60350.310804737 2024-02-10T07:27:33.529280+00:00 19994330.286287259310 27869999.999962102622 262864330.286245644093 1 60350.310816289 2024-02-10T07:27:34.527393+00:00 19994330.286188535392 27870000.000012602657 262864330.286197453737 1 60350.310827902 2024-02-10T07:27:35.530689+00:00 19994330.286144170910 27869999.999988421798 262864330.286128908396 1 60350.310839570 2024-02-10T07:27:36.538845+00:00 19994330.286279190332 27870000.000088725239 262864330.286364227533 1 60350.310851046 2024-02-10T07:27:37.530377+00:00 19994330.286008581519 27870000.000014584512 262864330.286019444466 1 60350.310862581 2024-02-10T07:27:38.527017+00:00 19994330.286282140762 27870000.000052515417 262864330.286330968142 1 60350.310874272 2024-02-10T07:27:39.537117+00:00 19994330.286324970424 27869999.999996799976 262864330.286318093538 1 60350.310885715 2024-02-10T07:27:40.525779+00:00 19994330.286258693784 27869999.999979577959 262864330.286234587431 1 60350.310897319 2024-02-10T07:27:41.528386+00:00 19994330.286021381617 27869999.999968387187 262864330.285986065865 1 60350.310908982 2024-02-10T07:27:42.536037+00:00 19994330.286236271262 27869999.999966241419 262864330.286198794842 1 60350.310920432 2024-02-10T07:27:43.525308+00:00 19994330.286104045808 27869999.999968558550 262864330.286068916321 1 60350.310932296 2024-02-10T07:27:44.550424+00:00 19994330.285927761346 27869999.999997802079 262864330.285921871662 1 60350.310943675 2024-02-10T07:27:45.533541+00:00 19994330.285936471075 27869999.999987911433 262864330.285920679569 1 60350.310955201 2024-02-10T07:27:46.529407+00:00 19994330.286056272686 27870000.000033758581 262864330.286086350679 1 60350.310966729 2024-02-10T07:27:47.525400+00:00 19994330.286366369575 27870000.000073306262 262864330.286435991526 1 60350.310978327 2024-02-10T07:27:48.527491+00:00 19994330.285968724638 27870000.000009398907 262864330.285974413157 1 60350.310989998 2024-02-10T07:27:49.535806+00:00 19994330.286213386804 27870000.000016085804 262864330.286225795746 1 60350.311001523 2024-02-10T07:27:50.531593+00:00 19994330.286217115819 27870000.000015631318 262864330.286229044199 1 60350.311013008 2024-02-10T07:27:51.523896+00:00 19994330.285884086043 27870000.000005133450 262864330.285885512829 1 60350.311024675 2024-02-10T07:27:52.531921+00:00 19994330.286142461002 27869999.999963723123 262864330.286102503538 1 60350.311036306 2024-02-10T07:27:53.536805+00:00 19994330.286173123866 27869999.999998521060 262864330.286167949438 1 60350.311047747 2024-02-10T07:27:54.525323+00:00 19994330.285786226392 27869999.999954387546 262864330.285736918449 1 60350.311059365 2024-02-10T07:27:55.529157+00:00 19994330.286088705063 27870000.000012364239 262864330.286097377539 1 60350.311070953 2024-02-10T07:27:56.530389+00:00 19994330.286072049290 27870000.000027004629 262864330.286095350981 1 60350.311082529 2024-02-10T07:27:57.530533+00:00 19994330.286255836487 27870000.000106312335 262864330.286358445883 1 60350.311094083 2024-02-10T07:27:58.528749+00:00 19994330.285995990038 27870000.000089112669 262864330.286081403494 1 60350.311105609 2024-02-10T07:27:59.524589+00:00 19994330.286198515445 27870000.000078562647 262864330.286273390055 1 60350.311117254 2024-02-10T07:28:00.530771+00:00 19994330.285779520869 27870000.000056989491 262864330.285832822323 1 60350.311129136 2024-02-10T07:28:01.557353+00:00 19994330.286248125136 27869999.999998740852 262864330.286243170500 1 60350.311140405 2024-02-10T07:28:02.530950+00:00 19994330.286196026951 27869999.999982029200 262864330.286174356937 1 60350.311151933 2024-02-10T07:28:03.526984+00:00 19994330.286285568029 27869999.999943781644 262864330.286225676537 1 60350.311163449 2024-02-10T07:28:04.521984+00:00 19994330.286106783897 27869999.999964855611 262864330.286067962646 1 60350.311175058 2024-02-10T07:28:05.525000+00:00 19994330.286127518862 27869999.999977998435 262864330.286101818085 1 60350.311186655 2024-02-10T07:28:06.526985+00:00 19994330.286131661385 27869999.999956171960 262864330.286084115505 1 60350.311198213 2024-02-10T07:28:07.525640+00:00 19994330.286310408264 27869999.999989230186 262864330.286295950413 1 60350.311209846 2024-02-10T07:28:08.530675+00:00 19994330.286124065518 27870000.000020835549 262864330.286141216755 1 60350.311221369 2024-02-10T07:28:09.526238+00:00 19994330.286306943744 27870000.000031609088 262864330.286334872246 1 60350.311232890 2024-02-10T07:28:10.521644+00:00 19994330.285834465176 27870000.000032417476 262864330.285863190889 1 60350.311244528 2024-02-10T07:28:11.527245+00:00 19994330.286225162446 27870000.000011503696 262864330.286232978106 1 60350.311256221 2024-02-10T07:28:12.537502+00:00 19994330.286096807569 27869999.999996509403 262864330.286089628935 1 60350.311267596 2024-02-10T07:28:13.520324+00:00 19994330.286079395562 27869999.999954435974 262864330.286030143499 1 60350.311279221 2024-02-10T07:28:14.524670+00:00 19994330.285975776613 27870000.000031378120 262864330.286003470421 1 60350.311290782 2024-02-10T07:28:15.523560+00:00 19994330.286122992635 27870000.000012017787 262864330.286131322384 1 60350.311302323 2024-02-10T07:28:16.520683+00:00 19994330.285930540413 27869999.999979086220 262864330.285905927420 1 60350.311313893 2024-02-10T07:28:17.520356+00:00 19994330.286153987050 27869999.999949462712 262864330.286099731922 1 60350.311325605 2024-02-10T07:28:18.532294+00:00 19994330.285982176661 27870000.000017952174 262864330.285996437073 1 60350.311337040 2024-02-10T07:28:19.520227+00:00 19994330.286006893963 27870000.000034462661 262864330.286037653685 1 60350.311348623 2024-02-10T07:28:20.521051+00:00 19994330.286151323467 27870000.000036820769 262864330.286184459925 1 60350.311360189 2024-02-10T07:28:21.520363+00:00 19994330.286429572850 27870000.000036306679 262864330.286462187767 1 60350.311371765 2024-02-10T07:28:22.520493+00:00 19994330.286039575934 27870000.000015683472 262864330.286051571369 1 60350.311383351 2024-02-10T07:28:23.521533+00:00 19994330.286021087319 27870000.000004000962 262864330.286021381617 1 60350.311394913 2024-02-10T07:28:24.520492+00:00 19994330.286092422903 27870000.000006780028 262864330.286095529795 1 60350.311406536 2024-02-10T07:28:25.524727+00:00 19994330.286107756197 27870000.000006392598 262864330.286110430956 1 60350.311418070 2024-02-10T07:28:26.521309+00:00 19994330.286101870239 27869999.999960124493 262864330.286058306694 1 60350.311429685 2024-02-10T07:28:27.524798+00:00 19994330.286184538156 27869999.999953873456 262864330.286134719849 1 60350.311441266 2024-02-10T07:28:28.525373+00:00 19994330.286047589034 27869999.999979015440 262864330.286022901535 1 60350.311452813 2024-02-10T07:28:29.523078+00:00 19994330.286163844168 27870000.000004738569 262864330.286164879799 1 60350.311464395 2024-02-10T07:28:30.523710+00:00 19994330.286217119545 27870000.000024363399 262864330.286237806082 1 60350.311475984 2024-02-10T07:28:31.524997+00:00 19994330.285917926580 27870000.000010538846 262864330.285924792290 1 60350.311487528 2024-02-10T07:28:32.522463+00:00 19994330.286173958331 27870000.000047273934 262864330.286217540503 1 60350.311499102 2024-02-10T07:28:33.522403+00:00 19994330.286350224167 27870000.000024188310 262864330.286370724440 1 60350.311510698 2024-02-10T07:28:34.524319+00:00 19994330.285898324102 27870000.000018108636 262864330.285912752151 1 60350.311522271 2024-02-10T07:28:35.524262+00:00 19994330.286259591579 27869999.999993469566 262864330.286249369383 1 60350.311533846 2024-02-10T07:28:36.524281+00:00 19994330.285964943469 27869999.999975696206 262864330.285936921835 1 60350.311545389 2024-02-10T07:28:37.521604+00:00 19994330.285964731127 27869999.999965336174 262864330.285926371813 1 60350.311557069 2024-02-10T07:28:38.530745+00:00 19994330.286119736731 27869999.999987423420 262864330.286103457212 1 60350.311568575 2024-02-10T07:28:39.524853+00:00 19994330.286235909909 27870000.000017803162 262864330.286249995232 1 60350.311580095 2024-02-10T07:28:40.520265+00:00 19994330.285904258490 27870000.000013850629 262864330.285914421082 1 60350.311591726 2024-02-10T07:28:41.525099+00:00 19994330.285997878760 27870000.000024653971 262864330.286018818617 1 60350.311603437 2024-02-10T07:28:42.536991+00:00 19994330.286176655442 27870000.000046137720 262864330.286219090223 1 60350.311614984 2024-02-10T07:28:43.534633+00:00 19994330.286117881536 27870000.000036939979 262864330.286151140928 1 60350.311626476 2024-02-10T07:28:44.527527+00:00 19994330.286167498678 27870000.000022806227 262864330.286186605692 1 60350.311638028 2024-02-10T07:28:45.525675+00:00 19994330.286077477038 27870000.000020943582 262864330.286094725132 1 60350.311649559 2024-02-10T07:28:46.521906+00:00 19994330.286210492253 27869999.999993618578 262864330.286200404167 1 60350.311661191 2024-02-10T07:28:47.526936+00:00 19994330.286027647555 27869999.999994564801 262864330.286018520594 1 60350.311672814 2024-02-10T07:28:48.531092+00:00 19994330.285977739841 27869999.999949298799 262864330.285923361778 1 60350.311684321 2024-02-10T07:28:49.525345+00:00 19994330.286313511431 27869999.999962575734 262864330.286272376776 1 60350.311695922 2024-02-10T07:28:50.527661+00:00 19994330.286182995886 27870000.000036910176 262864330.286216199398 1 60350.311707445 2024-02-10T07:28:51.523277+00:00 19994330.286105964333 27869999.999974302948 262864330.286076575518 1 60350.311719038 2024-02-10T07:28:52.524859+00:00 19994330.286104194820 27870000.000059410930 262864330.286159932613 1 60350.311730655 2024-02-10T07:28:53.528560+00:00 19994330.286365147680 27870000.000009920448 262864330.286371380091 1 60350.311742247 2024-02-10T07:28:54.530163+00:00 19994330.286039218307 27869999.999992445111 262864330.286027967930 1 60350.311753838 2024-02-10T07:28:55.531624+00:00 19994330.286040216684 27870000.000003498048 262864330.286040008068 1 60350.311765392 2024-02-10T07:28:56.529841+00:00 19994330.286430783570 27870000.000019721687 262864330.286446809769 1 60350.311776873 2024-02-10T07:28:57.521858+00:00 19994330.285714268684 27869999.999952379614 262864330.285662949085 1 60350.311788541 2024-02-10T07:28:58.529945+00:00 19994330.286270365119 27869999.999968636781 262864330.286235332489 1 60350.311800203 2024-02-10T07:28:59.537541+00:00 19994330.286088597029 27869999.999954454601 262864330.286039352417 1 60350.311811700 2024-02-10T07:29:00.530886+00:00 19994330.286210738122 27869999.999987434596 262864330.286194473505 1 60350.311823316 2024-02-10T07:29:01.534502+00:00 19994330.286097362638 27869999.999992128462 262864330.286085784435 1 60350.311834770 2024-02-10T07:29:02.524110+00:00 19994330.286001577973 27870000.000038180500 262864330.286036074162 1 60350.311846312 2024-02-10T07:29:03.521315+00:00 19994330.286078065634 27870000.000020563602 262864330.286094933748 1 60350.311857892 2024-02-10T07:29:04.521873+00:00 19994330.286225445569 27870000.000082291663 262864330.286304026842 1 60350.311869464 2024-02-10T07:29:05.521724+00:00 19994330.285879552364 27870000.000045392662 262864330.285921245813 1 60350.311881031 2024-02-10T07:29:06.521055+00:00 19994330.286247562617 27870000.000020239502 262864330.286264091730 1 60350.311892606 2024-02-10T07:29:07.521131+00:00 19994330.286298625171 27869999.999974943697 262864330.286269873381 1 60350.311904171 2024-02-10T07:29:08.520415+00:00 19994330.285849750042 27869999.999967545271 262864330.285813599825 1 60350.311915792 2024-02-10T07:29:09.524425+00:00 19994330.286127965897 27869999.999947797507 262864330.286072045565 1 60350.311927323 2024-02-10T07:29:10.520719+00:00 19994330.285962015390 27869999.999957505614 262864330.285915821791 1 60350.311938935 2024-02-10T07:29:11.524033+00:00 19994330.286065865308 27869999.999979555607 262864330.286041736603 1 60350.311950495 2024-02-10T07:29:12.522808+00:00 19994330.286150339991 27870000.000052738935 262864330.286199390888 1 60350.311962244 2024-02-10T07:29:13.537839+00:00 19994330.286251500249 27870000.000044874847 262864330.286292672157 1 60350.311973666 2024-02-10T07:29:14.524736+00:00 19994330.286044858396 27870000.000000197440 262864330.286041378975 1 60350.311985385 2024-02-10T07:29:15.537285+00:00 19994330.285997889936 27869999.999978754669 262864330.285972952843 1 60350.311996859 2024-02-10T07:29:16.528678+00:00 19994330.286020930856 27869999.999983187765 262864330.286000430584 1 60350.312008500 2024-02-10T07:29:17.534414+00:00 19994330.286098971963 27870000.000015310943 262864330.286110579967 1 60350.312020001 2024-02-10T07:29:18.528040+00:00 19994330.286181934178 27869999.999965738505 262864330.286143958569 1 60350.312031714 2024-02-10T07:29:19.540134+00:00 19994330.286042295396 27869999.999974455684 262864330.286013066769 1 60350.312043190 2024-02-10T07:29:20.531595+00:00 19994330.286166172475 27869999.999957729131 262864330.286120206118 1 60350.312054704 2024-02-10T07:29:21.526419+00:00 19994330.286083418876 27869999.999982833862 262864330.286062568426 1 60350.312066301 2024-02-10T07:29:22.528399+00:00 19994330.286046035588 27869999.999943356961 262864330.285985678434 1 60350.312077817 2024-02-10T07:29:23.523401+00:00 19994330.286168664694 27869999.999992243946 262864330.286157220602 1 60350.312089528 2024-02-10T07:29:24.535247+00:00 19994330.286010835320 27870000.000020362437 262864330.286027491093 1 60350.312101067 2024-02-10T07:29:25.532159+00:00 19994330.286179117858 27870000.000033371150 262864330.286208808422 1 60350.312112743 2024-02-10T07:29:26.540950+00:00 19994330.285963006318 27870000.000013519078 262864330.285972833633 1 60350.312124151 2024-02-10T07:29:27.526661+00:00 19994330.286128021777 27870000.000018991530 262864330.286143302917 1 60350.312135727 2024-02-10T07:29:28.526796+00:00 19994330.285996880382 27870000.000005934387 262864330.285999119282 1 60350.312147372 2024-02-10T07:29:29.532996+00:00 19994330.286079272628 27869999.999944157898 262864330.286019742489 1 60350.312158924 2024-02-10T07:29:30.531016+00:00 19994330.285952534527 27869999.999994676560 262864330.285943508148 1 60350.312170542 2024-02-10T07:29:31.534866+00:00 19994330.286281980574 27869999.999967787415 262864330.286246061325 1 60350.312182003 2024-02-10T07:29:32.525010+00:00 19994330.286106906831 27869999.999973360449 262864330.286076575518 1 60350.312193615 2024-02-10T07:29:33.528357+00:00 19994330.286116413772 27869999.999993346632 262864330.286106079817 1 60350.312205165 2024-02-10T07:29:34.526213+00:00 19994330.286181606352 27870000.000002276152 262864330.286180168390 1 60350.312216766 2024-02-10T07:29:35.528597+00:00 19994330.286302991211 27870000.000013496727 262864330.286312788725 1 60350.312228323 2024-02-10T07:29:36.527132+00:00 19994330.286001976579 27870000.000027656555 262864330.286025941372 1 60350.312239900 2024-02-10T07:29:37.527384+00:00 19994330.286227192730 27870000.000057931989 262864330.286281436682 1 60350.312251445 2024-02-10T07:29:38.524884+00:00 19994330.285988926888 27870000.000001605600 262864330.285986840725 1 60350.312263080 2024-02-10T07:29:39.530106+00:00 19994330.286150217056 27869999.999966640025 262864330.286113172770 1 60350.312274659 2024-02-10T07:29:40.530509+00:00 19994330.286099001765 27870000.000003900379 262864330.286099195480 1 60350.312286199 2024-02-10T07:29:41.527559+00:00 19994330.286036811769 27870000.000025939196 262864330.286059051752 1 60350.312297738 2024-02-10T07:29:42.524545+00:00 19994330.286211788654 27869999.999933253974 262864330.286141335964 1 60350.312309348 2024-02-10T07:29:43.527641+00:00 19994330.286091011018 27869999.999984476715 262864330.286071777344 1 60350.312320952 2024-02-10T07:29:44.530281+00:00 19994330.286086305976 27870000.000004213303 262864330.286086797714 1 60350.312332573 2024-02-10T07:29:45.534284+00:00 19994330.286014907062 27870000.000025834888 262864330.286037057638 1 60350.312344042 2024-02-10T07:29:46.525252+00:00 19994330.286289270967 27870000.000067558140 262864330.286353141069 1 60350.312355736 2024-02-10T07:29:47.535636+00:00 19994330.286091279238 27870000.000032890588 262864330.286120474339 1 60350.312367302 2024-02-10T07:29:48.534873+00:00 19994330.285846032202 27870000.000043038279 262864330.285885363817 1 60350.312378730 2024-02-10T07:29:49.522290+00:00 19994330.286163728684 27870000.000039178878 262864330.286199212074 1 60350.312390457 2024-02-10T07:29:50.535522+00:00 19994330.286350972950 27869999.999975178391 262864330.286322444677 1 60350.312401957 2024-02-10T07:29:51.529072+00:00 19994330.285819508135 27869999.999968748540 262864330.285784542561 1 60350.312413556 2024-02-10T07:29:52.531251+00:00 19994330.286112632602 27869999.999954886734 262864330.286063820124 1 60350.312425110 2024-02-10T07:29:53.529515+00:00 19994330.286078382283 27869999.999926403165 262864330.286001086235 1 60350.312436651 2024-02-10T07:29:54.526677+00:00 19994330.286224782467 27869999.999995782971 262864330.286216855049 1 60350.312448247 2024-02-10T07:29:55.528522+00:00 19994330.286135137081 27869999.999969970435 262864330.286101400852 1 60350.312459773 2024-02-10T07:29:56.524367+00:00 19994330.286089383066 27870000.000009652227 262864330.286095350981 1 60350.312471444 2024-02-10T07:29:57.532769+00:00 19994330.286218147725 27870000.000022351742 262864330.286236792803 1 60350.312483020 2024-02-10T07:29:58.532924+00:00 19994330.286139111966 27870000.000045325607 262864330.286180734634 1 60350.312494675 2024-02-10T07:29:59.539878+00:00 19994330.285959530622 27870000.000026810914 262864330.285982668400 1 60350.312506096 2024-02-10T07:30:00.526737+00:00 19994330.285989996046 27870000.000002857298 262864330.285989165306 1 60350.312517680 2024-02-10T07:30:01.527526+00:00 19994330.286289945245 27870000.000011570752 262864330.286297798157 1 60350.312529425 2024-02-10T07:30:02.542333+00:00 19994330.286085650325 27869999.999974817038 262864330.286056756973 1 60350.312540957 2024-02-10T07:30:03.538700+00:00 19994330.285938475281 27869999.999943632632 262864330.285878419876 1 60350.312552444 2024-02-10T07:30:04.531138+00:00 19994330.286208093166 27870000.000036619604 262864330.286241024733 1 60350.312564032 2024-02-10T07:30:05.532389+00:00 19994330.286224137992 27869999.999960366637 262864330.286180794239 1 60350.312575557 2024-02-10T07:30:06.528094+00:00 19994330.285897154361 27870000.000014755875 262864330.285908222198 1 60350.312587172 2024-02-10T07:30:07.531638+00:00 19994330.286151435226 27869999.999995842576 262864330.286143571138 1 60350.312598637 2024-02-10T07:30:08.522209+00:00 19994330.286194499582 27870000.000073138624 262864330.286263942719 1 60350.312610250 2024-02-10T07:30:09.525625+00:00 19994330.285893965513 27869999.999998122454 262864330.285888403654 1 60350.312621867 2024-02-10T07:30:10.529281+00:00 19994330.286362778395 27870000.000020205975 262864330.286379277706 1 60350.312633348 2024-02-10T07:30:11.521289+00:00 19994330.286004263908 27870000.000023711473 262864330.286024302244 1 60350.312644913 2024-02-10T07:30:12.520473+00:00 19994330.286200992763 27870000.000013183802 262864330.286210477352 1 60350.312656513 2024-02-10T07:30:13.522782+00:00 19994330.286040805280 27870000.000000067055 262864330.286037176847 1 60350.312668185 2024-02-10T07:30:14.531144+00:00 19994330.286091290414 27870000.000001329929 262864330.286088943481 1 60350.312679713 2024-02-10T07:30:15.527178+00:00 19994330.286295756698 27869999.999945696443 262864330.286237776279 1 60350.312691214 2024-02-10T07:30:16.520880+00:00 19994330.286002259701 27870000.000004768372 262864330.286003321409 1 60350.312702810 2024-02-10T07:30:17.522834+00:00 19994330.286287892610 27870000.000017866492 262864330.286302089691 1 60350.312714435 2024-02-10T07:30:18.527167+00:00 19994330.286012284458 27869999.999962374568 262864330.285970985889 1 60350.312725968 2024-02-10T07:30:19.523638+00:00 19994330.286022841930 27870000.000033061951 262864330.286052197218 1 60350.312737528 2024-02-10T07:30:20.522442+00:00 19994330.286168757826 27870000.000079099089 262864330.286244153976 1 60350.312749084 2024-02-10T07:30:21.520867+00:00 19994330.286034479737 27870000.000007655472 262864330.286038458347 1 60350.312760687 2024-02-10T07:30:22.523407+00:00 19994330.286282718182 27870000.000048875809 262864330.286327898502 1 60350.312772253 2024-02-10T07:30:23.522638+00:00 19994330.286058384925 27869999.999990101904 262864330.286044806242 1 60350.312783934 2024-02-10T07:30:24.531904+00:00 19994330.286133799702 27869999.999990303069 262864330.286120414734 1 60350.312795444 2024-02-10T07:30:25.526366+00:00 19994330.286126445979 27869999.999986309558 262864330.286109060049 1 60350.312806959 2024-02-10T07:30:26.521289+00:00 19994330.285970125347 27869999.999937150627 262864330.285903573036 1 60350.312818570 2024-02-10T07:30:27.524433+00:00 19994330.286085050553 27869999.999975662678 262864330.286056995392 1 60350.312830155 2024-02-10T07:30:28.525428+00:00 19994330.286218188703 27869999.999980639666 262864330.286195129156 1 60350.312841682 2024-02-10T07:30:29.521317+00:00 19994330.286050077528 27870000.000019885600 262864330.286066263914 1 60350.312853270 2024-02-10T07:30:30.522541+00:00 19994330.286235231906 27870000.000031258911 262864330.286262810230 1 60350.312864868 2024-02-10T07:30:31.524642+00:00 19994330.285939116031 27870000.000011526048 262864330.285946965218 1 60350.312876383 2024-02-10T07:30:32.519461+00:00 19994330.285854291171 27870000.000050857663 262864330.285901427269 1 60350.312887965 2024-02-10T07:30:33.520191+00:00 19994330.285896725953 27870000.000004809350 262864330.285897821188 1 60350.312899550 2024-02-10T07:30:34.521141+00:00 19994330.286426916718 27869999.999986782670 262864330.286409974098 1 60350.312911117 2024-02-10T07:30:35.520544+00:00 19994330.285857867450 27870000.000009376556 262864330.285863548517 1 60350.312922679 2024-02-10T07:30:36.519457+00:00 19994330.286078963429 27869999.999978706241 262864330.286053985357 1 60350.312934352 2024-02-10T07:30:37.527971+00:00 19994330.286253713071 27869999.999971106648 262864330.286221116781 1 60350.312945828 2024-02-10T07:30:38.519523+00:00 19994330.286192357540 27869999.999959640205 262864330.286148309708 1 60350.312957441 2024-02-10T07:30:39.522948+00:00 19994330.286410562694 27870000.000008199364 262864330.286415070295 1 60350.312968996 2024-02-10T07:30:40.521262+00:00 19994330.286069937050 27870000.000004097819 262864330.286070346832 1 60350.312980660 2024-02-10T07:30:41.529048+00:00 19994330.286032773554 27870000.000041946769 262864330.286071032286 1 60350.312992250 2024-02-10T07:30:42.530387+00:00 19994330.286201264709 27870000.000043001026 262864330.286240577698 1 60350.313003807 2024-02-10T07:30:43.528966+00:00 19994330.286225967109 27870000.000061009079 262864330.286283284426 1 60350.313015500 2024-02-10T07:30:44.539162+00:00 19994330.285789072514 27870000.000014461577 262864330.285799831152 1 60350.313026996 2024-02-10T07:30:45.532503+00:00 19994330.286211308092 27869999.999960210174 262864330.286167830229 1 60350.313038562 2024-02-10T07:30:46.531749+00:00 19994330.286079026759 27869999.999987520278 262864330.286062836647 1 60350.313050217 2024-02-10T07:30:47.538744+00:00 19994330.286117456853 27869999.999995354563 262864330.286109119654 1 60350.313061669 2024-02-10T07:30:48.528219+00:00 19994330.286134961993 27869999.999958038330 262864330.286089301109 1 60350.313073299 2024-02-10T07:30:49.533045+00:00 19994330.285940907896 27869999.999982621521 262864330.285919845104 1 60350.313084932 2024-02-10T07:30:50.538134+00:00 19994330.286055471748 27869999.999975711107 262864330.286027491093 1 60350.313096333 2024-02-10T07:30:51.523175+00:00 19994330.286185756326 27869999.999985035509 262864330.286167085171 1 60350.313107928 2024-02-10T07:30:52.525015+00:00 19994330.286143608391 27870000.000021111220 262864330.286161005497 1 60350.313119521 2024-02-10T07:30:53.526671+00:00 19994330.286040015519 27870000.000055998564 262864330.286092311144 1 60350.313131356 2024-02-10T07:30:54.549161+00:00 19994330.286317571998 27870000.000033326447 262864330.286347210407 1 60350.313142891 2024-02-10T07:30:55.545759+00:00 19994330.286143004894 27870000.000002168119 262864330.286141484976 1 60350.313154326 2024-02-10T07:30:56.533778+00:00 19994330.286210898310 27870000.000010449439 262864330.286217659712 1 60350.313165871 2024-02-10T07:30:57.531247+00:00 19994330.286060538143 27869999.999938022345 262864330.285994857550 1 60350.313177413 2024-02-10T07:30:58.528480+00:00 19994330.286187689751 27869999.999974921346 262864330.286158889532 1 60350.313189142 2024-02-10T07:30:59.541918+00:00 19994330.286114040762 27869999.999992765486 262864330.286103099585 1 60350.313200535 2024-02-10T07:31:00.526211+00:00 19994330.286136277020 27869999.999988194555 262864330.286120772362 1 60350.313212214 2024-02-10T07:31:01.535292+00:00 19994330.285818409175 27870000.000019267201 262864330.285833954811 1 60350.313223630 2024-02-10T07:31:02.521654+00:00 19994330.286295928061 27870000.000019453466 262864330.286311686039 1 60350.313235180 2024-02-10T07:31:03.519596+00:00 19994330.286059789360 27869999.999992437661 262864330.286048531532 1 60350.313246780 2024-02-10T07:31:04.521789+00:00 19994330.286140598357 27870000.000037290156 262864330.286174178123 1 60350.313258355 2024-02-10T07:31:05.521882+00:00 19994330.286116726696 27870000.000020377338 262864330.286133408546 1 60350.313269926 2024-02-10T07:31:06.521590+00:00 19994330.285993766040 27870000.000028889626 262864330.286018937826 1 60350.313281561 2024-02-10T07:31:07.526907+00:00 19994330.286233801395 27870000.000011704862 262864330.286241829395 1 60350.313293061 2024-02-10T07:31:08.520472+00:00 19994330.286176621914 27869999.999977003783 262864330.286149919033 1 60350.313304634 2024-02-10T07:31:09.520375+00:00 19994330.286194831133 27869999.999928366393 262864330.286119490862 1 60350.313316220 2024-02-10T07:31:10.521448+00:00 19994330.286086928099 27869999.999929707497 262864330.286012917757 1 60350.313327867 2024-02-10T07:31:11.527653+00:00 19994330.285897582769 27870000.000009965152 262864330.285903841257 1 60350.313339463 2024-02-10T07:31:12.529653+00:00 19994330.286268413067 27870000.000001840293 262864330.286266565323 1 60350.313350997 2024-02-10T07:31:13.526136+00:00 19994330.286114424467 27870000.000022448599 262864330.286133170128 1 60350.313362619 2024-02-10T07:31:14.530318+00:00 19994330.286104276776 27870000.000015776604 262864330.286116361618 1 60350.313374085 2024-02-10T07:31:15.520979+00:00 19994330.286251153797 27870000.000058330595 262864330.286305785179 1 60350.313385847 2024-02-10T07:31:16.537157+00:00 19994330.286073397845 27870000.000035233796 262864330.286104917526 1 60350.313397391 2024-02-10T07:31:17.534578+00:00 19994330.286298424006 27870000.000054623932 262864330.286349356174 1 60350.313408886 2024-02-10T07:31:18.527769+00:00 19994330.286087393761 27869999.999931786209 262864330.286015480757 1 60350.313420557 2024-02-10T07:31:19.536135+00:00 19994330.286369655281 27869999.999952655286 262864330.286318600178 1 60350.313432155 2024-02-10T07:31:20.538226+00:00 19994330.286074012518 27869999.999887462705 262864330.285957783461 1 60350.313443642 2024-02-10T07:31:21.530661+00:00 19994330.285980228335 27869999.999962776899 262864330.285939306021 1 60350.313455149 2024-02-10T07:31:22.524840+00:00 19994330.286206949502 27870000.000040665269 262864330.286243915558 1 60350.313466842 2024-02-10T07:31:23.535159+00:00 19994330.286090616137 27870000.000040624291 262864330.286127537489 1 60350.313478373 2024-02-10T07:31:24.531398+00:00 19994330.286229286343 27870000.000041358173 262864330.286266952753 1 60350.313489917 2024-02-10T07:31:25.528786+00:00 19994330.286086320877 27870000.000052247196 262864330.286134868860 1 60350.313501555 2024-02-10T07:31:26.534316+00:00 19994330.286275386810 27870000.000040717423 262864330.286312401295 1 60350.313513001 2024-02-10T07:31:27.523277+00:00 19994330.286251280457 27870000.000014040619 262864330.286261618137 1 60350.313524632 2024-02-10T07:31:28.528224+00:00 19994330.286177694798 27869999.999997839332 262864330.286171853542 1 60350.313536210 2024-02-10T07:31:29.528561+00:00 19994330.286023072898 27870000.000011403114 262864330.286030799150 1 60350.313547809 2024-02-10T07:31:30.530652+00:00 19994330.286102246493 27869999.999950200319 262864330.286048740149 1 60350.313559388 2024-02-10T07:31:31.531135+00:00 19994330.285987272859 27869999.999960698187 262864330.285944283009 1 60350.313570882 2024-02-10T07:31:32.524238+00:00 19994330.286144599319 27869999.999986525625 262864330.286127448082 1 60350.313582561 2024-02-10T07:31:33.533273+00:00 19994330.286289975047 27869999.999981608242 262864330.286267876625 1 60350.313594057 2024-02-10T07:31:34.526548+00:00 19994330.286232352257 27870000.000021416694 262864330.286250084639 1 60350.313605713 2024-02-10T07:31:35.533571+00:00 19994330.286094721407 27870000.000058293343 262864330.286149322987 1 60350.313617191 2024-02-10T07:31:36.525331+00:00 19994330.286364294589 27870000.000066950917 262864330.286427527666 1 60350.313628832 2024-02-10T07:31:37.531070+00:00 19994330.285974927247 27870000.000053409487 262864330.286024630070 1 60350.313640375 2024-02-10T07:31:38.528361+00:00 19994330.286297090352 27870000.000036358833 262864330.286329746246 1 60350.313652231 2024-02-10T07:31:39.552751+00:00 19994330.286167316139 27869999.999974645674 262864330.286138266325 1 60350.313663471 2024-02-10T07:31:40.523849+00:00 19994330.285921573639 27869999.999985437840 262864330.285903304815 1 60350.313675206 2024-02-10T07:31:41.537794+00:00 19994330.286187626421 27869999.999981123954 262864330.286165058613 1 60350.313686798 2024-02-10T07:31:42.539343+00:00 19994330.285984478891 27869999.999953906983 262864330.285934686661 1 60350.313698228 2024-02-10T07:31:43.526938+00:00 19994330.286259062588 27869999.999975714833 262864330.286231070757 1 60350.313709919 2024-02-10T07:31:44.537055+00:00 19994330.286280579865 27869999.999929334968 262864330.286206215620 1 60350.313721591 2024-02-10T07:31:45.545451+00:00 19994330.286028567702 27870000.000004172325 262864330.286029040813 1 60350.313732879 2024-02-10T07:31:46.520750+00:00 19994330.285848502070 27870000.000050581992 262864330.285895377398 1 60350.313744587 2024-02-10T07:31:47.532333+00:00 19994330.286427743733 27870000.000075004995 262864330.286499053240 1 60350.313756132 2024-02-10T07:31:48.529788+00:00 19994330.286111734807 27870000.000057104975 262864330.286165148020 1 60350.313767748 2024-02-10T07:31:49.533421+00:00 19994330.286038756371 27870000.000010285527 262864330.286045342684 1 60350.313779281 2024-02-10T07:31:50.529874+00:00 19994330.285956352949 27869999.999997559935 262864330.285950213671 1 60350.313790883 2024-02-10T07:31:51.532266+00:00 19994330.286316886544 27869999.999978408217 262864330.286291599274 1 60350.313802480 2024-02-10T07:31:52.534262+00:00 19994330.286172993481 27869999.999928895384 262864330.286098182201 1 60350.313814041 2024-02-10T07:31:53.533158+00:00 19994330.286094143987 27869999.999969299883 262864330.286059737206 1 60350.313825654 2024-02-10T07:31:54.536498+00:00 19994330.286230694503 27869999.999959737062 262864330.286186724901 1 60350.313837125 2024-02-10T07:31:55.527566+00:00 19994330.285988859832 27870000.000022064894 262864330.286007225513 1 60350.313848663 2024-02-10T07:31:56.524440+00:00 19994330.286315437406 27870000.000018529594 262864330.286330282688 1 60350.313860230 2024-02-10T07:31:57.523866+00:00 19994330.286109998822 27870000.000017493963 262864330.286123812199 1 60350.313871931 2024-02-10T07:31:58.534871+00:00 19994330.286079935730 27870000.000047050416 262864330.286123305559 1 60350.313883500 2024-02-10T07:31:59.534431+00:00 19994330.286196678877 27870000.000071939081 262864330.286264926195 1 60350.313895020 2024-02-10T07:32:00.529683+00:00 19994330.285846304148 27870000.000019997358 262864330.285862594843 1 60350.313906888 2024-02-10T07:32:01.555101+00:00 19994330.286032956094 27869999.999986264855 262864330.286015510559 1 60350.313918139 2024-02-10T07:32:02.527183+00:00 19994330.286169134080 27869999.999971117824 262864330.286136567593 1 60350.313929715 2024-02-10T07:32:03.527360+00:00 19994330.286194000393 27869999.999944470823 262864330.286134779453 1 60350.313941268 2024-02-10T07:32:04.525540+00:00 19994330.286122374237 27870000.000018157065 262864330.286136835814 1 60350.313952897 2024-02-10T07:32:05.530261+00:00 19994330.286152243614 27870000.000045634806 262864330.286194175482 1 60350.313964476 2024-02-10T07:32:06.530716+00:00 19994330.286033246666 27869999.999982215464 262864330.286011755466 1 60350.313975980 2024-02-10T07:32:07.524611+00:00 19994330.285997271538 27870000.000032547861 262864330.286026120186 1 60350.313987587 2024-02-10T07:32:08.527502+00:00 19994330.286338951439 27870000.000041261315 262864330.286376506090 1 60350.313999084 2024-02-10T07:32:09.520892+00:00 19994330.285986930132 27870000.000066418201 262864330.286049664021 1 60350.314010691 2024-02-10T07:32:10.523725+00:00 19994330.286120764911 27870000.000053297728 262864330.286170363426 1 60350.314022318 2024-02-10T07:32:11.528333+00:00 19994330.286016736180 27870000.000001478940 262864330.286014527082 1 60350.314033988 2024-02-10T07:32:12.536541+00:00 19994330.285985607654 27870000.000004254282 262864330.285986185074 1 60350.314045416 2024-02-10T07:32:13.523915+00:00 19994330.286208722740 27869999.999969046563 262864330.286174058914 1 60350.314057030 2024-02-10T07:32:14.527357+00:00 19994330.285878106952 27869999.999953858554 262864330.285828292370 1 60350.314068555 2024-02-10T07:32:15.523150+00:00 19994330.286057643592 27869999.999950680882 262864330.286004632711 1 60350.314080225 2024-02-10T07:32:16.531474+00:00 19994330.286035433412 27869999.999996352941 262864330.286028087139 1 60350.314091709 2024-02-10T07:32:17.523598+00:00 19994330.286423880607 27870000.000004068017 262864330.286424249411 1 60350.314103264 2024-02-10T07:32:18.522045+00:00 19994330.285953804851 27870000.000039808452 262864330.285989940166 1 60350.314114822 2024-02-10T07:32:19.520638+00:00 19994330.286316469312 27870000.000041108578 262864330.286353886127 1 60350.314126466 2024-02-10T07:32:20.526689+00:00 19994330.285995177925 27869999.999986059964 262864330.285977542400 1 60350.314138043 2024-02-10T07:32:21.526936+00:00 19994330.285939898342 27869999.999972380698 262864330.285908579826 1 60350.314149636 2024-02-10T07:32:22.528577+00:00 19994330.286429502070 27869999.999996799976 262864330.286422610283 1 60350.314161126 2024-02-10T07:32:23.521250+00:00 19994330.285893749446 27869999.999968599528 262864330.285858631134 1 60350.314172816 2024-02-10T07:32:24.531296+00:00 19994330.286155726761 27869999.999925140291 262864330.286077171564 1 60350.314184485 2024-02-10T07:32:25.539522+00:00 19994330.286112219095 27869999.999991357327 262864330.286099880934 1 60350.314195895 2024-02-10T07:32:26.525335+00:00 19994330.285973623395 27870000.000042773783 262864330.286012709141 1 60350.314207451 2024-02-10T07:32:27.523810+00:00 19994330.286033120006 27870000.000049568713 262864330.286078989506 1 60350.314219015 2024-02-10T07:32:28.522919+00:00 19994330.286242388189 27869999.999998498708 262864330.286237210035 1 60350.314230558 2024-02-10T07:32:29.520158+00:00 19994330.286072939634 27870000.000040035695 262864330.286109268665 1 60350.314242147 2024-02-10T07:32:30.521525+00:00 19994330.285987246782 27869999.999994263053 262864330.285977840424 1 60350.314253717 2024-02-10T07:32:31.521105+00:00 19994330.286262471229 27870000.000078815967 262864330.286337614059 1 60350.314265363 2024-02-10T07:32:32.527369+00:00 19994330.286178585142 27870000.000049069524 262864330.286223948002 1 60350.314277115 2024-02-10T07:32:33.542731+00:00 19994330.286143861711 27870000.000027578324 262864330.286167740822 1 60350.314288515 2024-02-10T07:32:34.527682+00:00 19994330.286037012935 27869999.999987732619 262864330.286021053791 1 60350.314300057 2024-02-10T07:32:35.524928+00:00 19994330.286227341741 27869999.999972857535 262864330.286196500063 1 60350.314311628 2024-02-10T07:32:36.524672+00:00 19994330.286064982414 27870000.000002078712 262864330.286063373089 1 60350.314323162 2024-02-10T07:32:37.521159+00:00 19994330.286027174443 27869999.999989669770 262864330.286013126373 1 60350.314334730 2024-02-10T07:32:38.520650+00:00 19994330.286071337759 27869999.999993789941 262864330.286061435938 1 60350.314346356 2024-02-10T07:32:39.525195+00:00 19994330.286138925701 27870000.000019580126 262864330.286154806614 1 60350.314357934 2024-02-10T07:32:40.525509+00:00 19994330.286118078977 27870000.000027220696 262864330.286141604185 1 60350.314369653 2024-02-10T07:32:41.537999+00:00 19994330.286191083491 27870000.000051513314 262864330.286238878965 1 60350.314381082 2024-02-10T07:32:42.525444+00:00 19994330.285943895578 27870000.000045433640 262864330.285985618830 1 60350.314392707 2024-02-10T07:32:43.529870+00:00 19994330.286156259477 27870000.000020187348 262864330.286172747612 1 60350.314404243 2024-02-10T07:32:44.526603+00:00 19994330.286206405610 27870000.000018775463 262864330.286221474409 1 60350.314415917 2024-02-10T07:32:45.535201+00:00 19994330.286200907081 27869999.999990601093 262864330.286187827587 1 60350.314427366 2024-02-10T07:32:46.524412+00:00 19994330.286146141589 27869999.999966010451 262864330.286108464003 1 60350.314439033 2024-02-10T07:32:47.532446+00:00 19994330.286283858120 27869999.999957188964 262864330.286237359047 1 60350.314450576 2024-02-10T07:32:48.529794+00:00 19994330.285905361176 27869999.999992001802 262864330.285893678665 1 60350.314462129 2024-02-10T07:32:49.527946+00:00 19994330.286195900291 27870000.000005904585 262864330.286198109388 1 60350.314473776 2024-02-10T07:32:50.534264+00:00 19994330.286113392562 27869999.999904274940 262864330.286013960838 1 60350.314485205 2024-02-10T07:32:51.521700+00:00 19994330.286068174988 27870000.000007454306 262864330.286071926355 1 60350.314496808 2024-02-10T07:32:52.524169+00:00 19994330.286474511027 27869999.999959524721 262864330.286430358887 1 60350.314508396 2024-02-10T07:32:53.525449+00:00 19994330.286037676036 27870000.000042900443 262864330.286076903343 1 60350.314519998 2024-02-10T07:32:54.527850+00:00 19994330.286079011858 27870000.000000905246 262864330.286076217890 1 60350.314531506 2024-02-10T07:32:55.522096+00:00 19994330.285937596112 27869999.999984867871 262864330.285918772221 1 60350.314543249 2024-02-10T07:32:56.536683+00:00 19994330.286233518273 27869999.999973651022 262864330.286203473806 1 60350.314554836 2024-02-10T07:32:57.537804+00:00 19994330.286196149886 27869999.999979745597 262864330.286172181368 1 60350.314566309 2024-02-10T07:32:58.529121+00:00 19994330.285944335163 27869999.999945651740 262864330.285886287689 1 60350.314577913 2024-02-10T07:32:59.531672+00:00 19994330.286242391914 27869999.999985259026 262864330.286223948002 1 60350.314589352 2024-02-10T07:33:00.519998+00:00 19994330.286017339677 27869999.999970640987 262864330.285984277725 1 60350.314601050 2024-02-10T07:33:01.530718+00:00 19994330.286115232855 27869999.999949067831 262864330.286060601473 1 60350.314612563 2024-02-10T07:33:02.525436+00:00 19994330.286234539002 27870000.000016938895 262864330.286247760057 1 60350.314624087 2024-02-10T07:33:03.521130+00:00 19994330.286012917757 27870000.000064425170 262864330.286073654890 1 60350.314635659 2024-02-10T07:33:04.520882+00:00 19994330.285998634994 27870000.000045403838 262864330.286040365696 1 60350.314647236 2024-02-10T07:33:05.521201+00:00 19994330.286302726716 27870000.000028096139 262864330.286327123642 1 60350.314658809 2024-02-10T07:33:06.521146+00:00 19994330.285995226353 27869999.999972108752 262864330.285963624716 1 60350.314670464 2024-02-10T07:33:07.528081+00:00 19994330.286430343986 27869999.999974083155 262864330.286400735378 1 60350.314682034 2024-02-10T07:33:08.527725+00:00 19994330.285938493907 27869999.999946694821 262864330.285881489515 1 60350.314693536 2024-02-10T07:33:09.521536+00:00 19994330.286053471267 27869999.999918360263 262864330.285968154669 1 60350.314705105 2024-02-10T07:33:10.521033+00:00 19994330.285892546177 27869999.999957710505 262864330.285846561193 1 60350.314716710 2024-02-10T07:33:11.523700+00:00 19994330.286103710532 27869999.999991770834 262864330.286091804504 1 60350.314728267 2024-02-10T07:33:12.522257+00:00 19994330.286266386509 27870000.000041127205 262864330.286303818226 1 60350.314740077 2024-02-10T07:33:13.542628+00:00 19994330.286078456789 27870000.000007532537 262864330.286082297564 1 60350.314751768 2024-02-10T07:33:14.552773+00:00 19994330.286349732429 27870000.000025555491 262864330.286371618509 1 60350.314763018 2024-02-10T07:33:15.524734+00:00 19994330.285953775048 27870000.000016398728 262864330.285966455936 1 60350.314774635 2024-02-10T07:33:16.528477+00:00 19994330.286072656512 27870000.000038791448 262864330.286107778549 1 60350.314786228 2024-02-10T07:33:17.530146+00:00 19994330.286310490221 27869999.999998919666 262864330.286305725574 1 60350.314797786 2024-02-10T07:33:18.528679+00:00 19994330.285882845521 27870000.000009432435 262864330.285888552666 1 60350.314809292 2024-02-10T07:33:19.522822+00:00 19994330.286061219871 27870000.000006560236 262864330.286064088345 1 60350.314820900 2024-02-10T07:33:20.525752+00:00 19994330.286166228354 27869999.999960996211 262864330.286123514175 1 60350.314832543 2024-02-10T07:33:21.531724+00:00 19994330.286024179310 27869999.999976087362 262864330.285996586084 1 60350.314844101 2024-02-10T07:33:22.530347+00:00 19994330.286003753543 27869999.999959513545 262864330.285959601402 1 60350.314855671 2024-02-10T07:33:23.530017+00:00 19994330.285999931395 27870000.000029291958 262864330.286025524139 1 60350.314867347 2024-02-10T07:33:24.538812+00:00 19994330.286155056208 27870000.000029120594 262864330.286180466413 1 60350.314878845 2024-02-10T07:33:25.532189+00:00 19994330.286272302270 27870000.000016141683 262864330.286284744740 1 60350.314890521 2024-02-10T07:33:26.540965+00:00 19994330.286145709455 27870000.000040393323 262864330.286182403564 1 60350.314901947 2024-02-10T07:33:27.528172+00:00 19994330.286144878715 27870000.000040981919 262864330.286182165146 1 60350.314913595 2024-02-10T07:33:28.534639+00:00 19994330.286064166576 27869999.999999780208 262864330.286060273647 1 60350.314925119 2024-02-10T07:33:29.530270+00:00 19994330.286052152514 27869999.999981939793 262864330.286030411720 1 60350.314936785 2024-02-10T07:33:30.538246+00:00 19994330.286024235189 27869999.999950475991 262864330.285971015692 1 60350.314948288 2024-02-10T07:33:31.532061+00:00 19994330.286185964942 27870000.000025335699 262864330.286207616329 1 60350.314959740 2024-02-10T07:33:32.521517+00:00 19994330.286029025912 27869999.999978091568 262864330.286003410816 1 60350.314971427 2024-02-10T07:33:33.531242+00:00 19994330.285940129310 27869999.999978259206 262864330.285914689302 1 60350.314982988 2024-02-10T07:33:34.530200+00:00 19994330.286217328161 27870000.000056415796 262864330.286270052195 1 60350.314994606 2024-02-10T07:33:35.533938+00:00 19994330.286005601287 27870000.000044915825 262864330.286046802998 1 60350.315006115 2024-02-10T07:33:36.528349+00:00 19994330.286146879196 27870000.000064682215 262864330.286207854748 1 60350.315017806 2024-02-10T07:33:37.538435+00:00 19994330.285996705294 27870000.000011250377 262864330.286004275084 1 60350.315029252 2024-02-10T07:33:38.527373+00:00 19994330.286065939814 27870000.000035475940 262864330.286097705364 1 60350.315040785 2024-02-10T07:33:39.523816+00:00 19994330.286123219877 27869999.999993309379 262864330.286112844944 1 60350.315052406 2024-02-10T07:33:40.527880+00:00 19994330.286164756864 27869999.999921228737 262864330.286082297564 1 60350.315063983 2024-02-10T07:33:41.528172+00:00 19994330.285875339061 27869999.999958682805 262864330.285830348730 1 60350.315075609 2024-02-10T07:33:42.532630+00:00 19994330.286097768694 27869999.999950554222 262864330.286044627428 1 60350.315087190 2024-02-10T07:33:43.533191+00:00 19994330.286245755851 27869999.999943085015 262864330.286185145378 1 60350.315098708 2024-02-10T07:33:44.528412+00:00 19994330.286083143204 27870000.000002097338 262864330.286081522703 1 60350.315110326 2024-02-10T07:33:45.532148+00:00 19994330.286334417760 27869999.999982409179 262864330.286313146353 1 60350.315121899 2024-02-10T07:33:46.532126+00:00 19994330.285931743681 27870000.000065967441 262864330.285994023085 1 60350.315133390 2024-02-10T07:33:47.524939+00:00 19994330.285958237946 27869999.999997474253 262864330.285952001810 1 60350.315145040 2024-02-10T07:33:48.531468+00:00 19994330.286188639700 27870000.000021725893 262864330.286206662655 1 60350.315156603 2024-02-10T07:33:49.530509+00:00 19994330.286115147173 27869999.999985653907 262864330.286097109318 1 60350.315168172 2024-02-10T07:33:50.530020+00:00 19994330.286185968667 27870000.000064041466 262864330.286246329546 1 60350.315179698 2024-02-10T07:33:51.525869+00:00 19994330.286012236029 27869999.999930523336 262864330.285939067602 1 60350.315191343 2024-02-10T07:33:52.532033+00:00 19994330.286087971181 27869999.999939467758 262864330.286023736000 1 60350.315203032 2024-02-10T07:33:53.541935+00:00 19994330.285967819393 27869999.999982617795 262864330.285946756601 1 60350.315214471 2024-02-10T07:33:54.530291+00:00 19994330.286105223000 27870000.000001441687 262864330.286102950573 1 60350.315226105 2024-02-10T07:33:55.535422+00:00 19994330.286287289113 27869999.999974340200 262864330.286257922649 1 60350.315237714 2024-02-10T07:33:56.538461+00:00 19994330.285996802151 27870000.000035516918 262864330.286028623581 1 60350.315249130 2024-02-10T07:33:57.524789+00:00 19994330.286112781614 27870000.000018104911 262864330.286127209663 1 60350.315260713 2024-02-10T07:33:58.525605+00:00 19994330.286024354398 27870000.000048555434 262864330.286069214344 1 60350.315272330 2024-02-10T07:33:59.529344+00:00 19994330.286265544593 27870000.000001087785 262864330.286262929440 1 60350.315283947 2024-02-10T07:34:00.533002+00:00 19994330.286085523665 27869999.999981958419 262864330.286063790321 1 60350.315295535 2024-02-10T07:34:01.534189+00:00 19994330.286124616861 27869999.999956920743 262864330.286077827215 1 60350.315307038 2024-02-10T07:34:02.528082+00:00 19994330.286218706518 27869999.999974049628 262864330.286189049482 1 60350.315318613 2024-02-10T07:34:03.528189+00:00 19994330.286140888929 27869999.999961454421 262864330.286098659039 1 60350.315330176 2024-02-10T07:34:04.527196+00:00 19994330.286129221320 27869999.999986954033 262864330.286112487316 1 60350.315341798 2024-02-10T07:34:05.531355+00:00 19994330.286158762872 27869999.999998785555 262864330.286153852940 1 60350.315353330 2024-02-10T07:34:06.527740+00:00 19994330.286234550178 27870000.000002626330 262864330.286233484745 1 60350.315364952 2024-02-10T07:34:07.531879+00:00 19994330.286458346993 27870000.000029120594 262864330.286483764648 1 60350.315376435 2024-02-10T07:34:08.523981+00:00 19994330.286047518253 27870000.000075366348 262864330.286119192839 1 60350.315388076 2024-02-10T07:34:09.529780+00:00 19994330.286066234112 27870000.000003669411 262864330.286066204309 1 60350.315399634 2024-02-10T07:34:10.528363+00:00 19994330.286237318069 27870000.000024765730 262864330.286258399487 1 60350.315411227 2024-02-10T07:34:11.530017+00:00 19994330.286059804261 27870000.000039163977 262864330.286095261574 1 60350.315422774 2024-02-10T07:34:12.527680+00:00 19994330.286126211286 27869999.999979544431 262864330.286102056503 1 60350.315434311 2024-02-10T07:34:13.524447+00:00 19994330.286120109260 27869999.999975610524 262864330.286092042923 1 60350.315445915 2024-02-10T07:34:14.527057+00:00 19994330.286043751985 27869999.999977447093 262864330.286017507315 1 60350.315457434 2024-02-10T07:34:15.522288+00:00 19994330.286117732525 27869999.999964687973 262864330.286078721285 1 60350.315468992 2024-02-10T07:34:16.520893+00:00 19994330.286177948117 27869999.999950099736 262864330.286124348640 1 60350.315480567 2024-02-10T07:34:17.520979+00:00 19994330.286038357764 27869999.999976929277 262864330.286011606455 1 60350.315492109 2024-02-10T07:34:18.518265+00:00 19994330.286144658923 27870000.000034775585 262864330.286175727844 1 60350.315503718 2024-02-10T07:34:19.521241+00:00 19994330.286203715950 27870000.000018138438 262864330.286218166351 1 60350.315515323 2024-02-10T07:34:20.523881+00:00 19994330.286137819290 27870000.000030055642 262864330.286164164543 1 60350.315526856 2024-02-10T07:34:21.520341+00:00 19994330.285938352346 27870000.000019699335 262864330.285954356194 1 60350.315538451 2024-02-10T07:34:22.522178+00:00 19994330.286192849278 27870000.000028811395 262864330.286217987537 1 60350.315549995 2024-02-10T07:34:23.519590+00:00 19994330.286132842302 27869999.999960251153 262864330.286089390516 1 60350.315561606 2024-02-10T07:34:24.522703+00:00 19994330.286176200956 27869999.999966166914 262864330.286138683558 1 60350.315573147 2024-02-10T07:34:25.519874+00:00 19994330.286091249436 27869999.999983604997 262864330.286071151495 1 60350.315584722 2024-02-10T07:34:26.520025+00:00 19994330.286078061908 27869999.999960672110 262864330.286035031080 1 60350.315596292 2024-02-10T07:34:27.519605+00:00 19994330.286320880055 27870000.000003237277 262864330.286320447922 1 60350.315607882 2024-02-10T07:34:28.521032+00:00 19994330.286065392196 27870000.000010255724 262864330.286071956158 1 60350.315619432 2024-02-10T07:34:29.518954+00:00 19994330.286296620965 27870000.000107262284 262864330.286400198936 1 60350.315631052 2024-02-10T07:34:30.522863+00:00 19994330.285911094397 27870000.000020671636 262864330.285928070545 1 60350.315642600 2024-02-10T07:34:31.520660+00:00 19994330.286171466112 27870000.000057630241 262864330.286225408316 1 60350.315654191 2024-02-10T07:34:32.522067+00:00 19994330.286182116717 27870000.000016711652 262864330.286195129156 1 60350.315665786 2024-02-10T07:34:33.523879+00:00 19994330.286108501256 27870000.000075977296 262864330.286180764437 1 60350.315677339 2024-02-10T07:34:34.522101+00:00 19994330.286108523607 27869999.999947316945 262864330.286052137613 1 60350.315688977 2024-02-10T07:34:35.527567+00:00 19994330.286008317024 27869999.999916270375 262864330.285920888186 1 60350.315700486 2024-02-10T07:34:36.521990+00:00 19994330.286323305219 27869999.999967657030 262864330.286287277937 1 60350.315712053 2024-02-10T07:34:37.521381+00:00 19994330.286069218069 27869999.999999795109 262864330.286065310240 1 60350.315723645 2024-02-10T07:34:38.522942+00:00 19994330.286240749061 27869999.999995101243 262864330.286232173443 1 60350.315735238 2024-02-10T07:34:39.524561+00:00 19994330.286066666245 27870000.000038113445 262864330.286101102829 1 60350.315746902 2024-02-10T07:34:40.532335+00:00 19994330.286084480584 27870000.000053666532 262864330.286134451628 1 60350.315758520 2024-02-10T07:34:41.536088+00:00 19994330.286182407290 27870000.000036660582 262864330.286215364933 1 60350.315770203 2024-02-10T07:34:42.545516+00:00 19994330.286055129021 27870000.000060673803 262864330.286112099886 1 60350.315781555 2024-02-10T07:34:43.526355+00:00 19994330.285993348807 27870000.000068560243 262864330.286058187485 1 60350.315793197 2024-02-10T07:34:44.532235+00:00 19994330.286244411021 27869999.999994106591 262864330.286234825850 1 60350.315804753 2024-02-10T07:34:45.530713+00:00 19994330.286156408489 27869999.999927539378 262864330.286080271006 1 60350.315816335 2024-02-10T07:34:46.531375+00:00 19994330.286179665476 27869999.999947331846 262864330.286123305559 1 60350.315827842 2024-02-10T07:34:47.525575+00:00 19994330.285866234452 27869999.999968871474 262864330.285831421614 1 60350.315839547 2024-02-10T07:34:48.536854+00:00 19994330.286172341555 27869999.999971717596 262864330.286140352488 1 60350.315851016 2024-02-10T07:34:49.527800+00:00 19994330.286145154387 27870000.000049576163 262864330.286191046238 1 60350.315862663 2024-02-10T07:34:50.534099+00:00 19994330.286137454212 27869999.999979276210 262864330.286113053560 1 60350.315874179 2024-02-10T07:34:51.529090+00:00 19994330.286098241806 27870000.000035960227 262864330.286130517721 1 60350.315885772 2024-02-10T07:34:52.530683+00:00 19994330.286137420684 27870000.000012591481 262864330.286146312952 1 60350.315897324 2024-02-10T07:34:53.528820+00:00 19994330.286175783724 27870000.000063784420 262864330.286235868931 1 60350.315908879 2024-02-10T07:34:54.527115+00:00 19994330.285985160619 27870000.000014841557 262864330.285996317863 1 60350.315920445 2024-02-10T07:34:55.526412+00:00 19994330.286021813750 27870000.000025928020 262864330.286044061184 1 60350.315932059 2024-02-10T07:34:56.529887+00:00 19994330.286227982491 27869999.999971363693 262864330.286195635796 1 60350.315943546 2024-02-10T07:34:57.522328+00:00 19994330.286185622215 27869999.999955914915 262864330.286137849092 1 60350.315955264 2024-02-10T07:34:58.534877+00:00 19994330.286246582866 27869999.999919127673 262864330.286162018776 1 60350.315966713 2024-02-10T07:34:59.523995+00:00 19994330.286165971309 27869999.999960448593 262864330.286122739315 1 60350.315978518 2024-02-10T07:35:00.543970+00:00 19994330.286152116954 27869999.999981760979 262864330.286130189896 1 60350.315990843 2024-02-10T07:35:01.608859+00:00 19994330.286053773016 27869999.999979745597 262864330.286029815674 1 60350.316001484 2024-02-10T07:35:02.528245+00:00 19994330.285992514342 27870000.000021114945 262864330.286009907722 1 60350.316013052 2024-02-10T07:35:03.527666+00:00 19994330.286346282810 27870000.000056121498 262864330.286398708820 1 60350.316024696 2024-02-10T07:35:04.533679+00:00 19994330.286042183638 27870000.000030677766 262864330.286069154739 1 60350.316036183 2024-02-10T07:35:05.526268+00:00 19994330.286012820899 27870000.000020656735 262864330.286029785872 1 60350.316047744 2024-02-10T07:35:06.525093+00:00 19994330.286240171641 27870000.000025272369 262864330.286261737347 1 60350.316059330 2024-02-10T07:35:07.526093+00:00 19994330.286137372255 27869999.999966375530 262864330.286100059748 1 60350.316070876 2024-02-10T07:35:08.523718+00:00 19994330.285965792835 27869999.999969258904 262864330.285931348801 1 60350.316082433 2024-02-10T07:35:09.522219+00:00 19994330.286499056965 27869999.999967463315 262864330.286462813616 1 60350.316094009 2024-02-10T07:35:10.522403+00:00 19994330.285781912506 27869999.999963540584 262864330.285741776228 1 60350.316105547 2024-02-10T07:35:11.519313+00:00 19994330.286311831325 27869999.999982539564 262864330.286290675402 1 60350.316117196 2024-02-10T07:35:12.525727+00:00 19994330.286011230201 27870000.000030081719 262864330.286037594080 1 60350.316128739 2024-02-10T07:35:13.523041+00:00 19994330.286037389189 27870000.000002510846 262864330.286036193371 1 60350.316140277 2024-02-10T07:35:14.519910+00:00 19994330.286506623030 27870000.000031836331 262864330.286534756422 1 60350.316151908 2024-02-10T07:35:15.524815+00:00 19994330.286005631089 27870000.000006951392 262864330.286008894444 1 60350.316163428 2024-02-10T07:35:16.520186+00:00 19994330.286270700395 27870000.000020038337 262864330.286287039518 1 60350.316175052 2024-02-10T07:35:17.524545+00:00 19994330.286261625588 27869999.999973457307 262864330.286231368780 1 60350.316186636 2024-02-10T07:35:18.525306+00:00 19994330.285899031907 27869999.999995399266 262864330.285890758038 1 60350.316198168 2024-02-10T07:35:19.521719+00:00 19994330.286065343767 27869999.999949332327 262864330.286010980606 1 60350.316209751 2024-02-10T07:35:20.522504+00:00 19994330.286061864346 27869999.999961502850 262864330.286019653082 1 60350.316221305 2024-02-10T07:35:21.520740+00:00 19994330.286022137851 27870000.000014808029 262864330.286033242941 1 60350.316232877 2024-02-10T07:35:22.520608+00:00 19994330.286205507815 27869999.999995324761 262864330.286197125912 1 60350.316244455 2024-02-10T07:35:23.520881+00:00 19994330.286263369024 27870000.000011704862 262864330.286271393299 1 60350.316256015 2024-02-10T07:35:24.519689+00:00 19994330.286124292761 27870000.000031918287 262864330.286152511835 1 60350.316267605 2024-02-10T07:35:25.521054+00:00 19994330.285920009017 27870000.000009085983 262864330.285925388336 1 60350.316279204 2024-02-10T07:35:26.523186+00:00 19994330.286350894719 27870000.000043351203 262864330.286390572786 1 60350.316290792 2024-02-10T07:35:27.524408+00:00 19994330.286122113466 27870000.000064149499 262864330.286182552576 1 60350.316302321 2024-02-10T07:35:28.520576+00:00 19994330.286025404930 27870000.000027991831 262864330.286049693823 1 60350.316314000 2024-02-10T07:35:29.529592+00:00 19994330.285989969969 27870000.000015269965 262864330.286001533270 1 60350.316325492 2024-02-10T07:35:30.522474+00:00 19994330.286204773933 27869999.999972533435 262864330.286173611879 1 60350.316337078 2024-02-10T07:35:31.523537+00:00 19994330.286082733423 27869999.999936226755 262864330.286015272141 1 60350.316348636 2024-02-10T07:35:32.522148+00:00 19994330.285905990750 27869999.999968141317 262864330.285870432854 1 60350.316360205 2024-02-10T07:35:33.521762+00:00 19994330.286386728287 27869999.999971888959 262864330.286354929209 1 60350.316371774 2024-02-10T07:35:34.521251+00:00 19994330.286119110882 27869999.999960705638 262864330.286076128483 1 60350.316383365 2024-02-10T07:35:35.522707+00:00 19994330.286273855716 27869999.999946516007 262864330.286216676235 1 60350.316394928 2024-02-10T07:35:36.521815+00:00 19994330.286188691854 27869999.999972496182 262864330.286157488823 1 60350.316406513 2024-02-10T07:35:37.522670+00:00 19994330.285934161395 27870000.000018622726 262864330.285949081182 1 60350.316418072 2024-02-10T07:35:38.521401+00:00 19994330.286111455411 27870000.000008370727 262864330.286116123199 1 60350.316429730 2024-02-10T07:35:39.528622+00:00 19994330.286228246987 27869999.999991040677 262864330.286215573549 1 60350.316441500 2024-02-10T07:35:40.545596+00:00 19994330.286062683910 27869999.999966412783 262864330.286025404930 1 60350.316452930 2024-02-10T07:35:41.533152+00:00 19994330.286183543503 27869999.999935753644 262864330.286115586758 1 60350.316464404 2024-02-10T07:35:42.524511+00:00 19994330.286039654166 27869999.999965105206 262864330.286001056433 1 60350.316475976 2024-02-10T07:35:43.524307+00:00 19994330.286200273782 27869999.999970432371 262864330.286167025566 1 60350.316487557 2024-02-10T07:35:44.524905+00:00 19994330.286131136119 27870000.000036373734 262864330.286163806915 1 60350.316499081 2024-02-10T07:35:45.520584+00:00 19994330.286287557334 27869999.999973166734 262864330.286257028580 1 60350.316510646 2024-02-10T07:35:46.519770+00:00 19994330.286315079778 27870000.000071465969 262864330.286382853985 1 60350.316522275 2024-02-10T07:35:47.524563+00:00 19994330.285910580307 27870000.000017940998 262864330.285924822092 1 60350.316533821 2024-02-10T07:35:48.522121+00:00 19994330.286158327013 27870000.000011708587 262864330.286166340113 1 60350.316545372 2024-02-10T07:35:49.520137+00:00 19994330.286098588258 27869999.999970179051 262864330.286065071821 1 60350.316556972 2024-02-10T07:35:50.522418+00:00 19994330.286007292569 27869999.999994914979 262864330.285998493433 1 60350.316568562 2024-02-10T07:35:51.523783+00:00 19994330.286075074226 27869999.999984093010 262864330.286055475473 1 60350.316580102 2024-02-10T07:35:52.520842+00:00 19994330.285894315690 27869999.999964252114 262864330.285854846239 1 60350.316591700 2024-02-10T07:35:53.522835+00:00 19994330.286410164088 27869999.999974850565 262864330.286381304264 1 60350.316603262 2024-02-10T07:35:54.521863+00:00 19994330.286057837307 27870000.000021830201 262864330.286075949669 1 60350.316614835 2024-02-10T07:35:55.521725+00:00 19994330.286042552441 27870000.000012680888 262864330.286051541567 1 60350.316626427 2024-02-10T07:35:56.523248+00:00 19994330.286132402718 27870000.000040046871 262864330.286168754101 1 60350.316637987 2024-02-10T07:35:57.522057+00:00 19994330.286113686860 27870000.000106092542 262864330.286216080189 1 60350.316649627 2024-02-10T07:35:58.527761+00:00 19994330.286079913378 27870000.000075560063 262864330.286151766777 1 60350.316661124 2024-02-10T07:35:59.521132+00:00 19994330.286058843136 27870000.000037338585 262864330.286092489958 1 60350.316672742 2024-02-10T07:36:00.524887+00:00 19994330.286194231361 27870000.000035516918 262864330.286226063967 1 60350.316684311 2024-02-10T07:36:01.524452+00:00 19994330.286004435271 27869999.999971333891 262864330.285972058773 1 60350.316695939 2024-02-10T07:36:02.529157+00:00 19994330.285944826901 27869999.999989882112 262864330.285930991173 1 60350.316707527 2024-02-10T07:36:03.530327+00:00 19994330.286352183670 27869999.999988373369 262864330.286336869001 1 60350.316719104 2024-02-10T07:36:04.530560+00:00 19994330.285912733525 27870000.000012416393 262864330.285921454430 1 60350.316730582 2024-02-10T07:36:05.522313+00:00 19994330.286087293178 27870000.000027034432 262864330.286110639572 1 60350.316742272 2024-02-10T07:36:06.532271+00:00 19994330.286204479635 27870000.000001389533 262864330.286202192307 1 60350.316753874 2024-02-10T07:36:07.534665+00:00 19994330.286289677024 27870000.000088348985 262864330.286374330521 1 60350.316765379 2024-02-10T07:36:08.528737+00:00 19994330.286005459726 27870000.000024698675 262864330.286026477814 1 60350.316777059 2024-02-10T07:36:09.537921+00:00 19994330.286180756986 27870000.000009797513 262864330.286186873913 1 60350.316788473 2024-02-10T07:36:10.524074+00:00 19994330.285973798484 27870000.000018835068 262864330.285988926888 1 60350.316800046 2024-02-10T07:36:11.523938+00:00 19994330.286092881113 27870000.000048886985 262864330.286138057709 1 60350.316811730 2024-02-10T07:36:12.533504+00:00 19994330.286255013198 27869999.999975375831 262864330.286226689816 1 60350.316823304 2024-02-10T07:36:13.533445+00:00 19994330.286173932254 27869999.999951899052 262864330.286122143269 1 60350.316834769 2024-02-10T07:36:14.524022+00:00 19994330.286189492792 27869999.999987240881 262864330.286173045635 1 60350.316846379 2024-02-10T07:36:15.527139+00:00 19994330.286159403622 27869999.999945420772 262864330.286101132631 1 60350.316858143 2024-02-10T07:36:16.543561+00:00 19994330.286196600646 27869999.999991558492 262864330.286184459925 1 60350.316869472 2024-02-10T07:36:17.522352+00:00 19994330.286088522524 27869999.999980390072 262864330.286065220833 1 60350.316881053 2024-02-10T07:36:18.522951+00:00 19994330.286111094058 27870000.000024020672 262864330.286131411791 1 60350.316892656 2024-02-10T07:36:19.525436+00:00 19994330.286119364202 27870000.000048682094 262864330.286164373159 1 60350.316904175 2024-02-10T07:36:20.520746+00:00 19994330.286052357405 27870000.000045318156 262864330.286093980074 1 60350.316915843 2024-02-10T07:36:21.528833+00:00 19994330.285996355116 27869999.999989993870 262864330.285982638597 1 60350.316927380 2024-02-10T07:36:22.525657+00:00 19994330.286240570247 27869999.999988738447 262864330.286225616932 1 60350.316938955 2024-02-10T07:36:23.525704+00:00 19994330.286057382822 27869999.999963264912 262864330.286016941071 1 60350.316950582 2024-02-10T07:36:24.530335+00:00 19994330.286032356322 27869999.999974023551 262864330.286002665758 1 60350.316962143 2024-02-10T07:36:25.529194+00:00 19994330.285892162472 27869999.999978449196 262864330.285866916180 1 60350.316973780 2024-02-10T07:36:26.534570+00:00 19994330.286264367402 27869999.999952118844 262864330.286212772131 1 60350.316985551 2024-02-10T07:36:27.551596+00:00 19994330.285929117352 27869999.999980069697 262864330.285905480385 1 60350.316996844 2024-02-10T07:36:28.527274+00:00 19994330.286080650985 27869999.999983798712 262864330.286060750484 1 60350.317008365 2024-02-10T07:36:29.522723+00:00 19994330.286184534431 27870000.000047128648 262864330.286227941513 1 60350.317019925 2024-02-10T07:36:30.521554+00:00 19994330.286123525351 27870000.000046789646 262864330.286166608334 1 60350.317031498 2024-02-10T07:36:31.521397+00:00 19994330.286053840071 27870000.000066403300 262864330.286116540432 1 60350.317043082 2024-02-10T07:36:32.522298+00:00 19994330.286057732999 27870000.000009994954 262864330.286064028740 1 60350.317054651 2024-02-10T07:36:33.521830+00:00 19994330.286135632545 27869999.999944895506 262864330.286076843739 1 60350.317066252 2024-02-10T07:36:34.524149+00:00 19994330.286159522831 27869999.999986004084 262864330.286141812801 1 60350.317077906 2024-02-10T07:36:35.531091+00:00 19994330.286223061383 27869999.999980073422 262864330.286199420691 1 60350.317089377 2024-02-10T07:36:36.522220+00:00 19994330.285866282880 27869999.999949682504 262864330.285812288523 1 60350.317100937 2024-02-10T07:36:37.521002+00:00 19994330.285976499319 27870000.000016745180 262864330.285989552736 1 60350.317112579 2024-02-10T07:36:38.526873+00:00 19994330.286301020533 27869999.999949563295 262864330.286246895790 1 60350.317124115 2024-02-10T07:36:39.523537+00:00 19994330.286117158830 27870000.000005327165 262864330.286118805408 1 60350.317135676 2024-02-10T07:36:40.522392+00:00 19994330.286128662527 27870000.000054400414 262864330.286179363728 1 60350.317147268 2024-02-10T07:36:41.523986+00:00 19994330.286290526390 27870000.000078435987 262864330.286365270615 1 60350.317158815 2024-02-10T07:36:42.521562+00:00 19994330.286237947643 27869999.999983817339 262864330.286218076944 1 60350.317170536 2024-02-10T07:36:43.534271+00:00 19994330.285940706730 27870000.000018320978 262864330.285955339670 1 60350.317182011 2024-02-10T07:36:44.525763+00:00 19994330.286277394742 27869999.999987035990 262864330.286260724068 1 60350.317193568 2024-02-10T07:36:45.524271+00:00 19994330.286022540182 27869999.999973181635 262864330.285992026329 1 60350.317205111 2024-02-10T07:36:46.521615+00:00 19994330.286157514900 27869999.999975185841 262864330.286128997803 1 60350.317216801 2024-02-10T07:36:47.531649+00:00 19994330.286066152155 27869999.999970808625 262864330.286033242941 1 60350.317228306 2024-02-10T07:36:48.525627+00:00 19994330.285966083407 27869999.999973885715 262864330.285936295986 1 60350.317239961 2024-02-10T07:36:49.532597+00:00 19994330.286124937236 27870000.000023089349 262864330.286144345999 1 60350.317251497 2024-02-10T07:36:50.529351+00:00 19994330.286121014506 27870000.000014536083 262864330.286131858826 1 60350.317263051 2024-02-10T07:36:51.527581+00:00 19994330.286286924034 27870000.000017754734 262864330.286300987005 1 60350.317274599 2024-02-10T07:36:52.525354+00:00 19994330.286130376160 27870000.000022552907 262864330.286149233580 1 60350.317286172 2024-02-10T07:36:53.525284+00:00 19994330.286003965884 27870000.000000569969 262864330.286000847816 1 60350.317297736 2024-02-10T07:36:54.524395+00:00 19994330.286224104464 27869999.999999575317 262864330.286219984293 1 60350.317309445 2024-02-10T07:36:55.536014+00:00 19994330.286069378257 27869999.999972663820 262864330.286038339138 1 60350.317321020 2024-02-10T07:36:56.536120+00:00 19994330.286352947354 27869999.999965719879 262864330.286314964294 1 60350.317332454 2024-02-10T07:36:57.523983+00:00 19994330.285972531885 27869999.999978989363 262864330.285947829485 1 60350.317344250 2024-02-10T07:36:58.543160+00:00 19994330.285977661610 27869999.999986197799 262864330.285960167646 1 60350.317355775 2024-02-10T07:36:59.538932+00:00 19994330.286136399955 27869999.999993901700 262864330.286126583815 1 60350.317367243 2024-02-10T07:37:00.529754+00:00 19994330.286073844880 27869999.999991383404 262864330.286061525345 1 60350.317378966 2024-02-10T07:37:01.542657+00:00 19994330.286078624427 27870000.000040799379 262864330.286115735769 1 60350.317390357 2024-02-10T07:37:02.526858+00:00 19994330.286143999547 27870000.000052891672 262864330.286193192005 1 60350.317401852 2024-02-10T07:37:03.520070+00:00 19994330.285929679871 27870000.000090401620 262864330.286016374826 1 60350.317413422 2024-02-10T07:37:04.519682+00:00 19994330.286170128733 27870000.000044275075 262864330.286210715771 1 60350.317425005 2024-02-10T07:37:05.520463+00:00 19994330.286096420139 27870000.000035498291 262864330.286128222942 1 60350.317436577 2024-02-10T07:37:06.520234+00:00 19994330.286294404417 27869999.999966416508 262864330.286257117987 1 60350.317448173 2024-02-10T07:37:07.522147+00:00 19994330.286012534052 27869999.999903172255 262864330.285912007093 1 60350.317459726 2024-02-10T07:37:08.520307+00:00 19994330.286081951112 27869999.999970532954 262864330.286048769951 1 60350.317471301 2024-02-10T07:37:09.520439+00:00 19994330.286008909345 27869999.999944821000 262864330.285950005054 1 60350.317482873 2024-02-10T07:37:10.520196+00:00 19994330.286377146840 27869999.999993421137 262864330.286366879940 1 60350.317494460 2024-02-10T07:37:11.521331+00:00 19994330.285991463810 27869999.999998115003 262864330.285985887051 1 60350.317506071 2024-02-10T07:37:12.524558+00:00 19994330.286179997027 27870000.000007249415 262864330.286183536053 1 60350.317517753 2024-02-10T07:37:13.533831+00:00 19994330.286039449275 27870000.000060670078 262864330.286096423864 1 60350.317529251 2024-02-10T07:37:14.527267+00:00 19994330.286156795919 27870000.000022400171 262864330.286175519228 1 60350.317541010 2024-02-10T07:37:15.543274+00:00 19994330.286115050316 27870000.000007640570 262864330.286118984222 1 60350.317552443 2024-02-10T07:37:16.531079+00:00 19994330.286083005369 27870000.000005990267 262864330.286085307598 1 60350.317564012 2024-02-10T07:37:17.530655+00:00 19994330.286163903773 27869999.999986752868 262864330.286146968603 1 60350.317575633 2024-02-10T07:37:18.534668+00:00 19994330.286080375314 27869999.999947223812 262864330.286023914814 1 60350.317587084 2024-02-10T07:37:19.524079+00:00 19994330.286096565425 27869999.999986577779 262864330.286079466343 1 60350.317598750 2024-02-10T07:37:20.531985+00:00 19994330.286177121103 27869999.999975100160 262864330.286148518324 1 60350.317610272 2024-02-10T07:37:21.527529+00:00 19994330.286205474287 27869999.999968346208 262864330.286170125008 1 60350.317621982 2024-02-10T07:37:22.539248+00:00 19994330.285964302719 27869999.999995250255 262864330.285955876112 1 60350.317633442 2024-02-10T07:37:23.529391+00:00 19994330.286180842668 27870000.000024627894 262864330.286201775074 1 60350.317645048 2024-02-10T07:37:24.532153+00:00 19994330.286116681993 27870000.000018384308 262864330.286131381989 1 60350.317656675 2024-02-10T07:37:25.536745+00:00 19994330.286306664348 27870000.000035632402 262864330.286338627338 1 60350.317668212 2024-02-10T07:37:26.533499+00:00 19994330.286300018430 27869999.999984774739 262864330.286281108856 1 60350.317679758 2024-02-10T07:37:27.531073+00:00 19994330.286009192467 27870000.000011298805 262864330.286016792059 1 60350.317691496 2024-02-10T07:37:28.545218+00:00 19994330.286054398865 27869999.999970756471 262864330.286021471024 1 60350.317702903 2024-02-10T07:37:29.530816+00:00 19994330.286219839007 27869999.999917898327 262864330.286134034395 1 60350.317714411 2024-02-10T07:37:30.525142+00:00 19994330.286100450903 27869999.999943111092 262864330.286039859056 1 60350.317726013 2024-02-10T07:37:31.527523+00:00 19994330.286065176129 27869999.999998856336 262864330.286060333252 1 60350.317737576 2024-02-10T07:37:32.526545+00:00 19994330.286204136908 27870000.000014781952 262864330.286215215921 1 60350.317749143 2024-02-10T07:37:33.525952+00:00 19994330.286002606153 27870000.000010818243 262864330.286009728909 1 60350.317760698 2024-02-10T07:37:34.524290+00:00 19994330.286142647266 27870000.000078134239 262864330.286217093468 1 60350.317772273 2024-02-10T07:37:35.524380+00:00 19994330.286061596125 27870000.000027053058 262864330.286084949970 1 60350.317783924 2024-02-10T07:37:36.531023+00:00 19994330.286316882819 27870000.000034295022 262864330.286347478628 1 60350.317795634 2024-02-10T07:37:37.542770+00:00 19994330.286246787757 27870000.000020742416 262864330.286263823509 1 60350.317807053 2024-02-10T07:37:38.529420+00:00 19994330.286150623113 27870000.000013571233 262864330.286160498857 1 60350.317818581 2024-02-10T07:37:39.525397+00:00 19994330.286131262779 27869999.999988287687 262864330.286115854979 1 60350.317830230 2024-02-10T07:37:40.531890+00:00 19994330.286234453321 27870000.000007733703 262864330.286238491535 1 60350.317841894 2024-02-10T07:37:41.539695+00:00 19994330.286147143692 27869999.999957289547 262864330.286100745201 1 60350.317853249 2024-02-10T07:37:42.520699+00:00 19994330.286102704704 27869999.999950889498 262864330.286049902439 1 60350.317864854 2024-02-10T07:37:43.523376+00:00 19994330.286268886179 27869999.999975159764 262864330.286240339279 1 60350.317876420 2024-02-10T07:37:44.522723+00:00 19994330.286000434309 27870000.000058855861 262864330.286055594683 1 60350.317888068 2024-02-10T07:37:45.529068+00:00 19994330.286053054035 27870000.000006597489 262864330.286055952311 1 60350.317899704 2024-02-10T07:37:46.534407+00:00 19994330.286125812680 27870000.000019233674 262864330.286141335964 1 60350.317911300 2024-02-10T07:37:47.536340+00:00 19994330.286011282355 27870000.000074617565 262864330.286082208157 1 60350.317922759 2024-02-10T07:37:48.526386+00:00 19994330.286168321967 27870000.000044133514 262864330.286208748817 1 60350.317934386 2024-02-10T07:37:49.531001+00:00 19994330.286082141101 27869999.999996889383 262864330.286075353622 1 60350.317946082 2024-02-10T07:37:50.541459+00:00 19994330.286210328341 27869999.999974019825 262864330.286180645227 1 60350.317957518 2024-02-10T07:37:51.529540+00:00 19994330.286109942943 27869999.999937258661 262864330.286043524742 1 60350.317969125 2024-02-10T07:37:52.532416+00:00 19994330.286024071276 27869999.999949950725 262864330.285970330238 1 60350.317980625 2024-02-10T07:37:53.525971+00:00 19994330.286112133414 27870000.000003412366 262864330.286111831665 1 60350.317992226 2024-02-10T07:37:54.528334+00:00 19994330.286259766668 27869999.999991793185 262864330.286247879267 1 60350.318003836 2024-02-10T07:37:55.531434+00:00 19994330.286086291075 27870000.000047706068 262864330.286130309105 1 60350.318015494 2024-02-10T07:37:56.538661+00:00 19994330.285966496915 27870000.000015620142 262864330.285978406668 1 60350.318027011 2024-02-10T07:37:57.533743+00:00 19994330.286127813160 27870000.000013381243 262864330.286137491465 1 60350.318038513 2024-02-10T07:37:58.527494+00:00 19994330.286290202290 27870000.000007461756 262864330.286293953657 1 60350.318050195 2024-02-10T07:37:59.536838+00:00 19994330.286162830889 27870000.000037506223 262864330.286196619272 1 60350.318061786 2024-02-10T07:38:00.538306+00:00 19994330.286071900278 27869999.999985579401 262864330.286053776741 1 60350.318073277 2024-02-10T07:38:01.531176+00:00 19994330.286065708846 27869999.999988745898 262864330.286050736904 1 60350.318084816 2024-02-10T07:38:02.528091+00:00 19994330.286020044237 27869999.999936364591 262864330.285952717066 1 60350.318096346 2024-02-10T07:38:03.524338+00:00 19994330.286081857979 27869999.999983813614 262864330.286061972380 1 60350.318107887 2024-02-10T07:38:04.521476+00:00 19994330.285875365138 27870000.000002749264 262864330.285874426365 1 60350.318119504 2024-02-10T07:38:05.525148+00:00 19994330.286292985082 27870000.000020634383 262864330.286309897900 1 60350.318131074 2024-02-10T07:38:06.524773+00:00 19994330.286122094840 27870000.000011287630 262864330.286129683256 1 60350.318142650 2024-02-10T07:38:07.524914+00:00 19994330.286183882505 27870000.000041786581 262864330.286221981049 1 60350.318154247 2024-02-10T07:38:08.526980+00:00 19994330.286134611815 27870000.000070527196 262864330.286201417446 1 60350.318165835 2024-02-10T07:38:09.528092+00:00 19994330.286182023585 27870000.000005055219 262864330.286183387041 1 60350.318177404 2024-02-10T07:38:10.527694+00:00 19994330.286132000387 27870000.000001769513 262864330.286130070686 1 60350.318188999 2024-02-10T07:38:11.529515+00:00 19994330.286117609590 27869999.999958466738 262864330.286072373390 1 60350.318200657 2024-02-10T07:38:12.536724+00:00 19994330.286147147417 27869999.999955948442 262864330.286099404097 1 60350.318212077 2024-02-10T07:38:13.523495+00:00 19994330.286009900272 27869999.999939493835 262864330.285945713520 1 60350.318223703 2024-02-10T07:38:14.527933+00:00 19994330.286025408655 27869999.999881301075 262864330.285903006792 1 60350.318235252 2024-02-10T07:38:15.525727+00:00 19994330.286188177764 27869999.999913994223 262864330.286098480225 1 60350.318246792 2024-02-10T07:38:16.522808+00:00 19994330.285990826786 27869999.999955590814 262864330.285942733288 1 60350.318258403 2024-02-10T07:38:17.525988+00:00 19994330.286052398384 27869999.999996144325 262864330.286044865847 1 60350.318270206 2024-02-10T07:38:18.545743+00:00 19994330.286217883229 27870000.000055924058 262864330.286270081997 1 60350.318281494 2024-02-10T07:38:19.521076+00:00 19994330.286154706031 27870000.000016901642 262864330.286167919636 1 60350.318293123 2024-02-10T07:38:20.525837+00:00 19994330.286204990000 27870000.000006023794 262864330.286207318306 1 60350.318304684 2024-02-10T07:38:21.524704+00:00 19994330.286244746298 27870000.000031474978 262864330.286272525787 1 60350.318316201 2024-02-10T07:38:22.519776+00:00 19994330.286089740694 27870000.000022768974 262864330.286108821630 1 60350.318327798 2024-02-10T07:38:23.521697+00:00 19994330.286097731441 27869999.999964889139 262864330.286058932543 1 60350.318339365 2024-02-10T07:38:24.521157+00:00 19994330.285844739527 27869999.999948907644 262864330.285789966583 1 60350.318350954 2024-02-10T07:38:25.522390+00:00 19994330.286034446210 27869999.999986402690 262864330.286017149687 1 60350.318362534 2024-02-10T07:38:26.522888+00:00 19994330.286034293473 27869999.999989103526 262864330.286019682884 1 60350.318374075 2024-02-10T07:38:27.520067+00:00 19994330.286184571683 27869999.999917648733 262864330.286098539829 1 60350.318385657 2024-02-10T07:38:28.520794+00:00 19994330.286082867533 27869999.999985326082 262864330.286064505577 1 60350.318397227 2024-02-10T07:38:29.520412+00:00 19994330.286149416119 27870000.000053368509 262864330.286199092865 1 60350.318408810 2024-02-10T07:38:30.521137+00:00 19994330.286060228944 27870000.000063717365 262864330.286120235920 1 60350.318420371 2024-02-10T07:38:31.520021+00:00 19994330.286233782768 27870000.000038940459 262864330.286269038916 1 60350.318431939 2024-02-10T07:38:32.519477+00:00 19994330.286184988916 27869999.999953612685 262864330.286134928465 1 60350.318443552 2024-02-10T07:38:33.522842+00:00 19994330.286094907671 27870000.000006552786 262864330.286097764969 1 60350.318455132 2024-02-10T07:38:34.523425+00:00 19994330.286082837731 27869999.999978244305 262864330.286057382822 1 60350.318466675 2024-02-10T07:38:35.520732+00:00 19994330.286122392863 27869999.999971911311 262864330.286090612411 1 60350.318478265 2024-02-10T07:38:36.522118+00:00 19994330.286194849759 27869999.999937731773 262864330.286128908396 1 60350.318489815 2024-02-10T07:38:37.519977+00:00 19994330.286072865129 27869999.999991863966 262864330.286061048508 1 60350.318501442 2024-02-10T07:38:38.524555+00:00 19994330.286091376096 27870000.000060778111 262864330.286148458719 1 60350.318513023 2024-02-10T07:38:39.525217+00:00 19994330.286196514964 27869999.999952536076 262864330.286145329475 1 60350.318524625 2024-02-10T07:38:40.527558+00:00 19994330.286021329463 27870000.000071700662 262864330.286089330912 1 60350.318536149 2024-02-10T07:38:41.523298+00:00 19994330.286250196397 27870000.000082619488 262864330.286329120398 1 60350.318547774 2024-02-10T07:38:42.527687+00:00 19994330.286408007145 27869999.999991893768 262864330.286396205425 1 60350.318559679 2024-02-10T07:38:43.556259+00:00 19994330.286115534604 27870000.000010557473 262864330.286122381687 1 60350.318570910 2024-02-10T07:38:44.526573+00:00 19994330.286264989525 27869999.999949607998 262864330.286210894585 1 60350.318582525 2024-02-10T07:38:45.530156+00:00 19994330.286094244570 27869999.999985013157 262864330.286075562239 1 60350.318594118 2024-02-10T07:38:46.531749+00:00 19994330.286030881107 27869999.999995604157 262864330.286022782326 1 60350.318605762 2024-02-10T07:38:47.537859+00:00 19994330.286100331694 27869999.999992474914 262864330.286089122295 1 60350.318617218 2024-02-10T07:38:48.527607+00:00 19994330.286023423076 27869999.999979935586 262864330.285999655724 1 60350.318628844 2024-02-10T07:38:49.532111+00:00 19994330.286013402045 27869999.999978531152 262864330.285988241434 1 60350.318640375 2024-02-10T07:38:50.528413+00:00 19994330.286176830530 27870000.000052332878 262864330.286225467920 1 60350.318651947 2024-02-10T07:38:51.528259+00:00 19994330.286031793803 27869999.999986186624 262864330.286014258862 1 60350.318663554 2024-02-10T07:38:52.531110+00:00 19994330.286139167845 27870000.000046804547 262864330.286182254553 1 60350.318675430 2024-02-10T07:38:53.557108+00:00 19994330.286230415106 27870000.000024989247 262864330.286251693964 1 60350.318686666 2024-02-10T07:38:54.527914+00:00 19994330.286071669310 27870000.000008009374 262864330.286075979471 1 60350.318698293 2024-02-10T07:38:55.532478+00:00 19994330.286030780524 27869999.999992355704 262864330.286019444466 1 60350.318709819 2024-02-10T07:38:56.528338+00:00 19994330.286124281585 27870000.000001553446 262864330.286122143269 1 60350.318721478 2024-02-10T07:38:57.535688+00:00 19994330.285993486643 27869999.999967355281 262864330.285957157612 1 60350.318732921 2024-02-10T07:38:58.524418+00:00 19994330.286079287529 27869999.999953210354 262864330.286028802395 1 60350.318744462 2024-02-10T07:38:59.521464+00:00 19994330.285970628262 27870000.000029962510 262864330.285996884108 1 60350.318756224 2024-02-10T07:39:00.537730+00:00 19994330.286311782897 27870000.000022932887 262864330.286331027746 1 60350.318767867 2024-02-10T07:39:01.543723+00:00 19994330.285884492099 27870000.000021889806 262864330.285902678967 1 60350.318779200 2024-02-10T07:39:02.522888+00:00 19994330.285970967263 27870000.000013846904 262864330.285981118679 1 60350.318790880 2024-02-10T07:39:03.532084+00:00 19994330.286322552711 27870000.000024996698 262864330.286343872547 1 60350.318802310 2024-02-10T07:39:04.519553+00:00 19994330.286039926112 27870000.000006284565 262864330.286042511463 1 60350.318813998 2024-02-10T07:39:05.529408+00:00 19994330.286053244025 27869999.999998632818 262864330.286048173904 1 60350.318825462 2024-02-10T07:39:06.519953+00:00 19994330.286064282060 27870000.000040199608 262864330.286100804806 1 60350.318837048 2024-02-10T07:39:07.520974+00:00 19994330.286058217287 27869999.999987501651 262864330.286042034626 1 60350.318848631 2024-02-10T07:39:08.521765+00:00 19994330.286066386849 27869999.999963056296 262864330.286025732756 1 60350.318860213 2024-02-10T07:39:09.522436+00:00 19994330.286094773561 27869999.999953564256 262864330.286044657230 1 60350.318871782 2024-02-10T07:39:10.521975+00:00 19994330.286255013198 27870000.000056531280 262864330.286307841539 1 60350.318883430 2024-02-10T07:39:11.528316+00:00 19994330.286183502525 27870000.000010866672 262864330.286190688610 1 60350.318894912 2024-02-10T07:39:12.520387+00:00 19994330.285999476910 27870000.000079873949 262864330.286075651646 1 60350.318906608 2024-02-10T07:39:13.530893+00:00 19994330.286209970713 27870000.000067271292 262864330.286273539066 1 60350.318918128 2024-02-10T07:39:14.526263+00:00 19994330.286192167550 27870000.000032186508 262864330.286220669746 1 60350.318929743 2024-02-10T07:39:15.529759+00:00 19994330.285846326500 27870000.000033739954 262864330.285876363516 1 60350.318941404 2024-02-10T07:39:16.537282+00:00 19994330.286173645407 27869999.999966643751 262864330.286136597395 1 60350.318952898 2024-02-10T07:39:17.530370+00:00 19994330.286212995648 27869999.999972887337 262864330.286182165146 1 60350.318964453 2024-02-10T07:39:18.528748+00:00 19994330.286265462637 27869999.999903120100 262864330.286164879799 1 60350.318976119 2024-02-10T07:39:19.536687+00:00 19994330.286110844463 27869999.999929212034 262864330.286036372185 1 60350.318987631 2024-02-10T07:39:20.531351+00:00 19994330.286268506199 27869999.999904979020 262864330.286169797182 1 60350.318999193 2024-02-10T07:39:21.530233+00:00 19994330.285992152989 27869999.999984491616 262864330.285972952843 1 60350.319010818 2024-02-10T07:39:22.534715+00:00 19994330.286276932806 27870000.000018563122 262864330.286291807890 1 60350.319022238 2024-02-10T07:39:23.521361+00:00 19994330.286082271487 27870000.000008735806 262864330.286087304354 1 60350.319034080 2024-02-10T07:39:24.544534+00:00 19994330.286109961569 27870000.000076603144 262864330.286182850599 1 60350.319045444 2024-02-10T07:39:25.526399+00:00 19994330.286186311394 27870000.000049911439 262864330.286232531071 1 60350.319057100 2024-02-10T07:39:26.533374+00:00 19994330.286021672189 27870000.000014163554 262864330.286032140255 1 60350.319068600 2024-02-10T07:39:27.527090+00:00 19994330.286222524941 27869999.999983515590 262864330.286202341318 1 60350.319080274 2024-02-10T07:39:28.535659+00:00 19994330.286292374134 27869999.999994110316 262864330.286282777786 1 60350.319091848 2024-02-10T07:39:29.535648+00:00 19994330.286260582507 27869999.999950990081 262864330.286207884550 1 60350.319103271 2024-02-10T07:39:30.522633+00:00 19994330.285938005894 27869999.999957647175 262864330.285891950130 1 60350.319114962 2024-02-10T07:39:31.532673+00:00 19994330.286153744906 27869999.999959941953 262864330.286109983921 1 60350.319126489 2024-02-10T07:39:32.528663+00:00 19994330.286083273590 27869999.999976284802 262864330.286055862904 1 60350.319138030 2024-02-10T07:39:33.525808+00:00 19994330.286086052656 27870000.000007774681 262864330.286090135574 1 60350.319149667 2024-02-10T07:39:34.531282+00:00 19994330.286155343056 27870000.000039204955 262864330.286190867424 1 60350.319161237 2024-02-10T07:39:35.530920+00:00 19994330.286132689565 27870000.000074319541 262864330.286203324795 1 60350.319172874 2024-02-10T07:39:36.536312+00:00 19994330.286011874676 27870000.000011693686 262864330.286019861698 1 60350.319184352 2024-02-10T07:39:37.528026+00:00 19994330.286107648164 27870000.000037625432 262864330.286141574383 1 60350.319195994 2024-02-10T07:39:38.533902+00:00 19994330.286004342139 27869999.999989956617 262864330.285990595818 1 60350.319207541 2024-02-10T07:39:39.531495+00:00 19994330.285998739302 27869999.999991353601 262864330.285986393690 1 60350.319219259 2024-02-10T07:39:40.543959+00:00 19994330.286042083055 27869999.999988030642 262864330.286026418209 1 60350.319230651 2024-02-10T07:39:41.528195+00:00 19994330.286025319248 27869999.999954890460 262864330.285976499319 1 60350.319242172 2024-02-10T07:39:42.523671+00:00 19994330.286109570414 27869999.999993715435 262864330.286099582911 1 60350.319253795 2024-02-10T07:39:43.527882+00:00 19994330.286201842129 27870000.000080943108 262864330.286279082298 1 60350.319265406 2024-02-10T07:39:44.531046+00:00 19994330.286095477641 27870000.000051420182 262864330.286143183708 1 60350.319277027 2024-02-10T07:39:45.535119+00:00 19994330.286330442876 27870000.000025007874 262864330.286351740360 1 60350.319288633 2024-02-10T07:39:46.537855+00:00 19994330.286131624132 27870000.000020813197 262864330.286148726940 1 60350.319300261 2024-02-10T07:39:47.542525+00:00 19994330.285935938358 27870000.000010591000 262864330.285942822695 1 60350.319311775 2024-02-10T07:39:48.537371+00:00 19994330.286135636270 27870000.000018011779 262864330.286149948835 1 60350.319323322 2024-02-10T07:39:49.535047+00:00 19994330.285940527916 27870000.000030905008 262864330.285967737436 1 60350.319334731 2024-02-10T07:39:50.520697+00:00 19994330.286044869572 27869999.999980065972 262864330.286021232605 1 60350.319346356 2024-02-10T07:39:51.525174+00:00 19994330.286017097533 27869999.999990858138 262864330.286004245281 1 60350.319357937 2024-02-10T07:39:52.525795+00:00 19994330.286136407405 27869999.999930303544 262864330.286063015461 1 60350.319369490 2024-02-10T07:39:53.523908+00:00 19994330.286264136434 27869999.999981477857 262864330.286241889000 1 60350.319381231 2024-02-10T07:39:54.538399+00:00 19994330.285883568227 27869999.999986320734 262864330.285866200924 1 60350.319392916 2024-02-10T07:39:55.547958+00:00 19994330.286283932626 27870000.000015072525 262864330.286295324564 1 60350.319404311 2024-02-10T07:39:56.532423+00:00 19994330.286321230233 27870000.000050377101 262864330.286367893219 1 60350.319415824 2024-02-10T07:39:57.527204+00:00 19994330.286008786410 27870000.000023961067 262864330.286029040813 1 60350.319427350 2024-02-10T07:39:58.523040+00:00 19994330.286393862218 27870000.000044528395 262864330.286434680223 1 60350.319438968 2024-02-10T07:39:59.526854+00:00 19994330.286034975201 27870000.000007718801 262864330.286038994789 1 60350.319450593 2024-02-10T07:40:00.531190+00:00 19994330.286016270518 27870000.000005330890 262864330.286017894745 1 60350.319463359 2024-02-10T07:40:01.634222+00:00 19994330.285955727100 27870000.000006735325 262864330.285958766937 1 60350.319473882 2024-02-10T07:40:02.543389+00:00 19994330.286422930658 27869999.999973144382 262864330.286392390728 1 60350.319485318 2024-02-10T07:40:03.531522+00:00 19994330.285945825279 27869999.999970804900 262864330.285912930965 1 60350.319496842 2024-02-10T07:40:04.527162+00:00 19994330.286160498857 27869999.999986276031 262864330.286143094301 1 60350.319508435 2024-02-10T07:40:05.528783+00:00 19994330.285850681365 27869999.999999072403 262864330.285846054554 1 60350.319519979 2024-02-10T07:40:06.526219+00:00 19994330.286266390234 27869999.999990724027 262864330.286253422499 1 60350.319531620 2024-02-10T07:40:07.532015+00:00 19994330.286154195666 27870000.000037062913 262864330.286187589169 1 60350.319543079 2024-02-10T07:40:08.522034+00:00 19994330.286110460758 27870000.000038024038 262864330.286144793034 1 60350.319554724 2024-02-10T07:40:09.528156+00:00 19994330.286169778556 27870000.000027023256 262864330.286193102598 1 60350.319566276 2024-02-10T07:40:10.526273+00:00 19994330.286152411252 27869999.999991666526 262864330.286140382290 1 60350.319577827 2024-02-10T07:40:11.524285+00:00 19994330.286370340735 27870000.000012405217 262864330.286379039288 1 60350.319589410 2024-02-10T07:40:12.524991+00:00 19994330.286053385586 27869999.999947484583 262864330.285997182131 1 60350.319601187 2024-02-10T07:40:13.542591+00:00 19994330.286248199642 27869999.999952942133 262864330.286197453737 1 60350.319612541 2024-02-10T07:40:14.523569+00:00 19994330.286217216402 27869999.999978255481 262864330.286191761494 1 60350.319624132 2024-02-10T07:40:15.524950+00:00 19994330.286326151341 27869999.999951157719 262864330.286273598671 1 60350.319636003 2024-02-10T07:40:16.550634+00:00 19994330.286129944026 27870000.000040490180 262864330.286166757345 1 60350.319647246 2024-02-10T07:40:17.522061+00:00 19994330.286204729229 27870000.000048585236 262864330.286249607801 1 60350.319658829 2024-02-10T07:40:18.522835+00:00 19994330.285967472941 27869999.999989822507 262864330.285953581333 1 60350.319670634 2024-02-10T07:40:19.542789+00:00 19994330.286367181689 27870000.000054553151 262864330.286418020725 1 60350.319681962 2024-02-10T07:40:20.521493+00:00 19994330.286056116223 27870000.000005092472 262864330.286057531834 1 60350.319693560 2024-02-10T07:40:21.523589+00:00 19994330.286075577140 27870000.000005196780 262864330.286077082157 1 60350.319705099 2024-02-10T07:40:22.520549+00:00 19994330.286070138216 27870000.000036448240 262864330.286102890968 1 60350.319716692 2024-02-10T07:40:23.522229+00:00 19994330.285937424749 27870000.000007595867 262864330.285941332579 1 60350.319728260 2024-02-10T07:40:24.521703+00:00 19994330.286219622940 27869999.999986100942 262864330.286202043295 1 60350.319739829 2024-02-10T07:40:25.521265+00:00 19994330.286120761186 27869999.999974794686 262864330.286091864109 1 60350.319751409 2024-02-10T07:40:26.521747+00:00 19994330.286295279860 27869999.999985095114 262864330.286276698112 1 60350.319762968 2024-02-10T07:40:27.520475+00:00 19994330.286091573536 27869999.999953843653 262864330.286041706800 1 60350.319774545 2024-02-10T07:40:28.520708+00:00 19994330.286221820861 27870000.000009812415 262864330.286227941513 1 60350.319786141 2024-02-10T07:40:29.522569+00:00 19994330.286319874227 27870000.000036597252 262864330.286352783442 1 60350.319797688 2024-02-10T07:40:30.520271+00:00 19994330.286334570497 27870000.000043038279 262864330.286373913288 1 60350.319809273 2024-02-10T07:40:31.521215+00:00 19994330.286097276956 27869999.999995093793 262864330.286088675261 1 60350.319820843 2024-02-10T07:40:32.520810+00:00 19994330.286202035844 27870000.000004645437 262864330.286202996969 1 60350.319832436 2024-02-10T07:40:33.522434+00:00 19994330.285911280662 27869999.999970316887 262864330.285877913237 1 60350.319844072 2024-02-10T07:40:34.527814+00:00 19994330.286126498133 27869999.999947626144 262864330.286070436239 1 60350.319855599 2024-02-10T07:40:35.523748+00:00 19994330.285981606692 27869999.999917034060 262864330.285894930363 1 60350.319867153 2024-02-10T07:40:36.522036+00:00 19994330.286040499806 27869999.999939590693 262864330.285976409912 1 60350.319878721 2024-02-10T07:40:37.521498+00:00 19994330.286158442497 27869999.999931514263 262864330.286086261272 1 60350.319890305 2024-02-10T07:40:38.522357+00:00 19994330.285924971104 27869999.999970491976 262864330.285891771317 1 60350.319901878 2024-02-10T07:40:39.522209+00:00 19994330.286157082766 27870000.000042662024 262864330.286196053028 1 60350.319913446 2024-02-10T07:40:40.521710+00:00 19994330.286238282919 27870000.000041250139 262864330.286275833845 1 60350.319925047 2024-02-10T07:40:41.524082+00:00 19994330.286190211773 27870000.000046353787 262864330.286232858896 1 60350.319936655 2024-02-10T07:40:42.527000+00:00 19994330.286037296057 27869999.999992456287 262864330.286026060581 1 60350.319948295 2024-02-10T07:40:43.532668+00:00 19994330.286138907075 27870000.000012617558 262864330.286147832870 1 60350.319959767 2024-02-10T07:40:44.523838+00:00 19994330.286381334066 27869999.999999713153 262864330.286377340555 1 60350.319971437 2024-02-10T07:40:45.532129+00:00 19994330.286136455834 27869999.999974850565 262864330.286107599735 1 60350.319983040 2024-02-10T07:40:46.534600+00:00 19994330.285954173654 27869999.999961994588 262864330.285912483931 1 60350.319994544 2024-02-10T07:40:47.528623+00:00 19994330.286150787026 27869999.999956142157 262864330.286103218794 1 60350.320006103 2024-02-10T07:40:48.527344+00:00 19994330.286066900939 27870000.000016741455 262864330.286079943180 1 60350.320017597 2024-02-10T07:40:49.520333+00:00 19994330.286244593561 27870000.000019837171 262864330.286260753870 1 60350.320029261 2024-02-10T07:40:50.528152+00:00 19994330.286071937531 27870000.000027317554 262864330.286095559597 1 60350.320040982 2024-02-10T07:40:51.540879+00:00 19994330.286108788103 27870000.000089090317 262864330.286194175482 1 60350.320052428 2024-02-10T07:40:52.529793+00:00 19994330.286007110029 27870000.000040266663 262864330.286043673754 1 60350.320063937 2024-02-10T07:40:53.524209+00:00 19994330.286230500787 27870000.000032793730 262864330.286259591579 1 60350.320075639 2024-02-10T07:40:54.535189+00:00 19994330.286077160388 27870000.000025074929 262864330.286098539829 1 60350.320087174 2024-02-10T07:40:55.531844+00:00 19994330.286169704050 27869999.999966099858 262864330.286132097244 1 60350.320098675 2024-02-10T07:40:56.525517+00:00 19994330.285921078175 27870000.000010505319 262864330.285927861929 1 60350.320110254 2024-02-10T07:40:57.525992+00:00 19994330.286228369921 27869999.999979186803 262864330.286203861237 1 60350.320121942 2024-02-10T07:40:58.535790+00:00 19994330.286030903459 27869999.999973688275 262864330.286000907421 1 60350.320133466 2024-02-10T07:40:59.531439+00:00 19994330.286207746714 27870000.000008456409 262864330.286212503910 1 60350.320145008 2024-02-10T07:41:00.528686+00:00 19994330.286068271846 27869999.999995145947 262864330.286059707403 1 60350.320156551 2024-02-10T07:41:01.526002+00:00 19994330.286128245294 27870000.000026728958 262864330.286151289940 1 60350.320168107 2024-02-10T07:41:02.524428+00:00 19994330.286010451615 27870000.000010944903 262864330.286017686129 1 60350.320179721 2024-02-10T07:41:03.527919+00:00 19994330.286147203296 27870000.000046931207 262864330.286190450191 1 60350.320191290 2024-02-10T07:41:04.527484+00:00 19994330.286138348281 27869999.999975115061 262864330.286109775305 1 60350.320202804 2024-02-10T07:41:05.522296+00:00 19994330.286113426089 27870000.000014275312 262864330.286123991013 1 60350.320214412 2024-02-10T07:41:06.525172+00:00 19994330.286040917039 27869999.999969445169 262864330.286006689072 1 60350.320225948 2024-02-10T07:41:07.521951+00:00 19994330.286221876740 27869999.999990079552 262864330.286208271980 1 60350.320237520 2024-02-10T07:41:08.521758+00:00 19994330.286104936153 27869999.999967705458 262864330.286068946123 1 60350.320249127 2024-02-10T07:41:09.524559+00:00 19994330.286089569330 27870000.000000327826 262864330.286086201668 1 60350.320260695 2024-02-10T07:41:10.524085+00:00 19994330.286067750305 27869999.999977543950 262864330.286041587591 1 60350.320272267 2024-02-10T07:41:11.523882+00:00 19994330.286019317806 27869999.999990541488 262864330.286006182432 1 60350.320283827 2024-02-10T07:41:12.522688+00:00 19994330.286024525762 27870000.000041455030 262864330.286062300205 1 60350.320295542 2024-02-10T07:41:13.534848+00:00 19994330.286071781069 27870000.000044677407 262864330.286112755537 1 60350.320307025 2024-02-10T07:41:14.526943+00:00 19994330.286242030561 27870000.000010617077 262864330.286248952150 1 60350.320318600 2024-02-10T07:41:15.527076+00:00 19994330.286084376276 27869999.999973077327 262864330.286053776741 1 60350.320330211 2024-02-10T07:41:16.530208+00:00 19994330.286162633449 27869999.999939285219 262864330.286098241806 1 60350.320341724 2024-02-10T07:41:17.524900+00:00 19994330.286050513387 27870000.000009957701 262864330.286056756973 1 60350.320353450 2024-02-10T07:41:18.538098+00:00 19994330.286181848496 27869999.999953027815 262864330.286131173372 1 60350.320364969 2024-02-10T07:41:19.533308+00:00 19994330.285962253809 27869999.999957416207 262864330.285915970802 1 60350.320376563 2024-02-10T07:41:20.535047+00:00 19994330.286165662110 27869999.999965157360 262864330.286127120256 1 60350.320388165 2024-02-10T07:41:21.537429+00:00 19994330.286253709346 27870000.000017035753 262864330.286267071962 1 60350.320399588 2024-02-10T07:41:22.524381+00:00 19994330.286103334278 27869999.999941941351 262864330.286041587591 1 60350.320411201 2024-02-10T07:41:23.527740+00:00 19994330.286179799587 27870000.000037614256 262864330.286213725805 1 60350.320422763 2024-02-10T07:41:24.526746+00:00 19994330.285988021642 27870000.000035200268 262864330.286019533873 1 60350.320434355 2024-02-10T07:41:25.528271+00:00 19994330.286107368767 27870000.000014800578 262864330.286118477583 1 60350.320445915 2024-02-10T07:41:26.527016+00:00 19994330.286324709654 27870000.000041905791 262864330.286362916231 1 60350.320457545 2024-02-10T07:41:27.531898+00:00 19994330.285929888487 27870000.000019013882 262864330.285945206881 1 60350.320469189 2024-02-10T07:41:28.537923+00:00 19994330.286264847964 27869999.999972835183 262864330.286233961582 1 60350.320480596 2024-02-10T07:41:29.523510+00:00 19994330.286126010120 27869999.999957028776 262864330.286079347134 1 60350.320492191 2024-02-10T07:41:30.525303+00:00 19994330.286138042808 27869999.999949116260 262864330.286083459854 1 60350.320503845 2024-02-10T07:41:31.532223+00:00 19994330.286224201322 27869999.999960985035 262864330.286181509495 1 60350.320515635 2024-02-10T07:41:32.550907+00:00 19994330.286164663732 27870000.000003956258 262864330.286164939404 1 60350.320527087 2024-02-10T07:41:33.540336+00:00 19994330.286026913673 27870000.000040244311 262864330.286063462496 1 60350.320538756 2024-02-10T07:41:34.548468+00:00 19994330.286106050014 27870000.000001393259 262864330.286103755236 1 60350.320550161 2024-02-10T07:41:35.533952+00:00 19994330.286399908364 27870000.000056352466 262864330.286452561617 1 60350.320561756 2024-02-10T07:41:36.535701+00:00 19994330.286094561219 27870000.000042367727 262864330.286133229733 1 60350.320573305 2024-02-10T07:41:37.533545+00:00 19994330.286091268063 27870000.000016544014 262864330.286104112864 1 60350.320584775 2024-02-10T07:41:38.524562+00:00 19994330.285904210061 27870000.000019308180 262864330.285919815302 1 60350.320596436 2024-02-10T07:41:39.532072+00:00 19994330.286167368293 27869999.999925430864 262864330.286089122295 1 60350.320607983 2024-02-10T07:41:40.529717+00:00 19994330.286055006087 27869999.999971937388 262864330.286023229361 1 60350.320619621 2024-02-10T07:41:41.535264+00:00 19994330.286125659943 27869999.999936435372 262864330.286058396101 1 60350.320631107 2024-02-10T07:41:42.527617+00:00 19994330.285875823349 27869999.999971140176 262864330.285843282938 1 60350.320642718 2024-02-10T07:41:43.530799+00:00 19994330.286130372435 27870000.000014923513 262864330.286141604185 1 60350.320654272 2024-02-10T07:41:44.529118+00:00 19994330.286144699901 27869999.999966010451 262864330.286107033491 1 60350.320665789 2024-02-10T07:41:45.524206+00:00 19994330.286231040955 27869999.999991569668 262864330.286218911409 1 60350.320677346 2024-02-10T07:41:46.522697+00:00 19994330.286316305399 27870000.000036574900 262864330.286349177361 1 60350.320689036 2024-02-10T07:41:47.532716+00:00 19994330.285722564906 27870000.000078927726 262864330.285797774792 1 60350.320700516 2024-02-10T07:41:48.524538+00:00 19994330.286349054426 27870000.000039208680 262864330.286384582520 1 60350.320712247 2024-02-10T07:41:49.538177+00:00 19994330.285994343460 27869999.999911818653 262864330.285902470350 1 60350.320723652 2024-02-10T07:41:50.523562+00:00 19994330.285997144878 27869999.999984517694 262864330.285977959633 1 60350.320735322 2024-02-10T07:41:51.531824+00:00 19994330.286095626652 27869999.999969199300 262864330.286061108112 1 60350.320746812 2024-02-10T07:41:52.524542+00:00 19994330.286315642297 27869999.999950252473 262864330.286262214184 1 60350.320758499 2024-02-10T07:41:53.534303+00:00 19994330.286137118936 27870000.000006452203 262864330.286139845848 1 60350.320770070 2024-02-10T07:41:54.534066+00:00 19994330.286152657121 27869999.999990385026 262864330.286139339209 1 60350.320781612 2024-02-10T07:41:55.531278+00:00 19994330.285972733051 27870000.000010333955 262864330.285979390144 1 60350.320793128 2024-02-10T07:41:56.526232+00:00 19994330.286128863692 27870000.000014897436 262864330.286140084267 1 60350.320804702 2024-02-10T07:41:57.526267+00:00 19994330.286117352545 27870000.000045657158 262864330.286159306765 1 60350.320816344 2024-02-10T07:41:58.532090+00:00 19994330.286204203963 27870000.000083435327 262864330.286283969879 1 60350.320827814 2024-02-10T07:41:59.523128+00:00 19994330.286075346172 27870000.000004779547 262864330.286076426506 1 60350.320839415 2024-02-10T07:42:00.525461+00:00 19994330.286119066179 27870000.000010840595 262864330.286126226187 1 60350.320851040 2024-02-10T07:42:01.529864+00:00 19994330.286204278469 27869999.999937620014 262864330.286138206720 1 60350.320862586 2024-02-10T07:42:02.527393+00:00 19994330.286064930260 27869999.999957323074 262864330.286018550396 1 60350.320874154 2024-02-10T07:42:03.526903+00:00 19994330.286327287555 27870000.000012949109 262864330.286336541176 1 60350.320885831 2024-02-10T07:42:04.535767+00:00 19994330.285811029375 27869999.999987415969 262864330.285794764757 1 60350.320897293 2024-02-10T07:42:05.526124+00:00 19994330.286239188164 27870000.000002577901 262864330.286238044500 1 60350.320908897 2024-02-10T07:42:06.528682+00:00 19994330.285921856761 27870000.000032298267 262864330.285950481892 1 60350.320920427 2024-02-10T07:42:07.524946+00:00 19994330.286224834621 27870000.000054921955 262864330.286276072264 1 60350.320932040 2024-02-10T07:42:08.528236+00:00 19994330.286278504878 27870000.000013161451 262864330.286287993193 1 60350.320943613 2024-02-10T07:42:09.528169+00:00 19994330.285959098488 27870000.000032093376 262864330.285987496376 1 60350.320955199 2024-02-10T07:42:10.529201+00:00 19994330.286194711924 27869999.999994203448 262864330.286185234785 1 60350.320966748 2024-02-10T07:42:11.527042+00:00 19994330.286109685898 27869999.999978218228 262864330.286084204912 1 60350.320978398 2024-02-10T07:42:12.533563+00:00 19994330.286013253033 27869999.999947723001 262864330.285957276821 1 60350.320989939 2024-02-10T07:42:13.530762+00:00 19994330.286021444947 27869999.999963175505 262864330.285980910063 1 60350.321001397 2024-02-10T07:42:14.520674+00:00 19994330.286101236939 27869999.999978013337 262864330.286075532436 1 60350.321013002 2024-02-10T07:42:15.523331+00:00 19994330.286229457706 27869999.999979913235 262864330.286205679178 1 60350.321024553 2024-02-10T07:42:16.521357+00:00 19994330.286262072623 27870000.000001780689 262864330.286260157824 1 60350.321036165 2024-02-10T07:42:17.524646+00:00 19994330.285766866058 27870000.000109646469 262864330.285872817039 1 60350.321047783 2024-02-10T07:42:18.528421+00:00 19994330.286401484162 27870000.000014349818 262864330.286412149668 1 60350.321059301 2024-02-10T07:42:19.523566+00:00 19994330.286141242832 27870000.000057198107 262864330.286194741726 1 60350.321070845 2024-02-10T07:42:20.521044+00:00 19994330.286197386682 27870000.000011164695 262864330.286204874516 1 60350.321082446 2024-02-10T07:42:21.523351+00:00 19994330.285893809050 27869999.999933764338 262864330.285823881626 1 60350.321094048 2024-02-10T07:42:22.525744+00:00 19994330.286139927804 27869999.999974425882 262864330.286110669374 1 60350.321105571 2024-02-10T07:42:23.521314+00:00 19994330.286327205598 27869999.999928090721 262864330.286251604557 1 60350.321117164 2024-02-10T07:42:24.522984+00:00 19994330.286122158170 27869999.999955140054 262864330.286073625088 1 60350.321128790 2024-02-10T07:42:25.527498+00:00 19994330.286064967513 27869999.999983694404 262864330.286044955254 1 60350.321140324 2024-02-10T07:42:26.523983+00:00 19994330.286173410714 27869999.999916769564 262864330.286086469889 1 60350.321151923 2024-02-10T07:42:27.526161+00:00 19994330.286010917276 27869999.999925427139 262864330.285932660103 1 60350.321163517 2024-02-10T07:42:28.527898+00:00 19994330.286116681993 27870000.000018633902 262864330.286131620407 1 60350.321175044 2024-02-10T07:42:29.523833+00:00 19994330.286223042756 27870000.000077120960 262864330.286296486855 1 60350.321186595 2024-02-10T07:42:30.521817+00:00 19994330.286289945245 27869999.999978575855 262864330.286264836788 1 60350.321198183 2024-02-10T07:42:31.522970+00:00 19994330.285974618047 27870000.000039976090 262864330.286010891199 1 60350.321209750 2024-02-10T07:42:32.522395+00:00 19994330.286232542247 27870000.000039502978 262864330.286268353462 1 60350.321221438 2024-02-10T07:42:33.532232+00:00 19994330.286206170917 27870000.000011473894 262864330.286213934422 1 60350.321232895 2024-02-10T07:42:34.522155+00:00 19994330.286029282957 27869999.999983277172 262864330.286008864641 1 60350.321244502 2024-02-10T07:42:35.525031+00:00 19994330.286150805652 27869999.999974522740 262864330.286121636629 1 60350.321256088 2024-02-10T07:42:36.526017+00:00 19994330.285925071687 27869999.999948307872 262864330.285869687796 1 60350.321267594 2024-02-10T07:42:37.520097+00:00 19994330.286134034395 27869999.999973934144 262864330.286104261875 1 60350.321279235 2024-02-10T07:42:38.525929+00:00 19994330.286246888340 27870000.000037774444 262864330.286280989647 1 60350.321290747 2024-02-10T07:42:39.520554+00:00 19994330.286026179790 27870000.000036023557 262864330.286058515310 1 60350.321302401 2024-02-10T07:42:40.527441+00:00 19994330.286253150553 27870000.000039815903 262864330.286289274693 1 60350.321313899 2024-02-10T07:42:41.520849+00:00 19994330.285955097526 27870000.000083129853 262864330.286034524441 1 60350.321325522 2024-02-10T07:42:42.525126+00:00 19994330.286294706166 27869999.999987192452 262864330.286278188229 1 60350.321337332 2024-02-10T07:42:43.545518+00:00 19994330.286092128605 27870000.000035926700 262864330.286124378443 1 60350.321348615 2024-02-10T07:42:44.520360+00:00 19994330.286068476737 27870000.000000618398 262864330.286065399647 1 60350.321360431 2024-02-10T07:42:45.541263+00:00 19994330.286276102066 27869999.999944470823 262864330.286216884851 1 60350.321371850 2024-02-10T07:42:46.527862+00:00 19994330.285991273820 27869999.999963209033 262864330.285950809717 1 60350.321383373 2024-02-10T07:42:47.523434+00:00 19994330.286282438785 27869999.999972496182 262864330.286251246929 1 60350.321395053 2024-02-10T07:42:48.532568+00:00 19994330.286244209856 27869999.999969895929 262864330.286210417747 1 60350.321406522 2024-02-10T07:42:49.523469+00:00 19994330.286075759679 27870000.000003382564 262864330.286075472832 1 60350.321418114 2024-02-10T07:42:50.525085+00:00 19994330.286038767546 27870000.000027667731 262864330.286062717438 1 60350.321429713 2024-02-10T07:42:51.527197+00:00 19994330.286081161350 27870000.000047292560 262864330.286124765873 1 60350.321441247 2024-02-10T07:42:52.523775+00:00 19994330.286448299885 27870000.000020574778 262864330.286465167999 1 60350.321452968 2024-02-10T07:42:53.536399+00:00 19994330.286072719842 27869999.999995253980 262864330.286064296961 1 60350.321464487 2024-02-10T07:42:54.531673+00:00 19994330.286095425487 27870000.000014100224 262864330.286105811596 1 60350.321476104 2024-02-10T07:42:55.535415+00:00 19994330.285938400775 27869999.999973490834 262864330.285908192396 1 60350.321487599 2024-02-10T07:42:56.528524+00:00 19994330.286340367049 27869999.999967642128 262864330.286304295063 1 60350.321499350 2024-02-10T07:42:57.543839+00:00 19994330.286042910069 27869999.999982032925 262864330.286021232605 1 60350.321510862 2024-02-10T07:42:58.538494+00:00 19994330.286057461053 27869999.999960564077 262864330.286014348269 1 60350.321522472 2024-02-10T07:42:59.541576+00:00 19994330.286210797727 27869999.999971635640 262864330.286178737879 1 60350.321533835 2024-02-10T07:43:00.523314+00:00 19994330.286143500358 27870000.000021845102 262864330.286161661148 1 60350.321545552 2024-02-10T07:43:01.535720+00:00 19994330.286030225456 27870000.000019617379 262864330.286046147346 1 60350.321557031 2024-02-10T07:43:02.527510+00:00 19994330.286086719483 27870000.000069551170 262864330.286152571440 1 60350.321568541 2024-02-10T07:43:03.521949+00:00 19994330.286136832088 27869999.999983217567 262864330.286116361618 1 60350.321580159 2024-02-10T07:43:04.525758+00:00 19994330.286249145865 27870000.000031076372 262864330.286276519299 1 60350.321591713 2024-02-10T07:43:05.524046+00:00 19994330.286026682705 27870000.000016242266 262864330.286039233208 1 60350.321603286 2024-02-10T07:43:06.523932+00:00 19994330.285993155092 27869999.999958649278 262864330.285948097706 1 60350.321614831 2024-02-10T07:43:07.521429+00:00 19994330.286185458302 27869999.999951358885 262864330.286133110523 1 60350.321626400 2024-02-10T07:43:08.520933+00:00 19994330.286020644009 27869999.999960236251 262864330.285977184772 1 60350.321637966 2024-02-10T07:43:09.520248+00:00 19994330.286101192236 27869999.999998897314 262864330.286096394062 1 60350.321649556 2024-02-10T07:43:10.521627+00:00 19994330.286335311830 27870000.000022869557 262864330.286354482174 1 60350.321661173 2024-02-10T07:43:11.525362+00:00 19994330.285993106663 27870000.000000681728 262864330.285990089178 1 60350.321672687 2024-02-10T07:43:12.520136+00:00 19994330.286203168333 27870000.000075679272 262864330.286275148392 1 60350.321684368 2024-02-10T07:43:13.529419+00:00 19994330.286007825285 27870000.000019751489 262864330.286023885012 1 60350.321695913 2024-02-10T07:43:14.526850+00:00 19994330.286081388593 27870000.000035759062 262864330.286113440990 1 60350.321707687 2024-02-10T07:43:15.544177+00:00 19994330.286323808134 27870000.000004865229 262864330.286324977875 1 60350.321719088 2024-02-10T07:43:16.529184+00:00 19994330.286212805659 27870000.000001918525 262864330.286211013794 1 60350.321730747 2024-02-10T07:43:17.536549+00:00 19994330.285811416805 27870000.000009868294 262864330.285817593336 1 60350.321742255 2024-02-10T07:43:18.530809+00:00 19994330.286294948310 27869999.999937314540 262864330.286228567362 1 60350.321753878 2024-02-10T07:43:19.535029+00:00 19994330.286009561270 27869999.999960780144 262864330.285966634750 1 60350.321765377 2024-02-10T07:43:20.528580+00:00 19994330.286290112883 27869999.999943792820 262864330.286230206490 1 60350.321777062 2024-02-10T07:43:21.538218+00:00 19994330.286252122372 27869999.999949462712 262864330.286197870970 1 60350.321788513 2024-02-10T07:43:22.527530+00:00 19994330.286032587290 27870000.000051848590 262864330.286080747843 1 60350.321800064 2024-02-10T07:43:23.525542+00:00 19994330.285974759609 27870000.000046644360 262864330.286017715931 1 60350.321811683 2024-02-10T07:43:24.529396+00:00 19994330.286163393408 27870000.000014699996 262864330.286174386740 1 60350.321823246 2024-02-10T07:43:25.528441+00:00 19994330.286172799766 27870000.000058420002 262864330.286227524281 1 60350.321834953 2024-02-10T07:43:26.539919+00:00 19994330.286160409451 27870000.000003673136 262864330.286160379648 1 60350.321846336 2024-02-10T07:43:27.523455+00:00 19994330.286117412150 27869999.999975688756 262864330.286089390516 1 60350.321857972 2024-02-10T07:43:28.528788+00:00 19994330.286179464310 27869999.999913573265 262864330.286089330912 1 60350.321869518 2024-02-10T07:43:29.526349+00:00 19994330.286098245531 27869999.999955270439 262864330.286049813032 1 60350.321881151 2024-02-10T07:43:30.531451+00:00 19994330.286260560155 27870000.000006299466 262864330.286263167858 1 60350.321892709 2024-02-10T07:43:31.530107+00:00 19994330.285901416093 27869999.999969638884 262864330.285867363214 1 60350.321904244 2024-02-10T07:43:32.526689+00:00 19994330.286208432168 27869999.999989043921 262864330.286193758249 1 60350.321915959 2024-02-10T07:43:33.538869+00:00 19994330.286157175899 27869999.999968301505 262864330.286121785641 1 60350.321927371 2024-02-10T07:43:34.524860+00:00 19994330.286261886358 27870000.000002428889 262864330.286260634661 1 60350.321938894 2024-02-10T07:43:35.520437+00:00 19994330.286106932908 27869999.999972622842 262864330.286075860262 1 60350.321950560 2024-02-10T07:43:36.528351+00:00 19994330.285988368094 27870000.000001646578 262864330.285986304283 1 60350.321962075 2024-02-10T07:43:37.523259+00:00 19994330.286121197045 27870000.000015895814 262864330.286133378744 1 60350.321973799 2024-02-10T07:43:38.536225+00:00 19994330.285978384316 27869999.999979320914 262864330.285953998566 1 60350.321985296 2024-02-10T07:43:39.529595+00:00 19994330.286042664200 27869999.999950442463 262864330.285989403725 1 60350.321996814 2024-02-10T07:43:40.524731+00:00 19994330.286074891686 27869999.999970197678 262864330.286041378975 1 60350.322008458 2024-02-10T07:43:41.530723+00:00 19994330.286329314113 27869999.999992046505 262864330.286317646503 1 60350.322019982 2024-02-10T07:43:42.526482+00:00 19994330.285896528512 27869999.999992474914 262864330.285885334015 1 60350.322031660 2024-02-10T07:43:43.535421+00:00 19994330.286017384380 27870000.000035524368 262864330.286049216986 1 60350.322043227 2024-02-10T07:43:44.534840+00:00 19994330.286076363176 27870000.000044800341 262864330.286117464304 1 60350.322054812 2024-02-10T07:43:45.535712+00:00 19994330.286227066070 27870000.000067971647 262864330.286291360855 1 60350.322066320 2024-02-10T07:43:46.530037+00:00 19994330.286093197763 27870000.000086203218 262864330.286175698042 1 60350.322077970 2024-02-10T07:43:47.536589+00:00 19994330.285872820765 27870000.000043880194 262864330.285912990570 1 60350.322089509 2024-02-10T07:43:48.533571+00:00 19994330.286233179271 27870000.000055376440 262864330.286284863949 1 60350.322101067 2024-02-10T07:43:49.532222+00:00 19994330.286142889410 27869999.999962408096 262864330.286101609468 1 60350.322112633 2024-02-10T07:43:50.531518+00:00 19994330.285998556763 27869999.999919317663 262864330.285914182663 1 60350.322124139 2024-02-10T07:43:51.525656+00:00 19994330.286116354167 27869999.999964203686 262864330.286076873541 1 60350.322135735 2024-02-10T07:43:52.527533+00:00 19994330.286113474518 27869999.999955948442 262864330.286065727472 1 60350.322147345 2024-02-10T07:43:53.530633+00:00 19994330.286108385772 27870000.000016961247 262864330.286121636629 1 60350.322159162 2024-02-10T07:43:54.551574+00:00 19994330.286128487438 27870000.000005781651 262864330.286130577326 1 60350.322170439 2024-02-10T07:43:55.525920+00:00 19994330.286060471088 27869999.999987963587 262864330.286044746637 1 60350.322182048 2024-02-10T07:43:56.528939+00:00 19994330.286146208644 27870000.000043146312 262864330.286185681820 1 60350.322193600 2024-02-10T07:43:57.527063+00:00 19994330.285977169871 27870000.000034146011 262864330.286007642746 1 60350.322205383 2024-02-10T07:43:58.545075+00:00 19994330.286302261055 27870000.000039819628 262864330.286338388920 1 60350.322216821 2024-02-10T07:43:59.533320+00:00 19994330.286234147847 27870000.000031597912 262864330.286262035370 1 60350.322228432 2024-02-10T07:44:00.536510+00:00 19994330.286296978593 27869999.999958999455 262864330.286252260208 1 60350.322239993 2024-02-10T07:44:01.535429+00:00 19994330.286111909896 27869999.999940380454 262864330.286048620939 1 60350.322251518 2024-02-10T07:44:02.531154+00:00 19994330.286087725312 27869999.999920159578 262864330.286004185677 1 60350.322263035 2024-02-10T07:44:03.526187+00:00 19994330.286149147898 27869999.999990601093 262864330.286136060953 1 60350.322274663 2024-02-10T07:44:04.530906+00:00 19994330.286255255342 27870000.000017661601 262864330.286269247532 1 60350.322286197 2024-02-10T07:44:05.527419+00:00 19994330.286077227443 27870000.000000108033 262864330.286073654890 1 60350.322297699 2024-02-10T07:44:06.521179+00:00 19994330.286056261510 27870000.000022366643 262864330.286074906588 1 60350.322309310 2024-02-10T07:44:07.524401+00:00 19994330.286303989589 27870000.000043097883 262864330.286343395710 1 60350.322320924 2024-02-10T07:44:08.527828+00:00 19994330.286196567118 27870000.000044647604 262864330.286237508059 1 60350.322332484 2024-02-10T07:44:09.526593+00:00 19994330.286204006523 27870000.000051587820 262864330.286251902580 1 60350.322344066 2024-02-10T07:44:10.527269+00:00 19994330.286003679037 27870000.000000316650 262864330.286000311375 1 60350.322355603 2024-02-10T07:44:11.524066+00:00 19994330.286227662116 27870000.000024549663 262864330.286248534918 1 60350.322367216 2024-02-10T07:44:12.527494+00:00 19994330.285825390369 27869999.999980516732 262864330.285802215338 1 60350.322378722 2024-02-10T07:44:13.521535+00:00 19994330.285996794701 27869999.999964714050 262864330.285957813263 1 60350.322390304 2024-02-10T07:44:14.522254+00:00 19994330.286119278520 27869999.999946910888 262864330.286062508821 1 60350.322401935 2024-02-10T07:44:15.527152+00:00 19994330.286245826632 27870000.000004697591 262864330.286246836185 1 60350.322413439 2024-02-10T07:44:16.521131+00:00 19994330.286049615592 27869999.999987035990 262864330.286032944918 1 60350.322425049 2024-02-10T07:44:17.524258+00:00 19994330.286385823041 27870000.000059366226 262864330.286441504955 1 60350.322436617 2024-02-10T07:44:18.523676+00:00 19994330.286176249385 27870000.000024430454 262864330.286197006702 1 60350.322448159 2024-02-10T07:44:19.520929+00:00 19994330.286042269319 27870000.000015296042 262864330.286053866148 1 60350.322459744 2024-02-10T07:44:20.521884+00:00 19994330.286360912025 27870000.000019364059 262864330.286376595497 1 60350.322471346 2024-02-10T07:44:21.524317+00:00 19994330.286274850368 27869999.999971523881 262864330.286242663860 1 60350.322482941 2024-02-10T07:44:22.526070+00:00 19994330.286009803414 27869999.999945521355 262864330.285951614380 1 60350.322494569 2024-02-10T07:44:23.530781+00:00 19994330.285960514098 27869999.999986138195 262864330.285942971706 1 60350.322506312 2024-02-10T07:44:24.545357+00:00 19994330.286342687905 27869999.999946821481 262864330.286285817623 1 60350.322517632 2024-02-10T07:44:25.523343+00:00 19994330.285910882056 27869999.999954592437 262864330.285861760378 1 60350.322529188 2024-02-10T07:44:26.521877+00:00 19994330.286106031388 27869999.999976411462 262864330.286078721285 1 60350.322540767 2024-02-10T07:44:27.522228+00:00 19994330.286182872951 27870000.000011760741 262864330.286190956831 1 60350.322552351 2024-02-10T07:44:28.523097+00:00 19994330.286136310548 27870000.000039026141 262864330.286171644926 1 60350.322563913 2024-02-10T07:44:29.522084+00:00 19994330.286050803959 27870000.000021241605 262864330.286068350077 1 60350.322575468 2024-02-10T07:44:30.520410+00:00 19994330.286126010120 27870000.000053808093 262864330.286176145077 1 60350.322587057 2024-02-10T07:44:31.521675+00:00 19994330.286253172904 27870000.000069763511 262864330.286319255829 1 60350.322598645 2024-02-10T07:44:32.522889+00:00 19994330.285896912217 27869999.999964389950 262864330.285857617855 1 60350.322610218 2024-02-10T07:44:33.522812+00:00 19994330.286135636270 27869999.999952007085 262864330.286083966494 1 60350.322621849 2024-02-10T07:44:34.527790+00:00 19994330.285936105996 27869999.999970212579 262864330.285902619362 1 60350.322633355 2024-02-10T07:44:35.521845+00:00 19994330.286063607782 27870000.000003084540 262864330.286063015461 1 60350.322644919 2024-02-10T07:44:36.521016+00:00 19994330.286175284535 27869999.999986089766 262864330.286157667637 1 60350.322656511 2024-02-10T07:44:37.522556+00:00 19994330.286376677454 27870000.000039115548 262864330.286412090063 1 60350.322668094 2024-02-10T07:44:38.523306+00:00 19994330.286110654473 27870000.000058557838 262864330.286165535450 1 60350.322679726 2024-02-10T07:44:39.528342+00:00 19994330.286388535053 27870000.000041276217 262864330.286426126957 1 60350.322691271 2024-02-10T07:44:40.525815+00:00 19994330.286044914275 27870000.000039059669 262864330.286080300808 1 60350.322702880 2024-02-10T07:44:41.528808+00:00 19994330.286195430905 27870000.000016622245 262864330.286208361387 1 60350.322714433 2024-02-10T07:44:42.526980+00:00 19994330.286211993545 27869999.999960087240 262864330.286168396473 1 60350.322726282 2024-02-10T07:44:43.550748+00:00 19994330.286005873233 27869999.999992873520 262864330.285995066166 1 60350.322737591 2024-02-10T07:44:44.527916+00:00 19994330.286375906318 27870000.000045951456 262864330.286418169737 1 60350.322749172 2024-02-10T07:44:45.528485+00:00 19994330.285921171308 27869999.999983444810 262864330.285900890827 1 60350.322760655 2024-02-10T07:44:46.520552+00:00 19994330.286081496626 27869999.999944027513 262864330.286021828651 1 60350.322772302 2024-02-10T07:44:47.526886+00:00 19994330.286109987646 27870000.000000815839 262864330.286107093096 1 60350.322783834 2024-02-10T07:44:48.523287+00:00 19994330.286144550890 27869999.999997437000 262864330.286138296127 1 60350.322795670 2024-02-10T07:44:49.545892+00:00 19994330.286089714617 27869999.999987911433 262864330.286073923111 1 60350.322807079 2024-02-10T07:44:50.531599+00:00 19994330.285999841988 27870000.000043332577 262864330.286039471626 1 60350.322818654 2024-02-10T07:44:51.531710+00:00 19994330.286062233150 27870000.000010952353 262864330.286069512367 1 60350.322830338 2024-02-10T07:44:52.541256+00:00 19994330.286184549332 27870000.000023830682 262864330.286204695702 1 60350.322841968 2024-02-10T07:44:53.546089+00:00 19994330.286143645644 27869999.999975889921 262864330.286115825176 1 60350.322853302 2024-02-10T07:44:54.525279+00:00 19994330.286142621189 27869999.999971911311 262864330.286110848188 1 60350.322864978 2024-02-10T07:44:55.534070+00:00 19994330.286186601967 27869999.999975029379 262864330.286157935858 1 60350.322876620 2024-02-10T07:44:56.539999+00:00 19994330.285919096321 27869999.999939877540 262864330.285855293274 1 60350.322888004 2024-02-10T07:44:57.523545+00:00 19994330.286064300686 27870000.000024575740 262864330.286085188389 1 60350.322899631 2024-02-10T07:44:58.528122+00:00 19994330.286199506372 27870000.000002112240 262864330.286197930574 1 60350.322911195 2024-02-10T07:44:59.527185+00:00 19994330.285988427699 27869999.999962050468 262864330.285946786404 1 60350.322922774 2024-02-10T07:45:00.527635+00:00 19994330.286153018475 27870000.000021986663 262864330.286171317101 1 60350.322934633 2024-02-10T07:45:01.552310+00:00 19994330.285950828344 27870000.000057693571 262864330.286004841328 1 60350.322945991 2024-02-10T07:45:02.533619+00:00 19994330.285946704447 27870000.000068068504 262864330.286011070013 1 60350.322957476 2024-02-10T07:45:03.525902+00:00 19994330.285945922136 27869999.999997694045 262864330.285939931870 1 60350.322969089 2024-02-10T07:45:04.529274+00:00 19994330.286318492144 27870000.000025648624 262864330.286340445280 1 60350.322980601 2024-02-10T07:45:05.523950+00:00 19994330.286338992417 27870000.000030025840 262864330.286365330219 1 60350.322992300 2024-02-10T07:45:06.534714+00:00 19994330.286064337939 27869999.999942015857 262864330.286002635956 1 60350.323003786 2024-02-10T07:45:07.527114+00:00 19994330.286113064736 27869999.999945323914 262864330.286054670811 1 60350.323015313 2024-02-10T07:45:08.523034+00:00 19994330.286181967705 27869999.999944109470 262864330.286122381687 1 60350.323026892 2024-02-10T07:45:09.523462+00:00 19994330.286008916795 27869999.999934218824 262864330.285939455032 1 60350.323038517 2024-02-10T07:45:10.527848+00:00 19994330.286146886647 27870000.000017255545 262864330.286160439253 1 60350.323050051 2024-02-10T07:45:11.524450+00:00 19994330.286202240735 27870000.000040739775 262864330.286239296198 1 60350.323061589 2024-02-10T07:45:12.521313+00:00 19994330.286008130759 27870000.000000607222 262864330.286005020142 1 60350.323073168 2024-02-10T07:45:13.521737+00:00 19994330.286296848208 27870000.000062670559 262864330.286355823278 1 60350.323084739 2024-02-10T07:45:14.521423+00:00 19994330.285827077925 27870000.000018659979 262864330.285842031240 1 60350.323096315 2024-02-10T07:45:15.521641+00:00 19994330.286292411387 27870000.000004090369 262864330.286292791367 1 60350.323107904 2024-02-10T07:45:16.522933+00:00 19994330.285768993199 27870000.000018820167 262864330.285784125328 1 60350.323119485 2024-02-10T07:45:17.523479+00:00 19994330.286240488291 27869999.999992027879 262864330.286228805780 1 60350.323131087 2024-02-10T07:45:18.525931+00:00 19994330.286261077970 27869999.999936763197 262864330.286194145679 1 60350.323142612 2024-02-10T07:45:19.521692+00:00 19994330.286151081324 27869999.999944727868 262864330.286092102528 1 60350.323154210 2024-02-10T07:45:20.523715+00:00 19994330.286011811346 27869999.999958440661 262864330.285966575146 1 60350.323165790 2024-02-10T07:45:21.524234+00:00 19994330.286156021059 27870000.000004548579 262864330.286156892776 1 60350.323177400 2024-02-10T07:45:22.527375+00:00 19994330.286267615855 27870000.000003565103 262864330.286267489195 1 60350.323188942 2024-02-10T07:45:23.524607+00:00 19994330.286055285484 27870000.000061392784 262864330.286112993956 1 60350.323200551 2024-02-10T07:45:24.527646+00:00 19994330.285947740078 27869999.999982573092 262864330.285926610231 1 60350.323212040 2024-02-10T07:45:25.520262+00:00 19994330.286252018064 27870000.000035256147 262864330.286283582449 1 60350.323223691 2024-02-10T07:45:26.526845+00:00 19994330.286077655852 27870000.000002924353 262864330.286076873541 1 60350.323235191 2024-02-10T07:45:27.520512+00:00 19994330.286209799349 27870000.000006921589 262864330.286213010550 1 60350.323246759 2024-02-10T07:45:28.519975+00:00 19994330.285888839513 27869999.999939993024 262864330.285825133324 1 60350.323258395 2024-02-10T07:45:29.525312+00:00 19994330.286156296730 27869999.999957725406 262864330.286110341549 1 60350.323269933 2024-02-10T07:45:30.522172+00:00 19994330.286071497947 27869999.999966185540 262864330.286033987999 1 60350.323281513 2024-02-10T07:45:31.522731+00:00 19994330.286064874381 27869999.999953430146 262864330.286014586687 1 60350.323293064 2024-02-10T07:45:32.520738+00:00 19994330.286147177219 27870000.000017289072 262864330.286160767078 1 60350.323304665 2024-02-10T07:45:33.523036+00:00 19994330.286151245236 27870000.000025436282 262864330.286172986031 1 60350.323316255 2024-02-10T07:45:34.524408+00:00 19994330.286233928055 27870000.000011373311 262864330.286241620779 1 60350.323327815 2024-02-10T07:45:35.523200+00:00 19994330.286003302783 27870000.000045359135 262864330.286044955254 1 60350.323339353 2024-02-10T07:45:36.520073+00:00 19994330.286118820310 27869999.999987773597 262864330.286102890968 1 60350.323350981 2024-02-10T07:45:37.524783+00:00 19994330.286033652723 27870000.000002838671 262864330.286032795906 1 60350.323362523 2024-02-10T07:45:38.522007+00:00 19994330.286163687706 27870000.000014521182 262864330.286174505949 1 60350.323374243 2024-02-10T07:45:39.534617+00:00 19994330.286110740155 27869999.999971572310 262864330.286078602076 1 60350.323385839 2024-02-10T07:45:40.536526+00:00 19994330.286176785827 27869999.999975789338 262864330.286148905754 1 60350.323397430 2024-02-10T07:45:41.537960+00:00 19994330.286092102528 27869999.999972842634 262864330.286061257124 1 60350.323408978 2024-02-10T07:45:42.535662+00:00 19994330.286139633507 27869999.999997034669 262864330.286132961512 1 60350.323420469 2024-02-10T07:45:43.528534+00:00 19994330.286207936704 27870000.000039547682 262864330.286243796349 1 60350.323432107 2024-02-10T07:45:44.534036+00:00 19994330.286046698689 27870000.000013232231 262864330.286056220531 1 60350.323443689 2024-02-10T07:45:45.534783+00:00 19994330.286028020084 27870000.000016666949 262864330.286040991545 1 60350.323455551 2024-02-10T07:45:46.559634+00:00 19994330.286463681608 27869999.999991357327 262864330.286451339722 1 60350.323466744 2024-02-10T07:45:47.526730+00:00 19994330.286220621318 27870000.000030212104 262864330.286247134209 1 60350.323478508 2024-02-10T07:45:48.543064+00:00 19994330.286079917103 27870000.000022258610 262864330.286098480225 1 60350.323489996 2024-02-10T07:45:49.535647+00:00 19994330.285873394459 27869999.999980948865 262864330.285850644112 1 60350.323501527 2024-02-10T07:45:50.531981+00:00 19994330.286304503679 27870000.000006705523 262864330.286307513714 1 60350.323513062 2024-02-10T07:45:51.528514+00:00 19994330.286024842411 27869999.999937802553 262864330.285958945751 1 60350.323524658 2024-02-10T07:45:52.530435+00:00 19994330.286063760519 27869999.999955195934 262864330.286015272141 1 60350.323536202 2024-02-10T07:45:53.527839+00:00 19994330.285979870707 27870000.000013586134 262864330.285989761353 1 60350.323547760 2024-02-10T07:45:54.526515+00:00 19994330.286224592477 27870000.000020179898 262864330.286241084337 1 60350.323559368 2024-02-10T07:45:55.529375+00:00 19994330.286159887910 27870000.000041123480 262864330.286197304726 1 60350.323570885 2024-02-10T07:45:56.524422+00:00 19994330.286279708147 27870000.000050250441 262864330.286326259375 1 60350.323582462 2024-02-10T07:45:57.524669+00:00 19994330.286102544516 27870000.000032465905 262864330.286131292582 1 60350.323594330 2024-02-10T07:45:58.550136+00:00 19994330.286161452532 27870000.000029053539 262864330.286186814308 1 60350.323605705 2024-02-10T07:45:59.532897+00:00 19994330.286236483604 27870000.000019256026 262864330.286252051592 1 60350.323617280 2024-02-10T07:46:00.533007+00:00 19994330.286058623344 27869999.999973334372 262864330.286028265953 1 60350.323628849 2024-02-10T07:46:01.532566+00:00 19994330.286262992769 27869999.999987725168 262864330.286247014999 1 60350.323640363 2024-02-10T07:46:02.527366+00:00 19994330.285930730402 27869999.999937061220 262864330.285864084959 1 60350.323651958 2024-02-10T07:46:03.529165+00:00 19994330.286082960665 27869999.999987106770 262864330.286066353321 1 60350.323663468 2024-02-10T07:46:04.523689+00:00 19994330.286231853068 27869999.999950487167 262864330.286178648472 1 60350.323675042 2024-02-10T07:46:05.523653+00:00 19994330.286285251379 27869999.999984446913 262864330.286265999079 1 60350.323686639 2024-02-10T07:46:06.525599+00:00 19994330.286073170602 27870000.000062592328 262864330.286132067442 1 60350.323698198 2024-02-10T07:46:07.524318+00:00 19994330.286128353328 27870000.000037893653 262864330.286162555218 1 60350.323709818 2024-02-10T07:46:08.528228+00:00 19994330.285992216319 27870000.000037785619 262864330.286026299000 1 60350.323721370 2024-02-10T07:46:09.526364+00:00 19994330.286383118480 27869999.999987073243 262864330.286366492510 1 60350.323732962 2024-02-10T07:46:10.527934+00:00 19994330.286167163402 27869999.999985888600 262864330.286149352789 1 60350.323744533 2024-02-10T07:46:11.527659+00:00 19994330.286028016359 27869999.999975472689 262864330.285999804735 1 60350.323756190 2024-02-10T07:46:12.534839+00:00 19994330.286126613617 27869999.999977134168 262864330.286100059748 1 60350.323767775 2024-02-10T07:46:13.535757+00:00 19994330.286049507558 27869999.999936062843 262864330.285981893539 1 60350.323779205 2024-02-10T07:46:14.523321+00:00 19994330.286057792604 27869999.999984256923 262864330.286038368940 1 60350.323790852 2024-02-10T07:46:15.529589+00:00 19994330.286067560315 27869999.999995697290 262864330.286059558392 1 60350.323802363 2024-02-10T07:46:16.524152+00:00 19994330.286045569927 27869999.999979712069 262864330.286021590233 1 60350.323813986 2024-02-10T07:46:17.528342+00:00 19994330.286290913820 27870000.000051360577 262864330.286338567734 1 60350.323825536 2024-02-10T07:46:18.526303+00:00 19994330.286010663956 27870000.000016182661 262864330.286023139954 1 60350.323837219 2024-02-10T07:46:19.535680+00:00 19994330.286218427122 27870000.000036716461 262864330.286251455545 1 60350.323848644 2024-02-10T07:46:20.522885+00:00 19994330.285862036049 27869999.999997053295 262864330.285855382681 1 60350.323860196 2024-02-10T07:46:21.520993+00:00 19994330.286237951368 27870000.000032503158 262864330.286266773939 1 60350.323871845 2024-02-10T07:46:22.527439+00:00 19994330.286260046065 27869999.999961256981 262864330.286217600107 1 60350.323883389 2024-02-10T07:46:23.524829+00:00 19994330.286009978503 27869999.999927062541 262864330.285933345556 1 60350.323894969 2024-02-10T07:46:24.525327+00:00 19994330.285931929946 27869999.999995328486 262864330.285923540592 1 60350.323906565 2024-02-10T07:46:25.527217+00:00 19994330.286232393235 27869999.999965444207 262864330.286194115877 1 60350.323918194 2024-02-10T07:46:26.531943+00:00 19994330.286096539348 27869999.999958693981 262864330.286051541567 1 60350.323929697 2024-02-10T07:46:27.525842+00:00 19994330.286011390388 27869999.999998237938 262864330.286005944014 1 60350.323941323 2024-02-10T07:46:28.530309+00:00 19994330.286124732345 27870000.000010415912 262864330.286131471395 1 60350.323952855 2024-02-10T07:46:29.526637+00:00 19994330.286178883165 27870000.000012889504 262864330.286188066006 1 60350.323964415 2024-02-10T07:46:30.525432+00:00 19994330.286268636584 27870000.000042460859 262864330.286307394505 1 60350.323975953 2024-02-10T07:46:31.522376+00:00 19994330.286042053252 27869999.999989457428 262864330.286027818918 1 60350.323987514 2024-02-10T07:46:32.521167+00:00 19994330.286171711981 27870000.000012125820 262864330.286180138588 1 60350.323999139 2024-02-10T07:46:33.525547+00:00 19994330.285986866802 27869999.999988336116 262864330.285971522331 1 60350.324010683 2024-02-10T07:46:34.523021+00:00 19994330.285995330662 27869999.999943431467 262864330.285935074091 1 60350.324022276 2024-02-10T07:46:35.524667+00:00 19994330.285899132490 27869999.999972742051 262864330.285868167877 1 60350.324033906 2024-02-10T07:46:36.529506+00:00 19994330.286135133356 27869999.999970711768 262864330.286102145910 1 60350.324045421 2024-02-10T07:46:37.524325+00:00 19994330.285954449326 27870000.000009052455 262864330.285959810019 1 60350.324056948 2024-02-10T07:46:38.520255+00:00 19994330.286193281412 27869999.999988768250 262864330.286178350449 1 60350.324068603 2024-02-10T07:46:39.527317+00:00 19994330.286119364202 27870000.000010855496 262864330.286126524210 1 60350.324080185 2024-02-10T07:46:40.527943+00:00 19994330.286030109972 27870000.000050872564 262864330.286077290773 1 60350.324091721 2024-02-10T07:46:41.524669+00:00 19994330.286187440157 27870000.000048190355 262864330.286231935024 1 60350.324103390 2024-02-10T07:46:42.532862+00:00 19994330.286152236164 27869999.999991588295 262864330.286140143871 1 60350.324115086 2024-02-10T07:46:43.543431+00:00 19994330.286214839667 27869999.999984916300 262864330.286196053028 1 60350.324126469 2024-02-10T07:46:44.526903+00:00 19994330.286052305251 27869999.999980207533 262864330.286028832197 1 60350.324138161 2024-02-10T07:46:45.537129+00:00 19994330.286179374903 27869999.999948050827 262864330.286123722792 1 60350.324149756 2024-02-10T07:46:46.538913+00:00 19994330.286115035415 27869999.999956540763 262864330.286067903042 1 60350.324161188 2024-02-10T07:46:47.526647+00:00 19994330.286130093038 27870000.000010557473 262864330.286136955023 1 60350.324172936 2024-02-10T07:46:48.541724+00:00 19994330.286192417145 27869999.999972704798 262864330.286161422729 1 60350.324184455 2024-02-10T07:46:49.536936+00:00 19994330.285979006439 27870000.000029649585 262864330.286004960537 1 60350.324195907 2024-02-10T07:46:50.526336+00:00 19994330.286184865981 27870000.000025697052 262864330.286206871271 1 60350.324207543 2024-02-10T07:46:51.531710+00:00 19994330.286115549505 27870000.000062055886 262864330.286173909903 1 60350.324219108 2024-02-10T07:46:52.530933+00:00 19994330.285783831030 27870000.000018402934 262864330.285798549652 1 60350.324230604 2024-02-10T07:46:53.524178+00:00 19994330.286478158087 27870000.000021286309 262864330.286495745182 1 60350.324242212 2024-02-10T07:46:54.527125+00:00 19994330.286154083908 27869999.999982167035 262864330.286132574081 1 60350.324253768 2024-02-10T07:46:55.525514+00:00 19994330.285991847515 27869999.999951038510 262864330.285939186811 1 60350.324265361 2024-02-10T07:46:56.527193+00:00 19994330.285989757627 27870000.000023275614 262864330.286009341478 1 60350.324277068 2024-02-10T07:46:57.538694+00:00 19994330.286108285189 27869999.999973271042 262864330.286077857018 1 60350.324288659 2024-02-10T07:46:58.540123+00:00 19994330.286305379122 27869999.999991502613 262864330.286293178797 1 60350.324300101 2024-02-10T07:46:59.528768+00:00 19994330.286030136049 27869999.999941591173 262864330.285968035460 1 60350.324311668 2024-02-10T07:47:00.528126+00:00 19994330.286107227206 27870000.000000074506 262864330.286103606224 1 60350.324323343 2024-02-10T07:47:01.536802+00:00 19994330.286252412945 27870000.000061023980 262864330.286309748888 1 60350.324334733 2024-02-10T07:47:02.520942+00:00 19994330.286244291812 27870000.000035874546 262864330.286276489496 1 60350.324346420 2024-02-10T07:47:03.530666+00:00 19994330.286096137017 27870000.000038400292 262864330.286130815744 1 60350.324357891 2024-02-10T07:47:04.521793+00:00 19994330.286117803305 27870000.000012662262 262864330.286126762629 1 60350.324369512 2024-02-10T07:47:05.525859+00:00 19994330.286030888557 27870000.000003624707 262864330.286030828953 1 60350.324381043 2024-02-10T07:47:06.522122+00:00 19994330.286040131003 27869999.999934669584 262864330.285971105099 1 60350.324392610 2024-02-10T07:47:07.521515+00:00 19994330.285925015807 27870000.000002413988 262864330.285923719406 1 60350.324404215 2024-02-10T07:47:08.524124+00:00 19994330.286380738020 27869999.999970167875 262864330.286347210407 1 60350.324415777 2024-02-10T07:47:09.523172+00:00 19994330.285811997950 27870000.000001553446 262864330.285809844732 1 60350.324427358 2024-02-10T07:47:10.523710+00:00 19994330.286266710609 27869999.999968975782 262864330.286231994629 1 60350.324438936 2024-02-10T07:47:11.524046+00:00 19994330.286476969719 27870000.000053610653 262864330.286526888609 1 60350.324450544 2024-02-10T07:47:12.527004+00:00 19994330.285964418203 27869999.999998051673 262864330.285958796740 1 60350.324462119 2024-02-10T07:47:13.527019+00:00 19994330.286393146962 27870000.000038947910 262864330.286428391933 1 60350.324473785 2024-02-10T07:47:14.535022+00:00 19994330.285963896662 27870000.000024188310 262864330.285984396935 1 60350.324485310 2024-02-10T07:47:15.530813+00:00 19994330.286109421402 27870000.000017996877 262864330.286123722792 1 60350.324497004 2024-02-10T07:47:16.541154+00:00 19994330.286193571985 27869999.999995682389 262864330.286185562611 1 60350.324508493 2024-02-10T07:47:17.533815+00:00 19994330.285925880075 27869999.999974209815 262864330.285896420479 1 60350.324519950 2024-02-10T07:47:18.523687+00:00 19994330.286125224084 27869999.999925371259 262864330.286046892405 1 60350.324531573 2024-02-10T07:47:19.527945+00:00 19994330.286163195968 27869999.999970581383 262864330.286130070686 1 60350.324543179 2024-02-10T07:47:20.530690+00:00 19994330.286187499762 27869999.999984312803 262864330.286168128252 1 60350.324554791 2024-02-10T07:47:21.533969+00:00 19994330.286206904799 27869999.999944418669 262864330.286147624254 1 60350.324566213 2024-02-10T07:47:22.520825+00:00 19994330.286411091685 27870000.000025007874 262864330.286432385445 1 60350.324577940 2024-02-10T07:47:23.534031+00:00 19994330.286139462143 27870000.000084213912 262864330.286219984293 1 60350.324589561 2024-02-10T07:47:24.538044+00:00 19994330.286047279835 27870000.000027976930 262864330.286071568727 1 60350.324601016 2024-02-10T07:47:25.527792+00:00 19994330.286147341132 27870000.000028103590 262864330.286171734333 1 60350.324612767 2024-02-10T07:47:26.543108+00:00 19994330.286111898720 27870000.000005308539 262864330.286113500595 1 60350.324624198 2024-02-10T07:47:27.530750+00:00 19994330.286002796143 27869999.999970462173 262864330.285969555378 1 60350.324635726 2024-02-10T07:47:28.526756+00:00 19994330.286086373031 27869999.999949906021 262864330.286032587290 1 60350.324647314 2024-02-10T07:47:29.527934+00:00 19994330.286049824208 27869999.999957833439 262864330.286003947258 1 60350.324658948 2024-02-10T07:47:30.533138+00:00 19994330.286051098257 27869999.999981138855 262864330.286028534174 1 60350.324670521 2024-02-10T07:47:31.532980+00:00 19994330.286242768168 27870000.000002440065 262864330.286241531372 1 60350.324682020 2024-02-10T07:47:32.526549+00:00 19994330.286335717887 27870000.000015649945 262864330.286347657442 1 60350.324693577 2024-02-10T07:47:33.525037+00:00 19994330.286099046469 27870000.000018164515 262864330.286113530397 1 60350.324705174 2024-02-10T07:47:34.527014+00:00 19994330.286300878972 27870000.000012632459 262864330.286309808493 1 60350.324717183 2024-02-10T07:47:35.564568+00:00 19994330.286039967090 27870000.000031586736 262864330.286067873240 1 60350.324728541 2024-02-10T07:47:36.545935+00:00 19994330.286033835262 27870000.000017587095 262864330.286047726870 1 60350.324739897 2024-02-10T07:47:37.527083+00:00 19994330.286178711802 27870000.000017523766 262864330.286192536354 1 60350.324751566 2024-02-10T07:47:38.535310+00:00 19994330.286107189953 27869999.999966904521 262864330.286070406437 1 60350.324763097 2024-02-10T07:47:39.531583+00:00 19994330.286048460752 27869999.999960031360 262864330.286004811525 1 60350.324775101 2024-02-10T07:47:40.568702+00:00 19994330.286122243851 27869999.999990738928 262864330.286109268665 1 60350.324786236 2024-02-10T07:47:41.530731+00:00 19994330.286172445863 27869999.999918300658 262864330.286087065935 1 60350.324797828 2024-02-10T07:47:42.532335+00:00 19994330.286066576838 27869999.999974675477 262864330.286037564278 1 60350.324809578 2024-02-10T07:47:43.547574+00:00 19994330.286188710481 27870000.000065624714 262864330.286250650883 1 60350.324820945 2024-02-10T07:47:44.529617+00:00 19994330.286349061877 27870000.000024005771 262864330.286369383335 1 60350.324832754 2024-02-10T07:47:45.549914+00:00 19994330.286107465625 27870000.000043720007 262864330.286147475243 1 60350.324844189 2024-02-10T07:47:46.537896+00:00 19994330.286006137729 27870000.000065330416 262864330.286067783833 1 60350.324855638 2024-02-10T07:47:47.527083+00:00 19994330.286089152098 27870000.000011295080 262864330.286096751690 1 60350.324867153 2024-02-10T07:47:48.521976+00:00 19994330.286128349602 27870000.000025633723 262864330.286150276661 1 60350.324878772 2024-02-10T07:47:49.525866+00:00 19994330.285984911025 27870000.000011619180 262864330.285992830992 1 60350.324890316 2024-02-10T07:47:50.523310+00:00 19994330.286065682769 27869999.999967183918 262864330.286029160023 1 60350.324902108 2024-02-10T07:47:51.542173+00:00 19994330.286051131785 27869999.999987877905 262864330.286035299301 1 60350.324913523 2024-02-10T07:47:52.528402+00:00 19994330.286346115172 27869999.999984662980 262864330.286327064037 1 60350.324925150 2024-02-10T07:47:53.532932+00:00 19994330.286171801388 27869999.999987799674 262864330.286155909300 1 60350.324936733 2024-02-10T07:47:54.533709+00:00 19994330.286185082048 27870000.000049121678 262864330.286230504513 1 60350.324948496 2024-02-10T07:47:55.550081+00:00 19994330.286003466696 27870000.000012136996 262864330.286011904478 1 60350.324959953 2024-02-10T07:47:56.539931+00:00 19994330.286229614168 27870000.000019777566 262864330.286245703697 1 60350.324971317 2024-02-10T07:47:57.521798+00:00 19994330.286074783653 27870000.000022329390 262864330.286093413830 1 60350.324983125 2024-02-10T07:47:58.541957+00:00 19994330.286089573056 27870000.000008847564 262864330.286094725132 1 60350.324994511 2024-02-10T07:47:59.525730+00:00 19994330.286196555942 27870000.000000808388 262864330.286193668842 1 60350.325006139 2024-02-10T07:48:00.530406+00:00 19994330.285962041467 27869999.999923888594 262864330.285882234573 1 60350.325017738 2024-02-10T07:48:01.532586+00:00 19994330.286259621382 27869999.999987702817 262864330.286243617535 1 60350.325029287 2024-02-10T07:48:02.530435+00:00 19994330.286167226732 27869999.999950990081 262864330.286114543676 1 60350.325040760 2024-02-10T07:48:03.521655+00:00 19994330.286249384284 27869999.999949958175 262864330.286195635796 1 60350.325052375 2024-02-10T07:48:04.525241+00:00 19994330.286306176335 27869999.999964915216 262864330.286267399788 1 60350.325063975 2024-02-10T07:48:05.527450+00:00 19994330.285948313773 27869999.999954223633 262864330.285898834467 1 60350.325075567 2024-02-10T07:48:06.529016+00:00 19994330.286197081208 27870000.000020567328 262864330.286213934422 1 60350.325087153 2024-02-10T07:48:07.530067+00:00 19994330.286327332258 27870000.000019740313 262864330.286343365908 1 60350.325098624 2024-02-10T07:48:08.521143+00:00 19994330.286295607686 27869999.999983195215 262864330.286275088787 1 60350.325110248 2024-02-10T07:48:09.525407+00:00 19994330.286091946065 27869999.999991267920 262864330.286079525948 1 60350.325121850 2024-02-10T07:48:10.527810+00:00 19994330.286408916116 27869999.999972671270 262864330.286377906799 1 60350.325133465 2024-02-10T07:48:11.531363+00:00 19994330.285685945302 27869999.999997068197 262864330.285679340363 1 60350.325145021 2024-02-10T07:48:12.529777+00:00 19994330.286325097084 27869999.999930512160 262864330.286251902580 1 60350.325156508 2024-02-10T07:48:13.522331+00:00 19994330.286074683070 27869999.999977927655 262864330.286048889160 1 60350.325168081 2024-02-10T07:48:14.522175+00:00 19994330.285998437554 27869999.999993324280 262864330.285988062620 1 60350.325179796 2024-02-10T07:48:15.534371+00:00 19994330.286262262613 27869999.999982886016 262864330.286241471767 1 60350.325191212 2024-02-10T07:48:16.520718+00:00 19994330.285868640989 27870000.000031530857 262864330.285896480083 1 60350.325202833 2024-02-10T07:48:17.524745+00:00 19994330.286069471389 27870000.000011730939 262864330.286077529192 1 60350.325214401 2024-02-10T07:48:18.524212+00:00 19994330.285987447947 27870000.000004451722 262864330.285988181829 1 60350.325225945 2024-02-10T07:48:19.521637+00:00 19994330.286150984466 27870000.000023499131 262864330.286170780659 1 60350.325237547 2024-02-10T07:48:20.524068+00:00 19994330.286268666387 27870000.000008065253 262864330.286273062229 1 60350.325249125 2024-02-10T07:48:21.524413+00:00 19994330.286291774362 27870000.000013493001 262864330.286301583052 1 60350.325260672 2024-02-10T07:48:22.522052+00:00 19994330.285934228450 27869999.999944992363 262864330.285875529051 1 60350.325272264 2024-02-10T07:48:23.523620+00:00 19994330.285996865481 27869999.999930709600 262864330.285923868418 1 60350.325283913 2024-02-10T07:48:24.530088+00:00 19994330.286257945001 27869999.999940529466 262864330.286194771528 1 60350.325295531 2024-02-10T07:48:25.533907+00:00 19994330.285972151905 27869999.999993164092 262864330.285961627960 1 60350.325306965 2024-02-10T07:48:26.521803+00:00 19994330.286155074835 27869999.999982878566 262864330.286134272814 1 60350.325318531 2024-02-10T07:48:27.521058+00:00 19994330.286235291511 27870000.000014457852 262864330.286246061325 1 60350.325330120 2024-02-10T07:48:28.522356+00:00 19994330.285947840661 27869999.999987278134 262864330.285931408405 1 60350.325341685 2024-02-10T07:48:29.521549+00:00 19994330.286087617278 27870000.000031873584 262864330.286115825176 1 60350.325353258 2024-02-10T07:48:30.521514+00:00 19994330.286065891385 27870000.000000812113 262864330.286063015461 1 60350.325364896 2024-02-10T07:48:31.527016+00:00 19994330.285799406469 27869999.999981109053 262864330.285776823759 1 60350.325376410 2024-02-10T07:48:32.521830+00:00 19994330.286329783499 27869999.999994501472 262864330.286320596933 1 60350.325388301 2024-02-10T07:48:33.549171+00:00 19994330.285983208567 27869999.999992243946 262864330.285971760750 1 60350.325399640 2024-02-10T07:48:34.528907+00:00 19994330.286054175347 27869999.999968457967 262864330.286018937826 1 60350.325411163 2024-02-10T07:48:35.524512+00:00 19994330.286137554795 27869999.999954275787 262864330.286088138819 1 60350.325422779 2024-02-10T07:48:36.528111+00:00 19994330.285972088575 27869999.999994136393 262864330.285962522030 1 60350.325434351 2024-02-10T07:48:37.527916+00:00 19994330.286139696836 27869999.999994635582 262864330.286130636930 1 60350.325445858 2024-02-10T07:48:38.522107+00:00 19994330.286147881299 27870000.000041328371 262864330.286185532808 1 60350.325457438 2024-02-10T07:48:39.522671+00:00 19994330.286239568144 27870000.000059675425 262864330.286295533180 1 60350.325469009 2024-02-10T07:48:40.522360+00:00 19994330.286311112344 27870000.000010408461 262864330.286317825317 1 60350.325480703 2024-02-10T07:48:41.532783+00:00 19994330.286078765988 27870000.000040575862 262864330.286115646362 1 60350.325492270 2024-02-10T07:48:42.532136+00:00 19994330.286151073873 27869999.999988842756 262864330.286136239767 1 60350.325503806 2024-02-10T07:48:43.528855+00:00 19994330.286061976105 27870000.000063225627 262864330.286121517420 1 60350.325515358 2024-02-10T07:48:44.526936+00:00 19994330.286283094436 27869999.999957941473 262864330.286237359047 1 60350.325526997 2024-02-10T07:48:45.532559+00:00 19994330.286015350372 27870000.000011838973 262864330.286023497581 1 60350.325538489 2024-02-10T07:48:46.525420+00:00 19994330.286372382194 27869999.999991327524 262864330.286360025406 1 60350.325550057 2024-02-10T07:48:47.524952+00:00 19994330.285918459296 27869999.999995164573 262864330.285909950733 1 60350.325561789 2024-02-10T07:48:48.538533+00:00 19994330.286011882126 27869999.999990139157 262864330.285998314619 1 60350.325573273 2024-02-10T07:48:49.530738+00:00 19994330.286292456090 27870000.000023629516 262864330.286312401295 1 60350.325584869 2024-02-10T07:48:50.532684+00:00 19994330.285793054849 27869999.999979291111 262864330.285768657923 1 60350.325596381 2024-02-10T07:48:51.527348+00:00 19994330.286313891411 27870000.000028531998 262864330.286338716745 1 60350.325608206 2024-02-10T07:48:52.549042+00:00 19994330.286096513271 27870000.000029511750 262864330.286122322083 1 60350.325619580 2024-02-10T07:48:53.531696+00:00 19994330.286155644804 27870000.000010393560 262864330.286162346601 1 60350.325631076 2024-02-10T07:48:54.524929+00:00 19994330.286017578095 27869999.999969769269 262864330.285983651876 1 60350.325642630 2024-02-10T07:48:55.523252+00:00 19994330.285995010287 27869999.999961748719 262864330.285953044891 1 60350.325654234 2024-02-10T07:48:56.525782+00:00 19994330.285823941231 27869999.999972604215 262864330.285792857409 1 60350.325665797 2024-02-10T07:48:57.524858+00:00 19994330.286302167922 27869999.999921295792 262864330.286219775677 1 60350.325677536 2024-02-10T07:48:58.539108+00:00 19994330.286080107093 27869999.999996121973 262864330.286072552204 1 60350.325689095 2024-02-10T07:48:59.537814+00:00 19994330.286186344922 27870000.000051133335 262864330.286233782768 1 60350.325700579 2024-02-10T07:49:00.529994+00:00 19994330.286213256419 27869999.999964296818 262864330.286173850298 1 60350.325712365 2024-02-10T07:49:01.548324+00:00 19994330.285888589919 27870000.000024732202 262864330.285909622908 1 60350.325723656 2024-02-10T07:49:02.523816+00:00 19994330.286042638123 27870000.000054802746 262864330.286093741655 1 60350.325735209 2024-02-10T07:49:03.522060+00:00 19994330.286155581474 27870000.000003248453 262864330.286155134439 1 60350.325746835 2024-02-10T07:49:04.526527+00:00 19994330.286019366235 27870000.000005658716 262864330.286021322012 1 60350.325758363 2024-02-10T07:49:05.522540+00:00 19994330.286142762750 27869999.999954883009 262864330.286093950272 1 60350.325769949 2024-02-10T07:49:06.523610+00:00 19994330.286098688841 27869999.999941319227 262864330.286036312580 1 60350.325781514 2024-02-10T07:49:07.522791+00:00 19994330.286340653896 27869999.999945845455 262864330.286282807589 1 60350.325793130 2024-02-10T07:49:08.526408+00:00 19994330.286047339439 27869999.999973591417 262864330.286017239094 1 60350.325804684 2024-02-10T07:49:09.524738+00:00 19994330.285917479545 27870000.000014528632 262864330.285928338766 1 60350.325816246 2024-02-10T07:49:10.523638+00:00 19994330.286209426820 27870000.000018488616 262864330.286224216223 1 60350.325827792 2024-02-10T07:49:11.521236+00:00 19994330.285928633064 27870000.000011224300 262864330.285936176777 1 60350.325839394 2024-02-10T07:49:12.523605+00:00 19994330.286086816341 27870000.000025607646 262864330.286108732224 1 60350.325851121 2024-02-10T07:49:13.536833+00:00 19994330.286017023027 27870000.000042926520 262864330.286056250334 1 60350.325862716 2024-02-10T07:49:14.538698+00:00 19994330.285980783403 27870000.000008136034 262864330.285985231400 1 60350.325874171 2024-02-10T07:49:15.528407+00:00 19994330.286298304796 27869999.999955534935 262864330.286250144243 1 60350.325885701 2024-02-10T07:49:16.524532+00:00 19994330.286077395082 27869999.999983612448 262864330.286057293415 1 60350.325897306 2024-02-10T07:49:17.527236+00:00 19994330.286027722061 27869999.999949410558 262864330.285973429680 1 60350.325909062 2024-02-10T07:49:18.542942+00:00 19994330.285986740142 27869999.999941829592 262864330.285924881697 1 60350.325920608 2024-02-10T07:49:19.540548+00:00 19994330.285989668220 27870000.000004056841 262864330.285990029573 1 60350.325932094 2024-02-10T07:49:20.532955+00:00 19994330.286026265472 27869999.999968025833 262864330.285990595818 1 60350.325943618 2024-02-10T07:49:21.528610+00:00 19994330.286285698414 27870000.000000674278 262864330.286282688379 1 60350.325955181 2024-02-10T07:49:22.527619+00:00 19994330.286298476160 27870000.000036306679 262864330.286331087351 1 60350.325966771 2024-02-10T07:49:23.529012+00:00 19994330.285915229470 27870000.000045605004 262864330.285957127810 1 60350.325978342 2024-02-10T07:49:24.528746+00:00 19994330.286100540310 27869999.999999940395 262864330.286096781492 1 60350.325989875 2024-02-10T07:49:25.525213+00:00 19994330.285986706614 27870000.000034023076 262864330.286017060280 1 60350.326001594 2024-02-10T07:49:26.537683+00:00 19994330.286243878305 27869999.999983727932 262864330.286223918200 1 60350.326013140 2024-02-10T07:49:27.535299+00:00 19994330.286214198917 27869999.999990079552 262864330.286200582981 1 60350.326024713 2024-02-10T07:49:28.535171+00:00 19994330.286106456071 27869999.999933924526 262864330.286036700010 1 60350.326036132 2024-02-10T07:49:29.521800+00:00 19994330.286252427846 27869999.999950185418 262864330.286198914051 1 60350.326047939 2024-02-10T07:49:30.541901+00:00 19994330.286241363734 27869999.999988786876 262864330.286226451397 1 60350.326059342 2024-02-10T07:49:31.527135+00:00 19994330.286048226058 27870000.000048767775 262864330.286093294621 1 60350.326070882 2024-02-10T07:49:32.524187+00:00 19994330.286291308701 27869999.999998986721 262864330.286286592484 1 60350.326082558 2024-02-10T07:49:33.533057+00:00 19994330.286123786122 27870000.000013053417 262864330.286133140326 1 60350.326094062 2024-02-10T07:49:34.526931+00:00 19994330.286133378744 27870000.000060979277 262864330.286190658808 1 60350.326105668 2024-02-10T07:49:35.529738+00:00 19994330.286112315953 27870000.000026728958 262864330.286135345697 1 60350.326117179 2024-02-10T07:49:36.524251+00:00 19994330.286087978631 27870000.000039722770 262864330.286124020815 1 60350.326128769 2024-02-10T07:49:37.525606+00:00 19994330.286233521998 27870000.000005204231 262864330.286235034466 1 60350.326140366 2024-02-10T07:49:38.527657+00:00 19994330.285915147513 27869999.999947555363 262864330.285858988762 1 60350.326151977 2024-02-10T07:49:39.530785+00:00 19994330.286104388535 27870000.000000182539 262864330.286100864410 1 60350.326163501 2024-02-10T07:49:40.526502+00:00 19994330.286096181720 27869999.999955207109 262864330.286047697067 1 60350.326175057 2024-02-10T07:49:41.524910+00:00 19994330.286238525063 27869999.999966118485 262864330.286200940609 1 60350.326186638 2024-02-10T07:49:42.525546+00:00 19994330.286229260266 27869999.999999400228 262864330.286224961281 1 60350.326198234 2024-02-10T07:49:43.527397+00:00 19994330.286057922989 27870000.000061828643 262864330.286116063595 1 60350.326209905 2024-02-10T07:49:44.535793+00:00 19994330.286103885621 27870000.000010870397 262864330.286111056805 1 60350.326221451 2024-02-10T07:49:45.533383+00:00 19994330.286128759384 27870000.000015914440 262864330.286140978336 1 60350.326233074 2024-02-10T07:49:46.537585+00:00 19994330.286324806511 27870000.000033710152 262864330.286354809999 1 60350.326244580 2024-02-10T07:49:47.531709+00:00 19994330.286113131791 27870000.000006593764 262864330.286116033792 1 60350.326256287 2024-02-10T07:49:48.543168+00:00 19994330.286203254014 27869999.999993275851 262864330.286192834377 1 60350.326267793 2024-02-10T07:49:49.537307+00:00 19994330.286156129092 27869999.999986555427 262864330.286138981581 1 60350.326279212 2024-02-10T07:49:50.523945+00:00 19994330.286213882267 27869999.999948546290 262864330.286158740520 1 60350.326290869 2024-02-10T07:49:51.531061+00:00 19994330.286049652845 27869999.999973531812 262864330.286019504070 1 60350.326302419 2024-02-10T07:49:52.529039+00:00 19994330.286392167211 27870000.000014137477 262864330.286402583122 1 60350.326314114 2024-02-10T07:49:53.539453+00:00 19994330.285995591432 27870000.000022210181 262864330.286014109850 1 60350.326325638 2024-02-10T07:49:54.535122+00:00 19994330.286047510803 27869999.999960675836 262864330.286004483700 1 60350.326337090 2024-02-10T07:49:55.524596+00:00 19994330.286283642054 27870000.000011783093 262864330.286291718483 1 60350.326348778 2024-02-10T07:49:56.534392+00:00 19994330.285790301859 27870000.000033512712 262864330.285820096731 1 60350.326360327 2024-02-10T07:49:57.532230+00:00 19994330.286336373538 27870000.000037755817 262864330.286370426416 1 60350.326371925 2024-02-10T07:49:58.534369+00:00 19994330.286076135933 27870000.000030335039 262864330.286102771759 1 60350.326383453 2024-02-10T07:49:59.530343+00:00 19994330.286237522960 27870000.000000618398 262864330.286234438419 1 60350.326395074 2024-02-10T07:50:00.534436+00:00 19994330.286161139607 27869999.999995492399 262864330.286152958870 1 60350.326406780 2024-02-10T07:50:01.545790+00:00 19994330.285912066698 27869999.999978356063 262864330.285886734724 1 60350.326418471 2024-02-10T07:50:02.555885+00:00 19994330.286065094173 27869999.999977473170 262864330.286038875580 1 60350.326429795 2024-02-10T07:50:03.534285+00:00 19994330.286230929196 27869999.999929767102 262864330.286156982183 1 60350.326441364 2024-02-10T07:50:04.533864+00:00 19994330.286061972380 27870000.000018689781 262864330.286076962948 1 60350.326452855 2024-02-10T07:50:05.526659+00:00 19994330.286120269448 27870000.000016584992 262864330.286133140326 1 60350.326464443 2024-02-10T07:50:06.527873+00:00 19994330.286208137870 27870000.000022828579 262864330.286227285862 1 60350.326475983 2024-02-10T07:50:07.524964+00:00 19994330.286039981991 27870000.000061757863 262864330.286098033190 1 60350.326487589 2024-02-10T07:50:08.527656+00:00 19994330.286059975624 27870000.000054109842 262864330.286110401154 1 60350.326499140 2024-02-10T07:50:09.525731+00:00 19994330.286036532372 27870000.000011056662 262864330.286043882370 1 60350.326510675 2024-02-10T07:50:10.522292+00:00 19994330.286237072200 27869999.999980706722 262864330.286214083433 1 60350.326522231 2024-02-10T07:50:11.520785+00:00 19994330.286114718765 27869999.999965172261 262864330.286076188087 1 60350.326533807 2024-02-10T07:50:12.520964+00:00 19994330.285967901349 27869999.999976914376 262864330.285941123962 1 60350.326545471 2024-02-10T07:50:13.528691+00:00 19994330.285948522389 27869999.999963000417 262864330.285907804966 1 60350.326556993 2024-02-10T07:50:14.524212+00:00 19994330.286082811654 27870000.000020559877 262864330.286099672318 1 60350.326568543 2024-02-10T07:50:15.522090+00:00 19994330.286085270345 27869999.999999199063 262864330.286080777645 1 60350.326580150 2024-02-10T07:50:16.524932+00:00 19994330.286187123507 27869999.999996270984 262864330.286179691553 1 60350.326591741 2024-02-10T07:50:17.526461+00:00 19994330.286220882088 27870000.000014849007 262864330.286232024431 1 60350.326603252 2024-02-10T07:50:18.520966+00:00 19994330.286386866122 27870000.000050719827 262864330.286433905363 1 60350.326614995 2024-02-10T07:50:19.535570+00:00 19994330.286226600409 27870000.000033456832 262864330.286256372929 1 60350.326626408 2024-02-10T07:50:20.521686+00:00 19994330.285765804350 27870000.000027585775 262864330.285789698362 1 60350.326638048 2024-02-10T07:50:21.527342+00:00 19994330.286039136350 27869999.999976817518 262864330.286012262106 1 60350.326649575 2024-02-10T07:50:22.523328+00:00 19994330.286059748381 27869999.999955799431 262864330.286011844873 1 60350.326661164 2024-02-10T07:50:23.524568+00:00 19994330.286324050277 27869999.999940402806 262864330.286260753870 1 60350.326672755 2024-02-10T07:50:24.526012+00:00 19994330.286140631884 27869999.999967150390 262864330.286104083061 1 60350.326684288 2024-02-10T07:50:25.522462+00:00 19994330.286003980786 27870000.000013004988 262864330.286013275385 1 60350.326695848 2024-02-10T07:50:26.521307+00:00 19994330.286131341010 27869999.999899417162 262864330.286027073860 1 60350.326707432 2024-02-10T07:50:27.522150+00:00 19994330.286226954311 27870000.000045023859 262864330.286268293858 1 60350.326718999 2024-02-10T07:50:28.521538+00:00 19994330.286203939468 27870000.000063363463 262864330.286263614893 1 60350.326730612 2024-02-10T07:50:29.524896+00:00 19994330.286240380257 27870000.000082653016 262864330.286319315434 1 60350.326742163 2024-02-10T07:50:30.522855+00:00 19994330.285900294781 27870000.000003363937 262864330.285899966955 1 60350.326753755 2024-02-10T07:50:31.524462+00:00 19994330.286129016429 27870000.000017039478 262864330.286142379045 1 60350.326765335 2024-02-10T07:50:32.524905+00:00 19994330.285841226578 27869999.999964199960 262864330.285801738501 1 60350.326776900 2024-02-10T07:50:33.524208+00:00 19994330.286144223064 27869999.999956324697 262864330.286096841097 1 60350.326788448 2024-02-10T07:50:34.521922+00:00 19994330.286142397672 27869999.999940466136 262864330.286079168320 1 60350.326800078 2024-02-10T07:50:35.526773+00:00 19994330.286010552198 27870000.000011298805 262864330.286018162966 1 60350.326811619 2024-02-10T07:50:36.523910+00:00 19994330.286395363510 27869999.999967567623 262864330.286359250546 1 60350.326823185 2024-02-10T07:50:37.523173+00:00 19994330.286057680845 27870000.000048566610 262864330.286102563143 1 60350.326834845 2024-02-10T07:50:38.530592+00:00 19994330.286137871444 27870000.000002842396 262864330.286137014627 1 60350.326846309 2024-02-10T07:50:39.521069+00:00 19994330.286161080003 27870000.000016469508 262864330.286173880100 1 60350.326857978 2024-02-10T07:50:40.529253+00:00 19994330.286176066846 27870000.000071946532 262864330.286244302988 1 60350.326869529 2024-02-10T07:50:41.527286+00:00 19994330.286257434636 27869999.999988906085 262864330.286242663860 1 60350.326881111 2024-02-10T07:50:42.527982+00:00 19994330.285947784781 27869999.999976918101 262864330.285921037197 1 60350.326892699 2024-02-10T07:50:43.529185+00:00 19994330.286203097552 27869999.999989300966 262864330.286188691854 1 60350.326904484 2024-02-10T07:50:44.547429+00:00 19994330.286128669977 27869999.999990250915 262864330.286115229130 1 60350.326915866 2024-02-10T07:50:45.530785+00:00 19994330.285950034857 27869999.999910451472 262864330.285856783390 1 60350.326927466 2024-02-10T07:50:46.533099+00:00 19994330.286133728921 27869999.999995075166 262864330.286125123501 1 60350.326938929 2024-02-10T07:50:47.523430+00:00 19994330.286090679467 27869999.999942593277 262864330.286029577255 1 60350.326950528 2024-02-10T07:50:48.525583+00:00 19994330.286226604134 27870000.000032275915 262864330.286255180836 1 60350.326962223 2024-02-10T07:50:49.536116+00:00 19994330.285895217210 27870000.000016573817 262864330.285908102989 1 60350.326973922 2024-02-10T07:50:50.546815+00:00 19994330.286212772131 27870000.000043775886 262864330.286252856255 1 60350.326985235 2024-02-10T07:50:51.524338+00:00 19994330.286096759140 27870000.000052545220 262864330.286145597696 1 60350.326996837 2024-02-10T07:50:52.526698+00:00 19994330.286269269884 27870000.000019840896 262864330.286285430193 1 60350.327008465 2024-02-10T07:50:53.531364+00:00 19994330.286055639386 27869999.999981690198 262864330.286033630371 1 60350.327020061 2024-02-10T07:50:54.533313+00:00 19994330.285825852305 27869999.999941531569 262864330.285763680935 1 60350.327031774 2024-02-10T07:50:55.545286+00:00 19994330.286158937961 27869999.999984651804 262864330.286139905453 1 60350.327043168 2024-02-10T07:50:56.529719+00:00 19994330.286300215870 27869999.999975506216 262864330.286272019148 1 60350.327054997 2024-02-10T07:50:57.551766+00:00 19994330.286046251655 27870000.000032451004 262864330.286074995995 1 60350.327066395 2024-02-10T07:50:58.536501+00:00 19994330.286210462451 27870000.000044066459 262864330.286250829697 1 60350.327077915 2024-02-10T07:50:59.531869+00:00 19994330.286068562418 27870000.000050503761 262864330.286115378141 1 60350.327089399 2024-02-10T07:51:00.524057+00:00 19994330.286192547530 27870000.000051692128 262864330.286240518093 1 60350.327101014 2024-02-10T07:51:01.527585+00:00 19994330.285999622196 27870000.000088319182 262864330.286084264517 1 60350.327112630 2024-02-10T07:51:02.531182+00:00 19994330.286335472018 27870000.000032328069 262864330.286364108324 1 60350.327124105 2024-02-10T07:51:03.522658+00:00 19994330.285902377218 27870000.000067956746 262864330.285966634750 1 60350.327135661 2024-02-10T07:51:04.521134+00:00 19994330.286225482821 27870000.000041674823 262864330.286263465881 1 60350.327147233 2024-02-10T07:51:05.520919+00:00 19994330.285948995501 27869999.999962586910 262864330.285907894373 1 60350.327158811 2024-02-10T07:51:06.521250+00:00 19994330.286266993731 27869999.999995119870 262864330.286258399487 1 60350.327170394 2024-02-10T07:51:07.522041+00:00 19994330.286167055368 27869999.999936185777 262864330.286099553108 1 60350.327182016 2024-02-10T07:51:08.526176+00:00 19994330.285866647959 27869999.999992500991 262864330.285855442286 1 60350.327193532 2024-02-10T07:51:09.521161+00:00 19994330.286268629134 27869999.999993331730 262864330.286258250475 1 60350.327205105 2024-02-10T07:51:10.521027+00:00 19994330.286291815341 27870000.000011071563 262864330.286299198866 1 60350.327216709 2024-02-10T07:51:11.523635+00:00 19994330.285964068025 27870000.000012084842 262864330.285972476006 1 60350.327228255 2024-02-10T07:51:12.521224+00:00 19994330.286055557430 27870000.000020444393 262864330.286072313786 1 60350.327239954 2024-02-10T07:51:13.532041+00:00 19994330.286258645356 27870000.000005155802 262864330.286260098219 1 60350.327251494 2024-02-10T07:51:14.529120+00:00 19994330.286149974912 27870000.000038783997 262864330.286185055971 1 60350.327263228 2024-02-10T07:51:15.542865+00:00 19994330.286194343120 27869999.999978762120 262864330.286169409752 1 60350.327274695 2024-02-10T07:51:16.533610+00:00 19994330.286054793745 27869999.999987203628 262864330.286038309336 1 60350.327286262 2024-02-10T07:51:17.533005+00:00 19994330.285862330347 27869999.999937266111 262864330.285795897245 1 60350.327297735 2024-02-10T07:51:18.524357+00:00 19994330.285994507372 27869999.999987073243 262864330.285977870226 1 60350.327309426 2024-02-10T07:51:19.534424+00:00 19994330.286245387048 27869999.999947048724 262864330.286188721657 1 60350.327320926 2024-02-10T07:51:20.528049+00:00 19994330.286230403930 27869999.999974977225 262864330.286201685667 1 60350.327332474 2024-02-10T07:51:21.525724+00:00 19994330.286028623581 27869999.999984748662 262864330.286009669304 1 60350.327344022 2024-02-10T07:51:22.523531+00:00 19994330.286136437207 27870000.000040482730 262864330.286173224449 1 60350.327355605 2024-02-10T07:51:23.524287+00:00 19994330.286184258759 27870000.000064328313 262864330.286244869232 1 60350.327367189 2024-02-10T07:51:24.525182+00:00 19994330.286176983267 27869999.999989721924 262864330.286163002253 1 60350.327378904 2024-02-10T07:51:25.537328+00:00 19994330.286160569638 27870000.000027887523 262864330.286184757948 1 60350.327390445 2024-02-10T07:51:26.534472+00:00 19994330.286188904196 27869999.999960996211 262864330.286146193743 1 60350.327401970 2024-02-10T07:51:27.530201+00:00 19994330.286294486374 27869999.999970339239 262864330.286261141300 1 60350.327413541 2024-02-10T07:51:28.529920+00:00 19994330.286158163100 27869999.999947123230 262864330.286101609468 1 60350.327425334 2024-02-10T07:51:29.548861+00:00 19994330.286130629480 27869999.999990671873 262864330.286117613316 1 60350.327436718 2024-02-10T07:51:30.532429+00:00 19994330.285860612988 27869999.999911110848 262864330.285768032074 1 60350.327448281 2024-02-10T07:51:31.531499+00:00 19994330.286485157907 27870000.000071126968 262864330.286552608013 1 60350.327459804 2024-02-10T07:51:32.527076+00:00 19994330.285848949105 27870000.000016897917 262864330.285862147808 1 60350.327471417 2024-02-10T07:51:33.530418+00:00 19994330.286126155406 27870000.000012751669 262864330.286135226488 1 60350.327483044 2024-02-10T07:51:34.534958+00:00 19994330.285840958357 27870000.000027321279 262864330.285864591599 1 60350.327494718 2024-02-10T07:51:35.543665+00:00 19994330.286011118442 27870000.000037081540 262864330.286044508219 1 60350.327506216 2024-02-10T07:51:36.537059+00:00 19994330.286058288068 27870000.000046130270 262864330.286100715399 1 60350.327517740 2024-02-10T07:51:37.532768+00:00 19994330.286264114082 27869999.999991610646 262864330.286252021790 1 60350.327529233 2024-02-10T07:51:38.525711+00:00 19994330.286016725004 27869999.999990452081 262864330.286003500223 1 60350.327540907 2024-02-10T07:51:39.534395+00:00 19994330.286270827055 27869999.999945607036 262864330.286212742329 1 60350.327552349 2024-02-10T07:51:40.522969+00:00 19994330.286104243249 27869999.999965790659 262864330.286066323519 1 60350.327564005 2024-02-10T07:51:41.530012+00:00 19994330.286271225661 27869999.999999798834 262864330.286267310381 1 60350.327575606 2024-02-10T07:51:42.532334+00:00 19994330.286071602255 27869999.999995447695 262864330.286063343287 1 60350.327587109 2024-02-10T07:51:43.526238+00:00 19994330.286207295954 27870000.000046826899 262864330.286250412464 1 60350.327598668 2024-02-10T07:51:44.524920+00:00 19994330.286190398037 27870000.000029426068 262864330.286216109991 1 60350.327610580 2024-02-10T07:51:45.554083+00:00 19994330.286262270063 27870000.000014919788 262864330.286273509264 1 60350.327621982 2024-02-10T07:51:46.539288+00:00 19994330.286103747785 27869999.999982442707 262864330.286082506180 1 60350.327633545 2024-02-10T07:51:47.538303+00:00 19994330.286318331957 27870000.000034645200 262864330.286349266768 1 60350.327645125 2024-02-10T07:51:48.538774+00:00 19994330.285953763872 27870000.000032432377 262864330.285982489586 1 60350.327656495 2024-02-10T07:51:49.521164+00:00 19994330.285962510854 27869999.999931138009 262864330.285889953375 1 60350.327668110 2024-02-10T07:51:50.524737+00:00 19994330.286283291876 27870000.000004142523 262864330.286283731461 1 60350.327679770 2024-02-10T07:51:51.532158+00:00 19994330.285932164639 27869999.999921929091 262864330.285850375891 1 60350.327691336 2024-02-10T07:51:52.531405+00:00 19994330.286168821156 27869999.999976105988 262864330.286141216755 1 60350.327702910 2024-02-10T07:51:53.531395+00:00 19994330.286146238446 27869999.999974146485 262864330.286116659641 1 60350.327714398 2024-02-10T07:51:54.524004+00:00 19994330.286052994430 27870000.000031307340 262864330.286080598831 1 60350.327725969 2024-02-10T07:51:55.523746+00:00 19994330.286205910146 27870000.000070482492 262864330.286272704601 1 60350.327737741 2024-02-10T07:51:56.540801+00:00 19994330.286333970726 27870000.000027988106 262864330.286358267069 1 60350.327749379 2024-02-10T07:51:57.546356+00:00 19994330.285838507116 27870000.000011481345 262864330.285846292973 1 60350.327760802 2024-02-10T07:51:58.533239+00:00 19994330.286001384258 27869999.999989140779 262864330.285986840725 1 60350.327772391 2024-02-10T07:51:59.534579+00:00 19994330.286033190787 27870000.000023048371 262864330.286052525043 1 60350.327783852 2024-02-10T07:52:00.524844+00:00 19994330.286261491477 27869999.999976605177 262864330.286234408617 1 60350.327795631 2024-02-10T07:52:01.542521+00:00 19994330.286372084171 27869999.999980881810 262864330.286349266768 1 60350.327806978 2024-02-10T07:52:02.522863+00:00 19994330.286334451288 27869999.999965731055 262864330.286296486855 1 60350.327818608 2024-02-10T07:52:03.527742+00:00 19994330.285965546966 27869999.999971117824 262864330.285932958126 1 60350.327830189 2024-02-10T07:52:04.528373+00:00 19994330.286266434938 27870000.000016752630 262864330.286279499531 1 60350.327841722 2024-02-10T07:52:05.524795+00:00 19994330.286171812564 27870000.000034067780 262864330.286202192307 1 60350.327853326 2024-02-10T07:52:06.527372+00:00 19994330.286298304796 27869999.999998830259 262864330.286293447018 1 60350.327864908 2024-02-10T07:52:07.528061+00:00 19994330.286226842552 27870000.000033300370 262864330.286256432533 1 60350.327876437 2024-02-10T07:52:08.524166+00:00 19994330.286101892591 27870000.000026721507 262864330.286124944687 1 60350.327888004 2024-02-10T07:52:09.523487+00:00 19994330.286269564182 27869999.999981582165 262864330.286247462034 1 60350.327899610 2024-02-10T07:52:10.526326+00:00 19994330.285915415734 27869999.999949429184 262864330.285861134529 1 60350.327911154 2024-02-10T07:52:11.523739+00:00 19994330.286113373935 27870000.000015247613 262864330.286124944687 1 60350.327922730 2024-02-10T07:52:12.523835+00:00 19994330.286028534174 27869999.999999597669 262864330.286024421453 1 60350.327934407 2024-02-10T07:52:13.532751+00:00 19994330.286019183695 27869999.999948035926 262864330.285963505507 1 60350.327945954 2024-02-10T07:52:14.530452+00:00 19994330.286190416664 27869999.999962572008 262864330.286149293184 1 60350.327957931 2024-02-10T07:52:15.565287+00:00 19994330.286271110177 27870000.000045161694 262864330.286312580109 1 60350.327968997 2024-02-10T07:52:16.521354+00:00 19994330.286070011556 27870000.000012006611 262864330.286078333855 1 60350.327980577 2024-02-10T07:52:17.521874+00:00 19994330.286258276552 27870000.000030353665 262864330.286284923553 1 60350.327992176 2024-02-10T07:52:18.523964+00:00 19994330.286099188030 27870000.000026285648 262864330.286121785641 1 60350.328004021 2024-02-10T07:52:19.547380+00:00 19994330.286245431751 27870000.000037599355 262864330.286279350519 1 60350.328015359 2024-02-10T07:52:20.526987+00:00 19994330.286088712513 27869999.999958708882 262864330.286043703556 1 60350.328026909 2024-02-10T07:52:21.524990+00:00 19994330.286076329648 27870000.000010024756 262864330.286082655191 1 60350.328038507 2024-02-10T07:52:22.527027+00:00 19994330.286379352212 27869999.999980207533 262864330.286355853081 1 60350.328050072 2024-02-10T07:52:23.526209+00:00 19994330.285915844142 27869999.999923352152 262864330.285835504532 1 60350.328061616 2024-02-10T07:52:24.523590+00:00 19994330.286148447543 27869999.999986615032 262864330.286131381989 1 60350.328073188 2024-02-10T07:52:25.523399+00:00 19994330.286008082330 27869999.999992132187 262864330.285996526480 1 60350.328084773 2024-02-10T07:52:26.524423+00:00 19994330.286158308387 27870000.000008024275 262864330.286162614822 1 60350.328096339 2024-02-10T07:52:27.523755+00:00 19994330.286262478679 27870000.000005558133 262864330.286264330149 1 60350.328107889 2024-02-10T07:52:28.521628+00:00 19994330.286096274853 27870000.000017449260 262864330.286110043526 1 60350.328119440 2024-02-10T07:52:29.519666+00:00 19994330.286202695221 27870000.000061687082 262864330.286260694265 1 60350.328131029 2024-02-10T07:52:30.520910+00:00 19994330.286047302186 27870000.000014532357 262864330.286058157682 1 60350.328142615 2024-02-10T07:52:31.521906+00:00 19994330.286212444305 27870000.000079464167 262864330.286288201809 1 60350.328154238 2024-02-10T07:52:32.526205+00:00 19994330.286170754582 27870000.000047087669 262864330.286214143038 1 60350.328165763 2024-02-10T07:52:33.521928+00:00 19994330.286118824035 27870000.000008765608 262864330.286123901606 1 60350.328177345 2024-02-10T07:52:34.522635+00:00 19994330.286270279437 27870000.000018071383 262864330.286284655333 1 60350.328188934 2024-02-10T07:52:35.523942+00:00 19994330.286198504269 27870000.000030085444 262864330.286224901676 1 60350.328200506 2024-02-10T07:52:36.523714+00:00 19994330.286097165197 27870000.000012811273 262864330.286106288433 1 60350.328212118 2024-02-10T07:52:37.526956+00:00 19994330.285941734910 27870000.000027190894 262864330.285965204239 1 60350.328223641 2024-02-10T07:52:38.522575+00:00 19994330.286337111145 27870000.000054076314 262864330.286387473345 1 60350.328235212 2024-02-10T07:52:39.522349+00:00 19994330.286305148154 27870000.000070791692 262864330.286372244358 1 60350.328246826 2024-02-10T07:52:40.525752+00:00 19994330.286067884415 27869999.999985948205 262864330.286050111055 1 60350.328258376 2024-02-10T07:52:41.523636+00:00 19994330.286189556122 27870000.000032767653 262864330.286218643188 1 60350.328269998 2024-02-10T07:52:42.527831+00:00 19994330.286070574075 27870000.000039450824 262864330.286106348038 1 60350.328281582 2024-02-10T07:52:43.528685+00:00 19994330.286170341074 27869999.999929528683 262864330.286096155643 1 60350.328293254 2024-02-10T07:52:44.537109+00:00 19994330.286184262484 27869999.999955311418 262864330.286135852337 1 60350.328304723 2024-02-10T07:52:45.528044+00:00 19994330.286219608039 27869999.999976210296 262864330.286192119122 1 60350.328316322 2024-02-10T07:52:46.530180+00:00 19994330.286149322987 27869999.999964211136 262864330.286109834909 1 60350.328327863 2024-02-10T07:52:47.527392+00:00 19994330.285918157548 27869999.999977461994 262864330.285891920328 1 60350.328339470 2024-02-10T07:52:48.530161+00:00 19994330.286035068333 27870000.000003237277 262864330.286034613848 1 60350.328351109 2024-02-10T07:52:49.535805+00:00 19994330.286059509963 27870000.000018492341 262864330.286074280739 1 60350.328362617 2024-02-10T07:52:50.530138+00:00 19994330.286134324968 27870000.000015430152 262864330.286146074533 1 60350.328374159 2024-02-10T07:52:51.527333+00:00 19994330.285893913358 27870000.000037640333 262864330.285927861929 1 60350.328385748 2024-02-10T07:52:52.528630+00:00 19994330.286352273077 27869999.999968100339 262864330.286316692829 1 60350.328397460 2024-02-10T07:52:53.540577+00:00 19994330.286299053580 27869999.999973967671 262864330.286269307137 1 60350.328408989 2024-02-10T07:52:54.536618+00:00 19994330.286017294973 27869999.999961104244 262864330.285974711180 1 60350.328420659 2024-02-10T07:52:55.544943+00:00 19994330.286117393523 27869999.999952696264 262864330.286066412926 1 60350.328432324 2024-02-10T07:52:56.552818+00:00 19994330.285984683782 27869999.999928452075 262864330.285909444094 1 60350.328443615 2024-02-10T07:52:57.528344+00:00 19994330.286273971200 27869999.999988973141 262864330.286259233952 1 60350.328455246 2024-02-10T07:52:58.533209+00:00 19994330.286076810211 27870000.000027667731 262864330.286100775003 1 60350.328466880 2024-02-10T07:52:59.538411+00:00 19994330.285955410451 27869999.999994624406 262864330.285946339369 1 60350.328478549 2024-02-10T07:53:00.546628+00:00 19994330.286259502172 27870000.000075232238 262864330.286331027746 1 60350.328490146 2024-02-10T07:53:01.548609+00:00 19994330.286022186279 27870000.000052526593 262864330.286071002483 1 60350.328501409 2024-02-10T07:53:02.521717+00:00 19994330.285897634923 27870000.000042427331 262864330.285936385393 1 60350.328512980 2024-02-10T07:53:03.521468+00:00 19994330.286205951124 27870000.000015992671 262864330.286218255758 1 60350.328524563 2024-02-10T07:53:04.522296+00:00 19994330.286051679403 27869999.999993667006 262864330.286041676998 1 60350.328536135 2024-02-10T07:53:05.522079+00:00 19994330.285928662866 27869999.999973967671 262864330.285898923874 1 60350.328547693 2024-02-10T07:53:06.520682+00:00 19994330.286323759705 27869999.999930784106 262864330.286250859499 1 60350.328559320 2024-02-10T07:53:07.525231+00:00 19994330.286035981029 27869999.999961663038 262864330.285993963480 1 60350.328570866 2024-02-10T07:53:08.522796+00:00 19994330.285987980664 27869999.999996758997 262864330.285981029272 1 60350.328582437 2024-02-10T07:53:09.522562+00:00 19994330.286263149232 27870000.000019773841 262864330.286279231310 1 60350.328594026 2024-02-10T07:53:10.523829+00:00 19994330.286391936243 27870000.000021714717 262864330.286409974098 1 60350.328605619 2024-02-10T07:53:11.525467+00:00 19994330.286031022668 27870000.000025615096 262864330.286052942276 1 60350.328617184 2024-02-10T07:53:12.524738+00:00 19994330.286127347499 27870000.000040896237 262864330.286164551973 1 60350.328628848 2024-02-10T07:53:13.532479+00:00 19994330.286168474704 27870000.000036217272 262864330.286201000214 1 60350.328640397 2024-02-10T07:53:14.530255+00:00 19994330.286024846137 27869999.999989066273 262864330.286010205746 1 60350.328651923 2024-02-10T07:53:15.526166+00:00 19994330.286439187825 27870000.000021439046 262864330.286456912756 1 60350.328663549 2024-02-10T07:53:16.530621+00:00 19994330.286145344377 27869999.999966260046 262864330.286107897758 1 60350.328675149 2024-02-10T07:53:17.532908+00:00 19994330.286001127213 27869999.999974761158 262864330.285972177982 1 60350.328686782 2024-02-10T07:53:18.537990+00:00 19994330.286066785455 27869999.999968428165 262864330.286031544209 1 60350.328698356 2024-02-10T07:53:19.537925+00:00 19994330.286058221012 27869999.999986346811 262864330.286040872335 1 60350.328709869 2024-02-10T07:53:20.532639+00:00 19994330.286252327263 27870000.000052925199 262864330.286301553249 1 60350.328721462 2024-02-10T07:53:21.534347+00:00 19994330.286135543138 27870000.000024769455 262864330.286156624556 1 60350.328732952 2024-02-10T07:53:22.526996+00:00 19994330.286086648703 27869999.999978974462 262864330.286061912775 1 60350.328744625 2024-02-10T07:53:23.535619+00:00 19994330.286087013781 27870000.000055521727 262864330.286138832569 1 60350.328756085 2024-02-10T07:53:24.525703+00:00 19994330.286134671420 27870000.000039942563 262864330.286170899868 1 60350.328767795 2024-02-10T07:53:25.537521+00:00 19994330.286181095988 27870000.000006996095 262864330.286184400320 1 60350.328779365 2024-02-10T07:53:26.537124+00:00 19994330.286072947085 27870000.000028308481 262864330.286097556353 1 60350.328790859 2024-02-10T07:53:27.530238+00:00 19994330.286120846868 27869999.999982826412 262864330.286099970341 1 60350.328802447 2024-02-10T07:53:28.531457+00:00 19994330.286058399826 27869999.999941039830 262864330.285995751619 1 60350.328813945 2024-02-10T07:53:29.524855+00:00 19994330.285952173173 27869999.999952320009 262864330.285900801420 1 60350.328825644 2024-02-10T07:53:30.535665+00:00 19994330.286197092384 27869999.999976836145 262864330.286170244217 1 60350.328837396 2024-02-10T07:53:31.550985+00:00 19994330.285996537656 27870000.000012621284 262864330.286005467176 1 60350.328848700 2024-02-10T07:53:32.527633+00:00 19994330.286206293851 27870000.000051494688 262864330.286254107952 1 60350.328860226 2024-02-10T07:53:33.523480+00:00 19994330.286146853119 27869999.999977067113 262864330.286120206118 1 60350.328871876 2024-02-10T07:53:34.530066+00:00 19994330.286157906055 27870000.000035639852 262864330.286189854145 1 60350.328883464 2024-02-10T07:53:35.531346+00:00 19994330.286033991724 27870000.000027056783 262864330.286057353020 1 60350.328895240 2024-02-10T07:53:36.548753+00:00 19994330.286181125790 27869999.999967321754 262864330.286144763231 1 60350.328906575 2024-02-10T07:53:37.528061+00:00 19994330.286166414618 27870000.000015813857 262864330.286178529263 1 60350.328918195 2024-02-10T07:53:38.532093+00:00 19994330.286000441760 27870000.000006031245 262864330.286002755165 1 60350.328929672 2024-02-10T07:53:39.523657+00:00 19994330.286193598062 27869999.999979607761 262864330.286169528961 1 60350.328941312 2024-02-10T07:53:40.529340+00:00 19994330.286158088595 27869999.999930128455 262864330.286084532738 1 60350.328952946 2024-02-10T07:53:41.534566+00:00 19994330.285932432860 27869999.999951381236 262864330.285880118608 1 60350.328964478 2024-02-10T07:53:42.530913+00:00 19994330.286260753870 27870000.000010594726 262864330.286267668009 1 60350.328976171 2024-02-10T07:53:43.541152+00:00 19994330.286208540201 27869999.999995011836 262864330.286199867725 1 60350.328987556 2024-02-10T07:53:44.524842+00:00 19994330.286239337176 27870000.000056825578 262864330.286292463541 1 60350.328999211 2024-02-10T07:53:45.531820+00:00 19994330.286169946194 27870000.000047810376 262864330.286214053631 1 60350.329010743 2024-02-10T07:53:46.528196+00:00 19994330.286287236959 27870000.000024758279 262864330.286308318377 1 60350.329022494 2024-02-10T07:53:47.543439+00:00 19994330.286043252796 27870000.000047285110 262864330.286086857319 1 60350.329034007 2024-02-10T07:53:48.538188+00:00 19994330.286132011563 27869999.999997284263 262864330.286125600338 1 60350.329045464 2024-02-10T07:53:49.528137+00:00 19994330.285946846008 27869999.999927099794 262864330.285870254040 1 60350.329056981 2024-02-10T07:53:50.523105+00:00 19994330.286173887551 27869999.999918572605 262864330.286088764668 1 60350.329068553 2024-02-10T07:53:51.522994+00:00 19994330.286057874560 27869999.999967172742 262864330.286021351814 1 60350.329080191 2024-02-10T07:53:52.528454+00:00 19994330.286131337285 27869999.999926928431 262864330.286054551601 1 60350.329091744 2024-02-10T07:53:53.526730+00:00 19994330.286234751344 27869999.999961145222 262864330.286192178726 1 60350.329103454 2024-02-10T07:53:54.538432+00:00 19994330.286063544452 27869999.999994363636 262864330.286054223776 1 60350.329114889 2024-02-10T07:53:55.526379+00:00 19994330.286079790443 27870000.000047855079 262864330.286123961210 1 60350.329126407 2024-02-10T07:53:56.521561+00:00 19994330.286384414881 27870000.000033922493 262864330.286414623260 1 60350.329138114 2024-02-10T07:53:57.533019+00:00 19994330.286014668643 27869999.999982167035 262864330.285993158817 1 60350.329149718 2024-02-10T07:53:58.535645+00:00 19994330.286131475121 27870000.000014819205 262864330.286142587662 1 60350.329161410 2024-02-10T07:53:59.545847+00:00 19994330.286136887968 27869999.999961715192 262864330.286094903946 1 60350.329172966 2024-02-10T07:54:00.544279+00:00 19994330.286171879619 27869999.999987378716 262864330.286155551672 1 60350.329185198 2024-02-10T07:54:01.601137+00:00 19994330.285972699523 27869999.999933816493 262864330.285902798176 1 60350.329195977 2024-02-10T07:54:02.532431+00:00 19994330.286010522395 27869999.999974131584 262864330.285980969667 1 60350.329207527 2024-02-10T07:54:03.530324+00:00 19994330.286119572818 27870000.000008732080 262864330.286124616861 1 60350.329219130 2024-02-10T07:54:04.532846+00:00 19994330.286224607378 27870000.000025011599 262864330.286245912313 1 60350.329230644 2024-02-10T07:54:05.527653+00:00 19994330.285857219249 27870000.000061884522 262864330.285915404558 1 60350.329242307 2024-02-10T07:54:06.535314+00:00 19994330.286086093634 27870000.000029839575 262864330.286112219095 1 60350.329253845 2024-02-10T07:54:07.532243+00:00 19994330.286261070520 27870000.000060550869 262864330.286317944527 1 60350.329265377 2024-02-10T07:54:08.528532+00:00 19994330.286113344133 27870000.000021267682 262864330.286130934954 1 60350.329276935 2024-02-10T07:54:09.527194+00:00 19994330.285932663828 27869999.999985411763 262864330.285914361477 1 60350.329288496 2024-02-10T07:54:10.526071+00:00 19994330.286167409271 27869999.999963853508 262864330.286127567291 1 60350.329300053 2024-02-10T07:54:11.524574+00:00 19994330.286069449037 27869999.999942369759 262864330.286008119583 1 60350.329311780 2024-02-10T07:54:12.537796+00:00 19994330.286040421575 27869999.999944824725 262864330.285981565714 1 60350.329323258 2024-02-10T07:54:13.529520+00:00 19994330.286178309470 27869999.999952752143 262864330.286127388477 1 60350.329334794 2024-02-10T07:54:14.526145+00:00 19994330.285889852792 27869999.999990262091 262864330.285876423120 1 60350.329346341 2024-02-10T07:54:15.523862+00:00 19994330.286024272442 27869999.999998770654 262864330.286019355059 1 60350.329357925 2024-02-10T07:54:16.524698+00:00 19994330.286199562252 27870000.000038519502 262864330.286234378815 1 60350.329369449 2024-02-10T07:54:17.520394+00:00 19994330.286173269153 27870000.000020440668 262864330.286190032959 1 60350.329381048 2024-02-10T07:54:18.522565+00:00 19994330.286406043917 27870000.000073604286 262864330.286475956440 1 60350.329392617 2024-02-10T07:54:19.522074+00:00 19994330.286156922579 27870000.000027332455 262864330.286180555820 1 60350.329404213 2024-02-10T07:54:20.523956+00:00 19994330.286085058004 27869999.999994706362 262864330.286076068878 1 60350.329415752 2024-02-10T07:54:21.520968+00:00 19994330.286055456847 27869999.999962925911 262864330.286014676094 1 60350.329427334 2024-02-10T07:54:22.521601+00:00 19994330.286073878407 27869999.999967444688 262864330.286037623882 1 60350.329438904 2024-02-10T07:54:23.521314+00:00 19994330.286111168563 27869999.999938901514 262864330.286046385765 1 60350.329450500 2024-02-10T07:54:24.523180+00:00 19994330.286200121045 27870000.000002093613 262864330.286198496819 1 60350.329462066 2024-02-10T07:54:25.522508+00:00 19994330.286100320518 27869999.999961107969 262864330.286057740450 1 60350.329473626 2024-02-10T07:54:26.521317+00:00 19994330.286313645542 27870000.000053837895 262864330.286363780499 1 60350.329485185 2024-02-10T07:54:27.519964+00:00 19994330.286404982209 27870000.000041123480 262864330.286442399025 1 60350.329496762 2024-02-10T07:54:28.520251+00:00 19994330.286254528910 27870000.000044900924 262864330.286295741796 1 60350.329508351 2024-02-10T07:54:29.521509+00:00 19994330.286126375198 27870000.000044588000 262864330.286167263985 1 60350.329519904 2024-02-10T07:54:30.519677+00:00 19994330.286109548062 27870000.000035807490 262864330.286141663790 1 60350.329531575 2024-02-10T07:54:31.528061+00:00 19994330.286030717194 27869999.999984920025 262864330.286011934280 1 60350.329543300 2024-02-10T07:54:32.541093+00:00 19994330.285915713757 27869999.999955158681 262864330.285867154598 1 60350.329554685 2024-02-10T07:54:33.524775+00:00 19994330.286078341305 27869999.999980974942 262864330.286055624485 1 60350.329566238 2024-02-10T07:54:34.522934+00:00 19994330.286131188273 27869999.999935045838 262864330.286062538624 1 60350.329577790 2024-02-10T07:54:35.521029+00:00 19994330.286161143333 27869999.999967042357 262864330.286124497652 1 60350.329589430 2024-02-10T07:54:36.526798+00:00 19994330.286052465439 27870000.000022321939 262864330.286071091890 1 60350.329600946 2024-02-10T07:54:37.521714+00:00 19994330.286186043173 27870000.000032238662 262864330.286214590073 1 60350.329612622 2024-02-10T07:54:38.530514+00:00 19994330.286119572818 27870000.000009391457 262864330.286125272512 1 60350.329624114 2024-02-10T07:54:39.523429+00:00 19994330.286145877093 27870000.000053707510 262864330.286195874214 1 60350.329635686 2024-02-10T07:54:40.523239+00:00 19994330.286195881665 27869999.999975603074 262864330.286167770624 1 60350.329647365 2024-02-10T07:54:41.532308+00:00 19994330.286180395633 27870000.000041723251 262864330.286218434572 1 60350.329658983 2024-02-10T07:54:42.536119+00:00 19994330.286143761128 27870000.000016108155 262864330.286156147718 1 60350.329670581 2024-02-10T07:54:43.538187+00:00 19994330.285926174372 27869999.999983400106 262864330.285905867815 1 60350.329682170 2024-02-10T07:54:44.539527+00:00 19994330.286160148680 27869999.999947302043 262864330.286103755236 1 60350.329693650 2024-02-10T07:54:45.531335+00:00 19994330.285948824137 27869999.999925654382 262864330.285870760679 1 60350.329705176 2024-02-10T07:54:46.527195+00:00 19994330.285988256335 27869999.999952685088 262864330.285937249660 1 60350.329716767 2024-02-10T07:54:47.528658+00:00 19994330.286254100502 27870000.000007700175 262864330.286258101463 1 60350.329728442 2024-02-10T07:54:48.537412+00:00 19994330.286045826972 27870000.000065501779 262864330.286107629538 1 60350.329739971 2024-02-10T07:54:49.533470+00:00 19994330.286115020514 27870000.000023741275 262864330.286135077477 1 60350.329751452 2024-02-10T07:54:50.525489+00:00 19994330.285941328853 27870000.000087585300 262864330.286025226116 1 60350.329763179 2024-02-10T07:54:51.538645+00:00 19994330.286054588854 27870000.000012613833 262864330.286063492298 1 60350.329774668 2024-02-10T07:54:52.531282+00:00 19994330.286011353135 27870000.000008530915 262864330.286016166210 1 60350.329786149 2024-02-10T07:54:53.523291+00:00 19994330.286098025739 27869999.999990642071 262864330.286084979773 1 60350.329797761 2024-02-10T07:54:54.526522+00:00 19994330.286318209022 27869999.999969463795 262864330.286283969879 1 60350.329809388 2024-02-10T07:54:55.531098+00:00 19994330.286200486124 27869999.999963872135 262864330.286160677671 1 60350.329820871 2024-02-10T07:54:56.523231+00:00 19994330.286044161767 27869999.999939292669 262864330.285979747772 1 60350.329832500 2024-02-10T07:54:57.527992+00:00 19994330.286002967507 27869999.999995030463 262864330.285994291306 1 60350.329844042 2024-02-10T07:54:58.525197+00:00 19994330.286013145000 27869999.999993760139 262864330.286003232002 1 60350.329855584 2024-02-10T07:54:59.522469+00:00 19994330.286201171577 27870000.000029362738 262864330.286226838827 1 60350.329867285 2024-02-10T07:55:00.533408+00:00 19994330.285986457020 27870000.000049229711 262864330.286031991243 1 60350.329878888 2024-02-10T07:55:01.535885+00:00 19994330.285976894200 27870000.000010244548 262864330.285983443260 1 60350.329890500 2024-02-10T07:55:02.539233+00:00 19994330.286456078291 27870000.000069040805 262864330.286521434784 1 60350.329901984 2024-02-10T07:55:03.531457+00:00 19994330.286091674119 27869999.999999240041 262864330.286087214947 1 60350.329913485 2024-02-10T07:55:04.525086+00:00 19994330.285959113389 27870000.000042099506 262864330.285997539759 1 60350.329925035 2024-02-10T07:55:05.522982+00:00 19994330.285987950861 27870000.000000655651 262864330.285984903574 1 60350.329936656 2024-02-10T07:55:06.527045+00:00 19994330.286252930760 27869999.999942284077 262864330.286191523075 1 60350.329948281 2024-02-10T07:55:07.531523+00:00 19994330.285872682929 27870000.000019636005 262864330.285888612270 1 60350.329959752 2024-02-10T07:55:08.522563+00:00 19994330.285998407751 27869999.999999716878 262864330.285994410515 1 60350.329971320 2024-02-10T07:55:09.522074+00:00 19994330.286182723939 27870000.000022668391 262864330.286201715469 1 60350.329982886 2024-02-10T07:55:10.521375+00:00 19994330.286102797836 27869999.999992173165 262864330.286091268063 1 60350.329994474 2024-02-10T07:55:11.522568+00:00 19994330.286055207253 27870000.000073436648 262864330.286124944687 1 60350.330006036 2024-02-10T07:55:12.521496+00:00 19994330.286165222526 27870000.000060733408 262864330.286222279072 1 60350.330017608 2024-02-10T07:55:13.521341+00:00 19994330.286153122783 27870000.000006008893 262864330.286155462265 1 60350.330029198 2024-02-10T07:55:14.522740+00:00 19994330.286069162190 27869999.999985225499 262864330.286050677299 1 60350.330040789 2024-02-10T07:55:15.524150+00:00 19994330.285998839885 27869999.999959044158 262864330.285954207182 1 60350.330052342 2024-02-10T07:55:16.522318+00:00 19994330.286210574210 27869999.999955620617 262864330.286162495613 1 60350.330063919 2024-02-10T07:55:17.522554+00:00 19994330.286244291812 27869999.999928776175 262864330.286169379950 1 60350.330075507 2024-02-10T07:55:18.523799+00:00 19994330.286105453968 27869999.999938596040 262864330.286040365696 1 60350.330087139 2024-02-10T07:55:19.528782+00:00 19994330.286089956760 27869999.999960444868 262864330.286046713591 1 60350.330098623 2024-02-10T07:55:20.521050+00:00 19994330.285999663174 27870000.000031810254 262864330.286027759314 1 60350.330110189 2024-02-10T07:55:21.520319+00:00 19994330.286197707057 27870000.000067897141 262864330.286261916161 1 60350.330121765 2024-02-10T07:55:22.520531+00:00 19994330.286029711366 27870000.000053830445 262864330.286079823971 1 60350.330133347 2024-02-10T07:55:23.521189+00:00 19994330.286099307239 27870000.000072475523 262864330.286168098450 1 60350.330144968 2024-02-10T07:55:24.525234+00:00 19994330.285987202078 27869999.999992743134 262864330.285976231098 1 60350.330156525 2024-02-10T07:55:25.523766+00:00 19994330.286242417991 27870000.000004082918 262864330.286242812872 1 60350.330168079 2024-02-10T07:55:26.521976+00:00 19994330.285885933787 27869999.999994866550 262864330.285877108574 1 60350.330179674 2024-02-10T07:55:27.523818+00:00 19994330.285996276885 27869999.999973151833 262864330.285965740681 1 60350.330191238 2024-02-10T07:55:28.523004+00:00 19994330.286105178297 27869999.999938283116 262864330.286039769650 1 60350.330202835 2024-02-10T07:55:29.524912+00:00 19994330.286219652742 27869999.999973591417 262864330.286189556122 1 60350.330214391 2024-02-10T07:55:30.523347+00:00 19994330.285917133093 27870000.000007532537 262864330.285920977592 1 60350.330226002 2024-02-10T07:55:31.526548+00:00 19994330.286104433239 27870000.000010453165 262864330.286111205816 1 60350.330237555 2024-02-10T07:55:32.524787+00:00 19994330.286486241966 27870000.000068057328 262864330.286550611258 1 60350.330249096 2024-02-10T07:55:33.521929+00:00 19994330.286043774337 27869999.999965470284 262864330.286005526781 1 60350.330260691 2024-02-10T07:55:34.523685+00:00 19994330.286156076938 27870000.000078946352 262864330.286231338978 1 60350.330272325 2024-02-10T07:55:35.528880+00:00 19994330.286072939634 27869999.999998658895 262864330.286067903042 1 60350.330283904 2024-02-10T07:55:36.529239+00:00 19994330.286035820842 27869999.999995071441 262864330.286027193069 1 60350.330295430 2024-02-10T07:55:37.525201+00:00 19994330.285977248102 27869999.999970134348 262864330.285943686962 1 60350.330307045 2024-02-10T07:55:38.528681+00:00 19994330.286064472049 27869999.999963313341 262864330.286024093628 1 60350.330318695 2024-02-10T07:55:39.535282+00:00 19994330.286189354956 27869999.999967146665 262864330.286152809858 1 60350.330330150 2024-02-10T07:55:40.524940+00:00 19994330.286210697144 27869999.999925326556 262864330.286132305861 1 60350.330341752 2024-02-10T07:55:41.527377+00:00 19994330.286225572228 27869999.999953020364 262864330.286174893379 1 60350.330353307 2024-02-10T07:55:42.525672+00:00 19994330.286045078188 27870000.000011827797 262864330.286053210497 1 60350.330364908 2024-02-10T07:55:43.528051+00:00 19994330.285967331380 27870000.000014998019 262864330.285978615284 1 60350.330376399 2024-02-10T07:55:44.520864+00:00 19994330.285998273641 27870000.000058602542 262864330.286053180695 1 60350.330388205 2024-02-10T07:55:45.540910+00:00 19994330.286162648350 27869999.999991293997 262864330.286150246859 1 60350.330399676 2024-02-10T07:55:46.532002+00:00 19994330.286142475903 27869999.999987851828 262864330.286126613617 1 60350.330411226 2024-02-10T07:55:47.529885+00:00 19994330.286116778851 27869999.999985367060 262864330.286098450422 1 60350.330422856 2024-02-10T07:55:48.534754+00:00 19994330.285981982946 27869999.999991010875 262864330.285969287157 1 60350.330434415 2024-02-10T07:55:49.533429+00:00 19994330.286241695285 27869999.999959670007 262864330.286197662354 1 60350.330445919 2024-02-10T07:55:50.527411+00:00 19994330.285887010396 27869999.999952949584 262864330.285836249590 1 60350.330457516 2024-02-10T07:55:51.529344+00:00 19994330.286123968661 27869999.999931003898 262864330.286051273346 1 60350.330469155 2024-02-10T07:55:52.534967+00:00 19994330.286060955375 27870000.000003967434 262864330.286061227322 1 60350.330480702 2024-02-10T07:55:53.532622+00:00 19994330.286171026528 27869999.999989196658 262864330.286156535149 1 60350.330492239 2024-02-10T07:55:54.529495+00:00 19994330.286162722856 27870000.000060368329 262864330.286219418049 1 60350.330503876 2024-02-10T07:55:55.534919+00:00 19994330.286041967571 27870000.000051867217 262864330.286090135574 1 60350.330515368 2024-02-10T07:55:56.527808+00:00 19994330.286246180534 27870000.000058531761 262864330.286301016808 1 60350.330526966 2024-02-10T07:55:57.529811+00:00 19994330.286182656884 27870000.000065293163 262864330.286244273186 1 60350.330538683 2024-02-10T07:55:58.542227+00:00 19994330.285967908800 27869999.999955974519 262864330.285920202732 1 60350.330550113 2024-02-10T07:55:59.529727+00:00 19994330.285971540958 27869999.999986249954 262864330.285954117775 1 60350.330561751 2024-02-10T07:56:00.535347+00:00 19994330.286047071218 27869999.999982349575 262864330.286025732756 1 60350.330573644 2024-02-10T07:56:01.562835+00:00 19994330.286055598408 27869999.999998513609 262864330.286050409079 1 60350.330584877 2024-02-10T07:56:02.533383+00:00 19994330.286241460592 27869999.999966766685 262864330.286204546690 1 60350.330596413 2024-02-10T07:56:03.530032+00:00 19994330.286054745317 27870000.000040818006 262864330.286091864109 1 60350.330608002 2024-02-10T07:56:04.531393+00:00 19994330.286245297641 27870000.000031378120 262864330.286272972822 1 60350.330619534 2024-02-10T07:56:05.527697+00:00 19994330.286015801132 27870000.000017464161 262864330.286029577255 1 60350.330631133 2024-02-10T07:56:06.529909+00:00 19994330.285881049931 27870000.000060163438 262864330.285937517881 1 60350.330642630 2024-02-10T07:56:07.523233+00:00 19994330.286242879927 27870000.000024087727 262864330.286263257265 1 60350.330654185 2024-02-10T07:56:08.521573+00:00 19994330.286279365420 27870000.000006802380 262864330.286282479763 1 60350.330665776 2024-02-10T07:56:09.523032+00:00 19994330.286109667271 27870000.000004142523 262864330.286110103130 1 60350.330677484 2024-02-10T07:56:10.534646+00:00 19994330.286279626191 27869999.999927204102 262864330.286203116179 1 60350.330688946 2024-02-10T07:56:11.524982+00:00 19994330.285918887705 27869999.999986618757 262864330.285901814699 1 60350.330700569 2024-02-10T07:56:12.529163+00:00 19994330.286172967404 27869999.999957665801 262864330.286126941442 1 60350.330712217 2024-02-10T07:56:13.535538+00:00 19994330.286005251110 27869999.999950539321 262864330.285952091217 1 60350.330723693 2024-02-10T07:56:14.527069+00:00 19994330.285936135799 27870000.000000599772 262864330.285933047533 1 60350.330735339 2024-02-10T07:56:15.533322+00:00 19994330.286297976971 27870000.000020541251 262864330.286314815283 1 60350.330746901 2024-02-10T07:56:16.532279+00:00 19994330.285924557596 27870000.000009592623 262864330.285930454731 1 60350.330758414 2024-02-10T07:56:17.526936+00:00 19994330.286120221019 27870000.000059112906 262864330.286175668240 1 60350.330769996 2024-02-10T07:56:18.527631+00:00 19994330.285890728235 27870000.000096939504 262864330.285983979702 1 60350.330781512 2024-02-10T07:56:19.522636+00:00 19994330.286340676248 27869999.999983806163 262864330.286320805550 1 60350.330793066 2024-02-10T07:56:20.520876+00:00 19994330.286065097898 27869999.999966755509 262864330.286028146744 1 60350.330804774 2024-02-10T07:56:21.532435+00:00 19994330.286134503782 27869999.999976940453 262864330.286107748747 1 60350.330816307 2024-02-10T07:56:22.528937+00:00 19994330.286111902446 27869999.999931123108 262864330.286039322615 1 60350.330827983 2024-02-10T07:56:23.537762+00:00 19994330.286178443581 27869999.999952029437 262864330.286126762629 1 60350.330839485 2024-02-10T07:56:24.531474+00:00 19994330.285783320665 27869999.999988712370 262864330.285768330097 1 60350.330851031 2024-02-10T07:56:25.529122+00:00 19994330.286333568394 27870000.000009592623 262864330.286339461803 1 60350.330862608 2024-02-10T07:56:26.529348+00:00 19994330.286118771881 27869999.999960221350 262864330.286075294018 1 60350.330874142 2024-02-10T07:56:27.525885+00:00 19994330.286027710885 27870000.000050980598 262864330.286074995995 1 60350.330885720 2024-02-10T07:56:28.526213+00:00 19994330.286066632718 27870000.000005077571 262864330.286067992449 1 60350.330897271 2024-02-10T07:56:29.524202+00:00 19994330.286156073213 27869999.999983917922 262864330.286136269569 1 60350.330908902 2024-02-10T07:56:30.529091+00:00 19994330.286199986935 27869999.999927122146 262864330.286123424768 1 60350.330920411 2024-02-10T07:56:31.523479+00:00 19994330.285899758339 27869999.999959867448 262864330.285855919123 1 60350.330932032 2024-02-10T07:56:32.527567+00:00 19994330.286058019847 27869999.999962128699 262864330.286016434431 1 60350.330943544 2024-02-10T07:56:33.522207+00:00 19994330.286184094846 27869999.999930109829 262864330.286110520363 1 60350.330955228 2024-02-10T07:56:34.531706+00:00 19994330.285875145346 27869999.999941781163 262864330.285813212395 1 60350.330966681 2024-02-10T07:56:35.521248+00:00 19994330.286126531661 27869999.999983470887 262864330.286106288433 1 60350.330978321 2024-02-10T07:56:36.526963+00:00 19994330.286210633814 27870000.000098664314 262864330.286305606365 1 60350.330989888 2024-02-10T07:56:37.526341+00:00 19994330.286067463458 27870000.000066399574 262864330.286130160093 1 60350.331001444 2024-02-10T07:56:38.524764+00:00 19994330.286075238138 27870000.000073440373 262864330.286144971848 1 60350.331013049 2024-02-10T07:56:39.527456+00:00 19994330.286221351475 27870000.000084567815 262864330.286302238703 1 60350.331024595 2024-02-10T07:56:40.525010+00:00 19994330.286130819470 27870000.000061303377 262864330.286188423634 1 60350.331036152 2024-02-10T07:56:41.523556+00:00 19994330.286113038659 27870000.000027548522 262864330.286136865616 1 60350.331047818 2024-02-10T07:56:42.531455+00:00 19994330.286005564034 27869999.999975454062 262864330.285977303982 1 60350.331059311 2024-02-10T07:56:43.524412+00:00 19994330.286145653576 27869999.999951597303 262864330.286093562841 1 60350.331070926 2024-02-10T07:56:44.527992+00:00 19994330.286333326250 27869999.999957308173 262864330.286286950111 1 60350.331082636 2024-02-10T07:56:45.539763+00:00 19994330.285972502083 27869999.999952308834 262864330.285921126604 1 60350.331094132 2024-02-10T07:56:46.533002+00:00 19994330.286293677986 27869999.999956917018 262864330.286246895790 1 60350.331105623 2024-02-10T07:56:47.525864+00:00 19994330.286173593253 27870000.000005256385 262864330.286175131798 1 60350.331117212 2024-02-10T07:56:48.527129+00:00 19994330.285765878856 27870000.000004712492 262864330.285766899586 1 60350.331128993 2024-02-10T07:56:49.544991+00:00 19994330.286246307194 27870000.000024780631 262864330.286267399788 1 60350.331140379 2024-02-10T07:56:50.528743+00:00 19994330.286152072251 27870000.000018570572 262864330.286166936159 1 60350.331152011 2024-02-10T07:56:51.533766+00:00 19994330.286110464483 27870000.000043377280 262864330.286150157452 1 60350.331163648 2024-02-10T07:56:52.539147+00:00 19994330.286166779697 27870000.000044837594 262864330.286207914352 1 60350.331175137 2024-02-10T07:56:53.531847+00:00 19994330.286192454398 27869999.999963089824 262864330.286151856184 1 60350.331186817 2024-02-10T07:56:54.540983+00:00 19994330.285719525069 27869999.999956365675 262864330.285672187805 1 60350.331198228 2024-02-10T07:56:55.526859+00:00 19994330.286309048533 27869999.999985110015 262864330.286290466785 1 60350.331209769 2024-02-10T07:56:56.524028+00:00 19994330.286027763039 27869999.999946255237 262864330.285970330238 1 60350.331221395 2024-02-10T07:56:57.528510+00:00 19994330.286159846932 27869999.999977596104 262864330.286133736372 1 60350.331232953 2024-02-10T07:56:58.527131+00:00 19994330.286248426884 27869999.999998699874 262864330.286243408918 1 60350.331244627 2024-02-10T07:56:59.535796+00:00 19994330.285760529339 27870000.000033445656 262864330.285790264606 1 60350.331256242 2024-02-10T07:57:00.539274+00:00 19994330.286317311227 27870000.000023309141 262864330.286336928606 1 60350.331267784 2024-02-10T07:57:01.536534+00:00 19994330.285979911685 27870000.000043757260 262864330.286019980907 1 60350.331279277 2024-02-10T07:57:02.529575+00:00 19994330.286100771278 27869999.999963697046 262864330.286060780287 1 60350.331290797 2024-02-10T07:57:03.524868+00:00 19994330.286123748869 27869999.999979272485 262864330.286099314690 1 60350.331302359 2024-02-10T07:57:04.523826+00:00 19994330.286165073514 27869999.999959062785 262864330.286120414734 1 60350.331313903 2024-02-10T07:57:05.521191+00:00 19994330.286207608879 27870000.000037692487 262864330.286241620779 1 60350.331325484 2024-02-10T07:57:06.521877+00:00 19994330.285884417593 27869999.999982144684 262864330.285862863064 1 60350.331337045 2024-02-10T07:57:07.520689+00:00 19994330.286078725010 27869999.999983079731 262864330.286058098078 1 60350.331348634 2024-02-10T07:57:08.521981+00:00 19994330.286059293896 27870000.000034593046 262864330.286090195179 1 60350.331360199 2024-02-10T07:57:09.521140+00:00 19994330.286254968494 27870000.000012103468 262864330.286263376474 1 60350.331371788 2024-02-10T07:57:10.522467+00:00 19994330.285898383707 27870000.000033035874 262864330.285927712917 1 60350.331383348 2024-02-10T07:57:11.521250+00:00 19994330.286416135728 27870000.000111006200 262864330.286523461342 1 60350.331394928 2024-02-10T07:57:12.521769+00:00 19994330.286146134138 27870000.000020131469 262864330.286162585020 1 60350.331406665 2024-02-10T07:57:13.535813+00:00 19994330.286101408303 27870000.000013075769 262864330.286110788584 1 60350.331418190 2024-02-10T07:57:14.531646+00:00 19994330.285991109908 27869999.999984253198 262864330.285971671343 1 60350.331429761 2024-02-10T07:57:15.531342+00:00 19994330.285943958908 27869999.999948285520 262864330.285888552666 1 60350.331441504 2024-02-10T07:57:16.545924+00:00 19994330.286219429225 27869999.999973591417 262864330.286189317703 1 60350.331452909 2024-02-10T07:57:17.531354+00:00 19994330.286201488227 27869999.999944023788 262864330.286141812801 1 60350.331464495 2024-02-10T07:57:18.532362+00:00 19994330.285757262260 27869999.999928824604 262864330.285682410002 1 60350.331475978 2024-02-10T07:57:19.524483+00:00 19994330.286256778985 27870000.000000890344 262864330.286253988743 1 60350.331487644 2024-02-10T07:57:20.532418+00:00 19994330.286133691669 27869999.999998576939 262864330.286128580570 1 60350.331499113 2024-02-10T07:57:21.523325+00:00 19994330.286076541990 27869999.999991960824 262864330.286064803600 1 60350.331510964 2024-02-10T07:57:22.547318+00:00 19994330.286013931036 27870000.000050090253 262864330.286060333252 1 60350.331522291 2024-02-10T07:57:23.525907+00:00 19994330.286182530224 27870000.000033378601 262864330.286212205887 1 60350.331533921 2024-02-10T07:57:24.530789+00:00 19994330.286047346890 27869999.999980371445 262864330.286024004221 1 60350.331545458 2024-02-10T07:57:25.527611+00:00 19994330.285914272070 27870000.000011600554 262864330.285922169685 1 60350.331557110 2024-02-10T07:57:26.534334+00:00 19994330.286140553653 27869999.999958060682 262864330.286094933748 1 60350.331568645 2024-02-10T07:57:27.530928+00:00 19994330.286168832332 27869999.999945383519 262864330.286110520363 1 60350.331580182 2024-02-10T07:57:28.527684+00:00 19994330.286286178976 27869999.999983910471 262864330.286266386509 1 60350.331591816 2024-02-10T07:57:29.532900+00:00 19994330.285995382816 27869999.999998025596 262864330.285989731550 1 60350.331603330 2024-02-10T07:57:30.527715+00:00 19994330.285974275321 27870000.000024657696 262864330.285995215178 1 60350.331615055 2024-02-10T07:57:31.540711+00:00 19994330.286147944629 27870000.000020898879 262864330.286165148020 1 60350.331626514 2024-02-10T07:57:32.530793+00:00 19994330.286078300327 27870000.000057302415 262864330.286131918430 1 60350.331638000 2024-02-10T07:57:33.523240+00:00 19994330.286168888211 27870000.000027205795 262864330.286192417145 1 60350.331649621 2024-02-10T07:57:34.527264+00:00 19994330.286057025194 27870000.000027962029 262864330.286081284285 1 60350.331661300 2024-02-10T07:57:35.536334+00:00 19994330.286039903760 27869999.999996710569 262864330.286032915115 1 60350.331672798 2024-02-10T07:57:36.529775+00:00 19994330.286126967520 27870000.000014487654 262864330.286137759686 1 60350.331684498 2024-02-10T07:57:37.540648+00:00 19994330.286244761199 27870000.000027634203 262864330.286268681288 1 60350.331695929 2024-02-10T07:57:38.528250+00:00 19994330.285963442177 27869999.999983180314 262864330.285942941904 1 60350.331707552 2024-02-10T07:57:39.532500+00:00 19994330.286034300923 27869999.999941002578 262864330.285971581936 1 60350.331719160 2024-02-10T07:57:40.535433+00:00 19994330.286138355732 27870000.000006925315 262864330.286141574383 1 60350.331730770 2024-02-10T07:57:41.538572+00:00 19994330.286108832806 27869999.999996036291 262864330.286101162434 1 60350.331742274 2024-02-10T07:57:42.532439+00:00 19994330.285982996225 27870000.000032290816 262864330.286011606455 1 60350.331753783 2024-02-10T07:57:43.526828+00:00 19994330.286126628518 27870000.000026848167 262864330.286149799824 1 60350.331765338 2024-02-10T07:57:44.525209+00:00 19994330.286179434508 27870000.000043053180 262864330.286218792200 1 60350.331776990 2024-02-10T07:57:45.531909+00:00 19994330.286206938326 27870000.000013474375 262864330.286216706038 1 60350.331788540 2024-02-10T07:57:46.529870+00:00 19994330.286020841449 27869999.999978724867 262864330.285995870829 1 60350.331800153 2024-02-10T07:57:47.533256+00:00 19994330.286291833967 27870000.000024154782 262864330.286312282085 1 60350.331811727 2024-02-10T07:57:48.533220+00:00 19994330.285793405026 27870000.000042915344 262864330.285832613707 1 60350.331823203 2024-02-10T07:57:49.524722+00:00 19994330.286255095154 27869999.999916441739 262864330.286167830229 1 60350.331834818 2024-02-10T07:57:50.528253+00:00 19994330.286041762680 27869999.999958239496 262864330.285996317863 1 60350.331846449 2024-02-10T07:57:51.533157+00:00 19994330.286118961871 27869999.999970965087 262864330.286086231470 1 60350.331857990 2024-02-10T07:57:52.530322+00:00 19994330.286106079817 27869999.999996177852 262864330.286098569632 1 60350.331869716 2024-02-10T07:57:53.543460+00:00 19994330.286136101931 27870000.000020816922 262864330.286153197289 1 60350.331881154 2024-02-10T07:57:54.531708+00:00 19994330.285895109177 27870000.000058822334 262864330.285950243473 1 60350.331893035 2024-02-10T07:57:55.558241+00:00 19994330.286265786737 27870000.000050764531 262864330.286312848330 1 60350.331904327 2024-02-10T07:57:56.533794+00:00 19994330.286372385919 27870000.000056121498 262864330.286424815655 1 60350.331915875 2024-02-10T07:57:57.531635+00:00 19994330.285971034318 27870000.000027913600 262864330.285995274782 1 60350.331927454 2024-02-10T07:57:58.531990+00:00 19994330.286232504994 27870000.000016424805 262864330.286245226860 1 60350.331939044 2024-02-10T07:57:59.533384+00:00 19994330.286199461669 27869999.999960426241 262864330.286156177521 1 60350.331950534 2024-02-10T07:58:00.526139+00:00 19994330.286140263081 27869999.999951645732 262864330.286088228226 1 60350.331962116 2024-02-10T07:58:01.526792+00:00 19994330.286007683724 27869999.999933496118 262864330.285937458277 1 60350.331973652 2024-02-10T07:58:02.523510+00:00 19994330.285808838904 27869999.999938379973 262864330.285743504763 1 60350.331985229 2024-02-10T07:58:03.523742+00:00 19994330.286108765751 27869999.999975793064 262864330.286080867052 1 60350.331996790 2024-02-10T07:58:04.522652+00:00 19994330.286291282624 27870000.000048682094 262864330.286336272955 1 60350.332008366 2024-02-10T07:58:05.522819+00:00 19994330.286095283926 27870000.000059660524 262864330.286151260138 1 60350.332019998 2024-02-10T07:58:06.527823+00:00 19994330.286250997335 27870000.000013884157 262864330.286261200905 1 60350.332031583 2024-02-10T07:58:07.528753+00:00 19994330.286224000156 27870000.000079877675 262864330.286300182343 1 60350.332043116 2024-02-10T07:58:08.525239+00:00 19994330.286121141165 27870000.000037990510 262864330.286155432463 1 60350.332054656 2024-02-10T07:58:09.522242+00:00 19994330.286294505000 27870000.000009469688 262864330.286300301552 1 60350.332066253 2024-02-10T07:58:10.524268+00:00 19994330.285955894738 27869999.999992515892 262864330.285944730043 1 60350.332077835 2024-02-10T07:58:11.524954+00:00 19994330.286122728139 27869999.999961420894 262864330.286080479622 1 60350.332089419 2024-02-10T07:58:12.525741+00:00 19994330.285849347711 27870000.000032510608 262864330.285878181458 1 60350.332101040 2024-02-10T07:58:13.529850+00:00 19994330.286215528846 27869999.999963782728 262864330.286175608635 1 60350.332112556 2024-02-10T07:58:14.524852+00:00 19994330.286125943065 27870000.000010292977 262864330.286132514477 1 60350.332124092 2024-02-10T07:58:15.521532+00:00 19994330.285933710635 27870000.000027250499 262864330.285957247019 1 60350.332135670 2024-02-10T07:58:16.521871+00:00 19994330.285967338830 27870000.000072170049 262864330.286035835743 1 60350.332147273 2024-02-10T07:58:17.524375+00:00 19994330.285865958780 27870000.000037509948 262864330.285899788141 1 60350.332158821 2024-02-10T07:58:18.522160+00:00 19994330.286476984620 27870000.000076640397 262864330.286549925804 1 60350.332170432 2024-02-10T07:58:19.525276+00:00 19994330.286282759160 27870000.000014401972 262864330.286293447018 1 60350.332181969 2024-02-10T07:58:20.522100+00:00 19994330.285885497928 27870000.000017434359 262864330.285899221897 1 60350.332193543 2024-02-10T07:58:21.522127+00:00 19994330.286209605634 27869999.999971807003 262864330.286177724600 1 60350.332205131 2024-02-10T07:58:22.523334+00:00 19994330.286149691790 27869999.999967332929 262864330.286113321781 1 60350.332216692 2024-02-10T07:58:23.522165+00:00 19994330.285750690848 27869999.999918799847 262864330.285665780306 1 60350.332228536 2024-02-10T07:58:24.545518+00:00 19994330.286221414804 27869999.999979391694 262864330.286197096109 1 60350.332240123 2024-02-10T07:58:25.546606+00:00 19994330.286182891577 27870000.000017624348 262864330.286196798086 1 60350.332251447 2024-02-10T07:58:26.525049+00:00 19994330.286343041807 27870000.000043109059 262864330.286382436752 1 60350.332263009 2024-02-10T07:58:27.523941+00:00 19994330.285985246301 27870000.000033210963 262864330.286014735699 1 60350.332274536 2024-02-10T07:58:28.519937+00:00 19994330.285998273641 27870000.000035140663 262864330.286029726267 1 60350.332286154 2024-02-10T07:58:29.523741+00:00 19994330.286195795983 27869999.999998033047 262864330.286190122366 1 60350.332297709 2024-02-10T07:58:30.522048+00:00 19994330.285977270454 27870000.000025991350 262864330.285999566317 1 60350.332309272 2024-02-10T07:58:31.521068+00:00 19994330.286360666156 27870000.000019356608 262864330.286376357079 1 60350.332321126 2024-02-10T07:58:32.545250+00:00 19994330.286054901779 27869999.999964606017 262864330.286015808582 1 60350.332332449 2024-02-10T07:58:33.523614+00:00 19994330.285885237157 27869999.999918248504 262864330.285799801350 1 60350.332344020 2024-02-10T07:58:34.523361+00:00 19994330.286245077848 27869999.999952584505 262864330.286193966866 1 60350.332355629 2024-02-10T07:58:35.526308+00:00 19994330.286176908761 27869999.999936189502 262864330.286109417677 1 60350.332367167 2024-02-10T07:58:36.523199+00:00 19994330.286244045943 27870000.000012680888 262864330.286253035069 1 60350.332378723 2024-02-10T07:58:37.521649+00:00 19994330.285959564149 27870000.000041358173 262864330.285997241735 1 60350.332390309 2024-02-10T07:58:38.522742+00:00 19994330.286140907556 27870000.000055395067 262864330.286192625761 1 60350.332401901 2024-02-10T07:58:39.524223+00:00 19994330.286120072007 27870000.000029839575 262864330.286146223545 1 60350.332413455 2024-02-10T07:58:40.522536+00:00 19994330.286308776587 27870000.000028811395 262864330.286333888769 1 60350.332425378 2024-02-10T07:58:41.552631+00:00 19994330.285910367966 27870000.000019330531 262864330.285926014185 1 60350.332436705 2024-02-10T07:58:42.531304+00:00 19994330.286014579237 27869999.999985169619 262864330.285996049643 1 60350.332448328 2024-02-10T07:58:43.535540+00:00 19994330.286130204797 27869999.999962020665 262864330.286088526249 1 60350.332459839 2024-02-10T07:58:44.530111+00:00 19994330.285989560187 27869999.999974600971 262864330.285960465670 1 60350.332471478 2024-02-10T07:58:45.535660+00:00 19994330.286188229918 27869999.999938078225 262864330.286122620106 1 60350.332483073 2024-02-10T07:58:46.537517+00:00 19994330.286130998284 27869999.999966781586 262864330.286094069481 1 60350.332494850 2024-02-10T07:58:47.555055+00:00 19994330.286105114967 27870000.000003300607 262864330.286104738712 1 60350.332506307 2024-02-10T07:58:48.544911+00:00 19994330.286178242415 27870000.000020127743 262864330.286194652319 1 60350.332517870 2024-02-10T07:58:49.543955+00:00 19994330.286274507642 27870000.000115007162 262864330.286385834217 1 60350.332529308 2024-02-10T07:58:50.532213+00:00 19994330.286005936563 27870000.000015512109 262864330.286017745733 1 60350.332540905 2024-02-10T07:58:51.534220+00:00 19994330.286143507808 27870000.000017207116 262864330.286157011986 1 60350.332552383 2024-02-10T07:58:52.525854+00:00 19994330.286107100546 27870000.000014927238 262864330.286118328571 1 60350.332564041 2024-02-10T07:58:53.533178+00:00 19994330.286008395255 27869999.999984547496 262864330.285989254713 1 60350.332575501 2024-02-10T07:58:54.523257+00:00 19994330.286083366722 27869999.999970629811 262864330.286050289869 1 60350.332587144 2024-02-10T07:58:55.529231+00:00 19994330.286137823015 27869999.999960660934 262864330.286094784737 1 60350.332598704 2024-02-10T07:58:56.528002+00:00 19994330.286189883947 27869999.999980662018 262864330.286166846752 1 60350.332610311 2024-02-10T07:58:57.530883+00:00 19994330.285916160792 27870000.000006310642 262864330.285918772221 1 60350.332621785 2024-02-10T07:58:58.522194+00:00 19994330.286218237132 27869999.999970223755 262864330.286184757948 1 60350.332633620 2024-02-10T07:58:59.544771+00:00 19994330.286131307483 27870000.000012751669 262864330.286140382290 1 60350.332645137 2024-02-10T07:59:00.539872+00:00 19994330.286170274019 27870000.000047698617 262864330.286214262247 1 60350.332656586 2024-02-10T07:59:01.529020+00:00 19994330.286089532077 27870000.000031519681 262864330.286117374897 1 60350.332668079 2024-02-10T07:59:02.522016+00:00 19994330.286193534732 27870000.000026572496 262864330.286216437817 1 60350.332679674 2024-02-10T07:59:03.523886+00:00 19994330.286406341940 27869999.999993670732 262864330.286396324635 1 60350.332691297 2024-02-10T07:59:04.528045+00:00 19994330.286026582122 27869999.999902449548 262864330.285925328732 1 60350.332702791 2024-02-10T07:59:05.521139+00:00 19994330.286075245589 27869999.999957159162 262864330.286028683186 1 60350.332714369 2024-02-10T07:59:06.521467+00:00 19994330.286070462316 27869999.999949276447 262864330.286016047001 1 60350.332725953 2024-02-10T07:59:07.522377+00:00 19994330.286235406995 27869999.999898552895 262864330.286130249500 1 60350.332737540 2024-02-10T07:59:08.523465+00:00 19994330.286064181477 27869999.999947108328 262864330.286007583141 1 60350.332749100 2024-02-10T07:59:09.522289+00:00 19994330.286137230694 27869999.999960996211 262864330.286094516516 1 60350.332760700 2024-02-10T07:59:10.524472+00:00 19994330.286149539053 27870000.000004749745 262864330.286150574684 1 60350.332772302 2024-02-10T07:59:11.526913+00:00 19994330.285972602665 27870000.000066995621 262864330.286035895348 1 60350.332783867 2024-02-10T07:59:12.526084+00:00 19994330.286311391741 27870000.000050880015 262864330.286358565092 1 60350.332795495 2024-02-10T07:59:13.530753+00:00 19994330.285999245942 27869999.999966584146 262864330.285962134600 1 60350.332807029 2024-02-10T07:59:14.527265+00:00 19994330.286390133202 27870000.000006668270 262864330.286393105984 1 60350.332818600 2024-02-10T07:59:15.527018+00:00 19994330.286043919623 27869999.999979157001 262864330.286019384861 1 60350.332830133 2024-02-10T07:59:16.523464+00:00 19994330.285905800760 27869999.999937336892 262864330.285839438438 1 60350.332842012 2024-02-10T07:59:17.549835+00:00 19994330.286297153682 27869999.999959569424 262864330.286253005266 1 60350.332853369 2024-02-10T07:59:18.531122+00:00 19994330.286097254604 27869999.999959234148 262864330.286052793264 1 60350.332864993 2024-02-10T07:59:19.535422+00:00 19994330.286227103323 27870000.000043202192 262864330.286266624928 1 60350.332876490 2024-02-10T07:59:20.528786+00:00 19994330.286111902446 27870000.000000182539 262864330.286108374596 1 60350.332888088 2024-02-10T07:59:21.530823+00:00 19994330.286287926137 27870000.000011298805 262864330.286295533180 1 60350.332899936 2024-02-10T07:59:22.554525+00:00 19994330.286142524332 27870000.000001363456 262864330.286140203476 1 60350.332911241 2024-02-10T07:59:23.531209+00:00 19994330.286179345101 27870000.000066995621 262864330.286242634058 1 60350.332922769 2024-02-10T07:59:24.527272+00:00 19994330.285999685526 27870000.000039137900 262864330.286035120487 1 60350.332934269 2024-02-10T07:59:25.520845+00:00 19994330.285954173654 27869999.999990619719 262864330.285941094160 1 60350.332945901 2024-02-10T07:59:26.525843+00:00 19994330.286238152534 27869999.999964296818 262864330.286198765039 1 60350.332957657 2024-02-10T07:59:27.541549+00:00 19994330.285974364728 27869999.999982241541 262864330.285952895880 1 60350.332969092 2024-02-10T07:59:28.529557+00:00 19994330.286175996065 27869999.999969962984 262864330.286142259836 1 60350.332980647 2024-02-10T07:59:29.527933+00:00 19994330.285927202553 27869999.999962497503 262864330.285886019468 1 60350.332992257 2024-02-10T07:59:30.530981+00:00 19994330.286244567484 27870000.000017859042 262864330.286258727312 1 60350.333003750 2024-02-10T07:59:31.523992+00:00 19994330.286128573120 27870000.000029850751 262864330.286154747009 1 60350.333015439 2024-02-10T07:59:32.533883+00:00 19994330.286144275218 27870000.000018455088 262864330.286159038544 1 60350.333026953 2024-02-10T07:59:33.528707+00:00 19994330.285929851234 27870000.000057205558 262864330.285983383656 1 60350.333038544 2024-02-10T07:59:34.530213+00:00 19994330.285996567458 27869999.999990977347 262864330.285983830690 1 60350.333050177 2024-02-10T07:59:35.535341+00:00 19994330.286224868149 27870000.000036589801 262864330.286257773638 1 60350.333061756 2024-02-10T07:59:36.535728+00:00 19994330.286026943475 27869999.999990284443 262864330.286013543606 1 60350.333073286 2024-02-10T07:59:37.531930+00:00 19994330.286060024053 27869999.999960865825 262864330.286017209291 1 60350.333084858 2024-02-10T07:59:38.531717+00:00 19994330.286239389330 27869999.999936643988 262864330.286172330379 1 60350.333096360 2024-02-10T07:59:39.525500+00:00 19994330.286054614931 27869999.999968130141 262864330.286019057035 1 60350.333107939 2024-02-10T07:59:40.525890+00:00 19994330.286198925227 27869999.999931667000 262864330.286126881838 1 60350.333119576 2024-02-10T07:59:41.531354+00:00 19994330.286130860448 27870000.000022035092 262864330.286149203777 1 60350.333131105 2024-02-10T07:59:42.527450+00:00 19994330.286088749766 27870000.000048968941 262864330.286134004593 1 60350.333142744 2024-02-10T07:59:43.533071+00:00 19994330.286114938557 27870000.000026248395 262864330.286137491465 1 60350.333154471 2024-02-10T07:59:44.546292+00:00 19994330.286202680320 27870000.000041447580 262864330.286240428686 1 60350.333165854 2024-02-10T07:59:45.529755+00:00 19994330.286253474653 27870000.000032458454 262864330.286282241344 1 60350.333177519 2024-02-10T07:59:46.537664+00:00 19994330.286110606045 27870000.000035338104 262864330.286142259836 1 60350.333189074 2024-02-10T07:59:47.535976+00:00 19994330.286207895726 27869999.999977584928 262864330.286181777716 1 60350.333200642 2024-02-10T07:59:48.535471+00:00 19994330.285802960396 27870000.000003356487 262864330.285802632570 1 60350.333212317 2024-02-10T07:59:49.544154+00:00 19994330.286011941731 27870000.000005602837 262864330.286013841629 1 60350.333223687 2024-02-10T07:59:50.526585+00:00 19994330.286033235490 27869999.999959006906 262864330.285988539457 1 60350.333235266 2024-02-10T07:59:51.526986+00:00 19994330.286253798753 27869999.999992333353 262864330.286242455244 1 60350.333246812 2024-02-10T07:59:52.524555+00:00 19994330.286117218435 27870000.000066660345 262864330.286180198193 1 60350.333258364 2024-02-10T07:59:53.522655+00:00 19994330.285951383412 27869999.999955631793 262864330.285903304815 1 60350.333270061 2024-02-10T07:59:54.533266+00:00 19994330.286107957363 27870000.000087812543 262864330.286192059517 1 60350.333281698 2024-02-10T07:59:55.538726+00:00 19994330.286298468709 27870000.000055510551 262864330.286350309849 1 60350.333293187 2024-02-10T07:59:56.531387+00:00 19994330.286133624613 27870000.000009279698 262864330.286139190197 1 60350.333304685 2024-02-10T07:59:57.524800+00:00 19994330.286202691495 27869999.999998886138 262864330.286197900772 1 60350.333316299 2024-02-10T07:59:58.528224+00:00 19994330.286176115274 27870000.000020168722 262864330.286192595959 1 60350.333328050 2024-02-10T07:59:59.543508+00:00 19994330.286367602646 27869999.999961338937 262864330.286325246096 1 60350.333339543 2024-02-10T08:00:00.536494+00:00 19994330.286197043955 27869999.999958161265 262864330.286151498556 1 60350.333351015 2024-02-10T08:00:01.527651+00:00 19994330.285769142210 27869999.999972414225 262864330.285737842321 1 60350.333362766 2024-02-10T08:00:02.542947+00:00 19994330.285917785019 27869999.999974753708 262864330.285888850689 1 60350.333374240 2024-02-10T08:00:03.534303+00:00 19994330.286073628813 27869999.999990519136 262864330.286060452461 1 60350.333385778 2024-02-10T08:00:04.531176+00:00 19994330.286116357893 27870000.000055525452 262864330.286168187857 1 60350.333397349 2024-02-10T08:00:05.531000+00:00 19994330.286153927445 27870000.000031035393 262864330.286181271076 1 60350.333408895 2024-02-10T08:00:06.528578+00:00 19994330.285959355533 27870000.000072363764 262864330.286028027534 1 60350.333420420 2024-02-10T08:00:07.524273+00:00 19994330.286265302449 27869999.999984513968 262864330.286246120930 1 60350.333432041 2024-02-10T08:00:08.528326+00:00 19994330.286197178066 27870000.000030141324 262864330.286223620176 1 60350.333443671 2024-02-10T08:00:09.533219+00:00 19994330.286398969591 27869999.999949920923 262864330.286345213652 1 60350.333455156 2024-02-10T08:00:10.525443+00:00 19994330.285974428058 27869999.999984066933 262864330.285954773426 1 60350.333466705 2024-02-10T08:00:11.523354+00:00 19994330.286175683141 27869999.999965395778 262864330.286137402058 1 60350.333478332 2024-02-10T08:00:12.527836+00:00 19994330.285942930728 27869999.999983388931 262864330.285922646523 1 60350.333490124 2024-02-10T08:00:13.546703+00:00 19994330.286178715527 27869999.999997664243 262864330.286172688007 1 60350.333501493 2024-02-10T08:00:14.528948+00:00 19994330.285864215344 27869999.999992273748 262864330.285852789879 1 60350.333513004 2024-02-10T08:00:15.523579+00:00 19994330.286230362952 27870000.000018384308 262864330.286245048046 1 60350.333524836 2024-02-10T08:00:16.545861+00:00 19994330.286175336689 27870000.000045087188 262864330.286216735840 1 60350.333536159 2024-02-10T08:00:17.524105+00:00 19994330.286169644445 27870000.000033695251 262864330.286199659109 1 60350.333547672 2024-02-10T08:00:18.518851+00:00 19994330.286042921245 27870000.000050488859 262864330.286089718342 1 60350.333559463 2024-02-10T08:00:19.537583+00:00 19994330.286085486412 27870000.000056456774 262864330.286138236523 1 60350.333570904 2024-02-10T08:00:20.526076+00:00 19994330.286198411137 27869999.999974843115 262864330.286169558764 1 60350.333582484 2024-02-10T08:00:21.526607+00:00 19994330.286047350615 27869999.999973978847 262864330.286017626524 1 60350.333594068 2024-02-10T08:00:22.527522+00:00 19994330.286135297269 27869999.999971020967 262864330.286102622747 1 60350.333605577 2024-02-10T08:00:23.521857+00:00 19994330.285999964923 27870000.000004671514 262864330.286000937223 1 60350.333617155 2024-02-10T08:00:24.522167+00:00 19994330.285942003131 27870000.000007420778 262864330.285945713520 1 60350.333628814 2024-02-10T08:00:25.529500+00:00 19994330.286066163331 27870000.000027485192 262864330.286089956760 1 60350.333640302 2024-02-10T08:00:26.522052+00:00 19994330.286220733076 27870000.000045988709 262864330.286263018847 1 60350.333651902 2024-02-10T08:00:27.524367+00:00 19994330.285803325474 27869999.999979853630 262864330.285779476166 1 60350.333663454 2024-02-10T08:00:28.522416+00:00 19994330.286018747836 27869999.999993238598 262864330.286008298397 1 60350.333675038 2024-02-10T08:00:29.523299+00:00 19994330.286052133888 27870000.000031564385 262864330.286080002785 1 60350.333686713 2024-02-10T08:00:30.532017+00:00 19994330.286031737924 27869999.999994263053 262864330.286022305489 1 60350.333698189 2024-02-10T08:00:31.523572+00:00 19994330.285907898098 27870000.000004295260 262864330.285908490419 1 60350.333709723 2024-02-10T08:00:32.520117+00:00 19994330.286170490086 27869999.999932304025 262864330.286099076271 1 60350.333721306 2024-02-10T08:00:33.520799+00:00 19994330.286232445389 27869999.999960180372 262864330.286188930273 1 60350.333732894 2024-02-10T08:00:34.522009+00:00 19994330.286283344030 27870000.000040713698 262864330.286320358515 1 60350.333744530 2024-02-10T08:00:35.527349+00:00 19994330.286074705422 27869999.999988853931 262864330.286059856415 1 60350.333756042 2024-02-10T08:00:36.522008+00:00 19994330.286007080227 27870000.000027116388 262864330.286030501127 1 60350.333767615 2024-02-10T08:00:37.521961+00:00 19994330.286039110273 27870000.000015832484 262864330.286051243544 1 60350.333779201 2024-02-10T08:00:38.522940+00:00 19994330.286164157093 27870000.000034883618 262864330.286195337772 1 60350.333790810 2024-02-10T08:00:39.526013+00:00 19994330.286062069237 27870000.000001970679 262864330.286060333252 1 60350.333802384 2024-02-10T08:00:40.525983+00:00 19994330.286133538932 27869999.999995950609 262864330.286125779152 1 60350.333813959 2024-02-10T08:00:41.526061+00:00 19994330.286202013493 27869999.999941572547 262864330.286139905453 1 60350.333825488 2024-02-10T08:00:42.522151+00:00 19994330.286189846694 27869999.999983139336 262864330.286169290543 1 60350.333837169 2024-02-10T08:00:43.531381+00:00 19994330.285980954766 27869999.999963760376 262864330.285941004753 1 60350.333848772 2024-02-10T08:00:44.533882+00:00 19994330.285942811519 27869999.999941635877 262864330.285880774260 1 60350.333860429 2024-02-10T08:00:45.541069+00:00 19994330.286184560508 27869999.999957736582 262864330.286138594151 1 60350.333871978 2024-02-10T08:00:46.538938+00:00 19994330.285895198584 27870000.000059861690 262864330.285951375961 1 60350.333883394 2024-02-10T08:00:47.525204+00:00 19994330.286357630044 27870000.000034555793 262864330.286388516426 1 60350.333894994 2024-02-10T08:00:48.527505+00:00 19994330.286169469357 27870000.000046480447 262864330.286212265491 1 60350.333906699 2024-02-10T08:00:49.538781+00:00 19994330.286145139486 27870000.000053502619 262864330.286194950342 1 60350.333918376 2024-02-10T08:00:50.547673+00:00 19994330.286056134850 27870000.000035621226 262864330.286088049412 1 60350.333929757 2024-02-10T08:00:51.530999+00:00 19994330.286174263805 27870000.000021923333 262864330.286192506552 1 60350.333941280 2024-02-10T08:00:52.526563+00:00 19994330.285951182246 27869999.999955896288 262864330.285903394222 1 60350.333952819 2024-02-10T08:00:53.523590+00:00 19994330.286095522344 27869999.999955482781 262864330.286047309637 1 60350.333964559 2024-02-10T08:00:54.537892+00:00 19994330.286067783833 27869999.999962951988 262864330.286027044058 1 60350.333976140 2024-02-10T08:00:55.538467+00:00 19994330.286083247513 27869999.999951772392 262864330.286031335592 1 60350.333987556 2024-02-10T08:00:56.524819+00:00 19994330.286013271660 27869999.999987877905 262864330.285997450352 1 60350.333999136 2024-02-10T08:00:57.525405+00:00 19994330.286176510155 27869999.999990247190 262864330.286163061857 1 60350.334010803 2024-02-10T08:00:58.533393+00:00 19994330.286181092262 27870000.000047929585 262864330.286225318909 1 60350.334022305 2024-02-10T08:00:59.527122+00:00 19994330.286123503000 27870000.000016648322 262864330.286136478186 1 60350.334033869 2024-02-10T08:01:00.526302+00:00 19994330.286092791706 27870000.000004634261 262864330.286093741655 1 60350.334045815 2024-02-10T08:01:01.558457+00:00 19994330.286245826632 27870000.000051565468 262864330.286293685436 1 60350.334057042 2024-02-10T08:01:02.528441+00:00 19994330.285837162286 27870000.000004626811 262864330.285838097334 1 60350.334068610 2024-02-10T08:01:03.527918+00:00 19994330.286361798644 27869999.999980255961 262864330.286338388920 1 60350.334080130 2024-02-10T08:01:04.523242+00:00 19994330.286096546799 27870000.000020813197 262864330.286113649607 1 60350.334091825 2024-02-10T08:01:05.533700+00:00 19994330.285817556083 27869999.999958045781 262864330.285771906376 1 60350.334103272 2024-02-10T08:01:06.522710+00:00 19994330.286118730903 27869999.999942664057 262864330.286057710648 1 60350.334114842 2024-02-10T08:01:07.522336+00:00 19994330.286189597100 27869999.999982912093 262864330.286168813705 1 60350.334126420 2024-02-10T08:01:08.522690+00:00 19994330.286194451153 27870000.000011365861 262864330.286202102900 1 60350.334137996 2024-02-10T08:01:09.522820+00:00 19994330.286132365465 27869999.999968647957 262864330.286097317934 1 60350.334149562 2024-02-10T08:01:10.522183+00:00 19994330.286304686219 27870000.000046737492 262864330.286347717047 1 60350.334161167 2024-02-10T08:01:11.524803+00:00 19994330.286041334271 27870000.000057015568 262864330.286094665527 1 60350.334172775 2024-02-10T08:01:12.527767+00:00 19994330.286101046950 27870000.000051598996 262864330.286148935556 1 60350.334184435 2024-02-10T08:01:13.535200+00:00 19994330.286271341145 27870000.000029601157 262864330.286297231913 1 60350.334195875 2024-02-10T08:01:14.523556+00:00 19994330.286063607782 27870000.000006671995 262864330.286066591740 1 60350.334207545 2024-02-10T08:01:15.531867+00:00 19994330.286106068641 27869999.999986518174 262864330.286088913679 1 60350.334219101 2024-02-10T08:01:16.530357+00:00 19994330.286223825067 27869999.999966759235 262864330.286186903715 1 60350.334230658 2024-02-10T08:01:17.528826+00:00 19994330.286272589117 27869999.999951925129 262864330.286220818758 1 60350.334242286 2024-02-10T08:01:18.533529+00:00 19994330.285934254527 27869999.999971918762 262864330.285902500153 1 60350.334253830 2024-02-10T08:01:19.530914+00:00 19994330.286136776209 27869999.999996300787 262864330.286129385233 1 60350.334265345 2024-02-10T08:01:20.525785+00:00 19994330.286030538380 27870000.000006143004 262864330.286032974720 1 60350.334276974 2024-02-10T08:01:21.530533+00:00 19994330.286065831780 27870000.000042229891 262864330.286104381084 1 60350.334288586 2024-02-10T08:01:22.533860+00:00 19994330.286202996969 27870000.000018965453 262864330.286218255758 1 60350.334300108 2024-02-10T08:01:23.529370+00:00 19994330.286011785269 27870000.000019621104 262864330.286027699709 1 60350.334311659 2024-02-10T08:01:24.527343+00:00 19994330.286001652479 27870000.000029917806 262864330.286027878523 1 60350.334323275 2024-02-10T08:01:25.530990+00:00 19994330.286235954612 27869999.999991994351 262864330.286224246025 1 60350.334334882 2024-02-10T08:01:26.533791+00:00 19994330.286147437990 27869999.999976202846 262864330.286119967699 1 60350.334346545 2024-02-10T08:01:27.541506+00:00 19994330.286027587950 27869999.999964166433 262864330.285988062620 1 60350.334357964 2024-02-10T08:01:28.528109+00:00 19994330.286204591393 27869999.999952219427 262864330.286153137684 1 60350.334369512 2024-02-10T08:01:29.525837+00:00 19994330.286269284785 27870000.000042866915 262864330.286308437586 1 60350.334381150 2024-02-10T08:01:30.531380+00:00 19994330.285983745009 27869999.999980695546 262864330.285960733891 1 60350.334392861 2024-02-10T08:01:31.543130+00:00 19994330.286129012704 27870000.000079385936 262864330.286204695702 1 60350.334404184 2024-02-10T08:01:32.521443+00:00 19994330.286257613450 27870000.000011067837 262864330.286264985800 1 60350.334415813 2024-02-10T08:01:33.526219+00:00 19994330.285971730947 27870000.000023830682 262864330.285991877317 1 60350.334427444 2024-02-10T08:01:34.531181+00:00 19994330.286390732974 27870000.000024486333 262864330.286411523819 1 60350.334439005 2024-02-10T08:01:35.530030+00:00 19994330.286156333983 27870000.000012267381 262864330.286164909601 1 60350.334450591 2024-02-10T08:01:36.531103+00:00 19994330.286175947636 27869999.999996431172 262864330.286168664694 1 60350.334462166 2024-02-10T08:01:37.531147+00:00 19994330.286072000861 27869999.999987807125 262864330.286056101322 1 60350.334473770 2024-02-10T08:01:38.533719+00:00 19994330.286092646420 27869999.999971956015 262864330.286060899496 1 60350.334485384 2024-02-10T08:01:39.537129+00:00 19994330.286072399467 27869999.999953713268 262864330.286022424698 1 60350.334496818 2024-02-10T08:01:40.525050+00:00 19994330.286100603640 27869999.999955151230 262864330.286052048206 1 60350.334508629 2024-02-10T08:01:41.545525+00:00 19994330.286055482924 27870000.000047288835 262864330.286099076271 1 60350.334520040 2024-02-10T08:01:42.531432+00:00 19994330.286170370877 27870000.000035393983 262864330.286202073097 1 60350.334531513 2024-02-10T08:01:43.522681+00:00 19994330.286164678633 27870000.000028662384 262864330.286189645529 1 60350.334543123 2024-02-10T08:01:44.525813+00:00 19994330.285995092243 27870000.000025134534 262864330.286016523838 1 60350.334554706 2024-02-10T08:01:45.526612+00:00 19994330.286207713187 27870000.000042770058 262864330.286246776581 1 60350.334566323 2024-02-10T08:01:46.530302+00:00 19994330.286317851394 27870000.000010199845 262864330.286324352026 1 60350.334577863 2024-02-10T08:01:47.527391+00:00 19994330.286186330020 27869999.999968558550 262864330.286151200533 1 60350.334589588 2024-02-10T08:01:48.540427+00:00 19994330.286171503365 27869999.999965988100 262864330.286133795977 1 60350.334601142 2024-02-10T08:01:49.538708+00:00 19994330.286131870002 27869999.999974094331 262864330.286102265120 1 60350.334612580 2024-02-10T08:01:50.526901+00:00 19994330.286098562181 27869999.999977730215 262864330.286072611809 1 60350.334624290 2024-02-10T08:01:51.538705+00:00 19994330.286092728376 27869999.999989774078 262864330.286078810692 1 60350.334635781 2024-02-10T08:01:52.531436+00:00 19994330.286148384213 27869999.999980118126 262864330.286124825478 1 60350.334647394 2024-02-10T08:01:53.534804+00:00 19994330.285996865481 27870000.000001177192 262864330.285994350910 1 60350.334658970 2024-02-10T08:01:54.534989+00:00 19994330.286192700267 27870000.000052738935 262864330.286241769791 1 60350.334670451 2024-02-10T08:01:55.526986+00:00 19994330.286166671664 27870000.000037360936 262864330.286200344563 1 60350.334682068 2024-02-10T08:01:56.530642+00:00 19994330.286150477827 27870000.000021919608 262864330.286168724298 1 60350.334693573 2024-02-10T08:01:57.524715+00:00 19994330.286048572510 27869999.999992620200 262864330.286037474871 1 60350.334705147 2024-02-10T08:01:58.524692+00:00 19994330.286056917161 27869999.999973203987 262864330.286026418209 1 60350.334716705 2024-02-10T08:01:59.523284+00:00 19994330.286150056869 27869999.999969176948 262864330.286115556955 1 60350.334728279 2024-02-10T08:02:00.523269+00:00 19994330.285990368575 27869999.999963708222 262864330.285950362682 1 60350.334740138 2024-02-10T08:02:01.547910+00:00 19994330.286315932870 27869999.999970603734 262864330.286282837391 1 60350.334751534 2024-02-10T08:02:02.532518+00:00 19994330.286142706871 27869999.999988816679 262864330.286127835512 1 60350.334763123 2024-02-10T08:02:03.533801+00:00 19994330.285931322724 27870000.000021819025 262864330.285949438810 1 60350.334774652 2024-02-10T08:02:04.529923+00:00 19994330.286267735064 27870000.000064309686 262864330.286328345537 1 60350.334786210 2024-02-10T08:02:05.528532+00:00 19994330.285945903510 27869999.999983672053 262864330.285925865173 1 60350.334797823 2024-02-10T08:02:06.531943+00:00 19994330.286220017821 27870000.000007409602 262864330.286223739386 1 60350.334809329 2024-02-10T08:02:07.526045+00:00 19994330.286078881472 27870000.000049181283 262864330.286124348640 1 60350.334820941 2024-02-10T08:02:08.529329+00:00 19994330.286103308201 27870000.000010665506 262864330.286110281944 1 60350.334832575 2024-02-10T08:02:09.534516+00:00 19994330.286141220480 27869999.999966613948 262864330.286104142666 1 60350.334844020 2024-02-10T08:02:10.523301+00:00 19994330.286080878228 27869999.999965488911 262864330.286042660475 1 60350.334855694 2024-02-10T08:02:11.531957+00:00 19994330.285968463868 27869999.999992623925 262864330.285957366228 1 60350.334867220 2024-02-10T08:02:12.527798+00:00 19994330.286174863577 27869999.999954994768 262864330.286126166582 1 60350.334878749 2024-02-10T08:02:13.523935+00:00 19994330.285796049982 27869999.999975878745 262864330.285768240690 1 60350.334890315 2024-02-10T08:02:14.523191+00:00 19994330.286326352507 27870000.000013254583 262864330.286335915327 1 60350.334901854 2024-02-10T08:02:15.520214+00:00 19994330.285841558129 27870000.000051256269 262864330.285889118910 1 60350.334913452 2024-02-10T08:02:16.522274+00:00 19994330.286162320524 27870000.000075690448 262864330.286234319210 1 60350.334925029 2024-02-10T08:02:17.522543+00:00 19994330.286039512604 27870000.000100489706 262864330.286136299372 1 60350.334936675 2024-02-10T08:02:18.528735+00:00 19994330.286146804690 27870000.000034324825 262864330.286177456379 1 60350.334948233 2024-02-10T08:02:19.527362+00:00 19994330.286121960729 27869999.999958187342 262864330.286076456308 1 60350.334959751 2024-02-10T08:02:20.522470+00:00 19994330.286021187901 27869999.999956902117 262864330.285974383354 1 60350.334971303 2024-02-10T08:02:21.520572+00:00 19994330.286260724068 27869999.999928530306 262864330.286185562611 1 60350.334982889 2024-02-10T08:02:22.521578+00:00 19994330.286084789783 27869999.999905075878 262864330.285986185074 1 60350.334994450 2024-02-10T08:02:23.520480+00:00 19994330.286281853914 27869999.999909590930 262864330.286187738180 1 60350.335006327 2024-02-10T08:02:24.546691+00:00 19994330.286212716252 27869999.999932877719 262864330.286141902208 1 60350.335017998 2024-02-10T08:02:25.555039+00:00 19994330.285740554333 27869999.999987002462 262864330.285723865032 1 60350.335029219 2024-02-10T08:02:26.524504+00:00 19994330.286065407097 27870000.000020984560 262864330.286082684994 1 60350.335040763 2024-02-10T08:02:27.521937+00:00 19994330.286246765405 27870000.000003371388 262864330.286246448755 1 60350.335052347 2024-02-10T08:02:28.522817+00:00 19994330.286016449332 27870000.000025816262 262864330.286038577557 1 60350.335063911 2024-02-10T08:02:29.521901+00:00 19994330.286136113107 27870000.000048395246 262864330.286180824041 1 60350.335075506 2024-02-10T08:02:30.523715+00:00 19994330.286267526448 27869999.999980848283 262864330.286244660616 1 60350.335087073 2024-02-10T08:02:31.523107+00:00 19994330.286161743104 27869999.999998230487 262864330.286156296730 1 60350.335098785 2024-02-10T08:02:32.535063+00:00 19994330.286134179682 27870000.000008959323 262864330.286139458418 1 60350.335110262 2024-02-10T08:02:33.526646+00:00 19994330.285942394286 27869999.999939888716 262864330.285878598690 1 60350.335121797 2024-02-10T08:02:34.523300+00:00 19994330.286264784634 27870000.000011976808 262864330.286273062229 1 60350.335133391 2024-02-10T08:02:35.524918+00:00 19994330.286035750061 27869999.999989248812 262864330.286021292210 1 60350.335145121 2024-02-10T08:02:36.538416+00:00 19994330.286157615483 27870000.000041883439 262864330.286195784807 1 60350.335156519 2024-02-10T08:02:37.523228+00:00 19994330.286028061062 27869999.999987311661 262864330.286011666059 1 60350.335168129 2024-02-10T08:02:38.526307+00:00 19994330.286338787526 27870000.000054139644 262864330.286389231682 1 60350.335179651 2024-02-10T08:02:39.521874+00:00 19994330.286453578621 27870000.000089459121 262864330.286539345980 1 60350.335191250 2024-02-10T08:02:40.524023+00:00 19994330.285922579467 27869999.999992396683 262864330.285911291838 1 60350.335202886 2024-02-10T08:02:41.529350+00:00 19994330.286131601781 27870000.000043150038 262864330.286171048880 1 60350.335214459 2024-02-10T08:02:42.529239+00:00 19994330.286046404392 27870000.000023446977 262864330.286066174507 1 60350.335226223 2024-02-10T08:02:43.545670+00:00 19994330.285945449024 27869999.999960977584 262864330.285902738571 1 60350.335237618 2024-02-10T08:02:44.530140+00:00 19994330.286150179803 27870000.000016067177 262864330.286162555218 1 60350.335249225 2024-02-10T08:02:45.533032+00:00 19994330.286111883819 27869999.999962780625 262864330.286070972681 1 60350.335260946 2024-02-10T08:02:46.545778+00:00 19994330.286030218005 27869999.999954156578 262864330.285980701447 1 60350.335272376 2024-02-10T08:02:47.533333+00:00 19994330.286256074905 27870000.000016294420 262864330.286268681288 1 60350.335284043 2024-02-10T08:02:48.541311+00:00 19994330.286131873727 27869999.999994121492 262864330.286122322083 1 60350.335295398 2024-02-10T08:02:49.522420+00:00 19994330.286244515330 27870000.000025432557 262864330.286266237497 1 60350.335307122 2024-02-10T08:02:50.535367+00:00 19994330.285897355527 27870000.000016514212 262864330.285910159349 1 60350.335318649 2024-02-10T08:02:51.531302+00:00 19994330.285840623081 27870000.000001873821 262864330.285838812590 1 60350.335330233 2024-02-10T08:02:52.532107+00:00 19994330.286232903600 27870000.000010818243 262864330.286240041256 1 60350.335341838 2024-02-10T08:02:53.534827+00:00 19994330.286044269800 27869999.999955680221 262864330.285996258259 1 60350.335353323 2024-02-10T08:02:54.527153+00:00 19994330.286098729819 27869999.999952580780 262864330.286047607660 1 60350.335364860 2024-02-10T08:02:55.523900+00:00 19994330.286255937070 27869999.999950449914 262864330.286202669144 1 60350.335376556 2024-02-10T08:02:56.534423+00:00 19994330.286043431610 27869999.999982725829 262864330.286022454500 1 60350.335388006 2024-02-10T08:02:57.523716+00:00 19994330.286287590861 27870000.000032141805 262864330.286316037178 1 60350.335399643 2024-02-10T08:02:58.529164+00:00 19994330.286092005670 27870000.000014293939 262864330.286102622747 1 60350.335411210 2024-02-10T08:02:59.528545+00:00 19994330.286168783903 27870000.000051364303 262864330.286216467619 1 60350.335422789 2024-02-10T08:03:00.528941+00:00 19994330.285935122520 27870000.000036146492 262864330.285967588425 1 60350.335434378 2024-02-10T08:03:01.530278+00:00 19994330.286301139742 27870000.000049233437 262864330.286346673965 1 60350.335445908 2024-02-10T08:03:02.526486+00:00 19994330.286455590278 27869999.999975744635 262864330.286427646875 1 60350.335457441 2024-02-10T08:03:03.522950+00:00 19994330.286147955805 27870000.000018376857 262864330.286162644625 1 60350.335469057 2024-02-10T08:03:04.526492+00:00 19994330.286002345383 27869999.999990157783 262864330.285988807678 1 60350.335480625 2024-02-10T08:03:05.525994+00:00 19994330.285997066647 27869999.999924648553 262864330.285918027163 1 60350.335492134 2024-02-10T08:03:06.520393+00:00 19994330.285996317863 27869999.999964408576 262864330.285957038403 1 60350.335503757 2024-02-10T08:03:07.524558+00:00 19994330.286284357309 27870000.000013507903 262864330.286294162273 1 60350.335515311 2024-02-10T08:03:08.522831+00:00 19994330.286118194461 27870000.000039923936 262864330.286154448986 1 60350.335526870 2024-02-10T08:03:09.521521+00:00 19994330.286273084581 27869999.999987624586 262864330.286257028580 1 60350.335538437 2024-02-10T08:03:10.520959+00:00 19994330.286050710827 27870000.000008191913 262864330.286055207253 1 60350.335550013 2024-02-10T08:03:11.521103+00:00 19994330.286126684397 27869999.999983180314 262864330.286106169224 1 60350.335561636 2024-02-10T08:03:12.525355+00:00 19994330.286174811423 27870000.000019326806 262864330.286190420389 1 60350.335573216 2024-02-10T08:03:13.525914+00:00 19994330.286086603999 27869999.999982342124 262864330.286065280437 1 60350.335584886 2024-02-10T08:03:14.534166+00:00 19994330.286170288920 27869999.999973785132 262864330.286140382290 1 60350.335596345 2024-02-10T08:03:15.524257+00:00 19994330.286120869219 27869999.999947853386 262864330.286065012217 1 60350.335607935 2024-02-10T08:03:16.525608+00:00 19994330.286266241223 27869999.999925334007 262864330.286187887192 1 60350.335619565 2024-02-10T08:03:17.530382+00:00 19994330.285918623209 27869999.999923255295 262864330.285838186741 1 60350.335631188 2024-02-10T08:03:18.534695+00:00 19994330.286175604910 27869999.999983619899 262864330.286155521870 1 60350.335642687 2024-02-10T08:03:19.528123+00:00 19994330.286151211709 27870000.000000048429 262864330.286147564650 1 60350.335654254 2024-02-10T08:03:20.527503+00:00 19994330.286003254354 27870000.000041075051 262864330.286040633917 1 60350.335665998 2024-02-10T08:03:21.542208+00:00 19994330.285932525992 27870000.000017937273 262864330.285946786404 1 60350.335677376 2024-02-10T08:03:22.525285+00:00 19994330.286318719387 27870000.000028196722 262864330.286343216896 1 60350.335689003 2024-02-10T08:03:23.529860+00:00 19994330.286015503109 27870000.000051107258 262864330.286062926054 1 60350.335700700 2024-02-10T08:03:24.540434+00:00 19994330.286210943013 27870000.000048290938 262864330.286255538464 1 60350.335712282 2024-02-10T08:03:25.541207+00:00 19994330.286001224071 27869999.999998603016 262864330.285996139050 1 60350.335723907 2024-02-10T08:03:26.545569+00:00 19994330.286210510880 27870000.000007465482 262864330.286214262247 1 60350.335735362 2024-02-10T08:03:27.535238+00:00 19994330.286011286080 27869999.999980334193 262864330.285987913609 1 60350.335746915 2024-02-10T08:03:28.533479+00:00 19994330.286178346723 27870000.000020671636 262864330.286195337772 1 60350.335758394 2024-02-10T08:03:29.525252+00:00 19994330.286125645041 27869999.999972186983 262864330.286094129086 1 60350.335769980 2024-02-10T08:03:30.526250+00:00 19994330.286201335490 27870000.000027976930 262864330.286225616932 1 60350.335781551 2024-02-10T08:03:31.525978+00:00 19994330.285868030041 27870000.000012334436 262864330.285876661539 1 60350.335793172 2024-02-10T08:03:32.530097+00:00 19994330.286021396518 27870000.000077120960 262864330.286094844341 1 60350.335804652 2024-02-10T08:03:33.521934+00:00 19994330.286311365664 27870000.000063177198 262864330.286370843649 1 60350.335816384 2024-02-10T08:03:34.535559+00:00 19994330.286348812282 27870000.000036638230 262864330.286381751299 1 60350.335827837 2024-02-10T08:03:35.525116+00:00 19994330.286063816398 27870000.000033967197 262864330.286094099283 1 60350.335839501 2024-02-10T08:03:36.532902+00:00 19994330.285994693637 27869999.999973200262 262864330.285964190960 1 60350.335851022 2024-02-10T08:03:37.528252+00:00 19994330.286071803421 27869999.999956820160 262864330.286024928093 1 60350.335862633 2024-02-10T08:03:38.531478+00:00 19994330.286249205470 27869999.999958150089 262864330.286203682423 1 60350.335874334 2024-02-10T08:03:39.542415+00:00 19994330.286270942539 27869999.999942276627 262864330.286209523678 1 60350.335885764 2024-02-10T08:03:40.530034+00:00 19994330.285929773003 27869999.999956518412 262864330.285882592201 1 60350.335897401 2024-02-10T08:03:41.535421+00:00 19994330.286155994982 27870000.000037107617 262864330.286189407110 1 60350.335908909 2024-02-10T08:03:42.529746+00:00 19994330.286026518792 27870000.000039990991 262864330.286062806845 1 60350.335920705 2024-02-10T08:03:43.548858+00:00 19994330.285905886441 27870000.000039272010 262864330.285941481590 1 60350.335932240 2024-02-10T08:03:44.545550+00:00 19994330.286116309464 27870000.000030558556 262864330.286143153906 1 60350.335943655 2024-02-10T08:03:45.531799+00:00 19994330.286140874028 27870000.000023137778 262864330.286160290241 1 60350.335955240 2024-02-10T08:03:46.532744+00:00 19994330.286189772189 27869999.999971527606 262864330.286157608032 1 60350.335966927 2024-02-10T08:03:47.542477+00:00 19994330.286239404231 27869999.999983768910 262864330.286219477654 1 60350.335978368 2024-02-10T08:03:48.530979+00:00 19994330.285971749574 27869999.999976586550 262864330.285944640636 1 60350.335990043 2024-02-10T08:03:49.539708+00:00 19994330.286100000143 27869999.999895494431 262864330.285991787910 1 60350.336001576 2024-02-10T08:03:50.536182+00:00 19994330.286113545299 27869999.999907553196 262864330.286017417908 1 60350.336013085 2024-02-10T08:03:51.530580+00:00 19994330.286110419780 27869999.999936129898 262864330.286042869091 1 60350.336024601 2024-02-10T08:03:52.525522+00:00 19994330.285936586559 27869999.999984566122 262864330.285917460918 1 60350.336036159 2024-02-10T08:03:53.524110+00:00 19994330.286258425564 27870000.000052876770 262864330.286307603121 1 60350.336047862 2024-02-10T08:03:54.535257+00:00 19994330.286018129438 27870000.000062268227 262864330.286076694727 1 60350.336059497 2024-02-10T08:03:55.540502+00:00 19994330.286012262106 27870000.000018052757 262864330.286026626825 1 60350.336070985 2024-02-10T08:03:56.533080+00:00 19994330.286159656942 27869999.999997723848 262864330.286153703928 1 60350.336082551 2024-02-10T08:03:57.532408+00:00 19994330.286218103021 27870000.000030994415 262864330.286245405674 1 60350.336094236 2024-02-10T08:03:58.542017+00:00 19994330.285956319422 27869999.999995138496 262864330.285947769880 1 60350.336105851 2024-02-10T08:03:59.545563+00:00 19994330.286148358136 27869999.999982625246 262864330.286127299070 1 60350.336117417 2024-02-10T08:04:00.544773+00:00 19994330.285943735391 27869999.999997992069 262864330.285938054323 1 60350.336128787 2024-02-10T08:04:01.527167+00:00 19994330.286174573004 27869999.999982383102 262864330.286153256893 1 60350.336140333 2024-02-10T08:04:02.524753+00:00 19994330.286010205746 27869999.999995216727 262864330.286001741886 1 60350.336151915 2024-02-10T08:04:03.525431+00:00 19994330.286232139915 27870000.000004775822 262864330.286233216524 1 60350.336163558 2024-02-10T08:04:04.531431+00:00 19994330.286446589977 27870000.000060509890 262864330.286503404379 1 60350.336175084 2024-02-10T08:04:05.527231+00:00 19994330.286033317447 27870000.000028271228 262864330.286057889462 1 60350.336186647 2024-02-10T08:04:06.526307+00:00 19994330.286104518920 27870000.000076137483 262864330.286176979542 1 60350.336198197 2024-02-10T08:04:07.524244+00:00 19994330.285969566554 27870000.000012729317 262864330.285978585482 1 60350.336209795 2024-02-10T08:04:08.526230+00:00 19994330.286274235696 27869999.999978944659 262864330.286249488592 1 60350.336221383 2024-02-10T08:04:09.527466+00:00 19994330.286262411624 27869999.999989043921 262864330.286247760057 1 60350.336232939 2024-02-10T08:04:10.525962+00:00 19994330.285954095423 27869999.999994430691 262864330.285944819450 1 60350.336244512 2024-02-10T08:04:11.525886+00:00 19994330.286199148744 27869999.999980736524 262864330.286176204681 1 60350.336256197 2024-02-10T08:04:12.535392+00:00 19994330.286024089903 27869999.999936427921 262864330.285956829786 1 60350.336267645 2024-02-10T08:04:13.524591+00:00 19994330.286140747368 27869999.999986425042 262864330.286123454571 1 60350.336279213 2024-02-10T08:04:14.524041+00:00 19994330.286323450506 27869999.999982085079 262864330.286301851273 1 60350.336290915 2024-02-10T08:04:15.535109+00:00 19994330.286152601242 27870000.000076524913 262864330.286225438118 1 60350.336302365 2024-02-10T08:04:16.524340+00:00 19994330.285928323865 27870000.000051543117 262864330.285976171494 1 60350.336314024 2024-02-10T08:04:17.531713+00:00 19994330.286011978984 27870000.000084988773 262864330.286093294621 1 60350.336325509 2024-02-10T08:04:18.523994+00:00 19994330.286170572042 27869999.999906640500 262864330.286073505878 1 60350.336337083 2024-02-10T08:04:19.523978+00:00 19994330.286280483007 27869999.999978307635 262864330.286255091429 1 60350.336348665 2024-02-10T08:04:20.524636+00:00 19994330.286274529994 27869999.999951396137 262864330.286222219467 1 60350.336360238 2024-02-10T08:04:21.524579+00:00 19994330.286080121994 27870000.000002659857 262864330.286079078913 1 60350.336371775 2024-02-10T08:04:22.521367+00:00 19994330.286151751876 27869999.999957047403 262864330.286105096340 1 60350.336383397 2024-02-10T08:04:23.525535+00:00 19994330.286275189370 27869999.999975390732 262864330.286246865988 1 60350.336395150 2024-02-10T08:04:24.540988+00:00 19994330.286133740097 27869999.999990619719 262864330.286120653152 1 60350.336406601 2024-02-10T08:04:25.530310+00:00 19994330.286012489349 27869999.999987468123 262864330.285996288061 1 60350.336418096 2024-02-10T08:04:26.523497+00:00 19994330.286161482334 27870000.000041216612 262864330.286199003458 1 60350.336429665 2024-02-10T08:04:27.523062+00:00 19994330.286014113575 27870000.000028446317 262864330.286038845778 1 60350.336441228 2024-02-10T08:04:28.522076+00:00 19994330.286170158535 27870000.000052917749 262864330.286219388247 1 60350.336452809 2024-02-10T08:04:29.522728+00:00 19994330.286121960729 27870000.000027582049 262864330.286145865917 1 60350.336464371 2024-02-10T08:04:30.521597+00:00 19994330.286125905812 27869999.999966446310 262864330.286088645458 1 60350.336475952 2024-02-10T08:04:31.522206+00:00 19994330.286120712757 27869999.999958388507 262864330.286075413227 1 60350.336487568 2024-02-10T08:04:32.525880+00:00 19994330.286149110645 27869999.999991919845 262864330.286137342453 1 60350.336499108 2024-02-10T08:04:33.522902+00:00 19994330.286096751690 27869999.999967657030 262864330.286060720682 1 60350.336510671 2024-02-10T08:04:34.521998+00:00 19994330.286012299359 27869999.999997075647 262864330.286005675793 1 60350.336522285 2024-02-10T08:04:35.525408+00:00 19994330.286241594702 27869999.999944973737 262864330.286182880402 1 60350.336533830 2024-02-10T08:04:36.522873+00:00 19994330.285896074027 27870000.000012911856 262864330.285905271769 1 60350.336545418 2024-02-10T08:04:37.524117+00:00 19994330.286132574081 27870000.000086631626 262864330.286215513945 1 60350.336557093 2024-02-10T08:04:38.532788+00:00 19994330.286099381745 27870000.000059448183 262864330.286155134439 1 60350.336568534 2024-02-10T08:04:39.521315+00:00 19994330.286253236234 27869999.999999117106 262864330.286248654127 1 60350.336580112 2024-02-10T08:04:40.521683+00:00 19994330.286321233958 27869999.999999023974 262864330.286316543818 1 60350.336591842 2024-02-10T08:04:41.535103+00:00 19994330.286133345217 27869999.999938685447 262864330.286068350077 1 60350.336603338 2024-02-10T08:04:42.528378+00:00 19994330.286314014345 27870000.000042792410 262864330.286353111267 1 60350.336614865 2024-02-10T08:04:43.524374+00:00 19994330.286255892366 27869999.999926861376 262864330.286179065704 1 60350.336626463 2024-02-10T08:04:44.526427+00:00 19994330.285883951932 27869999.999989517033 262864330.285869777203 1 60350.336638241 2024-02-10T08:04:45.544026+00:00 19994330.286125116050 27869999.999996051192 262864330.286117494106 1 60350.336649641 2024-02-10T08:04:46.528968+00:00 19994330.286122813821 27869999.999995652586 262864330.286114752293 1 60350.336661241 2024-02-10T08:04:47.531279+00:00 19994330.286094158888 27870000.000027049333 262864330.286117523909 1 60350.336672836 2024-02-10T08:04:48.533039+00:00 19994330.285910230130 27870000.000071752816 262864330.285978287458 1 60350.336684519 2024-02-10T08:04:49.542479+00:00 19994330.286217436194 27870000.000051397830 262864330.286265134811 1 60350.336695875 2024-02-10T08:04:50.523559+00:00 19994330.286050513387 27870000.000078395009 262864330.286125183105 1 60350.336707466 2024-02-10T08:04:51.525042+00:00 19994330.286191653460 27870000.000014856458 262864330.286202788353 1 60350.336719133 2024-02-10T08:04:52.533115+00:00 19994330.286007318646 27869999.999990686774 262864330.285994321108 1 60350.336730621 2024-02-10T08:04:53.525642+00:00 19994330.286179099232 27870000.000030402094 262864330.286205798388 1 60350.336742209 2024-02-10T08:04:54.526845+00:00 19994330.286068543792 27869999.999948810786 262864330.286013662815 1 60350.336753891 2024-02-10T08:04:55.536176+00:00 19994330.285889629275 27870000.000002529472 262864330.285888463259 1 60350.336765518 2024-02-10T08:04:56.540756+00:00 19994330.286181584001 27869999.999984387308 262864330.286162257195 1 60350.336776922 2024-02-10T08:04:57.526059+00:00 19994330.286243326962 27870000.000071797520 262864330.286311417818 1 60350.336788579 2024-02-10T08:04:58.533216+00:00 19994330.286143902689 27870000.000029612333 262864330.286169826984 1 60350.336800144 2024-02-10T08:04:59.532410+00:00 19994330.285782661289 27870000.000028837472 262864330.285807818174 1 60350.336811688 2024-02-10T08:05:00.529855+00:00 19994330.286224428564 27870000.000117760152 262864330.286338478327 1 60350.336823179 2024-02-10T08:05:01.522656+00:00 19994330.286016199738 27869999.999992955476 262864330.286005467176 1 60350.336834928 2024-02-10T08:05:02.537767+00:00 19994330.286025702953 27869999.999959245324 262864330.285981237888 1 60350.336846380 2024-02-10T08:05:03.527233+00:00 19994330.286128628999 27870000.000023178756 262864330.286148130894 1 60350.336858004 2024-02-10T08:05:04.531540+00:00 19994330.285981949419 27869999.999997932464 262864330.285976201296 1 60350.336869508 2024-02-10T08:05:05.525529+00:00 19994330.286375049502 27869999.999991878867 262864330.286363244057 1 60350.336881125 2024-02-10T08:05:06.529242+00:00 19994330.286014229059 27869999.999989453703 262864330.285999983549 1 60350.336892745 2024-02-10T08:05:07.533156+00:00 19994330.286144427955 27869999.999999623746 262864330.286140352488 1 60350.336904174 2024-02-10T08:05:08.520589+00:00 19994330.286203943193 27869999.999972634017 262864330.286172896624 1 60350.336915799 2024-02-10T08:05:09.525083+00:00 19994330.286134686321 27870000.000005159527 262864330.286136150360 1 60350.336927335 2024-02-10T08:05:10.521709+00:00 19994330.285963758826 27870000.000045355409 262864330.286005437374 1 60350.336938903 2024-02-10T08:05:11.521210+00:00 19994330.285961087793 27869999.999996475875 262864330.285953879356 1 60350.336950526 2024-02-10T08:05:12.525417+00:00 19994330.286140907556 27870000.000037003309 262864330.286174237728 1 60350.336962119 2024-02-10T08:05:13.527098+00:00 19994330.285891972482 27870000.000019963831 262864330.285908252001 1 60350.336973633 2024-02-10T08:05:14.521884+00:00 19994330.286087799817 27870000.000018797815 262864330.286102920771 1 60350.336985281 2024-02-10T08:05:15.528238+00:00 19994330.286311592907 27869999.999997314066 262864330.286305218935 1 60350.336996823 2024-02-10T08:05:16.525465+00:00 19994330.286083113402 27869999.999980963767 262864330.286060363054 1 60350.337008343 2024-02-10T08:05:17.520863+00:00 19994330.286272559315 27869999.999961957335 262864330.286230832338 1 60350.337019942 2024-02-10T08:05:18.523012+00:00 19994330.286102280021 27870000.000006634742 262864330.286105215549 1 60350.337031506 2024-02-10T08:05:19.522100+00:00 19994330.285925686359 27870000.000011935830 262864330.285933911800 1 60350.337043081 2024-02-10T08:05:20.522211+00:00 19994330.286231420934 27870000.000028152019 262864330.286255896091 1 60350.337054656 2024-02-10T08:05:21.522261+00:00 19994330.286318611354 27870000.000010892749 262864330.286325812340 1 60350.337066283 2024-02-10T08:05:22.526787+00:00 19994330.286107968539 27870000.000007223338 262864330.286111474037 1 60350.337077880 2024-02-10T08:05:23.528807+00:00 19994330.286040615290 27869999.999990627170 262864330.286027550697 1 60350.337089418 2024-02-10T08:05:24.525751+00:00 19994330.285878520459 27869999.999982930720 262864330.285857737064 1 60350.337100962 2024-02-10T08:05:25.523117+00:00 19994330.286158334464 27869999.999998759478 262864330.286153376102 1 60350.337112579 2024-02-10T08:05:26.526808+00:00 19994330.286063916981 27869999.999949526042 262864330.286009728909 1 60350.337124132 2024-02-10T08:05:27.524954+00:00 19994330.285814415663 27869999.999951701611 262864330.285762399435 1 60350.337135661 2024-02-10T08:05:28.521169+00:00 19994330.286134131253 27869999.999941129237 262864330.286071568727 1 60350.337147222 2024-02-10T08:05:29.519988+00:00 19994330.286073666066 27869999.999968774617 262864330.286038726568 1 60350.337158797 2024-02-10T08:05:30.520110+00:00 19994330.286348529160 27869999.999982260168 262864330.286327093840 1 60350.337170417 2024-02-10T08:05:31.524067+00:00 19994330.285932879895 27869999.999984294176 262864330.285913467407 1 60350.337181996 2024-02-10T08:05:32.524451+00:00 19994330.286309890449 27870000.000001680106 262864330.286307871342 1 60350.337193531 2024-02-10T08:05:33.521119+00:00 19994330.285879857838 27870000.000013172626 262864330.285889327526 1 60350.337205140 2024-02-10T08:05:34.524119+00:00 19994330.286146976054 27870000.000013086945 262864330.286156356335 1 60350.337216705 2024-02-10T08:05:35.523308+00:00 19994330.286475393921 27870000.000035490841 262864330.286507189274 1 60350.337228254 2024-02-10T08:05:36.521152+00:00 19994330.286016080528 27869999.999939020723 262864330.285951405764 1 60350.337239822 2024-02-10T08:05:37.520642+00:00 19994330.286060389131 27869999.999940287322 262864330.285996973515 1 60350.337251391 2024-02-10T08:05:38.520193+00:00 19994330.286067906767 27869999.999966982752 262864330.286031186581 1 60350.337263011 2024-02-10T08:05:39.524169+00:00 19994330.285973075777 27869999.999984033406 262864330.285953402519 1 60350.337274587 2024-02-10T08:05:40.524337+00:00 19994330.286146786064 27869999.999946080148 262864330.286089181900 1 60350.337286155 2024-02-10T08:05:41.523764+00:00 19994330.286088757217 27870000.000024151057 262864330.286109209061 1 60350.337297935 2024-02-10T08:05:42.541600+00:00 19994330.286174766719 27870000.000047571957 262864330.286218643188 1 60350.337309422 2024-02-10T08:05:43.534007+00:00 19994330.286169625819 27869999.999983832240 262864330.286149770021 1 60350.337320932 2024-02-10T08:05:44.528542+00:00 19994330.286114439368 27870000.000032976270 262864330.286143720150 1 60350.337332724 2024-02-10T08:05:45.547351+00:00 19994330.286222875118 27869999.999982126057 262864330.286201298237 1 60350.337344142 2024-02-10T08:05:46.533894+00:00 19994330.286219377071 27869999.999978039414 262864330.286193728447 1 60350.337355648 2024-02-10T08:05:47.527972+00:00 19994330.286315005273 27869999.999979387969 262864330.286290675402 1 60350.337367245 2024-02-10T08:05:48.529999+00:00 19994330.285878948867 27869999.999982103705 262864330.285857379436 1 60350.337378812 2024-02-10T08:05:49.529320+00:00 19994330.285981364548 27869999.999916516244 262864330.285894185305 1 60350.337390359 2024-02-10T08:05:50.527042+00:00 19994330.286187607795 27869999.999952610582 262864330.286136537790 1 60350.337401994 2024-02-10T08:05:51.532239+00:00 19994330.286222901195 27869999.999983578920 262864330.286202788353 1 60350.337413684 2024-02-10T08:05:52.542356+00:00 19994330.286076635122 27870000.000000737607 262864330.286073684692 1 60350.337425078 2024-02-10T08:05:53.526783+00:00 19994330.285949658602 27870000.000054676086 262864330.286000639200 1 60350.337436641 2024-02-10T08:05:54.525803+00:00 19994330.286443673074 27870000.000034596771 262864330.286474585533 1 60350.337448269 2024-02-10T08:05:55.530429+00:00 19994330.286216117442 27870000.000093769282 262864330.286306172609 1 60350.337460151 2024-02-10T08:05:56.557078+00:00 19994330.286085475236 27870000.000052321702 262864330.286134123802 1 60350.337471437 2024-02-10T08:05:57.532125+00:00 19994330.286219894886 27870000.000031437725 262864330.286247640848 1 60350.337482984 2024-02-10T08:05:58.529841+00:00 19994330.286234833300 27869999.999973587692 262864330.286204725504 1 60350.337494552 2024-02-10T08:05:59.529259+00:00 19994330.285854641348 27869999.999936021864 262864330.285786956549 1 60350.337506119 2024-02-10T08:06:00.528719+00:00 19994330.286087982357 27870000.000005308539 262864330.286089599133 1 60350.337518177 2024-02-10T08:06:01.570537+00:00 19994330.286125544459 27869999.999975223094 262864330.286097079515 1 60350.337529216 2024-02-10T08:06:02.524283+00:00 19994330.286232978106 27869999.999989774078 262864330.286219060421 1 60350.337540861 2024-02-10T08:06:03.530414+00:00 19994330.286202758551 27870000.000041566789 262864330.286240637302 1 60350.337552396 2024-02-10T08:06:04.526962+00:00 19994330.285878214985 27870000.000039353967 262864330.285913854837 1 60350.337563959 2024-02-10T08:06:05.526108+00:00 19994330.286071319133 27870000.000023644418 262864330.286091268063 1 60350.337575524 2024-02-10T08:06:06.525271+00:00 19994330.286305110902 27869999.999997381121 262864330.286298781633 1 60350.337587080 2024-02-10T08:06:07.523754+00:00 19994330.286187175661 27870000.000031590462 262864330.286215066910 1 60350.337598736 2024-02-10T08:06:08.530815+00:00 19994330.285843241960 27870000.000036634505 262864330.285876184702 1 60350.337610302 2024-02-10T08:06:09.530094+00:00 19994330.286186136305 27869999.999940685928 262864330.286123126745 1 60350.337621858 2024-02-10T08:06:10.528509+00:00 19994330.286061078310 27869999.999939106405 262864330.285996496677 1 60350.337633370 2024-02-10T08:06:11.523158+00:00 19994330.286284115165 27870000.000001113862 262864330.286281526089 1 60350.337645013 2024-02-10T08:06:12.529155+00:00 19994330.286115780473 27869999.999964740127 262864330.286076843739 1 60350.337656593 2024-02-10T08:06:13.529624+00:00 19994330.286040332168 27870000.000021733344 262864330.286058366299 1 60350.337668119 2024-02-10T08:06:14.525522+00:00 19994330.286128193140 27870000.000026788563 262864330.286151289940 1 60350.337679788 2024-02-10T08:06:15.533733+00:00 19994330.286017954350 27870000.000062707812 262864330.286076962948 1 60350.337691227 2024-02-10T08:06:16.522005+00:00 19994330.286188386381 27869999.999999128282 262864330.286183834076 1 60350.337702821 2024-02-10T08:06:17.523698+00:00 19994330.286155235022 27870000.000043675303 262864330.286195218563 1 60350.337714402 2024-02-10T08:06:18.524308+00:00 19994330.286260824651 27869999.999994907528 262864330.286252021790 1 60350.337725956 2024-02-10T08:06:19.522572+00:00 19994330.286045342684 27870000.000015992671 262864330.286057651043 1 60350.337737577 2024-02-10T08:06:20.526665+00:00 19994330.286251172423 27869999.999982934445 262864330.286230385303 1 60350.337749163 2024-02-10T08:06:21.527679+00:00 19994330.286073528230 27869999.999924223870 262864330.285994052887 1 60350.337760764 2024-02-10T08:06:22.530033+00:00 19994330.286177802831 27869999.999976474792 262864330.286150604486 1 60350.337772299 2024-02-10T08:06:23.526653+00:00 19994330.286330331117 27869999.999983843416 262864330.286310493946 1 60350.337784291 2024-02-10T08:06:24.562727+00:00 19994330.285994328558 27870000.000027462840 262864330.286018103361 1 60350.337795403 2024-02-10T08:06:25.522853+00:00 19994330.286062601954 27870000.000028721988 262864330.286087632179 1 60350.337806993 2024-02-10T08:06:26.524193+00:00 19994330.286331884563 27870000.000064849854 262864330.286393046379 1 60350.337818582 2024-02-10T08:06:27.525490+00:00 19994330.286188885570 27870000.000043574721 262864330.286228775978 1 60350.337830096 2024-02-10T08:06:28.520277+00:00 19994330.286134414375 27870000.000047549605 262864330.286178290844 1 60350.337841699 2024-02-10T08:06:29.522809+00:00 19994330.286183886230 27870000.000064179301 262864330.286244392395 1 60350.337853299 2024-02-10T08:06:30.524998+00:00 19994330.286139965057 27870000.000002473593 262864330.286138743162 1 60350.337864828 2024-02-10T08:06:31.521183+00:00 19994330.286312025040 27869999.999925490469 262864330.286233812571 1 60350.337876429 2024-02-10T08:06:32.523486+00:00 19994330.285706847906 27869999.999982170761 262864330.285685330629 1 60350.337888090 2024-02-10T08:06:33.531023+00:00 19994330.286131650209 27869999.999986667186 262864330.286114633083 1 60350.337899613 2024-02-10T08:06:34.526543+00:00 19994330.286103453487 27870000.000005416572 262864330.286105185747 1 60350.337911150 2024-02-10T08:06:35.523400+00:00 19994330.286102358252 27870000.000021979213 262864330.286120653152 1 60350.337922712 2024-02-10T08:06:36.522304+00:00 19994330.286154881120 27869999.999998990446 262864330.286150157452 1 60350.337934278 2024-02-10T08:06:37.521659+00:00 19994330.286282703280 27870000.000058967620 262864330.286337971687 1 60350.337945927 2024-02-10T08:06:38.528098+00:00 19994330.286263342947 27870000.000032905489 262864330.286292552948 1 60350.337957454 2024-02-10T08:06:39.524006+00:00 19994330.286104105413 27870000.000035323203 262864330.286135733128 1 60350.337969075 2024-02-10T08:06:40.528120+00:00 19994330.286062370986 27869999.999986510724 262864330.286045163870 1 60350.337980689 2024-02-10T08:06:41.531517+00:00 19994330.286151997745 27869999.999933458865 262864330.286081761122 1 60350.337992191 2024-02-10T08:06:42.525291+00:00 19994330.285983320326 27869999.999989047647 262864330.285968661308 1 60350.338003872 2024-02-10T08:06:43.534554+00:00 19994330.285991821438 27870000.000000018626 262864330.285988152027 1 60350.338015387 2024-02-10T08:06:44.529433+00:00 19994330.286242004484 27869999.999946542084 262864330.286184847355 1 60350.338026899 2024-02-10T08:06:45.524108+00:00 19994330.286025520414 27869999.999986335635 262864330.286008179188 1 60350.338038550 2024-02-10T08:06:46.530685+00:00 19994330.286135494709 27869999.999966572970 262864330.286098361015 1 60350.338050137 2024-02-10T08:06:47.531843+00:00 19994330.286131713539 27869999.999985743314 262864330.286113768816 1 60350.338061701 2024-02-10T08:06:48.530973+00:00 19994330.285964056849 27870000.000013273209 262864330.285973608494 1 60350.338073409 2024-02-10T08:06:49.542574+00:00 19994330.286110725254 27870000.000035297126 262864330.286142319441 1 60350.338084885 2024-02-10T08:06:50.534061+00:00 19994330.286169860512 27870000.000020641834 262864330.286186814308 1 60350.338096392 2024-02-10T08:06:51.528320+00:00 19994330.286271966994 27870000.000021927059 262864330.286290198565 1 60350.338107997 2024-02-10T08:06:52.530945+00:00 19994330.286136496812 27869999.999990079552 262864330.286122888327 1 60350.338119499 2024-02-10T08:06:53.524738+00:00 19994330.286208990961 27870000.000007987022 262864330.286213278770 1 60350.338131155 2024-02-10T08:06:54.531780+00:00 19994330.285852838308 27869999.999981980771 262864330.285831123590 1 60350.338142627 2024-02-10T08:06:55.523014+00:00 19994330.286281730980 27869999.999976221472 262864330.286254256964 1 60350.338154392 2024-02-10T08:06:56.539492+00:00 19994330.286084458232 27869999.999990060925 262864330.286070823669 1 60350.338165980 2024-02-10T08:06:57.540710+00:00 19994330.286250669509 27869999.999992240220 262864330.286239236593 1 60350.338177404 2024-02-10T08:06:58.527757+00:00 19994330.285940572619 27869999.999997533858 262864330.285934388638 1 60350.338189051 2024-02-10T08:06:59.533977+00:00 19994330.286434520036 27869999.999996133149 262864330.286426961422 1 60350.338200562 2024-02-10T08:07:00.528570+00:00 19994330.286055490375 27870000.000045590103 262864330.286097407341 1 60350.338212428 2024-02-10T08:07:01.553766+00:00 19994330.286317378283 27870000.000008195639 262864330.286321878433 1 60350.338223685 2024-02-10T08:07:02.526394+00:00 19994330.285943873227 27869999.999994419515 262864330.285934597254 1 60350.338235215 2024-02-10T08:07:03.522609+00:00 19994330.286012746394 27869999.999998569489 262864330.286007612944 1 60350.338246800 2024-02-10T08:07:04.523500+00:00 19994330.286269403994 27869999.999939464033 262864330.286205172539 1 60350.338258352 2024-02-10T08:07:05.521619+00:00 19994330.286095984280 27869999.999961454421 262864330.286053746939 1 60350.338269944 2024-02-10T08:07:06.523155+00:00 19994330.285986665636 27869999.999969948083 262864330.285952925682 1 60350.338281519 2024-02-10T08:07:07.523232+00:00 19994330.286069370806 27869999.999985542148 262864330.286051213741 1 60350.338293107 2024-02-10T08:07:08.524445+00:00 19994330.286244314164 27869999.999999172986 262864330.286239773035 1 60350.338304681 2024-02-10T08:07:09.524395+00:00 19994330.285977933556 27870000.000003013760 262864330.285977244377 1 60350.338316275 2024-02-10T08:07:10.526152+00:00 19994330.286190152168 27870000.000053394586 262864330.286239862442 1 60350.338327804 2024-02-10T08:07:11.522254+00:00 19994330.286228418350 27870000.000063017011 262864330.286287724972 1 60350.338339483 2024-02-10T08:07:12.531346+00:00 19994330.286158896983 27870000.000026449561 262864330.286181658506 1 60350.338351138 2024-02-10T08:07:13.538318+00:00 19994330.286134816706 27869999.999982528389 262864330.286113649607 1 60350.338362654 2024-02-10T08:07:14.533324+00:00 19994330.286163739860 27869999.999982777983 262864330.286142826080 1 60350.338374260 2024-02-10T08:07:15.536108+00:00 19994330.286129891872 27869999.999958951026 262864330.286085158587 1 60350.338385785 2024-02-10T08:07:16.531790+00:00 19994330.286084380001 27869999.999968737364 262864330.286049425602 1 60350.338397384 2024-02-10T08:07:17.533952+00:00 19994330.286063849926 27870000.000000201166 262864330.286060363054 1 60350.338408923 2024-02-10T08:07:18.530927+00:00 19994330.286079235375 27870000.000022422522 262864330.286097943783 1 60350.338420541 2024-02-10T08:07:19.534786+00:00 19994330.286226265132 27870000.000022601336 262864330.286245167255 1 60350.338432082 2024-02-10T08:07:20.531871+00:00 19994330.286103546619 27870000.000035494566 262864330.286135345697 1 60350.338443647 2024-02-10T08:07:21.531100+00:00 19994330.286182254553 27870000.000063333660 262864330.286241889000 1 60350.338455359 2024-02-10T08:07:22.542995+00:00 19994330.286050345749 27870000.000041987747 262864330.286088645458 1 60350.338466759 2024-02-10T08:07:23.527980+00:00 19994330.286167364568 27869999.999993395060 262864330.286157041788 1 60350.338478319 2024-02-10T08:07:24.526751+00:00 19994330.285971961915 27869999.999985601753 262864330.285953879356 1 60350.338490009 2024-02-10T08:07:25.536792+00:00 19994330.286120325327 27869999.999968677759 262864330.286085307598 1 60350.338501459 2024-02-10T08:07:26.526028+00:00 19994330.285997234285 27870000.000010199845 262864330.286003738642 1 60350.338513131 2024-02-10T08:07:27.534512+00:00 19994330.286212291569 27869999.999962717295 262864330.286171317101 1 60350.338524694 2024-02-10T08:07:28.533555+00:00 19994330.286252904683 27869999.999963033944 262864330.286212265491 1 60350.338536200 2024-02-10T08:07:29.527652+00:00 19994330.286292631179 27870000.000010319054 262864330.286299258471 1 60350.338547904 2024-02-10T08:07:30.538933+00:00 19994330.285748377442 27869999.999991480261 262864330.285736143589 1 60350.338559369 2024-02-10T08:07:31.529482+00:00 19994330.286122202873 27870000.000037666410 262864330.286156177521 1 60350.338571045 2024-02-10T08:07:32.538257+00:00 19994330.286043763161 27869999.999971553683 262864330.286011636257 1 60350.338582446 2024-02-10T08:07:33.523369+00:00 19994330.286180377007 27870000.000057481229 262864330.286234170198 1 60350.338594142 2024-02-10T08:07:34.533895+00:00 19994330.286280617118 27870000.000030513853 262864330.286307454109 1 60350.338605608 2024-02-10T08:07:35.524547+00:00 19994330.286168672144 27870000.000030849129 262864330.286195814610 1 60350.338617235 2024-02-10T08:07:36.529117+00:00 19994330.286230180413 27869999.999936487526 262864330.286162972450 1 60350.338628771 2024-02-10T08:07:37.525782+00:00 19994330.286027211696 27869999.999975416809 262864330.285998940468 1 60350.338640357 2024-02-10T08:07:38.526900+00:00 19994330.286226000637 27869999.999949581921 262864330.286171883345 1 60350.338651939 2024-02-10T08:07:39.527570+00:00 19994330.285989869386 27869999.999982375652 262864330.285968571901 1 60350.338663457 2024-02-10T08:07:40.522699+00:00 19994330.286278139800 27869999.999985720962 262864330.286260157824 1 60350.338675262 2024-02-10T08:07:41.542654+00:00 19994330.285900339484 27870000.000030387193 262864330.285927057266 1 60350.338686771 2024-02-10T08:07:42.536992+00:00 19994330.286243312061 27870000.000023588538 262864330.286263227463 1 60350.338698302 2024-02-10T08:07:43.533308+00:00 19994330.285931389779 27870000.000043574721 262864330.285971254110 1 60350.338709859 2024-02-10T08:07:44.531834+00:00 19994330.285989277065 27870000.000026050955 262864330.286011636257 1 60350.338721427 2024-02-10T08:07:45.531296+00:00 19994330.286070808768 27870000.000026982278 262864330.286094069481 1 60350.338732986 2024-02-10T08:07:46.530014+00:00 19994330.285994648933 27869999.999991089106 262864330.285982042551 1 60350.338744500 2024-02-10T08:07:47.524826+00:00 19994330.286055937409 27870000.000008691102 262864330.286060929298 1 60350.338756143 2024-02-10T08:07:48.530778+00:00 19994330.286349121481 27869999.999949958175 262864330.286295384169 1 60350.338767793 2024-02-10T08:07:49.537362+00:00 19994330.286160420626 27869999.999966971576 262864330.286123692989 1 60350.338779282 2024-02-10T08:07:50.529998+00:00 19994330.286055196077 27869999.999963711947 262864330.286015212536 1 60350.338790842 2024-02-10T08:07:51.528777+00:00 19994330.286164689809 27870000.000000033528 262864330.286161035299 1 60350.338802553 2024-02-10T08:07:52.540538+00:00 19994330.286083627492 27870000.000027403235 262864330.286107361317 1 60350.338813913 2024-02-10T08:07:53.522045+00:00 19994330.286312874407 27870000.000041600317 262864330.286350786686 1 60350.338825620 2024-02-10T08:07:54.533544+00:00 19994330.286030448973 27870000.000075343996 262864330.286102086306 1 60350.338837199 2024-02-10T08:07:55.533962+00:00 19994330.286248117685 27870000.000068277121 262864330.286312699318 1 60350.338848720 2024-02-10T08:07:56.529385+00:00 19994330.286055278033 27870000.000005565584 262864330.286057144403 1 60350.338860404 2024-02-10T08:07:57.538935+00:00 19994330.286120109260 27869999.999933928251 262864330.286050349474 1 60350.338871833 2024-02-10T08:07:58.526351+00:00 19994330.285870507360 27869999.999938894063 262864330.285805702209 1 60350.338883432 2024-02-10T08:07:59.528494+00:00 19994330.286023352295 27869999.999918963760 262864330.285938620567 1 60350.338894921 2024-02-10T08:08:00.521179+00:00 19994330.286020219326 27869999.999943617731 262864330.285960137844 1 60350.338906568 2024-02-10T08:08:01.527515+00:00 19994330.285994045436 27869999.999969515949 262864330.285959869623 1 60350.338918133 2024-02-10T08:08:02.526670+00:00 19994330.286400377750 27870000.000004813075 262864330.286401510239 1 60350.338929676 2024-02-10T08:08:03.523960+00:00 19994330.286192167550 27870000.000021282583 262864330.286209762096 1 60350.338941267 2024-02-10T08:08:04.525458+00:00 19994330.286169681698 27870000.000077266246 262864330.286243259907 1 60350.338952865 2024-02-10T08:08:05.527579+00:00 19994330.286012489349 27870000.000056929886 262864330.286065727472 1 60350.338964381 2024-02-10T08:08:06.522519+00:00 19994330.286003526300 27870000.000010520220 262864330.286010354757 1 60350.338975989 2024-02-10T08:08:07.525472+00:00 19994330.285983432084 27869999.999983049929 262864330.285962790251 1 60350.338987552 2024-02-10T08:08:08.524490+00:00 19994330.286257255822 27869999.999947536737 262864330.286201119423 1 60350.338999171 2024-02-10T08:08:09.528406+00:00 19994330.285942446440 27869999.999988172203 262864330.285926908255 1 60350.339010701 2024-02-10T08:08:10.524547+00:00 19994330.286070499569 27869999.999997403473 262864330.286064207554 1 60350.339022331 2024-02-10T08:08:11.529429+00:00 19994330.286121673882 27869999.999980803579 262864330.286098778248 1 60350.339034077 2024-02-10T08:08:12.544213+00:00 19994330.286042187363 27870000.000054880977 262864330.286093384027 1 60350.339045436 2024-02-10T08:08:13.525632+00:00 19994330.286184687167 27870000.000028740615 262864330.286209732294 1 60350.339057001 2024-02-10T08:08:14.524907+00:00 19994330.286010026932 27869999.999985292554 262864330.285991609097 1 60350.339068710 2024-02-10T08:08:15.536548+00:00 19994330.286075815558 27870000.000040590763 262864330.286112725735 1 60350.339080113 2024-02-10T08:08:16.521793+00:00 19994330.286038491875 27870000.000065390021 262864330.286100178957 1 60350.339091710 2024-02-10T08:08:17.523746+00:00 19994330.286068290472 27870000.000024925917 262864330.286089509726 1 60350.339103300 2024-02-10T08:08:18.525118+00:00 19994330.286237739027 27870000.000014990568 262864330.286249041557 1 60350.339114941 2024-02-10T08:08:19.530889+00:00 19994330.286085367203 27869999.999960385263 262864330.286042064428 1 60350.339126424 2024-02-10T08:08:20.523083+00:00 19994330.286156758666 27869999.999980691820 262864330.286133766174 1 60350.339137997 2024-02-10T08:08:21.522921+00:00 19994330.286037229002 27869999.999943517148 262864330.285977065563 1 60350.339149553 2024-02-10T08:08:22.521380+00:00 19994330.286183092743 27870000.000000342727 262864330.286179751158 1 60350.339161151 2024-02-10T08:08:23.523455+00:00 19994330.285869047046 27870000.000025629997 262864330.285890996456 1 60350.339172707 2024-02-10T08:08:24.521890+00:00 19994330.286122899503 27869999.999972406775 262864330.286091595888 1 60350.339184277 2024-02-10T08:08:25.521533+00:00 19994330.286410491914 27870000.000041484833 262864330.286448270082 1 60350.339195862 2024-02-10T08:08:26.522481+00:00 19994330.286022774875 27870000.000033162534 262864330.286052256823 1 60350.339207424 2024-02-10T08:08:27.521398+00:00 19994330.285863820463 27870000.000033106655 262864330.285893231630 1 60350.339218998 2024-02-10T08:08:28.521449+00:00 19994330.286296993494 27870000.000034108758 262864330.286327391863 1 60350.339230601 2024-02-10T08:08:29.523940+00:00 19994330.285954542458 27869999.999995935708 262864330.285946786404 1 60350.339242167 2024-02-10T08:08:30.523213+00:00 19994330.286060918123 27869999.999952048063 262864330.286009281874 1 60350.339253737 2024-02-10T08:08:31.522838+00:00 19994330.286262027919 27869999.999961074442 262864330.286219418049 1 60350.339265347 2024-02-10T08:08:32.525987+00:00 19994330.286076225340 27869999.999984286726 262864330.286056816578 1 60350.339276897 2024-02-10T08:08:33.523897+00:00 19994330.286074567586 27869999.999991707504 262864330.286062598228 1 60350.339288477 2024-02-10T08:08:34.524385+00:00 19994330.286120280623 27869999.999958891422 262864330.286075472832 1 60350.339300032 2024-02-10T08:08:35.522729+00:00 19994330.286082386971 27870000.000029075891 262864330.286107778549 1 60350.339311596 2024-02-10T08:08:36.521920+00:00 19994330.285982906818 27870000.000015128404 262864330.285994350910 1 60350.339323201 2024-02-10T08:08:37.524589+00:00 19994330.286107365042 27870000.000030074269 262864330.286133736372 1 60350.339334751 2024-02-10T08:08:38.522446+00:00 19994330.285916496068 27870000.000023532659 262864330.285936355591 1 60350.339346332 2024-02-10T08:08:39.523073+00:00 19994330.286369670182 27870000.000024549663 262864330.286390542984 1 60350.339357924 2024-02-10T08:08:40.524610+00:00 19994330.286025006324 27870000.000045724213 262864330.286067038774 1 60350.339369575 2024-02-10T08:08:41.531260+00:00 19994330.286204490811 27869999.999963417649 262864330.286164194345 1 60350.339381202 2024-02-10T08:08:42.535866+00:00 19994330.285892728716 27869999.999992065132 262864330.285881102085 1 60350.339392690 2024-02-10T08:08:43.528449+00:00 19994330.286490544677 27869999.999930072576 262864330.286416947842 1 60350.339404197 2024-02-10T08:08:44.522632+00:00 19994330.286122772843 27869999.999964773655 262864330.286083847284 1 60350.339415777 2024-02-10T08:08:45.523193+00:00 19994330.286312229931 27870000.000002808869 262864330.286311328411 1 60350.339427480 2024-02-10T08:08:46.534316+00:00 19994330.286015011370 27870000.000042442232 262864330.286053746939 1 60350.339439101 2024-02-10T08:08:47.538270+00:00 19994330.286062311381 27869999.999981869012 262864330.286040484905 1 60350.339450478 2024-02-10T08:08:48.521294+00:00 19994330.286276355386 27870000.000069282949 262864330.286341965199 1 60350.339462169 2024-02-10T08:08:49.531346+00:00 19994330.286223467439 27870000.000005811453 262864330.286225587130 1 60350.339473709 2024-02-10T08:08:50.528399+00:00 19994330.286190748215 27870000.000026680529 262864330.286213725805 1 60350.339485385 2024-02-10T08:08:51.537204+00:00 19994330.286189459264 27869999.999981474131 262864330.286167234182 1 60350.339496799 2024-02-10T08:08:52.523417+00:00 19994330.286072488874 27869999.999969806522 262864330.286038607359 1 60350.339508479 2024-02-10T08:08:53.532629+00:00 19994330.286121893674 27869999.999959286302 262864330.286077499390 1 60350.339520003 2024-02-10T08:08:54.528222+00:00 19994330.286094009876 27869999.999975912273 262864330.286066234112 1 60350.339531593 2024-02-10T08:08:55.529628+00:00 19994330.285962689668 27870000.000007960945 262864330.285966962576 1 60350.339543106 2024-02-10T08:08:56.524351+00:00 19994330.286118999124 27870000.000011160970 262864330.286126434803 1 60350.339554690 2024-02-10T08:08:57.525187+00:00 19994330.286010559648 27869999.999997202307 262864330.286004066467 1 60350.339566311 2024-02-10T08:08:58.529256+00:00 19994330.286113414913 27870000.000055655837 262864330.286165386438 1 60350.339578094 2024-02-10T08:08:59.547366+00:00 19994330.286159452051 27870000.000039268285 262864330.286195039749 1 60350.339589396 2024-02-10T08:09:00.523790+00:00 19994330.286111399531 27870000.000026259571 262864330.286133944988 1 60350.339601094 2024-02-10T08:09:01.534497+00:00 19994330.286173507571 27870000.000002425164 262864330.286172211170 1 60350.339612550 2024-02-10T08:09:02.524336+00:00 19994330.286099363118 27869999.999985735863 262864330.286081403494 1 60350.339624134 2024-02-10T08:09:03.525209+00:00 19994330.286120798439 27869999.999963257462 262864330.286080360413 1 60350.339635698 2024-02-10T08:09:04.524268+00:00 19994330.286155208945 27869999.999925911427 262864330.286077439785 1 60350.339647288 2024-02-10T08:09:05.525737+00:00 19994330.285990882665 27870000.000010617077 262864330.285997807980 1 60350.339658867 2024-02-10T08:09:06.526060+00:00 19994330.286243893206 27869999.999950256199 262864330.286190450191 1 60350.339670395 2024-02-10T08:09:07.522187+00:00 19994330.285972014070 27870000.000039104372 262864330.286007404327 1 60350.339681998 2024-02-10T08:09:08.524610+00:00 19994330.286222372204 27870000.000024136156 262864330.286242812872 1 60350.339693545 2024-02-10T08:09:09.522322+00:00 19994330.286188412458 27870000.000011701137 262864330.286196440458 1 60350.339705143 2024-02-10T08:09:10.524350+00:00 19994330.286126740277 27870000.000053152442 262864330.286176204681 1 60350.339716730 2024-02-10T08:09:11.525463+00:00 19994330.286032874137 27870000.000017013401 262864330.286046206951 1 60350.339728312 2024-02-10T08:09:12.526125+00:00 19994330.286246292293 27870000.000022083521 262864330.286264687777 1 60350.339739827 2024-02-10T08:09:13.521011+00:00 19994330.286262065172 27869999.999997396022 262864330.286255776882 1 60350.339751445 2024-02-10T08:09:14.524855+00:00 19994330.286243859679 27869999.999974738806 262864330.286214888096 1 60350.339763176 2024-02-10T08:09:15.538379+00:00 19994330.286020640284 27869999.999959558249 262864330.285976499319 1 60350.339774645 2024-02-10T08:09:16.529301+00:00 19994330.285945937037 27869999.999995574355 262864330.285937845707 1 60350.339786197 2024-02-10T08:09:17.527419+00:00 19994330.286177519709 27869999.999987695366 262864330.286161512136 1 60350.339797894 2024-02-10T08:09:18.538013+00:00 19994330.285958450288 27870000.000024676323 262864330.285979419947 1 60350.339809518 2024-02-10T08:09:19.542357+00:00 19994330.286250289530 27870000.000001698732 262864330.286248296499 1 60350.339821051 2024-02-10T08:09:20.538781+00:00 19994330.286279875785 27869999.999996244907 262864330.286272436380 1 60350.339832555 2024-02-10T08:09:21.532763+00:00 19994330.286162827164 27870000.000072248280 262864330.286231368780 1 60350.339844112 2024-02-10T08:09:22.531307+00:00 19994330.286075890064 27870000.000008694828 262864330.286080896854 1 60350.339855612 2024-02-10T08:09:23.524919+00:00 19994330.286072287709 27870000.000008281320 262864330.286076873541 1 60350.339867265 2024-02-10T08:09:24.531734+00:00 19994330.286272231489 27869999.999915461987 262864330.286183983088 1 60350.339878812 2024-02-10T08:09:25.529347+00:00 19994330.286449104548 27869999.999956477433 262864330.286401897669 1 60350.339890431 2024-02-10T08:09:26.533207+00:00 19994330.286034520715 27870000.000050719827 262864330.286081552505 1 60350.339902041 2024-02-10T08:09:27.536309+00:00 19994330.286144394428 27869999.999946195632 262864330.286086916924 1 60350.339913639 2024-02-10T08:09:28.538383+00:00 19994330.285916507244 27869999.999977435917 262864330.285890251398 1 60350.339925088 2024-02-10T08:09:29.527549+00:00 19994330.286168638617 27870000.000010911375 262864330.286175847054 1 60350.339936798 2024-02-10T08:09:30.539288+00:00 19994330.286035265774 27870000.000001188368 262864330.286032766104 1 60350.339948265 2024-02-10T08:09:31.530126+00:00 19994330.285985328257 27869999.999986425042 262864330.285968035460 1 60350.339959918 2024-02-10T08:09:32.536920+00:00 19994330.286154810339 27869999.999996092170 262864330.286147207022 1 60350.339971446 2024-02-10T08:09:33.532947+00:00 19994330.286288291216 27869999.999972652644 262864330.286257237196 1 60350.339982992 2024-02-10T08:09:34.530511+00:00 19994330.286077231169 27869999.999975100160 262864330.286048620939 1 60350.339994564 2024-02-10T08:09:35.530354+00:00 19994330.286168728024 27869999.999965671450 262864330.286130696535 1 60350.340006124 2024-02-10T08:09:36.529155+00:00 19994330.286310482770 27869999.999961648136 262864330.286268442869 1 60350.340017613 2024-02-10T08:09:37.521714+00:00 19994330.286106012762 27869999.999976538122 262864330.286078870296 1 60350.340029249 2024-02-10T08:09:38.527150+00:00 19994330.286146841943 27870000.000003702939 262864330.286146849394 1 60350.340040871 2024-02-10T08:09:39.531245+00:00 19994330.286254633218 27869999.999982703477 262864330.286233663559 1 60350.340052423 2024-02-10T08:09:40.529320+00:00 19994330.286156643182 27870000.000030394644 262864330.286183357239 1 60350.340064034 2024-02-10T08:09:41.532577+00:00 19994330.285977762192 27870000.000039201230 262864330.286013245583 1 60350.340075551 2024-02-10T08:09:42.527604+00:00 19994330.286135189235 27870000.000080797821 262864330.286212295294 1 60350.340087090 2024-02-10T08:09:43.524604+00:00 19994330.286104343832 27870000.000026728958 262864330.286127388477 1 60350.340098720 2024-02-10T08:09:44.529381+00:00 19994330.286044221371 27870000.000068094581 262864330.286108613014 1 60350.340110312 2024-02-10T08:09:45.530997+00:00 19994330.286397900432 27870000.000032644719 262864330.286426842213 1 60350.340121983 2024-02-10T08:09:46.539297+00:00 19994330.286171220243 27870000.000006929040 262864330.286174446344 1 60350.340133415 2024-02-10T08:09:47.527048+00:00 19994330.285995360464 27869999.999966561794 262864330.285958230495 1 60350.340145056 2024-02-10T08:09:48.532842+00:00 19994330.286121718585 27869999.999949011952 262864330.286067038774 1 60350.340156624 2024-02-10T08:09:49.532269+00:00 19994330.286102462560 27869999.999943446368 262864330.286042213440 1 60350.340168158 2024-02-10T08:09:50.528812+00:00 19994330.286177352071 27869999.999999575317 262864330.286173224449 1 60350.340179767 2024-02-10T08:09:51.531804+00:00 19994330.286093968898 27869999.999957211316 262864330.286047488451 1 60350.340191325 2024-02-10T08:09:52.530442+00:00 19994330.286259140819 27870000.000022180378 262864330.286277621984 1 60350.340202936 2024-02-10T08:09:53.533622+00:00 19994330.286273825914 27870000.000025823712 262864330.286295950413 1 60350.340214416 2024-02-10T08:09:54.525526+00:00 19994330.286025524139 27870000.000020924956 262864330.286042749882 1 60350.340226025 2024-02-10T08:09:55.528558+00:00 19994330.286277465522 27869999.999971937388 262864330.286245703697 1 60350.340237626 2024-02-10T08:09:56.530868+00:00 19994330.285953890532 27870000.000036835670 262864330.285987019539 1 60350.340249354 2024-02-10T08:09:57.544132+00:00 19994330.286059904844 27870000.000015530735 262864330.286071747541 1 60350.340260868 2024-02-10T08:09:58.539023+00:00 19994330.286113798618 27869999.999966878444 262864330.286076992750 1 60350.340272383 2024-02-10T08:09:59.533917+00:00 19994330.286090191454 27869999.999971266836 262864330.286057770252 1 60350.340283897 2024-02-10T08:10:00.528731+00:00 19994330.286276783794 27869999.999994419515 262864330.286267518997 1 60350.340295468 2024-02-10T08:10:01.528481+00:00 19994330.286193329841 27869999.999966464937 262864330.286156117916 1 60350.340307173 2024-02-10T08:10:02.539791+00:00 19994330.286100309342 27869999.999993447214 262864330.286090046167 1 60350.340318833 2024-02-10T08:10:03.547199+00:00 19994330.285955142230 27869999.999950505793 262864330.285901933908 1 60350.340330378 2024-02-10T08:10:04.544696+00:00 19994330.286161474884 27870000.000063080341 262864330.286220878363 1 60350.340341825 2024-02-10T08:10:05.533637+00:00 19994330.286086898297 27870000.000064752996 262864330.286147952080 1 60350.340353402 2024-02-10T08:10:06.533958+00:00 19994330.285957351327 27870000.000009730458 262864330.285963356495 1 60350.340365002 2024-02-10T08:10:07.536143+00:00 19994330.286233007908 27870000.000024545938 262864330.286253869534 1 60350.340376456 2024-02-10T08:10:08.525810+00:00 19994330.286167364568 27869999.999979443848 262864330.286143094301 1 60350.340388006 2024-02-10T08:10:09.523732+00:00 19994330.286249268800 27869999.999933581799 262864330.286179155111 1 60350.340399648 2024-02-10T08:10:10.529546+00:00 19994330.285881929100 27869999.999945934862 262864330.285824179649 1 60350.340411200 2024-02-10T08:10:11.527710+00:00 19994330.286000933498 27869999.999998275191 262864330.285995513201 1 60350.340422755 2024-02-10T08:10:12.525998+00:00 19994330.286266744137 27869999.999968215823 262864330.286231279373 1 60350.340434304 2024-02-10T08:10:13.523880+00:00 19994330.285902794451 27870000.000003386289 262864330.285902500153 1 60350.340445906 2024-02-10T08:10:14.526285+00:00 19994330.285965483636 27870000.000120565295 262864330.286082357168 1 60350.340457510 2024-02-10T08:10:15.528879+00:00 19994330.286045219749 27870000.000035624951 262864330.286077141762 1 60350.340468991 2024-02-10T08:10:16.520838+00:00 19994330.286360405385 27870000.000028006732 262864330.286384731531 1 60350.340480574 2024-02-10T08:10:17.521575+00:00 19994330.286082789302 27870000.000026620924 262864330.286105692387 1 60350.340492227 2024-02-10T08:10:18.528407+00:00 19994330.286167666316 27869999.999998386949 262864330.286162376404 1 60350.340503711 2024-02-10T08:10:19.520649+00:00 19994330.286064587533 27869999.999991990626 262864330.286052882671 1 60350.340515321 2024-02-10T08:10:20.523706+00:00 19994330.286357190460 27869999.999974835664 262864330.286328345537 1 60350.340526898 2024-02-10T08:10:21.524000+00:00 19994330.286138352007 27869999.999956116080 262864330.286090791225 1 60350.340538485 2024-02-10T08:10:22.525054+00:00 19994330.285978294909 27869999.999942474067 262864330.285917073488 1 60350.340550088 2024-02-10T08:10:23.527600+00:00 19994330.286221515387 27869999.999992333353 262864330.286210149527 1 60350.340561654 2024-02-10T08:10:24.526910+00:00 19994330.286191824824 27869999.999991722405 262864330.286179840565 1 60350.340573200 2024-02-10T08:10:25.524503+00:00 19994330.285944856703 27870000.000071935356 262864330.286013096571 1 60350.340584760 2024-02-10T08:10:26.523243+00:00 19994330.286141186953 27869999.999992404133 262864330.286129891872 1 60350.340596352 2024-02-10T08:10:27.524808+00:00 19994330.286245681345 27870000.000039469451 262864330.286281436682 1 60350.340607923 2024-02-10T08:10:28.524547+00:00 19994330.286140911281 27870000.000033866614 262864330.286171078682 1 60350.340619490 2024-02-10T08:10:29.523968+00:00 19994330.286270052195 27869999.999983716756 262864330.286250084639 1 60350.340631048 2024-02-10T08:10:30.522549+00:00 19994330.286307983100 27869999.999969325960 262864330.286273628473 1 60350.340642635 2024-02-10T08:10:31.523634+00:00 19994330.286071851850 27869999.999971568584 262864330.286039710045 1 60350.340654234 2024-02-10T08:10:32.525801+00:00 19994330.285925060511 27869999.999955251813 262864330.285876601934 1 60350.340665764 2024-02-10T08:10:33.522027+00:00 19994330.286165669560 27869999.999947745353 262864330.286109745502 1 60350.340677347 2024-02-10T08:10:34.522788+00:00 19994330.286141205579 27869999.999957788736 262864330.286095321178 1 60350.340688945 2024-02-10T08:10:35.524836+00:00 19994330.286237459630 27869999.999988157302 262864330.286221921444 1 60350.340700599 2024-02-10T08:10:36.531746+00:00 19994330.286004867405 27870000.000034887344 262864330.286036074162 1 60350.340712063 2024-02-10T08:10:37.522295+00:00 19994330.286133401096 27870000.000045102090 262864330.286174803972 1 60350.340723654 2024-02-10T08:10:38.523679+00:00 19994330.286262355745 27870000.000041320920 262864330.286299973726 1 60350.340735203 2024-02-10T08:10:39.521564+00:00 19994330.286002542824 27870000.000042606145 262864330.286041468382 1 60350.340746807 2024-02-10T08:10:40.524109+00:00 19994330.286216385663 27869999.999994765967 262864330.286207437515 1 60350.340758485 2024-02-10T08:10:41.533114+00:00 19994330.285984702408 27869999.999994177371 262864330.285975188017 1 60350.340769949 2024-02-10T08:10:42.523646+00:00 19994330.286205731332 27869999.999968722463 262864330.286170750856 1 60350.340781625 2024-02-10T08:10:43.532384+00:00 19994330.286010686308 27869999.999951913953 262864330.285958886147 1 60350.340793203 2024-02-10T08:10:44.532695+00:00 19994330.285859227180 27869999.999961979687 262864330.285817503929 1 60350.340804724 2024-02-10T08:10:45.528177+00:00 19994330.286156482995 27869999.999983858317 262864330.286136627197 1 60350.340816489 2024-02-10T08:10:46.544655+00:00 19994330.285991638899 27870000.000014230609 262864330.286002188921 1 60350.340827899 2024-02-10T08:10:47.530429+00:00 19994330.286148268729 27869999.999968636781 262864330.286113232374 1 60350.340839500 2024-02-10T08:10:48.532768+00:00 19994330.286146819592 27870000.000050701201 262864330.286193817854 1 60350.340851004 2024-02-10T08:10:49.526761+00:00 19994330.286167588085 27870000.000030815601 262864330.286194711924 1 60350.340862609 2024-02-10T08:10:50.529444+00:00 19994330.286286175251 27869999.999962728471 262864330.286245197058 1 60350.340874190 2024-02-10T08:10:51.530051+00:00 19994330.286012019962 27869999.999999277294 262864330.286007612944 1 60350.340885707 2024-02-10T08:10:52.525051+00:00 19994330.286017760634 27869999.999951768667 262864330.285965859890 1 60350.340897302 2024-02-10T08:10:53.526863+00:00 19994330.286204401404 27869999.999930106103 262864330.286130815744 1 60350.340908941 2024-02-10T08:10:54.532495+00:00 19994330.285872086883 27869999.999945603311 262864330.285813987255 1 60350.340920526 2024-02-10T08:10:55.533412+00:00 19994330.286247070879 27869999.999958563596 262864330.286201953888 1 60350.340932085 2024-02-10T08:10:56.532122+00:00 19994330.286111649126 27870000.000002250075 262864330.286110222340 1 60350.340943625 2024-02-10T08:10:57.529185+00:00 19994330.285952031612 27870000.000023592263 262864330.285971939564 1 60350.340955314 2024-02-10T08:10:58.539125+00:00 19994330.285983771086 27870000.000031955540 262864330.286012023687 1 60350.340966727 2024-02-10T08:10:59.525213+00:00 19994330.286128256470 27870000.000051390380 262864330.286175936460 1 60350.340978374 2024-02-10T08:11:00.531542+00:00 19994330.286140386015 27870000.000049602240 262864330.286186277866 1 60350.340990207 2024-02-10T08:11:01.553912+00:00 19994330.286286521703 27869999.999977447093 262864330.286260277033 1 60350.341001402 2024-02-10T08:11:02.521084+00:00 19994330.285915374756 27869999.999992340803 262864330.285904020071 1 60350.341013001 2024-02-10T08:11:03.523278+00:00 19994330.286133166403 27869999.999991651624 262864330.286121129990 1 60350.341024568 2024-02-10T08:11:04.522700+00:00 19994330.285991817713 27869999.999941635877 262864330.285929769278 1 60350.341036123 2024-02-10T08:11:05.521063+00:00 19994330.286206196994 27869999.999975837767 262864330.286178320646 1 60350.341047707 2024-02-10T08:11:06.521934+00:00 19994330.286170851439 27870000.000003207475 262864330.286170363426 1 60350.341059316 2024-02-10T08:11:07.524902+00:00 19994330.286077376455 27870000.000036854297 262864330.286110550165 1 60350.341070847 2024-02-10T08:11:08.521144+00:00 19994330.285975843668 27870000.000034645200 262864330.286006778479 1 60350.341082422 2024-02-10T08:11:09.521222+00:00 19994330.286177095026 27870000.000019025058 262864330.286192417145 1 60350.341093995 2024-02-10T08:11:10.521183+00:00 19994330.286102782935 27870000.000060886145 262864330.286159962416 1 60350.341105575 2024-02-10T08:11:11.521687+00:00 19994330.286101993173 27870000.000031944364 262864330.286130249500 1 60350.341117336 2024-02-10T08:11:12.537883+00:00 19994330.286012671888 27870000.000044975430 262864330.286053955555 1 60350.341129104 2024-02-10T08:11:13.554543+00:00 19994330.286280918866 27869999.999986965209 262864330.286264210939 1 60350.341140314 2024-02-10T08:11:14.523078+00:00 19994330.286088749766 27870000.000000648201 262864330.286085724831 1 60350.341151966 2024-02-10T08:11:15.529894+00:00 19994330.286070890725 27869999.999988533556 262864330.286055713892 1 60350.341163801 2024-02-10T08:11:16.552428+00:00 19994330.286317031831 27869999.999978262931 262864330.286291599274 1 60350.341175282 2024-02-10T08:11:17.544414+00:00 19994330.286118350923 27870000.000004839152 262864330.286119490862 1 60350.341186635 2024-02-10T08:11:18.525294+00:00 19994330.285949505866 27870000.000030986965 262864330.285976797342 1 60350.341198312 2024-02-10T08:11:19.534168+00:00 19994330.286208700389 27870000.000048987567 262864330.286253988743 1 60350.341210007 2024-02-10T08:11:20.544613+00:00 19994330.286383662373 27870000.000022385269 262864330.286402344704 1 60350.341221381 2024-02-10T08:11:21.527319+00:00 19994330.286049216986 27870000.000033717602 262864330.286079227924 1 60350.341233092 2024-02-10T08:11:22.539166+00:00 19994330.285869684070 27869999.999965172261 262864330.285831153393 1 60350.341244623 2024-02-10T08:11:23.535422+00:00 19994330.286297619343 27870000.000029768795 262864330.286323696375 1 60350.341256235 2024-02-10T08:11:24.538701+00:00 19994330.286320749670 27869999.999978635460 262864330.286295682192 1 60350.341267773 2024-02-10T08:11:25.535577+00:00 19994330.286057129502 27869999.999987393618 262864330.286040842533 1 60350.341279326 2024-02-10T08:11:26.533738+00:00 19994330.286242559552 27869999.999957457185 262864330.286196291447 1 60350.341290922 2024-02-10T08:11:27.535671+00:00 19994330.286051921546 27869999.999962773174 262864330.286011010408 1 60350.341302576 2024-02-10T08:11:28.542622+00:00 19994330.285941183567 27869999.999977719039 262864330.285915195942 1 60350.341313970 2024-02-10T08:11:29.527001+00:00 19994330.285959992558 27869999.999996092170 262864330.285952389240 1 60350.341325580 2024-02-10T08:11:30.530079+00:00 19994330.286303352565 27870000.000060372055 262864330.286360025406 1 60350.341337172 2024-02-10T08:11:31.531702+00:00 19994330.286005292088 27869999.999993737787 262864330.285995334387 1 60350.341348763 2024-02-10T08:11:32.533135+00:00 19994330.286148145795 27870000.000039301813 262864330.286183774471 1 60350.341360199 2024-02-10T08:11:33.521204+00:00 19994330.286133445799 27870000.000041477382 262864330.286171227694 1 60350.341371782 2024-02-10T08:11:34.521991+00:00 19994330.286088041961 27870000.000006545335 262864330.286090910435 1 60350.341383402 2024-02-10T08:11:35.525911+00:00 19994330.285988915712 27869999.999956656247 262864330.285941898823 1 60350.341395038 2024-02-10T08:11:36.531248+00:00 19994330.286030083895 27869999.999955732375 262864330.285982131958 1 60350.341406626 2024-02-10T08:11:37.532467+00:00 19994330.286125738174 27869999.999993026257 262864330.286115080118 1 60350.341418268 2024-02-10T08:11:38.538338+00:00 19994330.286146316677 27869999.999969616532 262864330.286112219095 1 60350.341429831 2024-02-10T08:11:39.537420+00:00 19994330.286096118391 27869999.999976936728 262864330.286069363356 1 60350.341441398 2024-02-10T08:11:40.536728+00:00 19994330.286103382707 27869999.999964818358 262864330.286064505577 1 60350.341453020 2024-02-10T08:11:41.540925+00:00 19994330.286121413112 27870000.000065561384 262864330.286183297634 1 60350.341464663 2024-02-10T08:11:42.546860+00:00 19994330.286132283509 27870000.000042211264 262864330.286170780659 1 60350.341476005 2024-02-10T08:11:43.526783+00:00 19994330.286166887730 27870000.000073313713 262864330.286236494780 1 60350.341487531 2024-02-10T08:11:44.522688+00:00 19994330.286115124822 27870000.000000119209 262864330.286111533642 1 60350.341499259 2024-02-10T08:11:45.535951+00:00 19994330.286234647036 27870000.000060759485 262864330.286291718483 1 60350.341510747 2024-02-10T08:11:46.528498+00:00 19994330.286105319858 27869999.999957609922 262864330.286059260368 1 60350.341522482 2024-02-10T08:11:47.542464+00:00 19994330.286073625088 27869999.999978397042 262864330.286048322916 1 60350.341533879 2024-02-10T08:11:48.527116+00:00 19994330.286228016019 27869999.999985668808 262864330.286210000515 1 60350.341545565 2024-02-10T08:11:49.536810+00:00 19994330.286029778421 27869999.999994095415 262864330.286020189524 1 60350.341557073 2024-02-10T08:11:50.531127+00:00 19994330.286047689617 27869999.999969750643 262864330.286013752222 1 60350.341568590 2024-02-10T08:11:51.526193+00:00 19994330.286079846323 27870000.000008329749 262864330.286084502935 1 60350.341580211 2024-02-10T08:11:52.530266+00:00 19994330.286403346807 27870000.000020984560 262864330.286420643330 1 60350.341591917 2024-02-10T08:11:53.541639+00:00 19994330.286311134696 27870000.000030230731 262864330.286337673664 1 60350.341603311 2024-02-10T08:11:54.526029+00:00 19994330.286147154868 27870000.000013601035 262864330.286157041788 1 60350.341614998 2024-02-10T08:11:55.535799+00:00 19994330.286169532686 27870000.000047430396 262864330.286213278770 1 60350.341626440 2024-02-10T08:11:56.524401+00:00 19994330.286118857563 27870000.000023987144 262864330.286139160395 1 60350.341638015 2024-02-10T08:11:57.524465+00:00 19994330.286088939756 27869999.999926298857 262864330.286011546850 1 60350.341649656 2024-02-10T08:11:58.530269+00:00 19994330.286034021527 27869999.999964386225 262864330.285994708538 1 60350.341661146 2024-02-10T08:11:59.523013+00:00 19994330.286367960274 27869999.999963887036 262864330.286328136921 1 60350.341672834 2024-02-10T08:12:00.532837+00:00 19994330.286036320031 27869999.999953269958 262864330.285985887051 1 60350.341684572 2024-02-10T08:12:01.547034+00:00 19994330.285997141153 27869999.999978333712 262864330.285971790552 1 60350.341695883 2024-02-10T08:12:02.524267+00:00 19994330.286091282964 27870000.000034343451 262864330.286121904850 1 60350.341707456 2024-02-10T08:12:03.524185+00:00 19994330.286165054888 27870000.000087410212 262864330.286248773336 1 60350.341719094 2024-02-10T08:12:04.529699+00:00 19994330.286249756813 27870000.000054504722 262864330.286300569773 1 60350.341730736 2024-02-10T08:12:05.535554+00:00 19994330.286164581776 27870000.000072166324 262864330.286233067513 1 60350.341742207 2024-02-10T08:12:06.526684+00:00 19994330.286392617971 27869999.999976396561 262864330.286365330219 1 60350.341753814 2024-02-10T08:12:07.529551+00:00 19994330.286157194525 27869999.999979544431 262864330.286133050919 1 60350.341765368 2024-02-10T08:12:08.527816+00:00 19994330.285967633128 27869999.999971330166 262864330.285935282707 1 60350.341776892 2024-02-10T08:12:09.523429+00:00 19994330.286279223859 27869999.999960921705 262864330.286236464977 1 60350.341788558 2024-02-10T08:12:10.531411+00:00 19994330.285915464163 27869999.999933607876 262864330.285845369101 1 60350.341800075 2024-02-10T08:12:11.526515+00:00 19994330.286130174994 27869999.999992564321 262864330.286119043827 1 60350.341811713 2024-02-10T08:12:12.532016+00:00 19994330.285903893411 27870000.000005953014 262864330.285906165838 1 60350.341823233 2024-02-10T08:12:13.527367+00:00 19994330.286345705390 27870000.000007107854 262864330.286349117756 1 60350.341834791 2024-02-10T08:12:14.525985+00:00 19994330.286204371601 27869999.999998800457 262864330.286199480295 1 60350.341846331 2024-02-10T08:12:15.523001+00:00 19994330.285989880562 27870000.000042863190 262864330.286029040813 1 60350.341857962 2024-02-10T08:12:16.527913+00:00 19994330.286404088140 27870000.000021860003 262864330.286422252655 1 60350.341869467 2024-02-10T08:12:17.521963+00:00 19994330.286070778966 27870000.000029753894 262864330.286096811295 1 60350.341881074 2024-02-10T08:12:18.524780+00:00 19994330.286287333816 27870000.000006761402 262864330.286290407181 1 60350.341892623 2024-02-10T08:12:19.522623+00:00 19994330.285929150879 27869999.999973449856 262864330.285898894072 1 60350.341904244 2024-02-10T08:12:20.526734+00:00 19994330.286275189370 27869999.999952536076 262864330.286224007607 1 60350.341915852 2024-02-10T08:12:21.529624+00:00 19994330.286056816578 27869999.999961856753 262864330.286014974117 1 60350.341927341 2024-02-10T08:12:22.522264+00:00 19994330.285977289081 27869999.999980576336 262864330.285954177380 1 60350.341938938 2024-02-10T08:12:23.524200+00:00 19994330.286147091538 27869999.999992188066 262864330.286135584116 1 60350.341950534 2024-02-10T08:12:24.526171+00:00 19994330.286050245166 27869999.999950025231 262864330.285996556282 1 60350.341962047 2024-02-10T08:12:25.520870+00:00 19994330.286165948957 27870000.000009141862 262864330.286171406507 1 60350.341973625 2024-02-10T08:12:26.521218+00:00 19994330.286064080894 27870000.000014223158 262864330.286074608564 1 60350.341985216 2024-02-10T08:12:27.522670+00:00 19994330.286121491343 27869999.999999940395 262864330.286117732525 1 60350.341996807 2024-02-10T08:12:28.524086+00:00 19994330.286216061562 27869999.999981444329 262864330.286193788052 1 60350.342008401 2024-02-10T08:12:29.525875+00:00 19994330.286178056151 27870000.000059776008 262864330.286234140396 1 60350.342019924 2024-02-10T08:12:30.521456+00:00 19994330.286070212722 27869999.999941036105 262864330.286007583141 1 60350.342031516 2024-02-10T08:12:31.522954+00:00 19994330.285956133157 27869999.999938435853 262864330.285890877247 1 60350.342043087 2024-02-10T08:12:32.522741+00:00 19994330.286421012133 27869999.999943666160 262864330.286360979080 1 60350.342054700 2024-02-10T08:12:33.526137+00:00 19994330.286066561937 27870000.000009682029 262864330.286072552204 1 60350.342066273 2024-02-10T08:12:34.525996+00:00 19994330.285972341895 27869999.999978184700 262864330.285946846008 1 60350.342077832 2024-02-10T08:12:35.524652+00:00 19994330.285979755223 27870000.000070638955 262864330.286046683788 1 60350.342089406 2024-02-10T08:12:36.524684+00:00 19994330.286180593073 27870000.000092256814 262864330.286269158125 1 60350.342100969 2024-02-10T08:12:37.523734+00:00 19994330.286198496819 27870000.000055771321 262864330.286250561476 1 60350.342112614 2024-02-10T08:12:38.529867+00:00 19994330.286026194692 27870000.000048864633 262864330.286071360111 1 60350.342124167 2024-02-10T08:12:39.528047+00:00 19994330.286060184240 27870000.000002089888 262864330.286058574915 1 60350.342135681 2024-02-10T08:12:40.522837+00:00 19994330.286010332406 27870000.000025924295 262864330.286032557487 1 60350.342147294 2024-02-10T08:12:41.526141+00:00 19994330.286128427833 27869999.999947093427 262864330.286071836948 1 60350.342158968 2024-02-10T08:12:42.534794+00:00 19994330.286123901606 27869999.999988470227 262864330.286108672619 1 60350.342170414 2024-02-10T08:12:43.523763+00:00 19994330.286325894296 27869999.999974060804 262864330.286296278238 1 60350.342182205 2024-02-10T08:12:44.542467+00:00 19994330.286042284220 27870000.000004604459 262864330.286043167114 1 60350.342193613 2024-02-10T08:12:45.528153+00:00 19994330.286076612771 27869999.999972917140 262864330.286045819521 1 60350.342205172 2024-02-10T08:12:46.526918+00:00 19994330.286216121167 27870000.000036630780 262864330.286249041557 1 60350.342216847 2024-02-10T08:12:47.535535+00:00 19994330.286189798266 27870000.000071965158 262864330.286258071661 1 60350.342228357 2024-02-10T08:12:48.530020+00:00 19994330.286160625517 27870000.000027216971 262864330.286184132099 1 60350.342240040 2024-02-10T08:12:49.539470+00:00 19994330.286157604307 27870000.000041212887 262864330.286195129156 1 60350.342251469 2024-02-10T08:12:50.526914+00:00 19994330.286207668483 27869999.999978989363 262864330.286182969809 1 60350.342263066 2024-02-10T08:12:51.528899+00:00 19994330.286209218204 27869999.999946158379 262864330.286151677370 1 60350.342274718 2024-02-10T08:12:52.535645+00:00 19994330.286271236837 27869999.999981399626 262864330.286248952150 1 60350.342286318 2024-02-10T08:12:53.537860+00:00 19994330.286031749099 27869999.999975997955 262864330.286004066467 1 60350.342297797 2024-02-10T08:12:54.529620+00:00 19994330.286094255745 27869999.999962098897 262864330.286052644253 1 60350.342309292 2024-02-10T08:12:55.522866+00:00 19994330.286143306643 27869999.999975606799 262864330.286115229130 1 60350.342320849 2024-02-10T08:12:56.521386+00:00 19994330.286078143865 27869999.999995730817 262864330.286070197821 1 60350.342332638 2024-02-10T08:12:57.539914+00:00 19994330.286103535444 27870000.000002749264 262864330.286102592945 1 60350.342344019 2024-02-10T08:12:58.523262+00:00 19994330.286265101284 27870000.000047016889 262864330.286308437586 1 60350.342355594 2024-02-10T08:12:59.523279+00:00 19994330.286232326180 27870000.000022072345 262864330.286250710487 1 60350.342367285 2024-02-10T08:13:00.533465+00:00 19994330.286024462432 27870000.000010237098 262864330.286031007767 1 60350.342378780 2024-02-10T08:13:01.526586+00:00 19994330.285865869373 27869999.999943651259 262864330.285805821419 1 60350.342390405 2024-02-10T08:13:02.531042+00:00 19994330.286195315421 27869999.999982800335 262864330.286174416542 1 60350.342401897 2024-02-10T08:13:03.523874+00:00 19994330.286131158471 27869999.999949607998 262864330.286077082157 1 60350.342413455 2024-02-10T08:13:04.522506+00:00 19994330.285861406475 27869999.999972425401 262864330.285830140114 1 60350.342425037 2024-02-10T08:13:05.523208+00:00 19994330.286335598677 27869999.999957021326 262864330.286288917065 1 60350.342436634 2024-02-10T08:13:06.525138+00:00 19994330.285925492644 27869999.999968059361 262864330.285889863968 1 60350.342448202 2024-02-10T08:13:07.524663+00:00 19994330.286363460124 27870000.000009540468 262864330.286369293928 1 60350.342459742 2024-02-10T08:13:08.521670+00:00 19994330.285981703550 27870000.000044044107 262864330.286022067070 1 60350.342471326 2024-02-10T08:13:09.522575+00:00 19994330.286217089742 27870000.000039041042 262864330.286252439022 1 60350.342482906 2024-02-10T08:13:10.523114+00:00 19994330.285873059183 27870000.000061884522 262864330.285931229591 1 60350.342494537 2024-02-10T08:13:11.528025+00:00 19994330.286029309034 27869999.999997541308 262864330.286023169756 1 60350.342506125 2024-02-10T08:13:12.529167+00:00 19994330.286368310452 27869999.999992776662 262864330.286357402802 1 60350.342517699 2024-02-10T08:13:13.529156+00:00 19994330.285962313414 27869999.999972205609 262864330.285930812359 1 60350.342529274 2024-02-10T08:13:14.529245+00:00 19994330.286088038236 27869999.999951638281 262864330.286035984755 1 60350.342540806 2024-02-10T08:13:15.525619+00:00 19994330.286107219756 27869999.999956559390 262864330.286060065031 1 60350.342552632 2024-02-10T08:13:16.547436+00:00 19994330.286273207515 27869999.999979849905 262864330.286249369383 1 60350.342564200 2024-02-10T08:13:17.546887+00:00 19994330.286049060524 27869999.999977912754 262864330.286023288965 1 60350.342575559 2024-02-10T08:13:18.528303+00:00 19994330.285939931870 27869999.999997008592 262864330.285933256149 1 60350.342587169 2024-02-10T08:13:19.531411+00:00 19994330.286019485444 27870000.000024192035 262864330.286039978266 1 60350.342598662 2024-02-10T08:13:20.524373+00:00 19994330.286231398582 27870000.000039473176 262864330.286267161369 1 60350.342610257 2024-02-10T08:13:21.526222+00:00 19994330.286048159003 27870000.000003725290 262864330.286048173904 1 60350.342621841 2024-02-10T08:13:22.527031+00:00 19994330.286386180669 27870000.000027228147 262864330.286409735680 1 60350.342633407 2024-02-10T08:13:23.526312+00:00 19994330.286063920707 27870000.000002820045 262864330.286063045263 1 60350.342645134 2024-02-10T08:13:24.539544+00:00 19994330.286405343562 27869999.999945893884 262864330.286347538233 1 60350.342656597 2024-02-10T08:13:25.530041+00:00 19994330.286211565137 27869999.999986026436 262864330.286193907261 1 60350.342668147 2024-02-10T08:13:26.527868+00:00 19994330.286028489470 27869999.999967209995 262864330.285992026329 1 60350.342679948 2024-02-10T08:13:27.547461+00:00 19994330.286034092307 27869999.999961588532 262864330.285991966724 1 60350.342691474 2024-02-10T08:13:28.543324+00:00 19994330.286078296602 27870000.000018309802 262864330.286092907190 1 60350.342702987 2024-02-10T08:13:29.538029+00:00 19994330.286225024611 27869999.999976608902 262864330.286197930574 1 60350.342714641 2024-02-10T08:13:30.544950+00:00 19994330.286065779626 27870000.000044576824 262864330.286106675863 1 60350.342726033 2024-02-10T08:13:31.529212+00:00 19994330.286207374185 27870000.000004623085 262864330.286208301783 1 60350.342737607 2024-02-10T08:13:32.529242+00:00 19994330.286156989634 27870000.000051312149 262864330.286204606295 1 60350.342749184 2024-02-10T08:13:33.529523+00:00 19994330.286140173674 27870000.000073567033 262864330.286210030317 1 60350.342760704 2024-02-10T08:13:34.524783+00:00 19994330.286231253296 27870000.000025834888 262864330.286253392696 1 60350.342772450 2024-02-10T08:13:35.539653+00:00 19994330.286192070693 27869999.999966073781 262864330.286154448986 1 60350.342784016 2024-02-10T08:13:36.538995+00:00 19994330.286130752414 27869999.999946448952 262864330.286073505878 1 60350.342795731 2024-02-10T08:13:37.551208+00:00 19994330.285903472453 27869999.999954883009 262864330.285854667425 1 60350.342807049 2024-02-10T08:13:38.529020+00:00 19994330.286337897182 27869999.999965202063 262864330.286299407482 1 60350.342818608 2024-02-10T08:13:39.527747+00:00 19994330.286035995930 27869999.999981477857 262864330.286013752222 1 60350.342830193 2024-02-10T08:13:40.528713+00:00 19994330.286076858640 27870000.000001754612 262864330.286074936390 1 60350.342841821 2024-02-10T08:13:41.533350+00:00 19994330.285988122225 27870000.000047124922 262864330.286031544209 1 60350.342853395 2024-02-10T08:13:42.533326+00:00 19994330.286393154413 27870000.000023972243 262864330.286413431168 1 60350.342864949 2024-02-10T08:13:43.531621+00:00 19994330.286206338555 27870000.000060372055 262864330.286263018847 1 60350.342876568 2024-02-10T08:13:44.535502+00:00 19994330.286166232079 27870000.000031672418 262864330.286194205284 1 60350.342888109 2024-02-10T08:13:45.532648+00:00 19994330.286175549030 27869999.999962624162 262864330.286134481430 1 60350.342899719 2024-02-10T08:13:46.535742+00:00 19994330.286041166633 27869999.999986208975 262864330.286023676395 1 60350.342911324 2024-02-10T08:13:47.538349+00:00 19994330.285907555372 27869999.999906934798 262864330.285810798407 1 60350.342922816 2024-02-10T08:13:48.531264+00:00 19994330.286368120462 27869999.999969456345 262864330.286333888769 1 60350.342934500 2024-02-10T08:13:49.540846+00:00 19994330.286036763340 27869999.999964915216 262864330.285997986794 1 60350.342945919 2024-02-10T08:13:50.527444+00:00 19994330.286017905921 27870000.000004015863 262864330.286018222570 1 60350.342957547 2024-02-10T08:13:51.532100+00:00 19994330.286198571324 27870000.000010497868 262864330.286205351353 1 60350.342969143 2024-02-10T08:13:52.533958+00:00 19994330.286495249718 27870000.000049199909 262864330.286540746689 1 60350.342980596 2024-02-10T08:13:53.523465+00:00 19994330.286120105535 27870000.000022403896 262864330.286138832569 1 60350.342992263 2024-02-10T08:13:54.531535+00:00 19994330.286022871733 27870000.000021670014 262864330.286040842533 1 60350.343003809 2024-02-10T08:13:55.529057+00:00 19994330.285924594849 27870000.000018138438 262864330.285939037800 1 60350.343015381 2024-02-10T08:13:56.528894+00:00 19994330.286398679018 27869999.999986521900 262864330.286381512880 1 60350.343027082 2024-02-10T08:13:57.539891+00:00 19994330.286299873143 27870000.000027105212 262864330.286323308945 1 60350.343038464 2024-02-10T08:13:58.523311+00:00 19994330.285832230002 27869999.999931603670 262864330.285760134459 1 60350.343050065 2024-02-10T08:13:59.525655+00:00 19994330.286241240799 27870000.000021941960 262864330.286259472370 1 60350.343061639 2024-02-10T08:14:00.525626+00:00 19994330.285927608609 27869999.999986905605 262864330.285910844803 1 60350.343073334 2024-02-10T08:14:01.536024+00:00 19994330.286183472723 27870000.000043477863 262864330.286223262548 1 60350.343084853 2024-02-10T08:14:02.531326+00:00 19994330.285978641361 27869999.999995153397 262864330.285970091820 1 60350.343096394 2024-02-10T08:14:03.528428+00:00 19994330.285979736596 27870000.000048819929 262864330.286024868488 1 60350.343107971 2024-02-10T08:14:04.528674+00:00 19994330.286473196000 27870000.000081863254 262864330.286551356316 1 60350.343119541 2024-02-10T08:14:05.528325+00:00 19994330.286027241498 27870000.000072266906 262864330.286095827818 1 60350.343131088 2024-02-10T08:14:06.526029+00:00 19994330.286019615829 27870000.000013638288 262864330.286029577255 1 60350.343142692 2024-02-10T08:14:07.528633+00:00 19994330.285933945328 27870000.000042710453 262864330.285972952843 1 60350.343154318 2024-02-10T08:14:08.533026+00:00 19994330.286300528795 27869999.999972544611 262864330.286269396544 1 60350.343165840 2024-02-10T08:14:09.528619+00:00 19994330.286243721843 27869999.999958731234 262864330.286198735237 1 60350.343177456 2024-02-10T08:14:10.532252+00:00 19994330.286092434078 27869999.999992337078 262864330.286081075668 1 60350.343189025 2024-02-10T08:14:11.531761+00:00 19994330.286059483886 27869999.999984987080 262864330.286040782928 1 60350.343200511 2024-02-10T08:14:12.524184+00:00 19994330.285977609456 27869999.999969188124 262864330.285943090916 1 60350.343212097 2024-02-10T08:14:13.525205+00:00 19994330.286082506180 27870000.000031888485 262864330.286110699177 1 60350.343223669 2024-02-10T08:14:14.524959+00:00 19994330.286295052618 27870000.000037789345 262864330.286329150200 1 60350.343235218 2024-02-10T08:14:15.522859+00:00 19994330.286238793284 27870000.000061228871 262864330.286296308041 1 60350.343246769 2024-02-10T08:14:16.520871+00:00 19994330.286000382155 27870000.000014685094 262864330.286011368036 1 60350.343258384 2024-02-10T08:14:17.524326+00:00 19994330.286091759801 27870000.000039722770 262864330.286127805710 1 60350.343269924 2024-02-10T08:14:18.521444+00:00 19994330.286216042936 27869999.999968297780 262864330.286180645227 1 60350.343281500 2024-02-10T08:14:19.521611+00:00 19994330.286166705191 27869999.999993413687 262864330.286156415939 1 60350.343293063 2024-02-10T08:14:20.520649+00:00 19994330.286186482757 27869999.999959122390 262864330.286141902208 1 60350.343304665 2024-02-10T08:14:21.523086+00:00 19994330.285947382450 27869999.999956332147 262864330.285900026560 1 60350.343316235 2024-02-10T08:14:22.522720+00:00 19994330.286224417388 27870000.000002793968 262864330.286223530769 1 60350.343327862 2024-02-10T08:14:23.527271+00:00 19994330.285970598459 27870000.000008523464 262864330.285975426435 1 60350.343339419 2024-02-10T08:14:24.525848+00:00 19994330.286286227405 27870000.000004116446 262864330.286286652088 1 60350.343350959 2024-02-10T08:14:25.522827+00:00 19994330.286050152034 27870000.000060629100 262864330.286107063293 1 60350.343362517 2024-02-10T08:14:26.521436+00:00 19994330.286156468093 27870000.000007618219 262864330.286160409451 1 60350.343374155 2024-02-10T08:14:27.527019+00:00 19994330.286104008555 27870000.000069234520 262864330.286169528961 1 60350.343385669 2024-02-10T08:14:28.521835+00:00 19994330.286013424397 27870000.000047482550 262864330.286057204008 1 60350.343397260 2024-02-10T08:14:29.523254+00:00 19994330.286215763539 27869999.999993775040 262864330.286205828190 1 60350.343408821 2024-02-10T08:14:30.522167+00:00 19994330.286032747477 27869999.999983169138 262864330.286012202501 1 60350.343420453 2024-02-10T08:14:31.527182+00:00 19994330.286086525768 27870000.000012863427 262864330.286095708609 1 60350.343432004 2024-02-10T08:14:32.525098+00:00 19994330.286203619093 27869999.999978832901 262864330.286178767681 1 60350.343443572 2024-02-10T08:14:33.524566+00:00 19994330.286281004548 27869999.999973092228 262864330.286250412464 1 60350.343455149 2024-02-10T08:14:34.524872+00:00 19994330.285893578082 27870000.000019706786 262864330.285909593105 1 60350.343466694 2024-02-10T08:14:35.522366+00:00 19994330.286232102662 27869999.999978363514 262864330.286206781864 1 60350.343478288 2024-02-10T08:14:36.524053+00:00 19994330.286095585674 27870000.000031124800 262864330.286123007536 1 60350.343489931 2024-02-10T08:14:37.530016+00:00 19994330.286045547575 27870000.000002872199 262864330.286044716835 1 60350.343501438 2024-02-10T08:14:38.524229+00:00 19994330.285915032029 27869999.999976459891 262864330.285887777805 1 60350.343513035 2024-02-10T08:14:39.526263+00:00 19994330.286178898066 27869999.999984268099 262864330.286159455776 1 60350.343524626 2024-02-10T08:14:40.527695+00:00 19994330.285861983895 27869999.999963760376 262864330.285822033882 1 60350.343536188 2024-02-10T08:14:41.526662+00:00 19994330.286041352898 27869999.999974660575 262864330.286012321711 1 60350.343547781 2024-02-10T08:14:42.528312+00:00 19994330.286430839449 27869999.999966379255 262864330.286393523216 1 60350.343559382 2024-02-10T08:14:43.530608+00:00 19994330.286097571254 27869999.999996148050 262864330.286090016365 1 60350.343570892 2024-02-10T08:14:44.525029+00:00 19994330.285991836339 27869999.999978039414 262864330.285966187716 1 60350.343582663 2024-02-10T08:14:45.542091+00:00 19994330.286381330341 27869999.999954059720 262864330.286331683397 1 60350.343594112 2024-02-10T08:14:46.531289+00:00 19994330.286352131516 27870000.000044237822 262864330.286392658949 1 60350.343605893 2024-02-10T08:14:47.549160+00:00 19994330.286332007498 27870000.000034146011 262864330.286362469196 1 60350.343617382 2024-02-10T08:14:48.541836+00:00 19994330.286115452647 27870000.000028710812 262864330.286140441895 1 60350.343628768 2024-02-10T08:14:49.525593+00:00 19994330.286236584187 27870000.000071831048 262864330.286304712296 1 60350.343640343 2024-02-10T08:14:50.525678+00:00 19994330.286059800535 27870000.000014994293 262864330.286071091890 1 60350.343652044 2024-02-10T08:14:51.536645+00:00 19994330.285981662571 27870000.000003643334 262864330.285981595516 1 60350.343663592 2024-02-10T08:14:52.534363+00:00 19994330.285935293883 27869999.999940197915 262864330.285871773958 1 60350.343675147 2024-02-10T08:14:53.532680+00:00 19994330.286052048206 27869999.999980356544 262864330.286028712988 1 60350.343686793 2024-02-10T08:14:54.538890+00:00 19994330.285908870399 27869999.999962754548 262864330.285867929459 1 60350.343698267 2024-02-10T08:14:55.530306+00:00 19994330.286236073822 27869999.999972026795 262864330.286204397678 1 60350.343709762 2024-02-10T08:14:56.523460+00:00 19994330.285996079445 27870000.000026680529 262864330.286019057035 1 60350.343721386 2024-02-10T08:14:57.527701+00:00 19994330.286027073860 27869999.999992180616 262864330.286015570164 1 60350.343732991 2024-02-10T08:14:58.530425+00:00 19994330.286013241857 27870000.000040244311 262864330.286049783230 1 60350.343744629 2024-02-10T08:14:59.535906+00:00 19994330.286357183009 27870000.000043626875 262864330.286397129297 1 60350.343756128 2024-02-10T08:15:00.529449+00:00 19994330.286031045020 27870000.000027403235 262864330.286054760218 1 60350.343767844 2024-02-10T08:15:01.541711+00:00 19994330.286204781383 27870000.000078208745 262864330.286279290915 1 60350.343779302 2024-02-10T08:15:02.531701+00:00 19994330.286307092756 27869999.999995142221 262864330.286298543215 1 60350.343790842 2024-02-10T08:15:03.528729+00:00 19994330.286046236753 27869999.999969467521 262864330.286012023687 1 60350.343802450 2024-02-10T08:15:04.531717+00:00 19994330.285890780389 27869999.999979440123 262864330.285866528749 1 60350.343814027 2024-02-10T08:15:05.531902+00:00 19994330.286058969796 27869999.999956306070 262864330.286011576653 1 60350.343825528 2024-02-10T08:15:06.525656+00:00 19994330.286155134439 27869999.999996148050 262864330.286147594452 1 60350.343837120 2024-02-10T08:15:07.527180+00:00 19994330.286069266498 27870000.000018332154 262864330.286083906889 1 60350.343848637 2024-02-10T08:15:08.522268+00:00 19994330.286065947264 27870000.000025041401 262864330.286087274551 1 60350.343860221 2024-02-10T08:15:09.523078+00:00 19994330.286047220230 27870000.000048745424 262864330.286092281342 1 60350.343871789 2024-02-10T08:15:10.522548+00:00 19994330.286311820149 27870000.000080935657 262864330.286389052868 1 60350.343883409 2024-02-10T08:15:11.526508+00:00 19994330.286213792861 27870000.000015251338 262864330.286225348711 1 60350.343894914 2024-02-10T08:15:12.520569+00:00 19994330.286057025194 27869999.999964896590 262864330.286018222570 1 60350.343906497 2024-02-10T08:15:13.521358+00:00 19994330.286080487072 27869999.999989893287 262864330.286066681147 1 60350.343918067 2024-02-10T08:15:14.520998+00:00 19994330.286185003817 27869999.999951168895 262864330.286132484674 1 60350.343929636 2024-02-10T08:15:15.520595+00:00 19994330.285833042115 27869999.999954525381 262864330.285783857107 1 60350.343941214 2024-02-10T08:15:16.520936+00:00 19994330.286088421941 27870000.000004708767 262864330.286089420319 1 60350.343952830 2024-02-10T08:15:17.524549+00:00 19994330.286120343953 27870000.000005513430 262864330.286122173071 1 60350.343964368 2024-02-10T08:15:18.521355+00:00 19994330.286062654108 27869999.999998729676 262864330.286057680845 1 60350.343975944 2024-02-10T08:15:19.521594+00:00 19994330.286259636283 27870000.000041060150 262864330.286297023296 1 60350.343987519 2024-02-10T08:15:20.521637+00:00 19994330.286162976176 27870000.000026762486 262864330.286186039448 1 60350.343999110 2024-02-10T08:15:21.523135+00:00 19994330.286111637950 27870000.000022374094 262864330.286130309105 1 60350.344010680 2024-02-10T08:15:22.522706+00:00 19994330.286037266254 27870000.000033352524 262864330.286066919565 1 60350.344022243 2024-02-10T08:15:23.521819+00:00 19994330.286276455969 27869999.999953620136 262864330.286226391792 1 60350.344033809 2024-02-10T08:15:24.521105+00:00 19994330.286165341735 27870000.000004943460 262864330.286166608334 1 60350.344045419 2024-02-10T08:15:25.524220+00:00 19994330.286015041173 27869999.999935455620 262864330.285946786404 1 60350.344057048 2024-02-10T08:15:26.528917+00:00 19994330.285976979882 27869999.999932494015 262864330.285905778408 1 60350.344068554 2024-02-10T08:15:27.523037+00:00 19994330.286003455520 27869999.999985836446 262864330.285985589027 1 60350.344080145 2024-02-10T08:15:28.524579+00:00 19994330.286165051162 27869999.999995686114 262864330.286157041788 1 60350.344091708 2024-02-10T08:15:29.523566+00:00 19994330.286017820239 27870000.000030942261 262864330.286045074463 1 60350.344103322 2024-02-10T08:15:30.527067+00:00 19994330.286317445338 27870000.000044457614 262864330.286358207464 1 60350.344114840 2024-02-10T08:15:31.522182+00:00 19994330.285899754614 27870000.000006310642 262864330.285902380943 1 60350.344126422 2024-02-10T08:15:32.522854+00:00 19994330.286234546453 27870000.000041373074 262864330.286272227764 1 60350.344137994 2024-02-10T08:15:33.522660+00:00 19994330.286243580282 27870000.000056445599 262864330.286296337843 1 60350.344149564 2024-02-10T08:15:34.522315+00:00 19994330.285917963833 27869999.999986570328 262864330.285900831223 1 60350.344161194 2024-02-10T08:15:35.527174+00:00 19994330.286174666137 27869999.999990992248 262864330.286161959171 1 60350.344172761 2024-02-10T08:15:36.526567+00:00 19994330.286111909896 27869999.999960593879 262864330.286068826914 1 60350.344184362 2024-02-10T08:15:37.528893+00:00 19994330.286287117749 27869999.999904081225 262864330.286187529564 1 60350.344195861 2024-02-10T08:15:38.522379+00:00 19994330.286301184446 27869999.999970093369 262864330.286267578602 1 60350.344207579 2024-02-10T08:15:39.534853+00:00 19994330.286073196679 27869999.999987669289 262864330.286057174206 1 60350.344219168 2024-02-10T08:15:40.536073+00:00 19994330.286561805755 27870000.000011049211 262864330.286569178104 1 60350.344230589 2024-02-10T08:15:41.522891+00:00 19994330.286061890423 27870000.000020321459 262864330.286078512669 1 60350.344242240 2024-02-10T08:15:42.529538+00:00 19994330.286284938455 27869999.999986145645 262864330.286267399788 1 60350.344253844 2024-02-10T08:15:43.532074+00:00 19994330.286196999252 27870000.000021748245 262864330.286215066910 1 60350.344265492 2024-02-10T08:15:44.538494+00:00 19994330.286086820066 27869999.999916367233 262864330.285999506712 1 60350.344277015 2024-02-10T08:15:45.534090+00:00 19994330.285939030349 27870000.000017993152 262864330.285953342915 1 60350.344288535 2024-02-10T08:15:46.529485+00:00 19994330.286020252854 27869999.999994121492 262864330.286010682583 1 60350.344300036 2024-02-10T08:15:47.523119+00:00 19994330.286046225578 27869999.999998472631 262864330.286041021347 1 60350.344311807 2024-02-10T08:15:48.540152+00:00 19994330.286056160927 27869999.999975204468 262864330.286027669907 1 60350.344323311 2024-02-10T08:15:49.534093+00:00 19994330.286196678877 27870000.000016096979 262864330.286209076643 1 60350.344334870 2024-02-10T08:15:50.532779+00:00 19994330.285966616124 27870000.000008609146 262864330.285971522331 1 60350.344346436 2024-02-10T08:15:51.532054+00:00 19994330.286288317293 27870000.000040419400 262864330.286325037479 1 60350.344358015 2024-02-10T08:15:52.532480+00:00 19994330.286268636584 27870000.000044301152 262864330.286309242249 1 60350.344369611 2024-02-10T08:15:53.534396+00:00 19994330.286269120872 27870000.000044405460 262864330.286309838295 1 60350.344381224 2024-02-10T08:15:54.537767+00:00 19994330.286045346409 27870000.000047422945 262864330.286089062691 1 60350.344392858 2024-02-10T08:15:55.542918+00:00 19994330.286200560629 27870000.000011671335 262864330.286208540201 1 60350.344404309 2024-02-10T08:15:56.532274+00:00 19994330.286063075066 27869999.999950170517 262864330.286009550095 1 60350.344415795 2024-02-10T08:15:57.524682+00:00 19994330.286069307476 27869999.999960660934 262864330.286026269197 1 60350.344427493 2024-02-10T08:15:58.535383+00:00 19994330.286168996245 27869999.999966081232 262864330.286131381989 1 60350.344439068 2024-02-10T08:15:59.535447+00:00 19994330.286112643778 27869999.999945599586 262864330.286054551601 1 60350.344450645 2024-02-10T08:16:00.535757+00:00 19994330.286111786962 27870000.000016409904 262864330.286124527454 1 60350.344462339 2024-02-10T08:16:01.546057+00:00 19994330.286115664989 27870000.000027988106 262864330.286139965057 1 60350.344473707 2024-02-10T08:16:02.528273+00:00 19994330.286000210792 27869999.999993488193 262864330.285990029573 1 60350.344485366 2024-02-10T08:16:03.535618+00:00 19994330.286172311753 27870000.000012278557 262864330.286180883646 1 60350.344496901 2024-02-10T08:16:04.532221+00:00 19994330.286093331873 27870000.000030446798 262864330.286120086908 1 60350.344508405 2024-02-10T08:16:05.526186+00:00 19994330.286085743457 27870000.000083144754 262864330.286165207624 1 60350.344519947 2024-02-10T08:16:06.523422+00:00 19994330.286317028105 27869999.999999254942 262864330.286312580109 1 60350.344531617 2024-02-10T08:16:07.531715+00:00 19994330.286018148065 27869999.999994311482 262864330.286008775234 1 60350.344543195 2024-02-10T08:16:08.532062+00:00 19994330.286110464483 27869999.999983016402 262864330.286089777946 1 60350.344554717 2024-02-10T08:16:09.527529+00:00 19994330.286160323769 27869999.999963708222 262864330.286120325327 1 60350.344566260 2024-02-10T08:16:10.524915+00:00 19994330.286036975682 27869999.999987117946 262864330.286020398140 1 60350.344577845 2024-02-10T08:16:11.525816+00:00 19994330.286132093519 27870000.000000860542 262864330.286129266024 1 60350.344589415 2024-02-10T08:16:12.525451+00:00 19994330.286294933408 27870000.000000268221 262864330.286291509867 1 60350.344601138 2024-02-10T08:16:13.538353+00:00 19994330.286071121693 27870000.000000510365 262864330.286067932844 1 60350.344612554 2024-02-10T08:16:14.524629+00:00 19994330.286106396466 27869999.999993089586 262864330.286095798016 1 60350.344624078 2024-02-10T08:16:15.520333+00:00 19994330.286216478795 27870000.000024538487 262864330.286237299442 1 60350.344635817 2024-02-10T08:16:16.534590+00:00 19994330.286215864122 27870000.000030085444 262864330.286242276430 1 60350.344647325 2024-02-10T08:16:17.528838+00:00 19994330.285931188613 27869999.999975938350 262864330.285903453827 1 60350.344658828 2024-02-10T08:16:18.522738+00:00 19994330.286247599870 27869999.999980147928 262864330.286224067211 1 60350.344670417 2024-02-10T08:16:19.524024+00:00 19994330.286284159869 27869999.999997768551 262864330.286278218031 1 60350.344682042 2024-02-10T08:16:20.528495+00:00 19994330.286028891802 27869999.999963853508 262864330.285989046097 1 60350.344693607 2024-02-10T08:16:21.527655+00:00 19994330.285925991833 27869999.999994192272 262864330.285916477442 1 60350.344705147 2024-02-10T08:16:22.524670+00:00 19994330.286151230335 27869999.999964263290 262864330.286111801863 1 60350.344716745 2024-02-10T08:16:23.526769+00:00 19994330.286191567779 27870000.000058401376 262864330.286246299744 1 60350.344728497 2024-02-10T08:16:24.542116+00:00 19994330.286158375442 27870000.000034801662 262864330.286189496517 1 60350.344739864 2024-02-10T08:16:25.524260+00:00 19994330.286229126155 27870000.000032495707 262864330.286257922649 1 60350.344751496 2024-02-10T08:16:26.529278+00:00 19994330.285991169512 27870000.000018019229 262864330.286005496979 1 60350.344763062 2024-02-10T08:16:27.528558+00:00 19994330.286208815873 27870000.000042770058 262864330.286247879267 1 60350.344774610 2024-02-10T08:16:28.526314+00:00 19994330.286163892597 27870000.000014726073 262864330.286174923182 1 60350.344786175 2024-02-10T08:16:29.525462+00:00 19994330.285855978727 27870000.000000353903 262864330.285852640867 1 60350.344797716 2024-02-10T08:16:30.522727+00:00 19994330.286202073097 27869999.999937903136 262864330.286136269569 1 60350.344809311 2024-02-10T08:16:31.524422+00:00 19994330.286002978683 27869999.999967705458 262864330.285966992378 1 60350.344820913 2024-02-10T08:16:32.526896+00:00 19994330.285902030766 27869999.999971654266 262864330.285869985819 1 60350.344832464 2024-02-10T08:16:33.524881+00:00 19994330.286350045353 27869999.999934308231 262864330.286280661821 1 60350.344844022 2024-02-10T08:16:34.523528+00:00 19994330.285949528217 27869999.999992229044 262864330.285938054323 1 60350.344855624 2024-02-10T08:16:35.525932+00:00 19994330.286024510860 27870000.000030621886 262864330.286051452160 1 60350.344867188 2024-02-10T08:16:36.524997+00:00 19994330.286109320819 27870000.000058293343 262864330.286163926125 1 60350.344878793 2024-02-10T08:16:37.527695+00:00 19994330.286166965961 27869999.999989956617 262864330.286153227091 1 60350.344890313 2024-02-10T08:16:38.523028+00:00 19994330.286329075694 27870000.000003714114 262864330.286329090595 1 60350.344901938 2024-02-10T08:16:39.527433+00:00 19994330.286038480699 27870000.000013783574 262864330.286048561335 1 60350.344913526 2024-02-10T08:16:40.528652+00:00 19994330.286273490638 27870000.000010564923 262864330.286280333996 1 60350.344925275 2024-02-10T08:16:41.543767+00:00 19994330.286200523376 27869999.999973654747 262864330.286170482635 1 60350.344936661 2024-02-10T08:16:42.527515+00:00 19994330.286087144166 27869999.999961260706 262864330.286044716835 1 60350.344948306 2024-02-10T08:16:43.533670+00:00 19994330.286106653512 27869999.999987255782 262864330.286090195179 1 60350.344959847 2024-02-10T08:16:44.530806+00:00 19994330.286096662283 27870000.000007096678 262864330.286100059748 1 60350.344971511 2024-02-10T08:16:45.538498+00:00 19994330.286031022668 27869999.999981787056 262864330.286009132862 1 60350.344983148 2024-02-10T08:16:46.544032+00:00 19994330.286236517131 27870000.000023901463 262864330.286256730556 1 60350.344994712 2024-02-10T08:16:47.543131+00:00 19994330.286048505455 27870000.000043276697 262864330.286088079214 1 60350.345006163 2024-02-10T08:16:48.532477+00:00 19994330.285994816571 27869999.999997928739 262864330.285989046097 1 60350.345017730 2024-02-10T08:16:49.531861+00:00 19994330.286262646317 27870000.000033363700 262864330.286292314529 1 60350.345029330 2024-02-10T08:16:50.534138+00:00 19994330.286113895476 27869999.999990735203 262864330.286100924015 1 60350.345040876 2024-02-10T08:16:51.531746+00:00 19994330.286311469972 27869999.999974086881 262864330.286281853914 1 60350.345052699 2024-02-10T08:16:52.553209+00:00 19994330.286158893257 27869999.999999117106 262864330.286154299974 1 60350.345064107 2024-02-10T08:16:53.538878+00:00 19994330.285957679152 27869999.999968491495 262864330.285922467709 1 60350.345075642 2024-02-10T08:16:54.535488+00:00 19994330.286099143326 27869999.999989982694 262864330.286085426807 1 60350.345087185 2024-02-10T08:16:55.532731+00:00 19994330.286134488881 27870000.000041592866 262864330.286172389984 1 60350.345098938 2024-02-10T08:16:56.548231+00:00 19994330.285814519972 27870000.000007335097 262864330.285818159580 1 60350.345110591 2024-02-10T08:16:57.555018+00:00 19994330.286346577108 27870000.000064287335 262864330.286407172680 1 60350.345121919 2024-02-10T08:16:58.533784+00:00 19994330.286094296724 27870000.000032790005 262864330.286123394966 1 60350.345133433 2024-02-10T08:16:59.528610+00:00 19994330.285917405039 27870000.000050909817 262864330.285964608192 1 60350.345145103 2024-02-10T08:17:00.536895+00:00 19994330.286168299615 27870000.000013906509 262864330.286178529263 1 60350.345156618 2024-02-10T08:17:01.531830+00:00 19994330.286133658141 27869999.999975290149 262864330.286105245352 1 60350.345168089 2024-02-10T08:17:02.522932+00:00 19994330.286148935556 27869999.999949611723 262864330.286094844341 1 60350.345179685 2024-02-10T08:17:03.524823+00:00 19994330.286086149514 27869999.999938528985 262864330.286020964384 1 60350.345191218 2024-02-10T08:17:04.521237+00:00 19994330.285978004336 27870000.000004164875 262864330.285978496075 1 60350.345202809 2024-02-10T08:17:05.522682+00:00 19994330.286266777664 27869999.999987609684 262864330.286250680685 1 60350.345214384 2024-02-10T08:17:06.522773+00:00 19994330.286049462855 27869999.999990772456 262864330.286036521196 1 60350.345225949 2024-02-10T08:17:07.522005+00:00 19994330.286150552332 27869999.999999634922 262864330.286146491766 1 60350.345237508 2024-02-10T08:17:08.520675+00:00 19994330.285965211689 27870000.000030785799 262864330.285992294550 1 60350.345249140 2024-02-10T08:17:09.525686+00:00 19994330.286118853837 27870000.000045612454 262864330.286160767078 1 60350.345260724 2024-02-10T08:17:10.526546+00:00 19994330.286313019693 27870000.000046629459 262864330.286355972290 1 60350.345272274 2024-02-10T08:17:11.524502+00:00 19994330.286026462913 27869999.999994751066 262864330.286017537117 1 60350.345283915 2024-02-10T08:17:12.530285+00:00 19994330.286143653095 27869999.999981839210 262864330.286121815443 1 60350.345295588 2024-02-10T08:17:13.538836+00:00 19994330.286192681640 27869999.999990064651 262864330.286179065704 1 60350.345307098 2024-02-10T08:17:14.533278+00:00 19994330.286099243909 27869999.999962873757 262864330.286058425903 1 60350.345318655 2024-02-10T08:17:15.531761+00:00 19994330.286114268005 27869999.999985825270 262864330.286096394062 1 60350.345330133 2024-02-10T08:17:16.523475+00:00 19994330.286279991269 27869999.999969150871 262864330.286245465279 1 60350.345341872 2024-02-10T08:17:17.537738+00:00 19994330.286149796098 27869999.999976854771 262864330.286122947931 1 60350.345353302 2024-02-10T08:17:18.525295+00:00 19994330.286115914583 27870000.000027898699 262864330.286140114069 1 60350.345364890 2024-02-10T08:17:19.526487+00:00 19994330.286230728030 27870000.000039055943 262864330.286266088486 1 60350.345376532 2024-02-10T08:17:20.532315+00:00 19994330.285921204835 27870000.000085957348 262864330.286003470421 1 60350.345388190 2024-02-10T08:17:21.539645+00:00 19994330.286195755005 27870000.000054530799 262864330.286246597767 1 60350.345399751 2024-02-10T08:17:22.538530+00:00 19994330.286084353924 27870000.000036254525 262864330.286116898060 1 60350.345411210 2024-02-10T08:17:23.528590+00:00 19994330.286225713789 27869999.999971240759 262864330.286193251610 1 60350.345422734 2024-02-10T08:17:24.524200+00:00 19994330.286133673042 27869999.999948360026 262864330.286078333855 1 60350.345434360 2024-02-10T08:17:25.528680+00:00 19994330.285788223147 27869999.999937225133 262864330.285721778870 1 60350.345445974 2024-02-10T08:17:26.532161+00:00 19994330.285986602306 27869999.999929588288 262864330.285912483931 1 60350.345457539 2024-02-10T08:17:27.531421+00:00 19994330.286295153201 27869999.999970696867 262864330.286262154579 1 60350.345469094 2024-02-10T08:17:28.529763+00:00 19994330.286079969257 27869999.999995283782 262864330.286071568727 1 60350.345480750 2024-02-10T08:17:29.536824+00:00 19994330.285872451961 27869999.999986190349 262864330.285854965448 1 60350.345492274 2024-02-10T08:17:30.532449+00:00 19994330.286136716604 27869999.999941460788 262864330.286074489355 1 60350.345503913 2024-02-10T08:17:31.538102+00:00 19994330.286083865911 27870000.000051502138 262864330.286131680012 1 60350.345515382 2024-02-10T08:17:32.529034+00:00 19994330.286362275481 27870000.000006984919 262864330.286365568638 1 60350.345527064 2024-02-10T08:17:33.538333+00:00 19994330.285948410630 27869999.999971859157 262864330.285916566849 1 60350.345538456 2024-02-10T08:17:34.522592+00:00 19994330.286253105849 27869999.999962177128 262864330.286211580038 1 60350.345550052 2024-02-10T08:17:35.524492+00:00 19994330.286048408598 27869999.999921828508 262864330.285966545343 1 60350.345561787 2024-02-10T08:17:36.538334+00:00 19994330.286175515503 27869999.999952737242 262864330.286124557257 1 60350.345573189 2024-02-10T08:17:37.523550+00:00 19994330.286208648235 27869999.999968282878 262864330.286173254251 1 60350.345584903 2024-02-10T08:17:38.535661+00:00 19994330.286081947386 27869999.999950010329 262864330.286028265953 1 60350.345596412 2024-02-10T08:17:39.530020+00:00 19994330.285957783461 27870000.000017672777 262864330.285971760750 1 60350.345607914 2024-02-10T08:17:40.523824+00:00 19994330.286289434880 27870000.000028211623 262864330.286313951015 1 60350.345619516 2024-02-10T08:17:41.526188+00:00 19994330.285910386592 27869999.999992199242 262864330.285898894072 1 60350.345631153 2024-02-10T08:17:42.531603+00:00 19994330.286337945610 27870000.000047739595 262864330.286381989717 1 60350.345642890 2024-02-10T08:17:43.545704+00:00 19994330.286162041128 27869999.999991830438 262864330.286150187254 1 60350.345654256 2024-02-10T08:17:44.527725+00:00 19994330.285954236984 27870000.000036004931 262864330.285986542702 1 60350.345665921 2024-02-10T08:17:45.535635+00:00 19994330.286117788404 27869999.999970167875 262864330.286084264517 1 60350.345677448 2024-02-10T08:17:46.531468+00:00 19994330.285952158272 27869999.999966092408 262864330.285914540291 1 60350.345688961 2024-02-10T08:17:47.526250+00:00 19994330.286146435887 27869999.999965794384 262864330.286108523607 1 60350.345700627 2024-02-10T08:17:48.534184+00:00 19994330.286241259426 27869999.999922972172 262864330.286160528660 1 60350.345712151 2024-02-10T08:17:49.529865+00:00 19994330.285937383771 27870000.000017203391 262864330.285950899124 1 60350.345723787 2024-02-10T08:17:50.535211+00:00 19994330.286240130663 27869999.999984197319 262864330.286220639944 1 60350.345735233 2024-02-10T08:17:51.524116+00:00 19994330.286304533482 27870000.000038310885 262864330.286339163780 1 60350.345746977 2024-02-10T08:17:52.538850+00:00 19994330.286180395633 27870000.000023487955 262864330.286200195551 1 60350.345758449 2024-02-10T08:17:53.530013+00:00 19994330.286050081253 27869999.999978587031 262864330.286024987698 1 60350.345770001 2024-02-10T08:17:54.528106+00:00 19994330.286106232554 27870000.000095456839 262864330.286197990179 1 60350.345781642 2024-02-10T08:17:55.533906+00:00 19994330.286006949842 27870000.000001430511 262864330.286004692316 1 60350.345793244 2024-02-10T08:17:56.536301+00:00 19994330.286226503551 27869999.999973509461 262864330.286196321249 1 60350.345804766 2024-02-10T08:17:57.531752+00:00 19994330.285923026502 27869999.999975025654 262864330.285894364119 1 60350.345816489 2024-02-10T08:17:58.544633+00:00 19994330.286046117544 27870000.000002447516 262864330.286044865847 1 60350.345827837 2024-02-10T08:17:59.525073+00:00 19994330.286103602499 27869999.999921984971 262864330.286021888256 1 60350.345839503 2024-02-10T08:18:00.533058+00:00 19994330.286178532988 27869999.999970577657 262864330.286145418882 1 60350.345851114 2024-02-10T08:18:01.536287+00:00 19994330.286154426634 27870000.000015217811 262864330.286165952682 1 60350.345862606 2024-02-10T08:18:02.529101+00:00 19994330.286228701472 27870000.000044442713 262864330.286269426346 1 60350.345874129 2024-02-10T08:18:03.524721+00:00 19994330.285755008459 27870000.000000208616 262864330.285751521587 1 60350.345885716 2024-02-10T08:18:04.525911+00:00 19994330.286227472126 27870000.000035464764 262864330.286259233952 1 60350.345897284 2024-02-10T08:18:05.525382+00:00 19994330.286067873240 27870000.000002063811 262864330.286066234112 1 60350.345908896 2024-02-10T08:18:06.528601+00:00 19994330.286169689149 27870000.000031009316 262864330.286196976900 1 60350.345920425 2024-02-10T08:18:07.524687+00:00 19994330.286316227168 27869999.999977979809 262864330.286290496588 1 60350.345931965 2024-02-10T08:18:08.521791+00:00 19994330.285901572555 27869999.999979645014 262864330.285877525806 1 60350.345943587 2024-02-10T08:18:09.525889+00:00 19994330.286126777530 27869999.999999590218 262864330.286122679710 1 60350.345955139 2024-02-10T08:18:10.523973+00:00 19994330.286259345710 27869999.999966140836 262864330.286221802235 1 60350.345966744 2024-02-10T08:18:11.526685+00:00 19994330.286306377500 27870000.000009506941 262864330.286312192678 1 60350.345978424 2024-02-10T08:18:12.535850+00:00 19994330.286041591316 27870000.000031743199 262864330.286069631577 1 60350.345989864 2024-02-10T08:18:13.524242+00:00 19994330.286010514945 27870000.000038325787 262864330.286045134068 1 60350.346001484 2024-02-10T08:18:14.528263+00:00 19994330.286135300994 27870000.000003747642 262864330.286135375500 1 60350.346012984 2024-02-10T08:18:15.521871+00:00 19994330.286286756396 27870000.000043306500 262864330.286326348782 1 60350.346024586 2024-02-10T08:18:16.524225+00:00 19994330.286038428545 27870000.000059597194 262864330.286094337702 1 60350.346036138 2024-02-10T08:18:17.522337+00:00 19994330.286207493395 27869999.999978680164 262864330.286182492971 1 60350.346047728 2024-02-10T08:18:18.523729+00:00 19994330.286102227867 27869999.999984864146 262864330.286083400249 1 60350.346059281 2024-02-10T08:18:19.521887+00:00 19994330.286033369601 27869999.999952986836 262864330.285982638597 1 60350.346070908 2024-02-10T08:18:20.526401+00:00 19994330.285906858742 27869999.999975085258 262864330.285878241062 1 60350.346082465 2024-02-10T08:18:21.524987+00:00 19994330.286137413234 27869999.999977771193 262864330.286111474037 1 60350.346094043 2024-02-10T08:18:22.525318+00:00 19994330.286135394126 27869999.999980390072 262864330.286112099886 1 60350.346105649 2024-02-10T08:18:23.528087+00:00 19994330.286076836288 27869999.999972492456 262864330.286045640707 1 60350.346117159 2024-02-10T08:18:24.522526+00:00 19994330.286090612411 27870000.000040832907 262864330.286127746105 1 60350.346128762 2024-02-10T08:18:25.525063+00:00 19994330.286271728575 27870000.000015307218 262864330.286283344030 1 60350.346140306 2024-02-10T08:18:26.522439+00:00 19994330.286062490195 27870000.000070687383 262864330.286129474640 1 60350.346151917 2024-02-10T08:18:27.525647+00:00 19994330.286047730595 27869999.999991245568 262864330.286035269499 1 60350.346163536 2024-02-10T08:18:28.529492+00:00 19994330.285999134183 27869999.999944675714 262864330.285940110683 1 60350.346175011 2024-02-10T08:18:29.520939+00:00 19994330.286346193403 27869999.999982107431 262864330.286324620247 1 60350.346186585 2024-02-10T08:18:30.520943+00:00 19994330.286003835499 27869999.999945197254 262864330.285945326090 1 60350.346198207 2024-02-10T08:18:31.525082+00:00 19994330.286255955696 27869999.999955799431 262864330.286208063364 1 60350.346209782 2024-02-10T08:18:32.525141+00:00 19994330.286258418113 27869999.999943532050 262864330.286198258400 1 60350.346221339 2024-02-10T08:18:33.523690+00:00 19994330.285887524486 27870000.000002268702 262864330.285886108875 1 60350.346232913 2024-02-10T08:18:34.523722+00:00 19994330.286186750978 27870000.000014293939 262864330.286197364330 1 60350.346244489 2024-02-10T08:18:35.523816+00:00 19994330.286175206304 27870000.000033989549 262864330.286205470562 1 60350.346256037 2024-02-10T08:18:36.521606+00:00 19994330.286094188690 27870000.000067818910 262864330.286158323288 1 60350.346267620 2024-02-10T08:18:37.522326+00:00 19994330.286201510578 27870000.000068627298 262864330.286266446114 1 60350.346279271 2024-02-10T08:18:38.529047+00:00 19994330.286144092679 27870000.000004641712 262864330.286145031452 1 60350.346290818 2024-02-10T08:18:39.526671+00:00 19994330.286179259419 27869999.999984633178 262864330.286160171032 1 60350.346302556 2024-02-10T08:18:40.540818+00:00 19994330.286084622145 27869999.999961439520 262864330.286042362452 1 60350.346313962 2024-02-10T08:18:41.526314+00:00 19994330.286305967718 27869999.999988473952 262864330.286290735006 1 60350.346325513 2024-02-10T08:18:42.524328+00:00 19994330.286027520895 27869999.999967757612 262864330.285991579294 1 60350.346337125 2024-02-10T08:18:43.527565+00:00 19994330.286142736673 27869999.999936819077 262864330.286075860262 1 60350.346348730 2024-02-10T08:18:44.530315+00:00 19994330.286286205053 27870000.000013269484 262864330.286295771599 1 60350.346360367 2024-02-10T08:18:45.535687+00:00 19994330.286241024733 27869999.999979726970 262864330.286217063665 1 60350.346371853 2024-02-10T08:18:46.528073+00:00 19994330.286070238799 27870000.000009495765 262864330.286076039076 1 60350.346383469 2024-02-10T08:18:47.531755+00:00 19994330.286115493625 27870000.000069886446 262864330.286181688309 1 60350.346394979 2024-02-10T08:18:48.526197+00:00 19994330.286134567112 27870000.000068239868 262864330.286199122667 1 60350.346406651 2024-02-10T08:18:49.534599+00:00 19994330.286009658128 27870000.000063009560 262864330.286068975925 1 60350.346418170 2024-02-10T08:18:50.529882+00:00 19994330.286107115448 27869999.999979522079 262864330.286082953215 1 60350.346429741 2024-02-10T08:18:51.529672+00:00 19994330.286230649799 27869999.999949041754 262864330.286175996065 1 60350.346441261 2024-02-10T08:18:52.524952+00:00 19994330.286303728819 27869999.999914824963 262864330.286214858294 1 60350.346453002 2024-02-10T08:18:53.539324+00:00 19994330.286112263799 27869999.999984029680 262864330.286092579365 1 60350.346464620 2024-02-10T08:18:54.543152+00:00 19994330.286116808653 27869999.999963238835 262864330.286076337099 1 60350.346475963 2024-02-10T08:18:55.523257+00:00 19994330.286316309124 27869999.999982640147 262864330.286295264959 1 60350.346487821 2024-02-10T08:18:56.547739+00:00 19994330.286003641784 27870000.000010173768 262864330.286010116339 1 60350.346499142 2024-02-10T08:18:57.525880+00:00 19994330.286070574075 27870000.000043734908 262864330.286110639572 1 60350.346510790 2024-02-10T08:18:58.532232+00:00 19994330.285956908017 27870000.000020455569 262864330.285973668098 1 60350.346522482 2024-02-10T08:18:59.542428+00:00 19994330.286019176245 27870000.000039771199 262864330.286055237055 1 60350.346534072 2024-02-10T08:19:00.543875+00:00 19994330.286395277828 27870000.000006273389 262864330.286397844553 1 60350.346545669 2024-02-10T08:19:01.545778+00:00 19994330.285995867103 27869999.999963838607 262864330.285956025124 1 60350.346556962 2024-02-10T08:19:02.521510+00:00 19994330.286060616374 27869999.999988995492 262864330.286045908928 1 60350.346568570 2024-02-10T08:19:03.524471+00:00 19994330.286034785211 27869999.999991238117 262864330.286022335291 1 60350.346580117 2024-02-10T08:19:04.522145+00:00 19994330.286026880145 27869999.999960638583 262864330.285983800888 1 60350.346591816 2024-02-10T08:19:05.532929+00:00 19994330.285925485194 27869999.999973978847 262864330.285895764828 1 60350.346603282 2024-02-10T08:19:06.523599+00:00 19994330.286178424954 27869999.999987076968 262864330.286161780357 1 60350.346614874 2024-02-10T08:19:07.525080+00:00 19994330.286075845361 27870000.000039581209 262864330.286111712456 1 60350.346626404 2024-02-10T08:19:08.521312+00:00 19994330.286116447300 27870000.000053334981 262864330.286166101694 1 60350.346637974 2024-02-10T08:19:09.520902+00:00 19994330.286205954850 27870000.000027559698 262864330.286229819059 1 60350.346649545 2024-02-10T08:19:10.520686+00:00 19994330.286188904196 27870000.000091951340 262864330.286277145147 1 60350.346661141 2024-02-10T08:19:11.522562+00:00 19994330.286177344620 27869999.999975293875 262864330.286148935556 1 60350.346672781 2024-02-10T08:19:12.528257+00:00 19994330.286044292152 27870000.000009290874 262864330.286049902439 1 60350.346684353 2024-02-10T08:19:13.528082+00:00 19994330.286071468145 27869999.999987892807 262864330.286055684090 1 60350.346695888 2024-02-10T08:19:14.524716+00:00 19994330.286070201546 27869999.999948874116 262864330.286015361547 1 60350.346707570 2024-02-10T08:19:15.534025+00:00 19994330.285893060267 27869999.999921232462 262864330.285810589790 1 60350.346719197 2024-02-10T08:19:16.538609+00:00 19994330.286349948496 27869999.999974645674 262864330.286320894957 1 60350.346730763 2024-02-10T08:19:17.537877+00:00 19994330.286140881479 27869999.999963283539 262864330.286100476980 1 60350.346742363 2024-02-10T08:19:18.540166+00:00 19994330.286074373871 27870000.000030834228 262864330.286101520061 1 60350.346753787 2024-02-10T08:19:19.527216+00:00 19994330.285953439772 27870000.000047612935 262864330.285997360945 1 60350.346765336 2024-02-10T08:19:20.525001+00:00 19994330.286387406290 27870000.000034611672 262864330.286418318748 1 60350.346776951 2024-02-10T08:19:21.528555+00:00 19994330.285994097590 27870000.000040166080 262864330.286030590534 1 60350.346788552 2024-02-10T08:19:22.530899+00:00 19994330.285922151059 27870000.000025335699 262864330.285943776369 1 60350.346800246 2024-02-10T08:19:23.541298+00:00 19994330.286047574133 27869999.999973535538 262864330.286017417908 1 60350.346811784 2024-02-10T08:19:24.538091+00:00 19994330.286009509116 27869999.999969504774 262864330.285975337029 1 60350.346823202 2024-02-10T08:19:25.524614+00:00 19994330.286271605641 27869999.999965768307 262864330.286233663559 1 60350.346834866 2024-02-10T08:19:26.532451+00:00 19994330.286220360547 27869999.999951519072 262864330.286168187857 1 60350.346846494 2024-02-10T08:19:27.537057+00:00 19994330.285983368754 27869999.999979559332 262864330.285959243774 1 60350.346858060 2024-02-10T08:19:28.536367+00:00 19994330.286277502775 27870000.000013977289 262864330.286287784576 1 60350.346869503 2024-02-10T08:19:29.525069+00:00 19994330.286019936204 27870000.000034637749 262864330.286050856113 1 60350.346881166 2024-02-10T08:19:30.532775+00:00 19994330.286111712456 27869999.999991144985 262864330.286099165678 1 60350.346892749 2024-02-10T08:19:31.533548+00:00 19994330.286121513695 27870000.000064402819 262864330.286182224751 1 60350.346904434 2024-02-10T08:19:32.543100+00:00 19994330.286214977503 27870000.000070292503 262864330.286281585693 1 60350.346915904 2024-02-10T08:19:33.534078+00:00 19994330.286145117134 27870000.000023137778 262864330.286164551973 1 60350.346927577 2024-02-10T08:19:34.542680+00:00 19994330.286135662347 27869999.999955300242 262864330.286087274551 1 60350.346939033 2024-02-10T08:19:35.532472+00:00 19994330.285926010460 27869999.999967344105 262864330.285889655352 1 60350.346950737 2024-02-10T08:19:36.543711+00:00 19994330.286012556404 27869999.999942362309 262864330.285951226950 1 60350.346962159 2024-02-10T08:19:37.530598+00:00 19994330.286152541637 27869999.999918285757 262864330.286067128181 1 60350.346973716 2024-02-10T08:19:38.529060+00:00 19994330.285958241671 27869999.999976113439 262864330.285930633545 1 60350.346985237 2024-02-10T08:19:39.524440+00:00 19994330.286205783486 27870000.000011462718 262864330.286213576794 1 60350.346996783 2024-02-10T08:19:40.522063+00:00 19994330.286216840148 27870000.000029224902 262864330.286242365837 1 60350.347008414 2024-02-10T08:19:41.526971+00:00 19994330.286176577210 27870000.000078380108 262864330.286251246929 1 60350.347019973 2024-02-10T08:19:42.525672+00:00 19994330.286281988025 27870000.000035040081 262864330.286313354969 1 60350.347031626 2024-02-10T08:19:43.532465+00:00 19994330.286075111479 27870000.000022735447 262864330.286094158888 1 60350.347043178 2024-02-10T08:19:44.530557+00:00 19994330.286216355860 27870000.000020924956 262864330.286233574152 1 60350.347054903 2024-02-10T08:19:45.543667+00:00 19994330.286120612174 27869999.999978914857 262864330.286095827818 1 60350.347066289 2024-02-10T08:19:46.527380+00:00 19994330.285950832069 27869999.999902721494 262864330.285849869251 1 60350.347077885 2024-02-10T08:19:47.529260+00:00 19994330.286147635430 27869999.999944698066 262864330.286088615656 1 60350.347089455 2024-02-10T08:19:48.528977+00:00 19994330.286155711859 27869999.999983210117 262864330.286135226488 1 60350.347100984 2024-02-10T08:19:49.524997+00:00 19994330.286141637713 27869999.999956905842 262864330.286094844341 1 60350.347112608 2024-02-10T08:19:50.529326+00:00 19994330.286112401634 27869999.999993160367 262864330.286101847887 1 60350.347124171 2024-02-10T08:19:51.528369+00:00 19994330.286129683256 27870000.000001631677 262864330.286127626896 1 60350.347135696 2024-02-10T08:19:52.524129+00:00 19994330.286204878241 27870000.000066291541 262864330.286267459393 1 60350.347147386 2024-02-10T08:19:53.534126+00:00 19994330.286258805543 27870000.000041067600 262864330.286296188831 1 60350.347158875 2024-02-10T08:19:54.526823+00:00 19994330.286066751927 27869999.999993558973 262864330.286056607962 1 60350.347170424 2024-02-10T08:19:55.524649+00:00 19994330.286164876074 27870000.000011965632 262864330.286173164845 1 60350.347182093 2024-02-10T08:19:56.532839+00:00 19994330.286302074790 27869999.999997537583 262864330.286295890808 1 60350.347193574 2024-02-10T08:19:57.524744+00:00 19994330.286119494587 27869999.999943163246 262864330.286058962345 1 60350.347205240 2024-02-10T08:19:58.532763+00:00 19994330.286142945290 27869999.999967183918 262864330.286106437445 1 60350.347216741 2024-02-10T08:19:59.526398+00:00 19994330.285983502865 27869999.999988667667 262864330.285968482494 1 60350.347228435 2024-02-10T08:20:00.536775+00:00 19994330.286163821816 27870000.000012915581 262864330.286173045635 1 60350.347240441 2024-02-10T08:20:01.574157+00:00 19994330.285995963961 27870000.000007759780 262864330.286000013351 1 60350.347251692 2024-02-10T08:20:02.546171+00:00 19994330.286136973649 27870000.000042308122 262864330.286175608635 1 60350.347263078 2024-02-10T08:20:03.529923+00:00 19994330.286243535578 27870000.000072363764 262864330.286312192678 1 60350.347274663 2024-02-10T08:20:04.530871+00:00 19994330.286153413355 27870000.000051960349 262864330.286201685667 1 60350.347286287 2024-02-10T08:20:05.535219+00:00 19994330.285918142647 27869999.999969255179 262864330.285883694887 1 60350.347297842 2024-02-10T08:20:06.533567+00:00 19994330.285993184894 27869999.999976400286 262864330.285965889692 1 60350.347309384 2024-02-10T08:20:07.530796+00:00 19994330.286018550396 27869999.999991554767 262864330.286006420851 1 60350.347320969 2024-02-10T08:20:08.531712+00:00 19994330.286107797176 27869999.999932277948 262864330.286036401987 1 60350.347332460 2024-02-10T08:20:09.524561+00:00 19994330.286031242460 27869999.999906025827 262864330.285933583975 1 60350.347344083 2024-02-10T08:20:10.528757+00:00 19994330.286093667150 27870000.000014040619 262864330.286104023457 1 60350.347355580 2024-02-10T08:20:11.522141+00:00 19994330.286424823105 27870000.000028438866 262864330.286449551582 1 60350.347367218 2024-02-10T08:20:12.527646+00:00 19994330.285908047110 27870000.000041294843 262864330.285945653915 1 60350.347378790 2024-02-10T08:20:13.527494+00:00 19994330.286143869162 27870000.000076197088 262864330.286216378212 1 60350.347390348 2024-02-10T08:20:14.526069+00:00 19994330.286130610853 27869999.999995078892 262864330.286121994257 1 60350.347401923 2024-02-10T08:20:15.526094+00:00 19994330.286242078990 27870000.000036727637 262864330.286275088787 1 60350.347413452 2024-02-10T08:20:16.522265+00:00 19994330.286147117615 27869999.999953255057 262864330.286096692085 1 60350.347425029 2024-02-10T08:20:17.522509+00:00 19994330.285889174789 27869999.999987997115 262864330.285873472691 1 60350.347436616 2024-02-10T08:20:18.523646+00:00 19994330.286215808243 27870000.000001993030 262864330.286214113235 1 60350.347448159 2024-02-10T08:20:19.520934+00:00 19994330.286106918007 27869999.999908514321 262864330.286011725664 1 60350.347459747 2024-02-10T08:20:20.522173+00:00 19994330.285919457674 27869999.999953117222 262864330.285868883133 1 60350.347471364 2024-02-10T08:20:21.525853+00:00 19994330.286236349493 27869999.999980617315 262864330.286213278770 1 60350.347482969 2024-02-10T08:20:22.528503+00:00 19994330.286078218371 27869999.999982766807 262864330.286057293415 1 60350.347494485 2024-02-10T08:20:23.523496+00:00 19994330.286233205348 27870000.000015757978 262864330.286245286465 1 60350.347506116 2024-02-10T08:20:24.528386+00:00 19994330.285974957049 27869999.999998670071 262864330.285969913006 1 60350.347517882 2024-02-10T08:20:25.544984+00:00 19994330.286201179028 27870000.000048257411 262864330.286245733500 1 60350.347529205 2024-02-10T08:20:26.523266+00:00 19994330.286028046161 27870000.000062178820 262864330.286086529493 1 60350.347540774 2024-02-10T08:20:27.522900+00:00 19994330.285888526589 27869999.999954901636 262864330.285839736462 1 60350.347552343 2024-02-10T08:20:28.522447+00:00 19994330.286182034761 27869999.999996423721 262864330.286174774170 1 60350.347563925 2024-02-10T08:20:29.523132+00:00 19994330.286034505814 27869999.999986827374 262864330.286017626524 1 60350.347575498 2024-02-10T08:20:30.522996+00:00 19994330.286273993552 27869999.999953258783 262864330.286223560572 1 60350.347587078 2024-02-10T08:20:31.523555+00:00 19994330.286039531231 27869999.999949671328 262864330.285985499620 1 60350.347598698 2024-02-10T08:20:32.527459+00:00 19994330.286036599427 27869999.999933723360 262864330.285966634750 1 60350.347610232 2024-02-10T08:20:33.524091+00:00 19994330.286024931818 27869999.999976266176 262864330.285997509956 1 60350.347621829 2024-02-10T08:20:34.526044+00:00 19994330.286220323294 27869999.999986898154 262864330.286203503609 1 60350.347633381 2024-02-10T08:20:35.524105+00:00 19994330.286246560514 27870000.000022292137 262864330.286265164614 1 60350.347644938 2024-02-10T08:20:36.522629+00:00 19994330.286179926246 27870000.000032123178 262864330.286208361387 1 60350.347656509 2024-02-10T08:20:37.522360+00:00 19994330.286008164287 27870000.000022627413 262864330.286027073860 1 60350.347668141 2024-02-10T08:20:38.527372+00:00 19994330.286095529795 27869999.999985385686 262864330.286077231169 1 60350.347679664 2024-02-10T08:20:39.522979+00:00 19994330.286109693348 27869999.999979261309 262864330.286085247993 1 60350.347691242 2024-02-10T08:20:40.523273+00:00 19994330.286080196500 27869999.999968983233 262864330.286045491695 1 60350.347702892 2024-02-10T08:20:41.529890+00:00 19994330.286137603223 27869999.999980345368 262864330.286114245653 1 60350.347714476 2024-02-10T08:20:42.530765+00:00 19994330.286249253899 27869999.999959290028 262864330.286204844713 1 60350.347726080 2024-02-10T08:20:43.533298+00:00 19994330.285930704325 27869999.999976459891 262864330.285903453827 1 60350.347737622 2024-02-10T08:20:44.530588+00:00 19994330.285912882537 27869999.999984752387 262864330.285893917084 1 60350.347749297 2024-02-10T08:20:45.539266+00:00 19994330.286371048540 27869999.999949764460 262864330.286317110062 1 60350.347760828 2024-02-10T08:20:46.535567+00:00 19994330.286087431014 27870000.000033855438 262864330.286117583513 1 60350.347772477 2024-02-10T08:20:47.542041+00:00 19994330.286145586520 27870000.000009544194 262864330.286151438951 1 60350.347783907 2024-02-10T08:20:48.529560+00:00 19994330.286102578044 27869999.999980058521 262864330.286078929901 1 60350.347795645 2024-02-10T08:20:49.543759+00:00 19994330.286039344966 27870000.000006921589 262864330.286042571068 1 60350.347807052 2024-02-10T08:20:50.529269+00:00 19994330.286215439439 27870000.000001344830 262864330.286213099957 1 60350.347818577 2024-02-10T08:20:51.525063+00:00 19994330.286127481610 27869999.999923393130 262864330.286047190428 1 60350.347830417 2024-02-10T08:20:52.547994+00:00 19994330.286049280316 27869999.999940656126 262864330.285986244678 1 60350.347841792 2024-02-10T08:20:53.530804+00:00 19994330.286105751991 27869999.999989010394 262864330.286091059446 1 60350.347853291 2024-02-10T08:20:54.524309+00:00 19994330.286119706929 27870000.000032912940 262864330.286148905754 1 60350.347864982 2024-02-10T08:20:55.534404+00:00 19994330.286119297147 27870000.000052846968 262864330.286168456078 1 60350.347876655 2024-02-10T08:20:56.542984+00:00 19994330.286277882755 27870000.000061053783 262864330.286335259676 1 60350.347888079 2024-02-10T08:20:57.529980+00:00 19994330.285875171423 27870000.000057682395 262864330.285929173231 1 60350.347899697 2024-02-10T08:20:58.533802+00:00 19994330.286141246557 27870000.000070039183 262864330.286207586527 1 60350.347911214 2024-02-10T08:20:59.528831+00:00 19994330.286262795329 27870000.000054821372 262864330.286313951015 1 60350.347922732 2024-02-10T08:21:00.524023+00:00 19994330.286064375192 27869999.999997232109 262864330.286057919264 1 60350.347934360 2024-02-10T08:21:01.528730+00:00 19994330.286152284592 27869999.999971266836 262864330.286119848490 1 60350.347945910 2024-02-10T08:21:02.526658+00:00 19994330.285934831947 27869999.999943692237 262864330.285874843597 1 60350.347957497 2024-02-10T08:21:03.527728+00:00 19994330.286153219640 27869999.999998759478 262864330.286148279905 1 60350.347969078 2024-02-10T08:21:04.528335+00:00 19994330.285843592137 27869999.999969173223 262864330.285809069872 1 60350.347980582 2024-02-10T08:21:05.522291+00:00 19994330.286295305938 27869999.999975096434 262864330.286266684532 1 60350.347992154 2024-02-10T08:21:06.522125+00:00 19994330.286039695144 27870000.000052489340 262864330.286088466644 1 60350.348003739 2024-02-10T08:21:07.523034+00:00 19994330.285922143608 27870000.000013124198 262864330.285931557417 1 60350.348015304 2024-02-10T08:21:08.522297+00:00 19994330.286044660956 27870000.000057898462 262864330.286098867655 1 60350.348026903 2024-02-10T08:21:09.524421+00:00 19994330.286087404937 27870000.000045962632 262864330.286129653454 1 60350.348038465 2024-02-10T08:21:10.523359+00:00 19994330.286037251353 27870000.000042349100 262864330.286075890064 1 60350.348050031 2024-02-10T08:21:11.522653+00:00 19994330.286169573665 27869999.999955195934 262864330.286121070385 1 60350.348061640 2024-02-10T08:21:12.525689+00:00 19994330.286159109324 27869999.999998163432 262864330.286153554916 1 60350.348073514 2024-02-10T08:21:13.551628+00:00 19994330.286097221076 27869999.999968510121 262864330.286062031984 1 60350.348084861 2024-02-10T08:21:14.532050+00:00 19994330.285919252783 27869999.999986097217 262864330.285901665688 1 60350.348096472 2024-02-10T08:21:15.535198+00:00 19994330.286344267428 27870000.000016760081 262864330.286357313395 1 60350.348107958 2024-02-10T08:21:16.527603+00:00 19994330.286195352674 27869999.999984126538 262864330.286175787449 1 60350.348119594 2024-02-10T08:21:17.532895+00:00 19994330.286004278809 27869999.999988723546 262864330.285989314318 1 60350.348131114 2024-02-10T08:21:18.528253+00:00 19994330.286427568644 27870000.000059761107 262864330.286483615637 1 60350.348142813 2024-02-10T08:21:19.539037+00:00 19994330.285851165652 27870000.000026125461 262864330.285873591900 1 60350.348154235 2024-02-10T08:21:20.525927+00:00 19994330.286233223975 27870000.000004928559 262864330.286234438419 1 60350.348165998 2024-02-10T08:21:21.542211+00:00 19994330.286046635360 27870000.000051930547 262864330.286094844341 1 60350.348177447 2024-02-10T08:21:22.531468+00:00 19994330.286089569330 27870000.000008143485 262864330.286094009876 1 60350.348188995 2024-02-10T08:21:23.529202+00:00 19994330.286123320460 27870000.000018887222 262864330.286138534546 1 60350.348200622 2024-02-10T08:21:24.533698+00:00 19994330.286040518433 27869999.999931704253 262864330.285968512297 1 60350.348212185 2024-02-10T08:21:25.532794+00:00 19994330.286131888628 27869999.999965321273 262864330.286093503237 1 60350.348223752 2024-02-10T08:21:26.532209+00:00 19994330.286056034267 27869999.999988917261 262864330.286041259766 1 60350.348235257 2024-02-10T08:21:27.526210+00:00 19994330.285994745791 27870000.000050779432 262864330.286041826010 1 60350.348246977 2024-02-10T08:21:28.538809+00:00 19994330.286193892360 27869999.999987874180 262864330.286178052425 1 60350.348258393 2024-02-10T08:21:29.525189+00:00 19994330.286188937724 27870000.000036858022 262864330.286222100258 1 60350.348269948 2024-02-10T08:21:30.523498+00:00 19994330.286090128124 27870000.000045720488 262864330.286132156849 1 60350.348281610 2024-02-10T08:21:31.531105+00:00 19994330.286124806851 27870000.000063732266 262864330.286184817553 1 60350.348293222 2024-02-10T08:21:32.534348+00:00 19994330.286112785339 27869999.999972607940 262864330.286081701517 1 60350.348304663 2024-02-10T08:21:33.522883+00:00 19994330.286192435771 27869999.999979037791 262864330.286167800426 1 60350.348316419 2024-02-10T08:21:34.538574+00:00 19994330.286114767194 27869999.999991424382 262864330.286102473736 1 60350.348327925 2024-02-10T08:21:35.532780+00:00 19994330.286150336266 27869999.999936424196 262864330.286083072424 1 60350.348339435 2024-02-10T08:21:36.527172+00:00 19994330.285970304161 27869999.999981626868 262864330.285948246717 1 60350.348351041 2024-02-10T08:21:37.529942+00:00 19994330.286174211651 27869999.999994300306 262864330.286164820194 1 60350.348362599 2024-02-10T08:21:38.528621+00:00 19994330.286268092692 27870000.000008467585 262864330.286272853613 1 60350.348374149 2024-02-10T08:21:39.526512+00:00 19994330.286247223616 27869999.999990213662 262864330.286233752966 1 60350.348385770 2024-02-10T08:21:40.530547+00:00 19994330.286086782813 27870000.000020142645 262864330.286103248596 1 60350.348397385 2024-02-10T08:21:41.534107+00:00 19994330.286302048713 27870000.000036861748 262864330.286335229874 1 60350.348408882 2024-02-10T08:21:42.527403+00:00 19994330.286099534482 27870000.000063687563 262864330.286159515381 1 60350.348420450 2024-02-10T08:21:43.526894+00:00 19994330.286078073084 27869999.999991305172 262864330.286065667868 1 60350.348432046 2024-02-10T08:21:44.528827+00:00 19994330.286182571203 27869999.999971684068 262864330.286150574684 1 60350.348443627 2024-02-10T08:21:45.529391+00:00 19994330.286137584597 27869999.999983675778 262864330.286117553711 1 60350.348455125 2024-02-10T08:21:46.522769+00:00 19994330.286151085049 27869999.999984130263 262864330.286131531000 1 60350.348466774 2024-02-10T08:21:47.529268+00:00 19994330.285908330232 27869999.999961178750 262864330.285865813494 1 60350.348478318 2024-02-10T08:21:48.526702+00:00 19994330.286035981029 27869999.999960526824 262864330.285992830992 1 60350.348489869 2024-02-10T08:21:49.524721+00:00 19994330.286208819598 27869999.999948430806 262864330.286153554916 1 60350.348501463 2024-02-10T08:21:50.526396+00:00 19994330.286136128008 27869999.999974988401 262864330.286107420921 1 60350.348513087 2024-02-10T08:21:51.530727+00:00 19994330.286083102226 27869999.999998006970 262864330.286077409983 1 60350.348524669 2024-02-10T08:21:52.531407+00:00 19994330.286173444241 27870000.000037658960 262864330.286207407713 1 60350.348536255 2024-02-10T08:21:53.532439+00:00 19994330.286198567599 27870000.000041611493 262864330.286236464977 1 60350.348547745 2024-02-10T08:21:54.525113+00:00 19994330.285967525095 27870000.000002872199 262864330.285966694355 1 60350.348559362 2024-02-10T08:21:55.528876+00:00 19994330.286256022751 27869999.999996371567 262864330.286248683929 1 60350.348570874 2024-02-10T08:21:56.523529+00:00 19994330.285997893661 27869999.999980378896 262864330.285974591970 1 60350.348582474 2024-02-10T08:21:57.525764+00:00 19994330.285929899663 27869999.999960143119 262864330.285886347294 1 60350.348594025 2024-02-10T08:21:58.523732+00:00 19994330.286258805543 27869999.999940171838 262864330.286195278168 1 60350.348605645 2024-02-10T08:21:59.527710+00:00 19994330.285830460489 27869999.999971050769 262864330.285797834396 1 60350.348617185 2024-02-10T08:22:00.524830+00:00 19994330.286408446729 27870000.000014759600 262864330.286419510841 1 60350.348629084 2024-02-10T08:22:01.552865+00:00 19994330.286012761295 27870000.000040326267 262864330.286049395800 1 60350.348640450 2024-02-10T08:22:02.534881+00:00 19994330.286174345762 27870000.000039912760 262864330.286210566759 1 60350.348652020 2024-02-10T08:22:03.534557+00:00 19994330.286028653383 27870000.000040788203 262864330.286065757275 1 60350.348663555 2024-02-10T08:22:04.531199+00:00 19994330.286093052477 27870000.000013917685 262864330.286103278399 1 60350.348675122 2024-02-10T08:22:05.530556+00:00 19994330.285935219377 27870000.000013437122 262864330.285944968462 1 60350.348686700 2024-02-10T08:22:06.530852+00:00 19994330.286446448416 27869999.999986946583 262864330.286429703236 1 60350.348698204 2024-02-10T08:22:07.524822+00:00 19994330.285901594907 27869999.999977439642 262864330.285875350237 1 60350.348709780 2024-02-10T08:22:08.524952+00:00 19994330.286213651299 27869999.999981142581 262864330.286191105843 1 60350.348721424 2024-02-10T08:22:09.531064+00:00 19994330.285916808993 27869999.999989036471 262864330.285902142525 1 60350.348732905 2024-02-10T08:22:10.522948+00:00 19994330.286173786968 27869999.999977681786 262864330.286147773266 1 60350.348744489 2024-02-10T08:22:11.523871+00:00 19994330.286195438355 27870000.000010773540 262864330.286202520132 1 60350.348756337 2024-02-10T08:22:12.547465+00:00 19994330.286107361317 27870000.000009614974 262864330.286113291979 1 60350.348767770 2024-02-10T08:22:13.535311+00:00 19994330.286256864667 27870000.000041782856 262864330.286294937134 1 60350.348779179 2024-02-10T08:22:14.521073+00:00 19994330.286152992398 27870000.000057894737 262864330.286207199097 1 60350.348790756 2024-02-10T08:22:15.521351+00:00 19994330.286229271442 27870000.000015318394 262864330.286240905523 1 60350.348802343 2024-02-10T08:22:16.522471+00:00 19994330.286027662456 27870000.000006023794 262864330.286029994488 1 60350.348813942 2024-02-10T08:22:17.524589+00:00 19994330.286135472357 27870000.000043414533 262864330.286175191402 1 60350.348825532 2024-02-10T08:22:18.526009+00:00 19994330.286117203534 27869999.999986566603 262864330.286100059748 1 60350.348837190 2024-02-10T08:22:19.533197+00:00 19994330.286275986582 27869999.999989841133 262864330.286262124777 1 60350.348848664 2024-02-10T08:22:20.524612+00:00 19994330.285929664969 27869999.999969281256 262864330.285895228386 1 60350.348860206 2024-02-10T08:22:21.521800+00:00 19994330.286219324917 27869999.999923910946 262864330.286139547825 1 60350.348871793 2024-02-10T08:22:22.522890+00:00 19994330.285974703729 27869999.999970015138 262864330.285941034555 1 60350.348883353 2024-02-10T08:22:23.521729+00:00 19994330.286223422736 27869999.999940343201 262864330.286160051823 1 60350.348894926 2024-02-10T08:22:24.521598+00:00 19994330.286043595523 27870000.000048570335 262864330.286088466644 1 60350.348906500 2024-02-10T08:22:25.521635+00:00 19994330.286014534533 27870000.000012919307 262864330.286023765802 1 60350.348918106 2024-02-10T08:22:26.524362+00:00 19994330.286495283246 27870000.000056385994 262864330.286547958851 1 60350.348929700 2024-02-10T08:22:27.526045+00:00 19994330.285872738808 27869999.999981038272 262864330.285850077868 1 60350.348941231 2024-02-10T08:22:28.522347+00:00 19994330.286130379885 27870000.000003255904 262864330.286129921675 1 60350.348952853 2024-02-10T08:22:29.526520+00:00 19994330.286149755120 27869999.999976824969 262864330.286122858524 1 60350.348964375 2024-02-10T08:22:30.522049+00:00 19994330.285945899785 27869999.999933809042 262864330.285876005888 1 60350.348976010 2024-02-10T08:22:31.527198+00:00 19994330.286261040717 27869999.999957330525 262864330.286214679480 1 60350.348987519 2024-02-10T08:22:32.521644+00:00 19994330.286166056991 27869999.999970432371 262864330.286132812500 1 60350.348999107 2024-02-10T08:22:33.522892+00:00 19994330.286097534001 27869999.999970503151 262864330.286064326763 1 60350.349010710 2024-02-10T08:22:34.525368+00:00 19994330.286185950041 27870000.000030990690 262864330.286213248968 1 60350.349022290 2024-02-10T08:22:35.525865+00:00 19994330.285978939384 27870000.000041119754 262864330.286016374826 1 60350.349033873 2024-02-10T08:22:36.526625+00:00 19994330.285965375602 27870000.000073269010 262864330.286034941673 1 60350.349045450 2024-02-10T08:22:37.526896+00:00 19994330.286288551986 27870000.000051539391 262864330.286336392164 1 60350.349056981 2024-02-10T08:22:38.523110+00:00 19994330.285875618458 27869999.999982234091 262864330.285854160786 1 60350.349068550 2024-02-10T08:22:39.522700+00:00 19994330.286102592945 27870000.000005036592 262864330.286103934050 1 60350.349080221 2024-02-10T08:22:40.531070+00:00 19994330.286317329854 27869999.999986309558 262864330.286299943924 1 60350.349091694 2024-02-10T08:22:41.522344+00:00 19994330.286180712283 27869999.999957375228 262864330.286134392023 1 60350.349103504 2024-02-10T08:22:42.542717+00:00 19994330.286001875997 27869999.999981649220 262864330.285979807377 1 60350.349114912 2024-02-10T08:22:43.528399+00:00 19994330.286279000342 27870000.000029098243 262864330.286304384470 1 60350.349126569 2024-02-10T08:22:44.535606+00:00 19994330.286082290113 27870000.000005476177 262864330.286084085703 1 60350.349138110 2024-02-10T08:22:45.532712+00:00 19994330.286343660206 27870000.000043548644 262864330.286383509636 1 60350.349149851 2024-02-10T08:22:46.547144+00:00 19994330.286217682064 27869999.999998349696 262864330.286212354898 1 60350.349161291 2024-02-10T08:22:47.535510+00:00 19994330.286084987223 27870000.000047773123 262864330.286129057407 1 60350.349172887 2024-02-10T08:22:48.537436+00:00 19994330.286059685051 27870000.000038262457 262864330.286094248295 1 60350.349184344 2024-02-10T08:22:49.527324+00:00 19994330.286097619683 27870000.000004943460 262864330.286098867655 1 60350.349195949 2024-02-10T08:22:50.529999+00:00 19994330.286100853235 27869999.999978721142 262864330.286075890064 1 60350.349207564 2024-02-10T08:22:51.533525+00:00 19994330.286249302328 27869999.999962512404 262864330.286208122969 1 60350.349219094 2024-02-10T08:22:52.529695+00:00 19994330.286018177867 27869999.999934773892 262864330.285949230194 1 60350.349230582 2024-02-10T08:22:53.522316+00:00 19994330.286192279309 27869999.999939784408 262864330.286128371954 1 60350.349242282 2024-02-10T08:22:54.533135+00:00 19994330.286082260311 27869999.999994687736 262864330.286073267460 1 60350.349253865 2024-02-10T08:22:55.533982+00:00 19994330.286085922271 27870000.000004693866 262864330.286086946726 1 60350.349265382 2024-02-10T08:22:56.528977+00:00 19994330.286305129528 27870000.000019051135 262864330.286320477724 1 60350.349277101 2024-02-10T08:22:57.541502+00:00 19994330.286310292780 27870000.000038303435 262864330.286344885826 1 60350.349288783 2024-02-10T08:22:58.550868+00:00 19994330.286165256053 27870000.000030312687 262864330.286191880703 1 60350.349300080 2024-02-10T08:22:59.526885+00:00 19994330.286020673811 27870000.000045500696 262864330.286062479019 1 60350.349311753 2024-02-10T08:23:00.535466+00:00 19994330.286100078374 27870000.000004667789 262864330.286101073027 1 60350.349323488 2024-02-10T08:23:01.549389+00:00 19994330.286156799644 27870000.000010274351 262864330.286163389683 1 60350.349334816 2024-02-10T08:23:02.528077+00:00 19994330.286204215139 27869999.999956648797 262864330.286157160997 1 60350.349346358 2024-02-10T08:23:03.525326+00:00 19994330.286073490977 27869999.999996181577 262864330.286065995693 1 60350.349357939 2024-02-10T08:23:04.525924+00:00 19994330.286198560148 27869999.999953169376 262864330.286148041487 1 60350.349369480 2024-02-10T08:23:05.523110+00:00 19994330.286045275629 27869999.999937467277 262864330.285979062319 1 60350.349381042 2024-02-10T08:23:06.521979+00:00 19994330.286183260381 27870000.000013463199 262864330.286193042994 1 60350.349392620 2024-02-10T08:23:07.522340+00:00 19994330.286221254617 27870000.000062059611 262864330.286279618740 1 60350.349404247 2024-02-10T08:23:08.526904+00:00 19994330.286442104727 27870000.000045787543 262864330.286484181881 1 60350.349415736 2024-02-10T08:23:09.519638+00:00 19994330.286074478179 27870000.000047057867 262864330.286117851734 1 60350.349427334 2024-02-10T08:23:10.521676+00:00 19994330.286167349666 27869999.999998599291 262864330.286162257195 1 60350.349439007 2024-02-10T08:23:11.530233+00:00 19994330.285957958549 27870000.000014930964 262864330.285969197750 1 60350.349450547 2024-02-10T08:23:12.527288+00:00 19994330.286072485149 27869999.999980077147 262864330.286048889160 1 60350.349462170 2024-02-10T08:23:13.531459+00:00 19994330.286115869880 27870000.000001911074 262864330.286114096642 1 60350.349473672 2024-02-10T08:23:14.525257+00:00 19994330.286089755595 27869999.999963022768 262864330.286049067974 1 60350.349485276 2024-02-10T08:23:15.527880+00:00 19994330.286126684397 27869999.999936293811 262864330.286059260368 1 60350.349496872 2024-02-10T08:23:16.529750+00:00 19994330.286084175110 27869999.999992009252 262864330.286072492599 1 60350.349508435 2024-02-10T08:23:17.528790+00:00 19994330.286141291261 27870000.000011764467 262864330.286149382591 1 60350.349520017 2024-02-10T08:23:18.529523+00:00 19994330.286240883172 27870000.000018540770 262864330.286255717278 1 60350.349531509 2024-02-10T08:23:19.522412+00:00 19994330.286172516644 27870000.000030212104 262864330.286199033260 1 60350.349543094 2024-02-10T08:23:20.523313+00:00 19994330.286059778184 27870000.000055558980 262864330.286111623049 1 60350.349554680 2024-02-10T08:23:21.524385+00:00 19994330.286106750369 27870000.000003967434 262864330.286107003689 1 60350.349566621 2024-02-10T08:23:22.556051+00:00 19994330.286020040512 27870000.000014211982 262864330.286030560732 1 60350.349577931 2024-02-10T08:23:23.533233+00:00 19994330.286247044802 27869999.999991703779 262864330.286235064268 1 60350.349589514 2024-02-10T08:23:24.533965+00:00 19994330.286053709686 27869999.999924343079 262864330.285974353552 1 60350.349601116 2024-02-10T08:23:25.536460+00:00 19994330.286004152149 27869999.999954566360 262864330.285955041647 1 60350.349612545 2024-02-10T08:23:26.523931+00:00 19994330.286098692566 27870000.000012155622 262864330.286107152700 1 60350.349624377 2024-02-10T08:23:27.546165+00:00 19994330.286262828857 27869999.999958734959 262864330.286217868328 1 60350.349635748 2024-02-10T08:23:28.528620+00:00 19994330.285946387798 27869999.999972648919 262864330.285915344954 1 60350.349647311 2024-02-10T08:23:29.527735+00:00 19994330.286191947758 27870000.000042542815 262864330.286230802536 1 60350.349658962 2024-02-10T08:23:30.534320+00:00 19994330.286369331181 27870000.000033069402 262864330.286398708820 1 60350.349670561 2024-02-10T08:23:31.536513+00:00 19994330.286165080965 27870000.000061653554 262864330.286223053932 1 60350.349681998 2024-02-10T08:23:32.524587+00:00 19994330.286115787923 27869999.999992936850 262864330.286105036736 1 60350.349693715 2024-02-10T08:23:33.536958+00:00 19994330.286072090268 27869999.999914228916 262864330.285982608795 1 60350.349705391 2024-02-10T08:23:34.545792+00:00 19994330.286022741348 27870000.000001911074 262864330.286020964384 1 60350.349716742 2024-02-10T08:23:35.526498+00:00 19994330.285982441157 27869999.999947056174 262864330.285925805569 1 60350.349728373 2024-02-10T08:23:36.531462+00:00 19994330.286128219217 27869999.999962128699 262864330.286086648703 1 60350.349739878 2024-02-10T08:23:37.525426+00:00 19994330.286008298397 27869999.999948989600 262864330.285953581333 1 60350.349751483 2024-02-10T08:23:38.528105+00:00 19994330.286158297211 27869999.999954294413 262864330.286108881235 1 60350.349763107 2024-02-10T08:23:39.532474+00:00 19994330.286152876914 27870000.000045802444 262864330.286194980145 1 60350.349774572 2024-02-10T08:23:40.522973+00:00 19994330.286040648818 27870000.000053893775 262864330.286090850830 1 60350.349786454 2024-02-10T08:23:41.549630+00:00 19994330.286082006991 27870000.000028584152 262864330.286106884480 1 60350.349798009 2024-02-10T08:23:42.547989+00:00 19994330.286051880568 27870000.000038895756 262864330.286087065935 1 60350.349809392 2024-02-10T08:23:43.531496+00:00 19994330.286294236779 27870000.000018946826 262864330.286309480667 1 60350.349821060 2024-02-10T08:23:44.539597+00:00 19994330.286259546876 27870000.000034816563 262864330.286290645599 1 60350.349832506 2024-02-10T08:23:45.528539+00:00 19994330.286160029471 27869999.999983057380 262864330.286139398813 1 60350.349844055 2024-02-10T08:23:46.526376+00:00 19994330.286158759147 27869999.999921217561 262864330.286076277494 1 60350.349855695 2024-02-10T08:23:47.532056+00:00 19994330.285928517580 27869999.999984528869 262864330.285909354687 1 60350.349867319 2024-02-10T08:23:48.536347+00:00 19994330.286311168224 27869999.999978944659 262864330.286286443472 1 60350.349878777 2024-02-10T08:23:49.526361+00:00 19994330.285997506231 27869999.999990642071 262864330.285984456539 1 60350.349890392 2024-02-10T08:23:50.529887+00:00 19994330.286065116525 27870000.000056162477 262864330.286117553711 1 60350.349901929 2024-02-10T08:23:51.526699+00:00 19994330.286276727915 27870000.000069007277 262864330.286342054605 1 60350.349913483 2024-02-10T08:23:52.524919+00:00 19994330.285958226770 27870000.000038616359 262864330.285993158817 1 60350.349925224 2024-02-10T08:23:53.539374+00:00 19994330.286407373846 27870000.000034090132 262864330.286437779665 1 60350.349936654 2024-02-10T08:23:54.526932+00:00 19994330.285898696631 27870000.000020023435 262864330.285915017128 1 60350.349948298 2024-02-10T08:23:55.532914+00:00 19994330.286117676646 27869999.999986562878 262864330.286100536585 1 60350.349959916 2024-02-10T08:23:56.536762+00:00 19994330.286432813853 27869999.999981399626 262864330.286410510540 1 60350.349971469 2024-02-10T08:23:57.534892+00:00 19994330.286023985595 27869999.999982360750 262864330.286002635956 1 60350.349983060 2024-02-10T08:23:58.536354+00:00 19994330.285780411214 27870000.000006247312 262864330.285782963037 1 60350.349994585 2024-02-10T08:23:59.532147+00:00 19994330.286398004740 27869999.999988939613 262864330.286383241415 1 60350.350006157 2024-02-10T08:24:00.531960+00:00 19994330.286137659103 27869999.999964483082 262864330.286098450422 1 60350.350017654 2024-02-10T08:24:01.525335+00:00 19994330.286166045815 27870000.000015821308 262864330.286178171635 1 60350.350029203 2024-02-10T08:24:02.523125+00:00 19994330.286349959671 27870000.000051103532 262864330.286397367716 1 60350.350040831 2024-02-10T08:24:03.527773+00:00 19994330.286400422454 27869999.999997571111 262864330.286394298077 1 60350.350052462 2024-02-10T08:24:04.532708+00:00 19994330.286060824990 27870000.000041879714 262864330.286099016666 1 60350.350064022 2024-02-10T08:24:05.531490+00:00 19994330.286085836589 27869999.999991334975 262864330.286073476076 1 60350.350075535 2024-02-10T08:24:06.526237+00:00 19994330.286108188331 27869999.999956380576 262864330.286060869694 1 60350.350087102 2024-02-10T08:24:07.525623+00:00 19994330.286074493080 27869999.999998550862 262864330.286069333553 1 60350.350098650 2024-02-10T08:24:08.523352+00:00 19994330.286032445729 27869999.999940708280 262864330.285969436169 1 60350.350110287 2024-02-10T08:24:09.528769+00:00 19994330.286073479801 27869999.999954018742 262864330.286023795605 1 60350.350121850 2024-02-10T08:24:10.527859+00:00 19994330.286230735481 27869999.999986656010 262864330.286213696003 1 60350.350133416 2024-02-10T08:24:11.527148+00:00 19994330.286092858762 27869999.999980598688 262864330.286069750786 1 60350.350144950 2024-02-10T08:24:12.523683+00:00 19994330.286155726761 27870000.000049442053 262864330.286201477051 1 60350.350156502 2024-02-10T08:24:13.521743+00:00 19994330.286090217531 27869999.999999042600 262864330.286085575819 1 60350.350168096 2024-02-10T08:24:14.523487+00:00 19994330.286045186222 27870000.000013280660 262864330.286054790020 1 60350.350179731 2024-02-10T08:24:15.528778+00:00 19994330.286153428257 27870000.000051610172 262864330.286201357841 1 60350.350191248 2024-02-10T08:24:16.523791+00:00 19994330.286103855819 27869999.999988857657 262864330.286089003086 1 60350.350202856 2024-02-10T08:24:17.526740+00:00 19994330.286097176373 27870000.000016473234 262864330.286109954119 1 60350.350214379 2024-02-10T08:24:18.522318+00:00 19994330.286255396903 27869999.999996803701 262864330.286248505116 1 60350.350225956 2024-02-10T08:24:19.522582+00:00 19994330.285977717489 27869999.999988865107 262864330.285962879658 1 60350.350237555 2024-02-10T08:24:20.524781+00:00 19994330.286157358438 27869999.999938875437 262864330.286092549562 1 60350.350249090 2024-02-10T08:24:21.521359+00:00 19994330.286113239825 27869999.999968376011 262864330.286077916622 1 60350.350260673 2024-02-10T08:24:22.522124+00:00 19994330.286149844527 27870000.000008303672 262864330.286154448986 1 60350.350272290 2024-02-10T08:24:23.525902+00:00 19994330.286089148372 27869999.999978616834 262864330.286064058542 1 60350.350284128 2024-02-10T08:24:24.548694+00:00 19994330.286017566919 27870000.000046860427 262864330.286060720682 1 60350.350295780 2024-02-10T08:24:25.555416+00:00 19994330.286217730492 27870000.000068217516 262864330.286282241344 1 60350.350307034 2024-02-10T08:24:26.527713+00:00 19994330.286300178617 27870000.000016566366 262864330.286313056946 1 60350.350318574 2024-02-10T08:24:27.524836+00:00 19994330.286097832024 27869999.999993920326 262864330.286088049412 1 60350.350330131 2024-02-10T08:24:28.523283+00:00 19994330.285862263292 27869999.999995347112 262864330.285853922367 1 60350.350341723 2024-02-10T08:24:29.524846+00:00 19994330.285996899009 27869999.999957975000 262864330.285951197147 1 60350.350353262 2024-02-10T08:24:30.521819+00:00 19994330.286337532103 27870000.000032886863 262864330.286366730928 1 60350.350364837 2024-02-10T08:24:31.521941+00:00 19994330.286104042083 27869999.999901980162 262864330.286002337933 1 60350.350376514 2024-02-10T08:24:32.530824+00:00 19994330.286140620708 27869999.999992027879 262864330.286128938198 1 60350.350387988 2024-02-10T08:24:33.522126+00:00 19994330.286010619253 27870000.000003758818 262864330.286010682583 1 60350.350399571 2024-02-10T08:24:34.522954+00:00 19994330.286099236459 27870000.000002484769 262864330.286098003387 1 60350.350411174 2024-02-10T08:24:35.525471+00:00 19994330.286295793951 27870000.000058189034 262864330.286350280046 1 60350.350422723 2024-02-10T08:24:36.523265+00:00 19994330.286169409752 27870000.000001821667 262864330.286167532206 1 60350.350434291 2024-02-10T08:24:37.522782+00:00 19994330.285960767418 27870000.000002861023 262864330.285959929228 1 60350.350445925 2024-02-10T08:24:38.527939+00:00 19994330.286031998694 27870000.000006049871 262864330.286034345627 1 60350.350457429 2024-02-10T08:24:39.521904+00:00 19994330.285988971591 27869999.999976158142 262864330.285961449146 1 60350.350469010 2024-02-10T08:24:40.522472+00:00 19994330.285997726023 27869999.999972991645 262864330.285967022181 1 60350.350480708 2024-02-10T08:24:41.533197+00:00 19994330.286195445806 27869999.999962899834 262864330.286154657602 1 60350.350492345 2024-02-10T08:24:42.538642+00:00 19994330.285875409842 27869999.999950945377 262864330.285822659731 1 60350.350503745 2024-02-10T08:24:43.523517+00:00 19994330.286020778120 27870000.000009689480 262864330.286026775837 1 60350.350515349 2024-02-10T08:24:44.526137+00:00 19994330.286250278354 27870000.000025488436 262864330.286272048950 1 60350.350526962 2024-02-10T08:24:45.529528+00:00 19994330.286186639220 27870000.000025860965 262864330.286208808422 1 60350.350538610 2024-02-10T08:24:46.535843+00:00 19994330.285972241312 27870000.000034887344 262864330.286003440619 1 60350.350550072 2024-02-10T08:24:47.526206+00:00 19994330.286226268858 27870000.000034239143 262864330.286256819963 1 60350.350561711 2024-02-10T08:24:48.531873+00:00 19994330.286135163158 27870000.000030040741 262864330.286161512136 1 60350.350573212 2024-02-10T08:24:49.525545+00:00 19994330.286131754518 27870000.000031508505 262864330.286159574986 1 60350.350584800 2024-02-10T08:24:50.526731+00:00 19994330.286022461951 27869999.999936841428 262864330.285955607891 1 60350.350596376 2024-02-10T08:24:51.526865+00:00 19994330.286282796413 27869999.999961882830 262864330.286240994930 1 60350.350608001 2024-02-10T08:24:52.531234+00:00 19994330.285821333528 27870000.000003274530 262864330.285820901394 1 60350.350619522 2024-02-10T08:24:53.526686+00:00 19994330.286191649735 27869999.999995023012 262864330.286182969809 1 60350.350631131 2024-02-10T08:24:54.529724+00:00 19994330.285992801189 27870000.000026006252 262864330.286015123129 1 60350.350642692 2024-02-10T08:24:55.528608+00:00 19994330.286201566458 27869999.999972973019 262864330.286170840263 1 60350.350654318 2024-02-10T08:24:56.533071+00:00 19994330.286072764546 27869999.999999895692 262864330.286068946123 1 60350.350665824 2024-02-10T08:24:57.527131+00:00 19994330.286033213139 27870000.000065118074 262864330.286094635725 1 60350.350677350 2024-02-10T08:24:58.522982+00:00 19994330.286299746484 27870000.000053174794 262864330.286349207163 1 60350.350689027 2024-02-10T08:24:59.531953+00:00 19994330.286198306829 27870000.000017281622 262864330.286211907864 1 60350.350700618 2024-02-10T08:25:00.533393+00:00 19994330.286308754236 27870000.000007808208 262864330.286312878132 1 60350.350712379 2024-02-10T08:25:01.549550+00:00 19994330.285940878093 27869999.999967537820 262864330.285904735327 1 60350.350723701 2024-02-10T08:25:02.527755+00:00 19994330.286147683859 27869999.999932684004 262864330.286076664925 1 60350.350735292 2024-02-10T08:25:03.529249+00:00 19994330.286035057157 27869999.999973922968 262864330.286005288363 1 60350.350746822 2024-02-10T08:25:04.525437+00:00 19994330.285981133580 27869999.999962188303 262864330.285939633846 1 60350.350758513 2024-02-10T08:25:05.535512+00:00 19994330.286328915507 27869999.999972693622 262864330.286297917366 1 60350.350769971 2024-02-10T08:25:06.525506+00:00 19994330.286096677184 27869999.999942395836 262864330.286035358906 1 60350.350781629 2024-02-10T08:25:07.532750+00:00 19994330.286167405546 27869999.999940264970 262864330.286103993654 1 60350.350793126 2024-02-10T08:25:08.526042+00:00 19994330.286165993661 27870000.000036768615 262864330.286199063063 1 60350.350804647 2024-02-10T08:25:09.521521+00:00 19994330.286074709147 27870000.000000413507 262864330.286071419716 1 60350.350816257 2024-02-10T08:25:10.524613+00:00 19994330.286154933274 27870000.000014230609 262864330.286165475845 1 60350.350827852 2024-02-10T08:25:11.526387+00:00 19994330.286093790084 27869999.999963998795 262864330.286054104567 1 60350.350839423 2024-02-10T08:25:12.526149+00:00 19994330.286124914885 27869999.999980244786 262864330.286101460457 1 60350.350851049 2024-02-10T08:25:13.530589+00:00 19994330.285974133760 27869999.999947998673 262864330.285918444395 1 60350.350862535 2024-02-10T08:25:14.523032+00:00 19994330.285927329212 27869999.999992616475 262864330.285916239023 1 60350.350874213 2024-02-10T08:25:15.532019+00:00 19994330.286255218089 27869999.999938871711 262864330.286190390587 1 60350.350885716 2024-02-10T08:25:16.525903+00:00 19994330.286152932793 27869999.999996084720 262864330.286145329475 1 60350.350897247 2024-02-10T08:25:17.522159+00:00 19994330.286351814866 27870000.000006962568 262864330.286355078220 1 60350.350908930 2024-02-10T08:25:18.531574+00:00 19994330.285876709968 27870000.000031128526 262864330.285904139280 1 60350.350920426 2024-02-10T08:25:19.524809+00:00 19994330.286305557936 27870000.000057719648 262864330.286359578371 1 60350.350932002 2024-02-10T08:25:20.524991+00:00 19994330.286127246916 27870000.000071741641 262864330.286195278168 1 60350.350943593 2024-02-10T08:25:21.526411+00:00 19994330.285893522203 27870000.000003468245 262864330.285893291235 1 60350.350955180 2024-02-10T08:25:22.527564+00:00 19994330.286198873073 27870000.000028938055 262864330.286224126816 1 60350.350966725 2024-02-10T08:25:23.524989+00:00 19994330.286150880158 27869999.999961700290 262864330.286108881235 1 60350.350978279 2024-02-10T08:25:24.523293+00:00 19994330.286137249321 27869999.999980889261 262864330.286114454269 1 60350.350989836 2024-02-10T08:25:25.521834+00:00 19994330.286128554493 27870000.000022385269 262864330.286147236824 1 60350.351001428 2024-02-10T08:25:26.523385+00:00 19994330.286059141159 27869999.999921094626 262864330.285976529121 1 60350.351012985 2024-02-10T08:25:27.521898+00:00 19994330.286351211369 27869999.999977637082 262864330.286325156689 1 60350.351024567 2024-02-10T08:25:28.522593+00:00 19994330.286020569503 27870000.000040404499 262864330.286057293415 1 60350.351036143 2024-02-10T08:25:29.522817+00:00 19994330.286146678030 27870000.000066801906 262864330.286209791899 1 60350.351047747 2024-02-10T08:25:30.525312+00:00 19994330.286000706255 27870000.000022802502 262864330.286019802094 1 60350.351059279 2024-02-10T08:25:31.521701+00:00 19994330.286208130419 27870000.000032670796 262864330.286237090826 1 60350.351070875 2024-02-10T08:25:32.523577+00:00 19994330.286379002035 27870000.000025060028 262864330.286400377750 1 60350.351082445 2024-02-10T08:25:33.523268+00:00 19994330.286097075790 27870000.000004470348 262864330.286097854376 1 60350.351094059 2024-02-10T08:25:34.526703+00:00 19994330.286223229021 27869999.999981828034 262864330.286201357841 1 60350.351105575 2024-02-10T08:25:35.521649+00:00 19994330.286077421159 27869999.999964691699 262864330.286038398743 1 60350.351117178 2024-02-10T08:25:36.524167+00:00 19994330.286047190428 27869999.999948725104 262864330.285992234945 1 60350.351128732 2024-02-10T08:25:37.522465+00:00 19994330.286084577441 27870000.000008258969 262864330.286089122295 1 60350.351140329 2024-02-10T08:25:38.524445+00:00 19994330.286093678325 27869999.999990005046 262864330.286080002785 1 60350.351151943 2024-02-10T08:25:39.527898+00:00 19994330.286145426333 27870000.000012516975 262864330.286154240370 1 60350.351163572 2024-02-10T08:25:40.532586+00:00 19994330.285857003182 27870000.000064373016 262864330.285917669535 1 60350.351175101 2024-02-10T08:25:41.528751+00:00 19994330.286196175963 27870000.000001754612 262864330.286194235086 1 60350.351186791 2024-02-10T08:25:42.538772+00:00 19994330.286172538996 27869999.999997224659 262864330.286166071892 1 60350.351198378 2024-02-10T08:25:43.539822+00:00 19994330.286248538643 27869999.999982021749 262864330.286226868629 1 60350.351209862 2024-02-10T08:25:44.532090+00:00 19994330.286120064557 27869999.999970018864 262864330.286086380482 1 60350.351221391 2024-02-10T08:25:45.528179+00:00 19994330.286047622561 27869999.999989610165 262864330.286033511162 1 60350.351232997 2024-02-10T08:25:46.530911+00:00 19994330.286081291735 27869999.999954652041 262864330.286032229662 1 60350.351244691 2024-02-10T08:25:47.541335+00:00 19994330.285737559199 27870000.000001497567 262864330.285735368729 1 60350.351256180 2024-02-10T08:25:48.533898+00:00 19994330.286158762872 27869999.999967932701 262864330.286123007536 1 60350.351267857 2024-02-10T08:25:49.542900+00:00 19994330.286173447967 27869999.999971635640 262864330.286141395569 1 60350.351279360 2024-02-10T08:25:50.536712+00:00 19994330.286188725382 27870000.000020615757 262864330.286205649376 1 60350.351290824 2024-02-10T08:25:51.527230+00:00 19994330.286274585873 27870000.000048018992 262864330.286318898201 1 60350.351302385 2024-02-10T08:25:52.526106+00:00 19994330.285912498832 27870000.000074028969 262864330.285982847214 1 60350.351313965 2024-02-10T08:25:53.526630+00:00 19994330.286103513092 27870000.000063035637 262864330.286162853241 1 60350.351325624 2024-02-10T08:25:54.533906+00:00 19994330.286025218666 27870000.000021513551 262864330.286043047905 1 60350.351337264 2024-02-10T08:25:55.539606+00:00 19994330.286201503128 27869999.999958068132 262864330.286155879498 1 60350.351348745 2024-02-10T08:25:56.531581+00:00 19994330.285993114114 27869999.999968267977 262864330.285957694054 1 60350.351360284 2024-02-10T08:25:57.528542+00:00 19994330.285920668393 27869999.999976173043 262864330.285893142223 1 60350.351371837 2024-02-10T08:25:58.526717+00:00 19994330.286307532340 27869999.999948248267 262864330.286252111197 1 60350.351383414 2024-02-10T08:25:59.527000+00:00 19994330.286375809461 27870000.000009957701 262864330.286382079124 1 60350.351395002 2024-02-10T08:26:00.528135+00:00 19994330.286195132881 27870000.000010158867 262864330.286201596260 1 60350.351406620 2024-02-10T08:26:01.531982+00:00 19994330.286129307002 27870000.000002715737 262864330.286128312349 1 60350.351418166 2024-02-10T08:26:02.529600+00:00 19994330.285861581564 27870000.000041164458 262864330.285899043083 1 60350.351429711 2024-02-10T08:26:03.527009+00:00 19994330.286416783929 27870000.000067900866 262864330.286480963230 1 60350.351441226 2024-02-10T08:26:04.521970+00:00 19994330.286084141582 27870000.000007320195 262864330.286087781191 1 60350.351452901 2024-02-10T08:26:05.530667+00:00 19994330.286054726690 27870000.000003144145 262864330.286054193974 1 60350.351464415 2024-02-10T08:26:06.525425+00:00 19994330.286025851965 27869999.999979361892 262864330.286001533270 1 60350.351476027 2024-02-10T08:26:07.528754+00:00 19994330.286046005785 27869999.999992839992 262864330.286035150290 1 60350.351487592 2024-02-10T08:26:08.527932+00:00 19994330.286107316613 27869999.999939877540 262864330.286043524742 1 60350.351499174 2024-02-10T08:26:09.528654+00:00 19994330.286022588611 27869999.999970387667 262864330.285989284515 1 60350.351510723 2024-02-10T08:26:10.526479+00:00 19994330.286247845739 27869999.999961733818 262864330.286205887794 1 60350.351522373 2024-02-10T08:26:11.533023+00:00 19994330.286140698940 27869999.999997112900 262864330.286134123802 1 60350.351533841 2024-02-10T08:26:12.523889+00:00 19994330.286071073264 27870000.000054866076 262864330.286122232676 1 60350.351545458 2024-02-10T08:26:13.527524+00:00 19994330.286097824574 27870000.000021368265 262864330.286115497351 1 60350.351557030 2024-02-10T08:26:14.527400+00:00 19994330.286263853312 27870000.000043056905 262864330.286303222179 1 60350.351568992 2024-02-10T08:26:15.560895+00:00 19994330.286063611507 27870000.000020064414 262864330.286079972982 1 60350.351580187 2024-02-10T08:26:16.528152+00:00 19994330.286239158362 27869999.999991707504 262864330.286227166653 1 60350.351591814 2024-02-10T08:26:17.532775+00:00 19994330.286048490554 27869999.999998558313 262864330.286043375731 1 60350.351603272 2024-02-10T08:26:18.522688+00:00 19994330.286023564637 27869999.999987140298 262864330.286006987095 1 60350.351615035 2024-02-10T08:26:19.539005+00:00 19994330.286127895117 27869999.999956171960 262864330.286080360413 1 60350.351626435 2024-02-10T08:26:20.524034+00:00 19994330.286034256220 27869999.999977905303 262864330.286008477211 1 60350.351638078 2024-02-10T08:26:21.529967+00:00 19994330.286259267479 27869999.999988939613 262864330.286244511604 1 60350.351649641 2024-02-10T08:26:22.528997+00:00 19994330.286143530160 27870000.000005334616 262864330.286145180464 1 60350.351661148 2024-02-10T08:26:23.523201+00:00 19994330.286059372127 27870000.000053588301 262864330.286109268665 1 60350.351672770 2024-02-10T08:26:24.527355+00:00 19994330.286240492016 27870000.000053633004 262864330.286290436983 1 60350.351684337 2024-02-10T08:26:25.526655+00:00 19994330.285929407924 27870000.000003654510 262864330.285929381847 1 60350.351695912 2024-02-10T08:26:26.526811+00:00 19994330.286151394248 27870000.000027704984 262864330.286175429821 1 60350.351707481 2024-02-10T08:26:27.526322+00:00 19994330.286123678088 27870000.000012829900 262864330.286132812500 1 60350.351719033 2024-02-10T08:26:28.524499+00:00 19994330.286206275225 27869999.999985758215 262864330.286188334227 1 60350.351730609 2024-02-10T08:26:29.524637+00:00 19994330.286050334573 27869999.999982718378 262864330.286029338837 1 60350.351742198 2024-02-10T08:26:30.525882+00:00 19994330.286052547395 27869999.999935247004 262864330.285984098911 1 60350.351753734 2024-02-10T08:26:31.522618+00:00 19994330.286391638219 27869999.999926567078 262864330.286314517260 1 60350.351765326 2024-02-10T08:26:32.524207+00:00 19994330.286188576370 27870000.000023331493 262864330.286208212376 1 60350.351776890 2024-02-10T08:26:33.523241+00:00 19994330.286122709513 27869999.999992121011 262864330.286111146212 1 60350.351788471 2024-02-10T08:26:34.523873+00:00 19994330.286349367350 27870000.000062454492 262864330.286408126354 1 60350.351800334 2024-02-10T08:26:35.548822+00:00 19994330.286040421575 27870000.000070370734 262864330.286107093096 1 60350.351811640 2024-02-10T08:26:36.525687+00:00 19994330.286041010171 27870000.000035550445 262864330.286072880030 1 60350.351823227 2024-02-10T08:26:37.526752+00:00 19994330.286275468767 27870000.000077005476 262864330.286348789930 1 60350.351834783 2024-02-10T08:26:38.525274+00:00 19994330.286115337163 27869999.999985944480 262864330.286097586155 1 60350.351846325 2024-02-10T08:26:39.522519+00:00 19994330.286054883152 27870000.000001933426 262864330.286053121090 1 60350.351857897 2024-02-10T08:26:40.522334+00:00 19994330.286115925759 27869999.999919895083 262864330.286032110453 1 60350.351869535 2024-02-10T08:26:41.527830+00:00 19994330.286533698440 27869999.999956060201 262864330.286486089230 1 60350.351881159 2024-02-10T08:26:42.532197+00:00 19994330.285974234343 27869999.999976348132 262864330.285946875811 1 60350.351892641 2024-02-10T08:26:43.524164+00:00 19994330.286228492856 27869999.999982252717 262864330.286207020283 1 60350.351904234 2024-02-10T08:26:44.525796+00:00 19994330.285848245025 27870000.000024799258 262864330.285869359970 1 60350.351915824 2024-02-10T08:26:45.527179+00:00 19994330.286069158465 27870000.000038076192 262864330.286103546619 1 60350.351927494 2024-02-10T08:26:46.535488+00:00 19994330.286216150969 27870000.000059675425 262864330.286272108555 1 60350.351938963 2024-02-10T08:26:47.526390+00:00 19994330.286077845842 27870000.000021860003 262864330.286096036434 1 60350.351950589 2024-02-10T08:26:48.530865+00:00 19994330.286126699299 27870000.000017326325 262864330.286140322685 1 60350.351962304 2024-02-10T08:26:49.543038+00:00 19994330.286100015044 27870000.000002093613 262864330.286098420620 1 60350.351974002 2024-02-10T08:26:50.553786+00:00 19994330.286084149033 27869999.999993763864 262864330.286074221134 1 60350.351985343 2024-02-10T08:26:51.533647+00:00 19994330.286107268184 27869999.999936424196 262864330.286040008068 1 60350.351996813 2024-02-10T08:26:52.524588+00:00 19994330.286181226373 27869999.999935697764 262864330.286113202572 1 60350.352008439 2024-02-10T08:26:53.529113+00:00 19994330.286275044084 27869999.999990403652 262864330.286261737347 1 60350.352019983 2024-02-10T08:26:54.526581+00:00 19994330.286222722381 27869999.999980513006 262864330.286199539900 1 60350.352031612 2024-02-10T08:26:55.531308+00:00 19994330.286329492927 27870000.000043511391 262864330.286369323730 1 60350.352043216 2024-02-10T08:26:56.533872+00:00 19994330.285733554512 27870000.000100217760 262864330.285830080509 1 60350.352054683 2024-02-10T08:26:57.524605+00:00 19994330.286054261029 27870000.000022653490 262864330.286073207855 1 60350.352066548 2024-02-10T08:26:58.549731+00:00 19994330.286166429520 27870000.000063516200 262864330.286226242781 1 60350.352077880 2024-02-10T08:26:59.528830+00:00 19994330.286176290363 27870000.000006243587 262864330.286178857088 1 60350.352089369 2024-02-10T08:27:00.521511+00:00 19994330.286120951176 27870000.000007864088 262864330.286125123501 1 60350.352100983 2024-02-10T08:27:01.524917+00:00 19994330.286039214581 27869999.999980535358 262864330.286016047001 1 60350.352112615 2024-02-10T08:27:02.529985+00:00 19994330.286182437092 27869999.999967359006 262864330.286146104336 1 60350.352124142 2024-02-10T08:27:03.525918+00:00 19994330.286146175116 27869999.999934639782 262864330.286077111959 1 60350.352135716 2024-02-10T08:27:04.525856+00:00 19994330.286148481071 27869999.999941136688 262864330.286085933447 1 60350.352147255 2024-02-10T08:27:05.522838+00:00 19994330.286007922143 27870000.000003080815 262864330.286007285118 1 60350.352158861 2024-02-10T08:27:06.525574+00:00 19994330.286281738430 27869999.999988567084 262864330.286266595125 1 60350.352170432 2024-02-10T08:27:07.525303+00:00 19994330.286100890487 27869999.999971158803 262864330.286068350077 1 60350.352181968 2024-02-10T08:27:08.522030+00:00 19994330.285993609577 27869999.999983139336 262864330.285973042250 1 60350.352193528 2024-02-10T08:27:09.520817+00:00 19994330.286298919469 27869999.999983035028 262864330.286278277636 1 60350.352205142 2024-02-10T08:27:10.524317+00:00 19994330.286250852048 27869999.999971378595 262864330.286218553782 1 60350.352216713 2024-02-10T08:27:11.524004+00:00 19994330.286103367805 27869999.999974314123 262864330.286073982716 1 60350.352228365 2024-02-10T08:27:12.530769+00:00 19994330.286059763283 27870000.000013258308 262864330.286069333553 1 60350.352239956 2024-02-10T08:27:13.532172+00:00 19994330.285952646285 27869999.999933701009 262864330.285882651806 1 60350.352251505 2024-02-10T08:27:14.530035+00:00 19994330.286222267896 27869999.999961480498 262864330.286180078983 1 60350.352263168 2024-02-10T08:27:15.537741+00:00 19994330.286061808467 27869999.999958280474 262864330.286016404629 1 60350.352274702 2024-02-10T08:27:16.534259+00:00 19994330.286093149334 27869999.999995414168 262864330.286084860563 1 60350.352286199 2024-02-10T08:27:17.527615+00:00 19994330.286210052669 27870000.000013481826 262864330.286219835281 1 60350.352297781 2024-02-10T08:27:18.528259+00:00 19994330.286164321005 27870000.000014327466 262864330.286174952984 1 60350.352309411 2024-02-10T08:27:19.533150+00:00 19994330.286022379994 27870000.000044409186 262864330.286063075066 1 60350.352320889 2024-02-10T08:27:20.524824+00:00 19994330.286229413003 27870000.000064183027 262864330.286289900541 1 60350.352332456 2024-02-10T08:27:21.524159+00:00 19994330.286206923425 27870000.000028420240 262864330.286231666803 1 60350.352344095 2024-02-10T08:27:22.529810+00:00 19994330.286057762802 27870000.000042997301 262864330.286097079515 1 60350.352355725 2024-02-10T08:27:23.534646+00:00 19994330.286078892648 27869999.999935846776 262864330.286011040211 1 60350.352367426 2024-02-10T08:27:24.545649+00:00 19994330.286187086254 27869999.999944660813 262864330.286128044128 1 60350.352378825 2024-02-10T08:27:25.530459+00:00 19994330.286107301712 27869999.999970436096 262864330.286074042320 1 60350.352390483 2024-02-10T08:27:26.537715+00:00 19994330.286268107593 27869999.999984245747 262864330.286248654127 1 60350.352401999 2024-02-10T08:27:27.532750+00:00 19994330.285949807614 27869999.999984793365 262864330.285930901766 1 60350.352413555 2024-02-10T08:27:28.531103+00:00 19994330.286047294736 27870000.000046633184 262864330.286090254784 1 60350.352425123 2024-02-10T08:27:29.530590+00:00 19994330.286086194217 27869999.999986916780 262864330.286069422960 1 60350.352436645 2024-02-10T08:27:30.526126+00:00 19994330.286370810121 27870000.000003047287 262864330.286370158195 1 60350.352448276 2024-02-10T08:27:31.531059+00:00 19994330.286204129457 27870000.000064969063 262864330.286265403032 1 60350.352459767 2024-02-10T08:27:32.523882+00:00 19994330.286196738482 27870000.000037588179 262864330.286230623722 1 60350.352471386 2024-02-10T08:27:33.527776+00:00 19994330.285819623619 27869999.999962590635 262864330.285778522491 1 60350.352483026 2024-02-10T08:27:34.533423+00:00 19994330.286122728139 27869999.999977190048 262864330.286096245050 1 60350.352494718 2024-02-10T08:27:35.543600+00:00 19994330.286178164184 27869999.999943446368 262864330.286117911339 1 60350.352506170 2024-02-10T08:27:36.533080+00:00 19994330.285887856036 27869999.999986320734 262864330.285870492458 1 60350.352517668 2024-02-10T08:27:37.526543+00:00 19994330.285998344421 27869999.999946914613 262864330.285941570997 1 60350.352529430 2024-02-10T08:27:38.542784+00:00 19994330.286144413054 27870000.000058311969 262864330.286199033260 1 60350.352540972 2024-02-10T08:27:39.540006+00:00 19994330.286185733974 27869999.999987512827 262864330.286169558764 1 60350.352552462 2024-02-10T08:27:40.532738+00:00 19994330.286159574986 27870000.000010542572 262864330.286166429520 1 60350.352564085 2024-02-10T08:27:41.536932+00:00 19994330.286290790886 27870000.000051032752 262864330.286338120699 1 60350.352575568 2024-02-10T08:27:42.529121+00:00 19994330.286234620959 27870000.000035617501 262864330.286266535521 1 60350.352587087 2024-02-10T08:27:43.524339+00:00 19994330.286105979234 27869999.999977223575 262864330.286079525948 1 60350.352598730 2024-02-10T08:27:44.530291+00:00 19994330.286279283464 27870000.000010408461 262864330.286285996437 1 60350.352610402 2024-02-10T08:27:45.538722+00:00 19994330.285982552916 27869999.999979507178 262864330.285958349705 1 60350.352622028 2024-02-10T08:27:46.543266+00:00 19994330.286092378199 27869999.999917481095 262864330.286006152630 1 60350.352633521 2024-02-10T08:27:47.536197+00:00 19994330.286016341299 27869999.999988220632 262864330.286000877619 1 60350.352645000 2024-02-10T08:27:48.527960+00:00 19994330.286182347685 27869999.999985922128 262864330.286164581776 1 60350.352656570 2024-02-10T08:27:49.527677+00:00 19994330.285946767777 27870000.000031139702 262864330.285974204540 1 60350.352668233 2024-02-10T08:27:50.535353+00:00 19994330.285944495350 27870000.000018082559 262864330.285958886147 1 60350.352679724 2024-02-10T08:27:51.528148+00:00 19994330.286030549556 27870000.000047869980 262864330.286074727774 1 60350.352691253 2024-02-10T08:27:52.524257+00:00 19994330.286203619093 27869999.999973576516 262864330.286173492670 1 60350.352702902 2024-02-10T08:27:53.530755+00:00 19994330.286236733198 27869999.999993473291 262864330.286226511002 1 60350.352714496 2024-02-10T08:27:54.532470+00:00 19994330.286048028618 27869999.999954942614 262864330.285999268293 1 60350.352726022 2024-02-10T08:27:55.528290+00:00 19994330.285913385451 27870000.000010792166 262864330.285920470953 1 60350.352737781 2024-02-10T08:27:56.544270+00:00 19994330.286313183606 27869999.999932941049 262864330.286242425442 1 60350.352749203 2024-02-10T08:27:57.531153+00:00 19994330.286116786301 27869999.999989233911 262864330.286102324724 1 60350.352760821 2024-02-10T08:27:58.534931+00:00 19994330.286085203290 27869999.999962784350 262864330.286044299603 1 60350.352772306 2024-02-10T08:27:59.527208+00:00 19994330.286166261882 27869999.999998800457 262864330.286161363125 1 60350.352783891 2024-02-10T08:28:00.528192+00:00 19994330.286290377378 27870000.000023685396 262864330.286310374737 1 60350.352795732 2024-02-10T08:28:01.551231+00:00 19994330.286155965179 27869999.999997232109 262864330.286149501801 1 60350.352807074 2024-02-10T08:28:02.531208+00:00 19994330.286408044398 27870000.000073596835 262864330.286477953196 1 60350.352818553 2024-02-10T08:28:03.522970+00:00 19994330.285979181528 27870000.000048439950 262864330.286023914814 1 60350.352830122 2024-02-10T08:28:04.522528+00:00 19994330.286127667874 27870000.000033237040 262864330.286157190800 1 60350.352841709 2024-02-10T08:28:05.523694+00:00 19994330.286123216152 27869999.999981075525 262864330.286100596189 1 60350.352853382 2024-02-10T08:28:06.532164+00:00 19994330.285858597606 27869999.999997217208 262864330.285852134228 1 60350.352864910 2024-02-10T08:28:07.528261+00:00 19994330.286536350846 27869999.999967925251 262864330.286500573158 1 60350.352876447 2024-02-10T08:28:08.525047+00:00 19994330.285857662559 27869999.999929346144 262864330.285783290863 1 60350.352888132 2024-02-10T08:28:09.534554+00:00 19994330.286211062223 27869999.999981272966 262864330.286188662052 1 60350.352899637 2024-02-10T08:28:10.528647+00:00 19994330.286041781306 27869999.999981135130 262864330.286019206047 1 60350.352911226 2024-02-10T08:28:11.529944+00:00 19994330.286425709724 27870000.000002201647 262864330.286424219608 1 60350.352922788 2024-02-10T08:28:12.528878+00:00 19994330.286123428494 27870000.000010557473 262864330.286130279303 1 60350.352934300 2024-02-10T08:28:13.523486+00:00 19994330.286157038063 27870000.000008895993 262864330.286162227392 1 60350.352945870 2024-02-10T08:28:14.523156+00:00 19994330.286152068526 27870000.000018261373 262864330.286166638136 1 60350.352957432 2024-02-10T08:28:15.522117+00:00 19994330.286321569234 27870000.000002864748 262864330.286320745945 1 60350.352969070 2024-02-10T08:28:16.527635+00:00 19994330.286183875054 27869999.999998878688 262864330.286179035902 1 60350.352980609 2024-02-10T08:28:17.524593+00:00 19994330.286100063473 27869999.999997213483 262864330.286093562841 1 60350.352992163 2024-02-10T08:28:18.522848+00:00 19994330.285989120603 27869999.999954409897 262864330.285939812660 1 60350.353003745 2024-02-10T08:28:19.523563+00:00 19994330.285990968347 27869999.999937117100 262864330.285924375057 1 60350.353015326 2024-02-10T08:28:20.524165+00:00 19994330.286138758063 27869999.999992873520 262864330.286127924919 1 60350.353026861 2024-02-10T08:28:21.520782+00:00 19994330.286284722388 27870000.000041760504 262864330.286322772503 1 60350.353038463 2024-02-10T08:28:22.523215+00:00 19994330.286116831005 27870000.000041302294 262864330.286154448986 1 60350.353050084 2024-02-10T08:28:23.527246+00:00 19994330.286103252321 27870000.000026300550 262864330.286125838757 1 60350.353061610 2024-02-10T08:28:24.523092+00:00 19994330.286049436778 27870000.000029277056 262864330.286074995995 1 60350.353073233 2024-02-10T08:28:25.527301+00:00 19994330.286241743714 27869999.999982677400 262864330.286220729351 1 60350.353084719 2024-02-10T08:28:26.519743+00:00 19994330.285898182541 27869999.999974757433 262864330.285869240761 1 60350.353096399 2024-02-10T08:28:27.528864+00:00 19994330.286147207022 27869999.999986071140 262864330.286129593849 1 60350.353107952 2024-02-10T08:28:28.527000+00:00 19994330.286007586867 27869999.999994009733 262864330.285997897387 1 60350.353119489 2024-02-10T08:28:29.523857+00:00 19994330.286063831300 27869999.999996475875 262864330.286056607962 1 60350.353131089 2024-02-10T08:28:30.526132+00:00 19994330.285949654877 27869999.999972350895 262864330.285918295383 1 60350.353142626 2024-02-10T08:28:31.522899+00:00 19994330.286169819534 27869999.999951932579 262864330.286118060350 1 60350.353154211 2024-02-10T08:28:32.523804+00:00 19994330.286170952022 27870000.000047575682 262864330.286214828491 1 60350.353165820 2024-02-10T08:28:33.526831+00:00 19994330.286024086177 27870000.000046160072 262864330.286066561937 1 60350.353177379 2024-02-10T08:28:34.525549+00:00 19994330.285931035876 27870000.000031154603 262864330.285958468914 1 60350.353188946 2024-02-10T08:28:35.524938+00:00 19994330.286248467863 27870000.000077296048 262864330.286322087049 1 60350.353200489 2024-02-10T08:28:36.522237+00:00 19994330.286123555154 27870000.000096350908 262864330.286216199398 1 60350.353212065 2024-02-10T08:28:37.522397+00:00 19994330.286056507379 27870000.000008340925 262864330.286061167717 1 60350.353223694 2024-02-10T08:28:38.527205+00:00 19994330.286109734327 27870000.000056378543 262864330.286162436008 1 60350.353235225 2024-02-10T08:28:39.523413+00:00 19994330.286089770496 27869999.999959785491 262864330.286045879126 1 60350.353246842 2024-02-10T08:28:40.527105+00:00 19994330.286249779165 27869999.999912116677 262864330.286158204079 1 60350.353258453 2024-02-10T08:28:41.530344+00:00 19994330.286190036684 27870000.000003028661 262864330.286189377308 1 60350.353269964 2024-02-10T08:28:42.524835+00:00 19994330.286190766841 27869999.999984130263 262864330.286171227694 1 60350.353281514 2024-02-10T08:28:43.522835+00:00 19994330.286028772593 27869999.999952003360 262864330.285977095366 1 60350.353293216 2024-02-10T08:28:44.533893+00:00 19994330.286273006350 27870000.000021226704 262864330.286290526390 1 60350.353304742 2024-02-10T08:28:45.529738+00:00 19994330.286013063043 27870000.000000607222 262864330.286009967327 1 60350.353316227 2024-02-10T08:28:46.521989+00:00 19994330.286068812013 27870000.000038411468 262864330.286103546619 1 60350.353327835 2024-02-10T08:28:47.524949+00:00 19994330.286133017391 27870000.000052377582 262864330.286181718111 1 60350.353339471 2024-02-10T08:28:48.530288+00:00 19994330.286049146205 27869999.999991647899 262864330.286037117243 1 60350.353351163 2024-02-10T08:28:49.540455+00:00 19994330.286297015846 27870000.000023007393 262864330.286316335201 1 60350.353362642 2024-02-10T08:28:50.532300+00:00 19994330.286148805171 27869999.999973408878 262864330.286118537188 1 60350.353374105 2024-02-10T08:28:51.522709+00:00 19994330.286062993109 27869999.999951694161 262864330.286010980606 1 60350.353385830 2024-02-10T08:28:52.535685+00:00 19994330.285985454917 27870000.000022422522 262864330.286004185677 1 60350.353397276 2024-02-10T08:28:53.524635+00:00 19994330.286194898188 27869999.999964982271 262864330.286156177521 1 60350.353408820 2024-02-10T08:28:54.521996+00:00 19994330.286012489349 27869999.999993558973 262864330.286002367735 1 60350.353420415 2024-02-10T08:28:55.523861+00:00 19994330.286102324724 27870000.000018116087 262864330.286116749048 1 60350.353432084 2024-02-10T08:28:56.532119+00:00 19994330.286126375198 27870000.000000827014 262864330.286123514175 1 60350.353443654 2024-02-10T08:28:57.531741+00:00 19994330.286284673959 27870000.000025000423 262864330.286305993795 1 60350.353455251 2024-02-10T08:28:58.533678+00:00 19994330.286049582064 27870000.000023875386 262864330.286069750786 1 60350.353466842 2024-02-10T08:28:59.535195+00:00 19994330.286033347249 27869999.999979704618 262864330.286009371281 1 60350.353478409 2024-02-10T08:29:00.534543+00:00 19994330.286217398942 27870000.000001646578 262864330.286215335131 1 60350.353490119 2024-02-10T08:29:01.546312+00:00 19994330.286092899740 27869999.999947570264 262864330.286036789417 1 60350.353501466 2024-02-10T08:29:02.526667+00:00 19994330.286136589944 27869999.999997656792 262864330.286130547523 1 60350.353512999 2024-02-10T08:29:03.523108+00:00 19994330.285908602178 27869999.999939233065 262864330.285844147205 1 60350.353524645 2024-02-10T08:29:04.529307+00:00 19994330.286459080875 27869999.999964613467 262864330.286420017481 1 60350.353536146 2024-02-10T08:29:05.522980+00:00 19994330.285804662853 27869999.999974638224 262864330.285775601864 1 60350.353547727 2024-02-10T08:29:06.523615+00:00 19994330.286347061396 27870000.000076264143 262864330.286419630051 1 60350.353559331 2024-02-10T08:29:07.526172+00:00 19994330.286245435476 27870000.000050492585 262864330.286292225122 1 60350.353570872 2024-02-10T08:29:08.523353+00:00 19994330.286066722125 27870000.000054989010 262864330.286118000746 1 60350.353582431 2024-02-10T08:29:09.522032+00:00 19994330.285915516317 27869999.999950390309 262864330.285862207413 1 60350.353593995 2024-02-10T08:29:10.521198+00:00 19994330.286084692925 27870000.000035718083 262864330.286116689444 1 60350.353605599 2024-02-10T08:29:11.523737+00:00 19994330.286303292960 27869999.999975699931 262864330.286275297403 1 60350.353617271 2024-02-10T08:29:12.532207+00:00 19994330.286304496229 27869999.999958403409 262864330.286259204149 1 60350.353628746 2024-02-10T08:29:13.523681+00:00 19994330.285937681794 27869999.999948456883 262864330.285882413387 1 60350.353640432 2024-02-10T08:29:14.533353+00:00 19994330.286181461066 27869999.999999273568 262864330.286177039146 1 60350.353651909 2024-02-10T08:29:15.524933+00:00 19994330.286019649357 27869999.999960191548 262864330.285976141691 1 60350.353663565 2024-02-10T08:29:16.532025+00:00 19994330.286202441901 27870000.000016704202 262864330.286215424538 1 60350.353675085 2024-02-10T08:29:17.527315+00:00 19994330.286296445876 27870000.000028207898 262864330.286320954561 1 60350.353686627 2024-02-10T08:29:18.524622+00:00 19994330.286170233041 27870000.000049252063 262864330.286215811968 1 60350.353698460 2024-02-10T08:29:19.546988+00:00 19994330.286190450191 27870000.000051699579 262864330.286238461733 1 60350.353709786 2024-02-10T08:29:20.525481+00:00 19994330.286169726402 27869999.999978646636 262864330.286144703627 1 60350.353721393 2024-02-10T08:29:21.528343+00:00 19994330.286139436066 27870000.000015672296 262864330.286151409149 1 60350.353732969 2024-02-10T08:29:22.528520+00:00 19994330.286031942815 27869999.999983698130 262864330.286011934280 1 60350.353744614 2024-02-10T08:29:23.534638+00:00 19994330.286020904779 27869999.999985940754 262864330.286003142595 1 60350.353756184 2024-02-10T08:29:24.534284+00:00 19994330.286163661629 27869999.999936543405 262864330.286096513271 1 60350.353767771 2024-02-10T08:29:25.535452+00:00 19994330.286160096526 27869999.999971825629 262864330.286128222942 1 60350.353779258 2024-02-10T08:29:26.527919+00:00 19994330.286079946905 27869999.999977834523 262864330.286054074764 1 60350.353790827 2024-02-10T08:29:27.527485+00:00 19994330.286170892417 27870000.000022135675 262864330.286189347506 1 60350.353802437 2024-02-10T08:29:28.530552+00:00 19994330.286276780069 27869999.999998353422 262864330.286271452904 1 60350.353814035 2024-02-10T08:29:29.532645+00:00 19994330.285928186029 27870000.000003360212 262864330.285927861929 1 60350.353825646 2024-02-10T08:29:30.535798+00:00 19994330.286231331527 27870000.000066321343 262864330.286293953657 1 60350.353837238 2024-02-10T08:29:31.537316+00:00 19994330.286135297269 27870000.000040601939 262864330.286172181368 1 60350.353848737 2024-02-10T08:29:32.530884+00:00 19994330.286071330309 27869999.999969765544 262864330.286037415266 1 60350.353860290 2024-02-10T08:29:33.529085+00:00 19994330.286107499152 27870000.000001087785 262864330.286104887724 1 60350.353871830 2024-02-10T08:29:34.526071+00:00 19994330.286107555032 27869999.999972697347 262864330.286076545715 1 60350.353883491 2024-02-10T08:29:35.533597+00:00 19994330.286257904023 27870000.000004049391 262864330.286258250475 1 60350.353895139 2024-02-10T08:29:36.540033+00:00 19994330.286022569984 27869999.999958276749 262864330.285977154970 1 60350.353906636 2024-02-10T08:29:37.533307+00:00 19994330.286049965769 27869999.999973848462 262864330.286020100117 1 60350.353918220 2024-02-10T08:29:38.534222+00:00 19994330.286235496402 27869999.999994937330 262864330.286226749420 1 60350.353929843 2024-02-10T08:29:39.538452+00:00 19994330.286265872419 27870000.000032860786 262864330.286295056343 1 60350.353941372 2024-02-10T08:29:40.534489+00:00 19994330.286087285727 27870000.000045996159 262864330.286129564047 1 60350.353952909 2024-02-10T08:29:41.531338+00:00 19994330.286258209497 27870000.000030532479 262864330.286285042763 1 60350.353964574 2024-02-10T08:29:42.539182+00:00 19994330.286365304142 27870000.000042576343 262864330.286404192448 1 60350.353976164 2024-02-10T08:29:43.540525+00:00 19994330.286192156374 27869999.999993294477 262864330.286181747913 1 60350.353987542 2024-02-10T08:29:44.523647+00:00 19994330.285947460681 27869999.999987199903 262864330.285930961370 1 60350.353999306 2024-02-10T08:29:45.540085+00:00 19994330.286218814552 27869999.999964457005 262864330.286179572344 1 60350.354010714 2024-02-10T08:29:46.525672+00:00 19994330.285851947963 27869999.999942362309 262864330.285790622234 1 60350.354022406 2024-02-10T08:29:47.535837+00:00 19994330.286016933620 27869999.999963201582 262864330.285976439714 1 60350.354033977 2024-02-10T08:29:48.535606+00:00 19994330.286225464195 27870000.000016067177 262864330.286237835884 1 60350.354045531 2024-02-10T08:29:49.533882+00:00 19994330.286341439933 27870000.000042494386 262864330.286380231380 1 60350.354057018 2024-02-10T08:29:50.526316+00:00 19994330.286130826920 27870000.000026751310 262864330.286153882742 1 60350.354068595 2024-02-10T08:29:51.526638+00:00 19994330.286353498697 27870000.000063285232 262864330.286413103342 1 60350.354080145 2024-02-10T08:29:52.524534+00:00 19994330.286115825176 27870000.000039506704 262864330.286151647568 1 60350.354091995 2024-02-10T08:29:53.548366+00:00 19994330.286413393915 27870000.000002365559 262864330.286412060261 1 60350.354103304 2024-02-10T08:29:54.525400+00:00 19994330.285961784422 27870000.000003289431 262864330.285961359739 1 60350.354114883 2024-02-10T08:29:55.525900+00:00 19994330.286292903125 27869999.999959137291 262864330.286248356104 1 60350.354126490 2024-02-10T08:29:56.528725+00:00 19994330.286103062332 27869999.999971237034 262864330.286070615053 1 60350.354138101 2024-02-10T08:29:57.531863+00:00 19994330.286178387702 27869999.999961085618 262864330.286135762930 1 60350.354149659 2024-02-10T08:29:58.530571+00:00 19994330.286085769534 27869999.999974403530 262864330.286056458950 1 60350.354161211 2024-02-10T08:29:59.528643+00:00 19994330.286278065294 27869999.999989453703 262864330.286263823509 1 60350.354172823 2024-02-10T08:30:00.531932+00:00 19994330.286093313247 27870000.000027153641 262864330.286116778851 1 60350.354185431 2024-02-10T08:30:01.621276+00:00 19994330.286169402301 27870000.000043764710 262864330.286209464073 1 60350.354196100 2024-02-10T08:30:02.543083+00:00 19994330.286299739033 27870000.000014320016 262864330.286310344934 1 60350.354207519 2024-02-10T08:30:03.529691+00:00 19994330.286166809499 27870000.000033229589 262864330.286196351051 1 60350.354219120 2024-02-10T08:30:04.531922+00:00 19994330.286238931119 27870000.000091798604 262864330.286327034235 1 60350.354230621 2024-02-10T08:30:05.525668+00:00 19994330.286091476679 27870000.000036142766 262864330.286123931408 1 60350.354242169 2024-02-10T08:30:06.523447+00:00 19994330.286129336804 27869999.999952483922 262864330.286078125238 1 60350.354253806 2024-02-10T08:30:07.528832+00:00 19994330.285999003798 27869999.999968245625 262864330.285963535309 1 60350.354265408 2024-02-10T08:30:08.531215+00:00 19994330.286080475897 27869999.999950286001 262864330.286027073860 1 60350.354276879 2024-02-10T08:30:09.522322+00:00 19994330.286182127893 27869999.999991606921 262864330.286170035601 1 60350.354288474 2024-02-10T08:30:10.524109+00:00 19994330.286018315703 27870000.000004060566 262864330.286018669605 1 60350.354300020 2024-02-10T08:30:11.521766+00:00 19994330.286081012338 27869999.999990452081 262864330.286067783833 1 60350.354311644 2024-02-10T08:30:12.526031+00:00 19994330.286034747958 27870000.000046476722 262864330.286077558994 1 60350.354323204 2024-02-10T08:30:13.524844+00:00 19994330.286159154028 27870000.000111848116 262864330.286267310381 1 60350.354334818 2024-02-10T08:30:14.528253+00:00 19994330.286292500794 27869999.999991916120 262864330.286280721426 1 60350.354346326 2024-02-10T08:30:15.522577+00:00 19994330.286329533905 27869999.999978870153 262864330.286304712296 1 60350.354357980 2024-02-10T08:30:16.529491+00:00 19994330.286096837372 27869999.999999396503 262864330.286092549562 1 60350.354369471 2024-02-10T08:30:17.522287+00:00 19994330.286071326584 27869999.999955836684 262864330.286023467779 1 60350.354381101 2024-02-10T08:30:18.527094+00:00 19994330.286140955985 27869999.999962877482 262864330.286100119352 1 60350.354392609 2024-02-10T08:30:19.521380+00:00 19994330.286324895918 27869999.999957051128 262864330.286278247833 1 60350.354404211 2024-02-10T08:30:20.523791+00:00 19994330.286019694060 27869999.999999877065 262864330.286015868187 1 60350.354415856 2024-02-10T08:30:21.529965+00:00 19994330.286103926599 27869999.999978024513 262864330.286078274250 1 60350.354427365 2024-02-10T08:30:22.524303+00:00 19994330.286003176123 27870000.000035639852 262864330.286035120487 1 60350.354438935 2024-02-10T08:30:23.523998+00:00 19994330.286524746567 27870000.000024802983 262864330.286545842886 1 60350.354450472 2024-02-10T08:30:24.520739+00:00 19994330.286301758140 27870000.000042788684 262864330.286340862513 1 60350.354462070 2024-02-10T08:30:25.522861+00:00 19994330.286227583885 27870000.000044271350 262864330.286268174648 1 60350.354473697 2024-02-10T08:30:26.527439+00:00 19994330.285871230066 27870000.000030722469 262864330.285898268223 1 60350.354485207 2024-02-10T08:30:27.521906+00:00 19994330.286160364747 27869999.999988373369 262864330.286145031452 1 60350.354496792 2024-02-10T08:30:28.522842+00:00 19994330.286324813962 27869999.999992165715 262864330.286313295364 1 60350.354508356 2024-02-10T08:30:29.521973+00:00 19994330.285848718137 27869999.999977201223 262864330.285822212696 1 60350.354519949 2024-02-10T08:30:30.523582+00:00 19994330.286272667348 27869999.999929189682 262864330.286198168993 1 60350.354531512 2024-02-10T08:30:31.522655+00:00 19994330.285912096500 27869999.999987412244 262864330.285895824432 1 60350.354543090 2024-02-10T08:30:32.522942+00:00 19994330.286132734269 27870000.000015504658 262864330.286144524813 1 60350.354554649 2024-02-10T08:30:33.521728+00:00 19994330.286266271025 27870000.000006660819 262864330.286269247532 1 60350.354566241 2024-02-10T08:30:34.523172+00:00 19994330.286198619753 27870000.000041566789 262864330.286236494780 1 60350.354577819 2024-02-10T08:30:35.523587+00:00 19994330.286093454808 27870000.000032085925 262864330.286121845245 1 60350.354589459 2024-02-10T08:30:36.529210+00:00 19994330.286081902683 27870000.000057097524 262864330.286135315895 1 60350.354600947 2024-02-10T08:30:37.521870+00:00 19994330.285928122699 27870000.000001985580 262864330.285926431417 1 60350.354612580 2024-02-10T08:30:38.526854+00:00 19994330.286059394479 27870000.000001322478 262864330.286056995392 1 60350.354624099 2024-02-10T08:30:39.522179+00:00 19994330.286112818867 27869999.999975338578 262864330.286084443331 1 60350.354635717 2024-02-10T08:30:40.525953+00:00 19994330.286112178117 27869999.999937724322 262864330.286046206951 1 60350.354647353 2024-02-10T08:30:41.531310+00:00 19994330.286186102778 27869999.999988261610 262864330.286170661449 1 60350.354658967 2024-02-10T08:30:42.534754+00:00 19994330.285910371691 27869999.999983198941 262864330.285889863968 1 60350.354670562 2024-02-10T08:30:43.536566+00:00 19994330.286005109549 27870000.000009719282 262864330.286011129618 1 60350.354682281 2024-02-10T08:30:44.549100+00:00 19994330.286240141839 27870000.000015515834 262864330.286251962185 1 60350.354693632 2024-02-10T08:30:45.529812+00:00 19994330.286074031144 27870000.000023167580 262864330.286093503237 1 60350.354705213 2024-02-10T08:30:46.530427+00:00 19994330.286419205368 27870000.000074382871 262864330.286489903927 1 60350.354717022 2024-02-10T08:30:47.550666+00:00 19994330.286065898836 27870000.000019963831 262864330.286082178354 1 60350.354728381 2024-02-10T08:30:48.532113+00:00 19994330.286168459803 27870000.000031318516 262864330.286196082830 1 60350.354739952 2024-02-10T08:30:49.531853+00:00 19994330.286039367318 27870000.000009089708 262864330.286044776440 1 60350.354751476 2024-02-10T08:30:50.527484+00:00 19994330.285983424634 27869999.999967429787 262864330.285947144032 1 60350.354763255 2024-02-10T08:30:51.545250+00:00 19994330.286272898316 27869999.999943345785 262864330.286212563515 1 60350.354774603 2024-02-10T08:30:52.525655+00:00 19994330.286141347140 27869999.999975472689 262864330.286113113165 1 60350.354786391 2024-02-10T08:30:53.544173+00:00 19994330.286071322858 27869999.999963101000 262864330.286030739546 1 60350.354797910 2024-02-10T08:30:54.539391+00:00 19994330.286203142256 27870000.000020716339 262864330.286220163107 1 60350.354809348 2024-02-10T08:30:55.527709+00:00 19994330.286227326840 27869999.999998290092 262864330.286221921444 1 60350.354820921 2024-02-10T08:30:56.527558+00:00 19994330.285926736891 27870000.000073276460 262864330.285996317863 1 60350.354832623 2024-02-10T08:30:57.538659+00:00 19994330.286225184798 27870000.000020477921 262864330.286241948605 1 60350.354844133 2024-02-10T08:30:58.533074+00:00 19994330.286060895771 27870000.000004973263 262864330.286062180996 1 60350.354855832 2024-02-10T08:30:59.543903+00:00 19994330.286242883652 27870000.000010713935 262864330.286249905825 1 60350.354867245 2024-02-10T08:31:00.529998+00:00 19994330.286174934357 27870000.000021636486 262864330.286192864180 1 60350.354878854 2024-02-10T08:31:01.532963+00:00 19994330.285872440785 27869999.999990489334 262864330.285859227180 1 60350.354890449 2024-02-10T08:31:02.534821+00:00 19994330.286144286394 27869999.999921947718 262864330.286062538624 1 60350.354901914 2024-02-10T08:31:03.525391+00:00 19994330.286205664277 27869999.999957028776 262864330.286158978939 1 60350.354913522 2024-02-10T08:31:04.528250+00:00 19994330.286338493228 27870000.000009585172 262864330.286344408989 1 60350.354925029 2024-02-10T08:31:05.522482+00:00 19994330.286034274846 27870000.000004377216 262864330.286034971476 1 60350.354936638 2024-02-10T08:31:06.525515+00:00 19994330.285969868302 27870000.000028494745 262864330.285994648933 1 60350.354948176 2024-02-10T08:31:07.522429+00:00 19994330.286049433053 27870000.000075865537 262864330.286121606827 1 60350.354959745 2024-02-10T08:31:08.522018+00:00 19994330.286258891225 27870000.000047165900 262864330.286302387714 1 60350.354971321 2024-02-10T08:31:09.522157+00:00 19994330.285988323390 27870000.000057291240 262864330.286041915417 1 60350.354982910 2024-02-10T08:31:10.523402+00:00 19994330.286150839180 27870000.000020090491 262864330.286167234182 1 60350.354994544 2024-02-10T08:31:11.528581+00:00 19994330.286053627729 27870000.000019453466 262864330.286069393158 1 60350.355006039 2024-02-10T08:31:12.521765+00:00 19994330.285999923944 27869999.999922845513 262864330.285919070244 1 60350.355017663 2024-02-10T08:31:13.526100+00:00 19994330.286115922034 27869999.999951351434 262864330.286063581705 1 60350.355029318 2024-02-10T08:31:14.533013+00:00 19994330.286257859319 27869999.999953057617 262864330.286207228899 1 60350.355040918 2024-02-10T08:31:15.535316+00:00 19994330.286017727107 27869999.999945744872 262864330.285959780216 1 60350.355052489 2024-02-10T08:31:16.535035+00:00 19994330.286151636392 27869999.999990176409 262864330.286138117313 1 60350.355064044 2024-02-10T08:31:17.533383+00:00 19994330.286053638905 27870000.000058494508 262864330.286108434200 1 60350.355075665 2024-02-10T08:31:18.537457+00:00 19994330.286377087235 27870000.000046987087 262864330.286420404911 1 60350.355087133 2024-02-10T08:31:19.528260+00:00 19994330.286049656570 27870000.000045545399 262864330.286091506481 1 60350.355098748 2024-02-10T08:31:20.531788+00:00 19994330.285850379616 27869999.999988373369 262864330.285835057497 1 60350.355110299 2024-02-10T08:31:21.529860+00:00 19994330.285998933017 27869999.999984920025 262864330.285980165005 1 60350.355121826 2024-02-10T08:31:22.525761+00:00 19994330.286277137697 27870000.000011842698 262864330.286285281181 1 60350.355133496 2024-02-10T08:31:23.534080+00:00 19994330.286035668105 27869999.999992221594 262864330.286024183035 1 60350.355145066 2024-02-10T08:31:24.533711+00:00 19994330.285988397896 27869999.999909266829 262864330.285893976688 1 60350.355156725 2024-02-10T08:31:25.541047+00:00 19994330.285918463022 27869999.999993290752 262864330.285908073187 1 60350.355168284 2024-02-10T08:31:26.539710+00:00 19994330.286107636988 27869999.999928262085 262864330.286032199860 1 60350.355179757 2024-02-10T08:31:27.531041+00:00 19994330.286120470613 27870000.000008016825 262864330.286124795675 1 60350.355191278 2024-02-10T08:31:28.526455+00:00 19994330.286158248782 27870000.000009037554 262864330.286163568497 1 60350.355202928 2024-02-10T08:31:29.532943+00:00 19994330.286003932357 27870000.000028111041 262864330.286028325558 1 60350.355214561 2024-02-10T08:31:30.538122+00:00 19994330.286050613970 27870000.000036884099 262864330.286083817482 1 60350.355225968 2024-02-10T08:31:31.523674+00:00 19994330.286266840994 27869999.999985188246 262864330.286248326302 1 60350.355237620 2024-02-10T08:31:32.530404+00:00 19994330.286228392273 27870000.000023528934 262864330.286248236895 1 60350.355249169 2024-02-10T08:31:33.528225+00:00 19994330.285941805691 27869999.999925937504 262864330.285864055157 1 60350.355260735 2024-02-10T08:31:34.527550+00:00 19994330.286250267178 27869999.999942172319 262864330.286188751459 1 60350.355272264 2024-02-10T08:31:35.523609+00:00 19994330.286153983325 27869999.999952152371 262864330.286102414131 1 60350.355283911 2024-02-10T08:31:36.529952+00:00 19994330.285891905427 27869999.999934460968 262864330.285822689533 1 60350.355295524 2024-02-10T08:31:37.533276+00:00 19994330.286135420203 27869999.999997358769 262864330.286129057407 1 60350.355307091 2024-02-10T08:31:38.532648+00:00 19994330.286047864705 27870000.000030007213 262864330.286074191332 1 60350.355318752 2024-02-10T08:31:39.540177+00:00 19994330.286013569683 27870000.000104319304 262864330.286114186049 1 60350.355330187 2024-02-10T08:31:40.528185+00:00 19994330.286411024630 27870000.000072266906 262864330.286479592323 1 60350.355341834 2024-02-10T08:31:41.534487+00:00 19994330.285979028791 27870000.000065974891 262864330.286041319370 1 60350.355353394 2024-02-10T08:31:42.533235+00:00 19994330.286285761744 27870000.000037226826 262864330.286319285631 1 60350.355364933 2024-02-10T08:31:43.530160+00:00 19994330.286002565175 27870000.000028152019 262864330.286027044058 1 60350.355376572 2024-02-10T08:31:44.535819+00:00 19994330.285945959389 27870000.000009175390 262864330.285951435566 1 60350.355388048 2024-02-10T08:31:45.527375+00:00 19994330.286272138357 27869999.999943494797 262864330.286211937666 1 60350.355399738 2024-02-10T08:31:46.537337+00:00 19994330.285964854062 27869999.999960418791 262864330.285921573639 1 60350.355411284 2024-02-10T08:31:47.534939+00:00 19994330.286155927926 27870000.000005245209 262864330.286157488823 1 60350.355422811 2024-02-10T08:31:48.530874+00:00 19994330.286278981715 27870000.000007808208 262864330.286283105612 1 60350.355434369 2024-02-10T08:31:49.529459+00:00 19994330.286235518754 27870000.000008404255 262864330.286240220070 1 60350.355445909 2024-02-10T08:31:50.526556+00:00 19994330.286145497113 27870000.000051546842 262864330.286193370819 1 60350.355457555 2024-02-10T08:31:51.532697+00:00 19994330.285999059677 27870000.000028897077 262864330.286024272442 1 60350.355469191 2024-02-10T08:31:52.538046+00:00 19994330.286115001887 27870000.000038549304 262864330.286149859428 1 60350.355480668 2024-02-10T08:31:53.529715+00:00 19994330.286010347307 27870000.000027224422 262864330.286033898592 1 60350.355492325 2024-02-10T08:31:54.536889+00:00 19994330.286077130586 27870000.000004552305 262864330.286078006029 1 60350.355503847 2024-02-10T08:31:55.532367+00:00 19994330.286146584898 27869999.999992683530 262864330.286135554314 1 60350.355515427 2024-02-10T08:31:56.532907+00:00 19994330.286216381937 27869999.999942246825 262864330.286154925823 1 60350.355526938 2024-02-10T08:31:57.527472+00:00 19994330.285964492708 27869999.999964699149 262864330.285925507545 1 60350.355538758 2024-02-10T08:31:58.548657+00:00 19994330.286201216280 27869999.999997377396 262864330.286194890738 1 60350.355550014 2024-02-10T08:31:59.521208+00:00 19994330.286140795797 27870000.000032328069 262864330.286169439554 1 60350.355561666 2024-02-10T08:32:00.527927+00:00 19994330.286143604666 27870000.000085543841 262864330.286225438118 1 60350.355573190 2024-02-10T08:32:01.523646+00:00 19994330.286356400698 27870000.000054214150 262864330.286406904459 1 60350.355584865 2024-02-10T08:32:02.532376+00:00 19994330.286106143147 27870000.000058900565 262864330.286161333323 1 60350.355596414 2024-02-10T08:32:03.530164+00:00 19994330.286175917834 27870000.000038370490 262864330.286210596561 1 60350.355607946 2024-02-10T08:32:04.526532+00:00 19994330.285892426968 27869999.999987736344 262864330.285876452923 1 60350.355619530 2024-02-10T08:32:05.527425+00:00 19994330.286385647953 27869999.999944403768 262864330.286326348782 1 60350.355631127 2024-02-10T08:32:06.529376+00:00 19994330.285893052816 27869999.999940525740 262864330.285829871893 1 60350.355642694 2024-02-10T08:32:07.528743+00:00 19994330.286162391305 27869999.999955255538 262864330.286113977432 1 60350.355654257 2024-02-10T08:32:08.527859+00:00 19994330.286078773439 27870000.000006191432 262864330.286081284285 1 60350.355665785 2024-02-10T08:32:09.523841+00:00 19994330.286140125245 27870000.000005822629 262864330.286142230034 1 60350.355677361 2024-02-10T08:32:10.523976+00:00 19994330.286123763770 27869999.999985702336 262864330.286105751991 1 60350.355688909 2024-02-10T08:32:11.521693+00:00 19994330.286081857979 27870000.000031493604 262864330.286109656096 1 60350.355700513 2024-02-10T08:32:12.524362+00:00 19994330.286104355007 27870000.000087372959 262864330.286188036203 1 60350.355712090 2024-02-10T08:32:13.524532+00:00 19994330.286257602274 27870000.000035118312 262864330.286289006472 1 60350.355723654 2024-02-10T08:32:14.523718+00:00 19994330.286040849984 27870000.000023398548 262864330.286060541868 1 60350.355735227 2024-02-10T08:32:15.523554+00:00 19994330.286334797740 27870000.000019237399 262864330.286350369453 1 60350.355746784 2024-02-10T08:32:16.522116+00:00 19994330.286064058542 27870000.000023249537 262864330.286083608866 1 60350.355758372 2024-02-10T08:32:17.523326+00:00 19994330.285866755992 27869999.999994739890 262864330.285857826471 1 60350.355769975 2024-02-10T08:32:18.525830+00:00 19994330.286341313273 27869999.999939143658 262864330.286276757717 1 60350.355781646 2024-02-10T08:32:19.534168+00:00 19994330.286161087453 27870000.000000223517 262864330.286157637835 1 60350.355793145 2024-02-10T08:32:20.527691+00:00 19994330.286085151136 27869999.999993246049 262864330.286074697971 1 60350.355804661 2024-02-10T08:32:21.522709+00:00 19994330.286269702017 27869999.999978043139 262864330.286244034767 1 60350.355816278 2024-02-10T08:32:22.526438+00:00 19994330.286294240505 27870000.000010833144 262864330.286301404238 1 60350.355827827 2024-02-10T08:32:23.524231+00:00 19994330.286216139793 27870000.000071156770 262864330.286283612251 1 60350.355839388 2024-02-10T08:32:24.523112+00:00 19994330.286061614752 27870000.000022310764 262864330.286080241203 1 60350.355851049 2024-02-10T08:32:25.530593+00:00 19994330.286074891686 27870000.000049784780 262864330.286120951176 1 60350.355862541 2024-02-10T08:32:26.523557+00:00 19994330.286100815982 27869999.999972175807 262864330.286069273949 1 60350.355874141 2024-02-10T08:32:27.525757+00:00 19994330.286273676902 27869999.999997157604 262864330.286267161369 1 60350.355885676 2024-02-10T08:32:28.522372+00:00 19994330.286350142211 27869999.999994862825 262864330.286341309547 1 60350.355897301 2024-02-10T08:32:29.526787+00:00 19994330.285921804607 27870000.000003907830 262864330.285922020674 1 60350.355908868 2024-02-10T08:32:30.526194+00:00 19994330.286191906780 27869999.999981667846 262864330.286169886589 1 60350.355920453 2024-02-10T08:32:31.527084+00:00 19994330.286031883210 27869999.999970372766 262864330.285998553038 1 60350.355932085 2024-02-10T08:32:32.532131+00:00 19994330.286294825375 27869999.999981567264 262864330.286272704601 1 60350.355943564 2024-02-10T08:32:33.523944+00:00 19994330.286059442908 27870000.000027943403 262864330.286083698273 1 60350.355955191 2024-02-10T08:32:34.528550+00:00 19994330.286286510527 27870000.000056687742 262864330.286339491606 1 60350.355966717 2024-02-10T08:32:35.524401+00:00 19994330.286247413605 27870000.000028371811 262864330.286272078753 1 60350.355978298 2024-02-10T08:32:36.524984+00:00 19994330.286269206554 27869999.999958880246 262864330.286224395037 1 60350.355989840 2024-02-10T08:32:37.522155+00:00 19994330.286011390388 27869999.999954290688 262864330.285961985588 1 60350.356001481 2024-02-10T08:32:38.527985+00:00 19994330.286401391029 27869999.999974537641 262864330.286372244358 1 60350.356012998 2024-02-10T08:32:39.523054+00:00 19994330.286115657538 27869999.999945584685 262864330.286057531834 1 60350.356024557 2024-02-10T08:32:40.521743+00:00 19994330.285887945443 27869999.999992780387 262864330.285877048969 1 60350.356036136 2024-02-10T08:32:41.522152+00:00 19994330.286087587476 27869999.999953143299 262864330.286037027836 1 60350.356047917 2024-02-10T08:32:42.540047+00:00 19994330.286259200424 27869999.999975960702 262864330.286231458187 1 60350.356059478 2024-02-10T08:32:43.538848+00:00 19994330.286147095263 27869999.999967299402 262864330.286110699177 1 60350.356070947 2024-02-10T08:32:44.529846+00:00 19994330.286086630076 27870000.000055555254 262864330.286138474941 1 60350.356082468 2024-02-10T08:32:45.525268+00:00 19994330.286070071161 27870000.000037174672 262864330.286103546619 1 60350.356094196 2024-02-10T08:32:46.538522+00:00 19994330.286091972142 27870000.000051584095 262864330.286139875650 1 60350.356105659 2024-02-10T08:32:47.528969+00:00 19994330.286016590893 27870000.000045850873 262864330.286058723927 1 60350.356117369 2024-02-10T08:32:48.540684+00:00 19994330.286052618176 27870000.000016141683 262864330.286065071821 1 60350.356128955 2024-02-10T08:32:49.541728+00:00 19994330.286202434450 27870000.000000145286 262864330.286198884249 1 60350.356140418 2024-02-10T08:32:50.532070+00:00 19994330.286086954176 27869999.999966211617 262864330.286049455404 1 60350.356151905 2024-02-10T08:32:51.524608+00:00 19994330.285958800465 27869999.999968528748 262864330.285923629999 1 60350.356163560 2024-02-10T08:32:52.531621+00:00 19994330.285964976996 27869999.999996192753 262864330.285957455635 1 60350.356175031 2024-02-10T08:32:53.522629+00:00 19994330.286370512098 27869999.999991647899 262864330.286358475685 1 60350.356186800 2024-02-10T08:32:54.539483+00:00 19994330.285991251469 27870000.000028453767 262864330.286016017199 1 60350.356198355 2024-02-10T08:32:55.537854+00:00 19994330.286168832332 27870000.000034499913 262864330.286199659109 1 60350.356209808 2024-02-10T08:32:56.527394+00:00 19994330.285956278443 27870000.000049777329 262864330.286002337933 1 60350.356221427 2024-02-10T08:32:57.531303+00:00 19994330.286101985723 27870000.000023912638 262864330.286122202873 1 60350.356233132 2024-02-10T08:32:58.542575+00:00 19994330.286192622036 27870000.000015232712 262864330.286204159260 1 60350.356244642 2024-02-10T08:32:59.537096+00:00 19994330.286191094667 27870000.000004988164 262864330.286192387342 1 60350.356256298 2024-02-10T08:33:00.544129+00:00 19994330.286137789488 27869999.999989856035 262864330.286123961210 1 60350.356268467 2024-02-10T08:33:01.595558+00:00 19994330.285971660167 27869999.999944295734 262864330.285912275314 1 60350.356279236 2024-02-10T08:33:02.525976+00:00 19994330.286193877459 27869999.999985441566 262864330.286175638437 1 60350.356290769 2024-02-10T08:33:03.522461+00:00 19994330.286092847586 27869999.999998774379 262864330.286087930202 1 60350.356302406 2024-02-10T08:33:04.527846+00:00 19994330.286123715341 27869999.999963447452 262864330.286083489656 1 60350.356313917 2024-02-10T08:33:05.522419+00:00 19994330.286217812449 27869999.999983955175 262864330.286198079586 1 60350.356325516 2024-02-10T08:33:06.524542+00:00 19994330.286143101752 27869999.999989513308 262864330.286128908396 1 60350.356337054 2024-02-10T08:33:07.521468+00:00 19994330.286141905934 27870000.000039622188 262864330.286177843809 1 60350.356348689 2024-02-10T08:33:08.526748+00:00 19994330.286022424698 27869999.999989736825 262864330.286008477211 1 60350.356360252 2024-02-10T08:33:09.525820+00:00 19994330.286265835166 27869999.999981064349 262864330.286243200302 1 60350.356371789 2024-02-10T08:33:10.522550+00:00 19994330.286003574729 27870000.000018469989 262864330.286018371582 1 60350.356383398 2024-02-10T08:33:11.525588+00:00 19994330.286103297025 27870000.000002786517 262864330.286102414131 1 60350.356394994 2024-02-10T08:33:12.527438+00:00 19994330.286061525345 27869999.999954454601 262864330.286012291908 1 60350.356406640 2024-02-10T08:33:13.533737+00:00 19994330.285953331739 27869999.999950688332 262864330.285900324583 1 60350.356418177 2024-02-10T08:33:14.530514+00:00 19994330.286273341626 27870000.000013209879 262864330.286282837391 1 60350.356429781 2024-02-10T08:33:15.533109+00:00 19994330.286084756255 27870000.000007450581 262864330.286088526249 1 60350.356441496 2024-02-10T08:33:16.545301+00:00 19994330.286030210555 27869999.999984003603 262864330.286010503769 1 60350.356452924 2024-02-10T08:33:17.532637+00:00 19994330.286139070988 27870000.000027246773 262864330.286162614822 1 60350.356464630 2024-02-10T08:33:18.544064+00:00 19994330.286112200469 27870000.000034030527 262864330.286142528057 1 60350.356476014 2024-02-10T08:33:19.527676+00:00 19994330.286278720945 27870000.000066474080 262864330.286341488361 1 60350.356487632 2024-02-10T08:33:20.531385+00:00 19994330.286016240716 27870000.000003766268 262864330.286016285419 1 60350.356499147 2024-02-10T08:33:21.526287+00:00 19994330.286320813000 27869999.999956786633 262864330.286273896694 1 60350.356510711 2024-02-10T08:33:22.525447+00:00 19994330.286120023578 27870000.000040333718 262864330.286156654358 1 60350.356522386 2024-02-10T08:33:23.534124+00:00 19994330.286181382835 27869999.999938961118 262864330.286116659641 1 60350.356534001 2024-02-10T08:33:24.537736+00:00 19994330.285865638405 27869999.999975506216 262864330.285837441683 1 60350.356545588 2024-02-10T08:33:25.538802+00:00 19994330.286078438163 27869999.999981809407 262864330.286056578159 1 60350.356557015 2024-02-10T08:33:26.526088+00:00 19994330.286229737103 27870000.000015519559 262864330.286241561174 1 60350.356568694 2024-02-10T08:33:27.535172+00:00 19994330.286082237959 27870000.000057395548 262864330.286135941744 1 60350.356580356 2024-02-10T08:33:28.542790+00:00 19994330.286029174924 27870000.000065196306 262864330.286090672016 1 60350.356591749 2024-02-10T08:33:29.527111+00:00 19994330.286139290780 27870000.000003818423 262864330.286139398813 1 60350.356603307 2024-02-10T08:33:30.525730+00:00 19994330.286343343556 27870000.000053267926 262864330.286392897367 1 60350.356614961 2024-02-10T08:33:31.532630+00:00 19994330.285997629166 27870000.000018447638 262864330.286012381315 1 60350.356626454 2024-02-10T08:33:32.525607+00:00 19994330.286163572222 27869999.999946434051 262864330.286106318235 1 60350.356638209 2024-02-10T08:33:33.541261+00:00 19994330.286034420133 27869999.999981176108 262864330.286011874676 1 60350.356649669 2024-02-10T08:33:34.531420+00:00 19994330.285803932697 27869999.999946210533 262864330.285746455193 1 60350.356661176 2024-02-10T08:33:35.525586+00:00 19994330.286250412464 27869999.999956727028 262864330.286203444004 1 60350.356672769 2024-02-10T08:33:36.527290+00:00 19994330.286119930446 27869999.999974999577 262864330.286091238260 1 60350.356684425 2024-02-10T08:33:37.534338+00:00 19994330.286122605205 27869999.999998778105 262864330.286117672920 1 60350.356695989 2024-02-10T08:33:38.533472+00:00 19994330.286083795130 27870000.000015653670 262864330.286095738411 1 60350.356707574 2024-02-10T08:33:39.534413+00:00 19994330.286002557725 27870000.000023197383 262864330.286022037268 1 60350.356719187 2024-02-10T08:33:40.537713+00:00 19994330.285994566977 27869999.999999497086 262864330.285990357399 1 60350.356730584 2024-02-10T08:33:41.522439+00:00 19994330.286319792271 27870000.000035095960 262864330.286351203918 1 60350.356742260 2024-02-10T08:33:42.531285+00:00 19994330.286114241928 27870000.000018533319 262864330.286129087210 1 60350.356753920 2024-02-10T08:33:43.538691+00:00 19994330.286234568805 27869999.999962534755 262864330.286193400621 1 60350.356765533 2024-02-10T08:33:44.542035+00:00 19994330.285870119929 27869999.999937403947 262864330.285803854465 1 60350.356776903 2024-02-10T08:33:45.524441+00:00 19994330.286021865904 27869999.999969292432 262864330.285987466574 1 60350.356788521 2024-02-10T08:33:46.528185+00:00 19994330.286223378032 27869999.999983493239 262864330.286203175783 1 60350.356800222 2024-02-10T08:33:47.539215+00:00 19994330.285927064717 27870000.000004794449 262864330.285928159952 1 60350.356811672 2024-02-10T08:33:48.528508+00:00 19994330.286142636091 27870000.000010658056 262864330.286149621010 1 60350.356823263 2024-02-10T08:33:49.529898+00:00 19994330.286031961441 27870000.000035531819 262864330.286063790321 1 60350.356834800 2024-02-10T08:33:50.526755+00:00 19994330.285943128169 27870000.000002667308 262864330.285942107439 1 60350.356846447 2024-02-10T08:33:51.532975+00:00 19994330.286159329116 27870000.000048525631 262864330.286204159260 1 60350.356857993 2024-02-10T08:33:52.530617+00:00 19994330.286184150726 27870000.000016048551 262864330.286196500063 1 60350.356869546 2024-02-10T08:33:53.528792+00:00 19994330.286105472594 27870000.000039316714 262864330.286141097546 1 60350.356881191 2024-02-10T08:33:54.534862+00:00 19994330.285959225148 27869999.999974146485 262864330.285929650068 1 60350.356892687 2024-02-10T08:33:55.528193+00:00 19994330.285820189863 27869999.999979317188 262864330.285795807838 1 60350.356904315 2024-02-10T08:33:56.532820+00:00 19994330.286177519709 27869999.999908417463 262864330.286082237959 1 60350.356915826 2024-02-10T08:33:57.527311+00:00 19994330.286235071719 27869999.999985933304 262864330.286217302084 1 60350.356927407 2024-02-10T08:33:58.527922+00:00 19994330.285922721028 27869999.999991953373 262864330.285910964012 1 60350.356939225 2024-02-10T08:33:59.549020+00:00 19994330.286484949291 27870000.000029236078 262864330.286510497332 1 60350.356950706 2024-02-10T08:34:00.541003+00:00 19994330.286105293781 27870000.000012684613 262864330.286114305258 1 60350.356962073 2024-02-10T08:34:01.523053+00:00 19994330.286132361740 27870000.000037603080 262864330.286166280508 1 60350.356973738 2024-02-10T08:34:02.531000+00:00 19994330.286214735359 27870000.000027012080 262864330.286238044500 1 60350.356985231 2024-02-10T08:34:03.523991+00:00 19994330.285895802081 27870000.000023171306 262864330.285915285349 1 60350.356996906 2024-02-10T08:34:04.532730+00:00 19994330.286201216280 27869999.999992154539 262864330.286189675331 1 60350.357008452 2024-02-10T08:34:05.530205+00:00 19994330.285940580070 27869999.999985314906 262864330.285922199488 1 60350.357019998 2024-02-10T08:34:06.527810+00:00 19994330.286190137267 27869999.999981902540 262864330.286168336868 1 60350.357031645 2024-02-10T08:34:07.534140+00:00 19994330.286170978099 27869999.999974403530 262864330.286141693592 1 60350.357043122 2024-02-10T08:34:08.525784+00:00 19994330.286237876862 27869999.999956052750 262864330.286190211773 1 60350.357054708 2024-02-10T08:34:09.526787+00:00 19994330.286035936326 27869999.999976079911 262864330.286008298397 1 60350.357066266 2024-02-10T08:34:10.525408+00:00 19994330.286167275161 27870000.000019472092 262864330.286183029413 1 60350.357077820 2024-02-10T08:34:11.523634+00:00 19994330.286224436015 27869999.999970853329 262864330.286191582680 1 60350.357089608 2024-02-10T08:34:12.542078+00:00 19994330.286171559244 27870000.000039909035 262864330.286207765341 1 60350.357100955 2024-02-10T08:34:13.522540+00:00 19994330.286238100380 27870000.000044863671 262864330.286279261112 1 60350.357112573 2024-02-10T08:34:14.526243+00:00 19994330.285992257297 27870000.000013969839 262864330.286002546549 1 60350.357124097 2024-02-10T08:34:15.522005+00:00 19994330.286130581051 27870000.000078707933 262864330.286205589771 1 60350.357135729 2024-02-10T08:34:16.527030+00:00 19994330.286085449159 27870000.000019315630 262864330.286101073027 1 60350.357147248 2024-02-10T08:34:17.522233+00:00 19994330.286144565791 27869999.999953277409 262864330.286094129086 1 60350.357158796 2024-02-10T08:34:18.519974+00:00 19994330.286079943180 27869999.999920710921 262864330.285996973515 1 60350.357170420 2024-02-10T08:34:19.524262+00:00 19994330.285953685641 27869999.999934177846 262864330.285884141922 1 60350.357181959 2024-02-10T08:34:20.521226+00:00 19994330.286115154624 27869999.999978769571 262864330.286090254784 1 60350.357193531 2024-02-10T08:34:21.521142+00:00 19994330.286088876426 27870000.000008393079 262864330.286093592644 1 60350.357205122 2024-02-10T08:34:22.522559+00:00 19994330.285826653242 27870000.000058054924 262864330.285881012678 1 60350.357216756 2024-02-10T08:34:23.527759+00:00 19994330.286306098104 27870000.000068247318 262864330.286370635033 1 60350.357228563 2024-02-10T08:34:24.547807+00:00 19994330.286211431026 27870000.000035397708 262864330.286243140697 1 60350.357239978 2024-02-10T08:34:25.534117+00:00 19994330.286007422954 27870000.000034458935 262864330.286038190126 1 60350.357251416 2024-02-10T08:34:26.522341+00:00 19994330.286118812859 27869999.999992776662 262864330.286107897758 1 60350.357263030 2024-02-10T08:34:27.525821+00:00 19994330.285978637636 27869999.999992758036 262864330.285967707634 1 60350.357274563 2024-02-10T08:34:28.522217+00:00 19994330.286080684513 27869999.999939128757 262864330.286016136408 1 60350.357286111 2024-02-10T08:34:29.520015+00:00 19994330.286091592163 27869999.999937228858 262864330.286025136709 1 60350.357297701 2024-02-10T08:34:30.521391+00:00 19994330.286280661821 27869999.999957218766 262864330.286234170198 1 60350.357309311 2024-02-10T08:34:31.524490+00:00 19994330.286099433899 27869999.999962896109 262864330.286058634520 1 60350.357320949 2024-02-10T08:34:32.529935+00:00 19994330.286106888205 27870000.000027313828 262864330.286130487919 1 60350.357332469 2024-02-10T08:34:33.525298+00:00 19994330.286316767335 27870000.000023860484 262864330.286336958408 1 60350.357344013 2024-02-10T08:34:34.522703+00:00 19994330.286024857312 27870000.000012453645 262864330.286033630371 1 60350.357355664 2024-02-10T08:34:35.529433+00:00 19994330.286381445825 27870000.000056657940 262864330.286434412003 1 60350.357367204 2024-02-10T08:34:36.526395+00:00 19994330.285900797695 27870000.000004801899 262864330.285901904106 1 60350.357378784 2024-02-10T08:34:37.526906+00:00 19994330.286082375795 27869999.999969322234 262864330.286048024893 1 60350.357390322 2024-02-10T08:34:38.523794+00:00 19994330.286127340049 27869999.999984335154 262864330.286107957363 1 60350.357401911 2024-02-10T08:34:39.525147+00:00 19994330.286176156253 27869999.999961826950 262864330.286134272814 1 60350.357413457 2024-02-10T08:34:40.522703+00:00 19994330.286118175834 27869999.999949160963 262864330.286063641310 1 60350.357425072 2024-02-10T08:34:41.526239+00:00 19994330.285841815174 27869999.999946892262 262864330.285785019398 1 60350.357436618 2024-02-10T08:34:42.523808+00:00 19994330.286184571683 27870000.000023953617 262864330.286204844713 1 60350.357448238 2024-02-10T08:34:43.527788+00:00 19994330.286119207740 27869999.999972265214 262864330.286087751389 1 60350.357459845 2024-02-10T08:34:44.530620+00:00 19994330.286155894399 27870000.000025965273 262864330.286178171635 1 60350.357471378 2024-02-10T08:34:45.527061+00:00 19994330.285789933056 27870000.000061165541 262864330.285847395658 1 60350.357482973 2024-02-10T08:34:46.528877+00:00 19994330.286138873547 27870000.000064786524 262864330.286199957132 1 60350.357494675 2024-02-10T08:34:47.539887+00:00 19994330.286004703492 27870000.000003140420 262864330.286004126072 1 60350.357506083 2024-02-10T08:34:48.525622+00:00 19994330.286061063409 27870000.000003501773 262864330.286060869694 1 60350.357517712 2024-02-10T08:34:49.530300+00:00 19994330.285997990519 27869999.999963272363 262864330.285957574844 1 60350.357529346 2024-02-10T08:34:50.535496+00:00 19994330.286361794919 27869999.999964777380 262864330.286322861910 1 60350.357540898 2024-02-10T08:34:51.533573+00:00 19994330.286049399525 27869999.999948654324 262864330.285994350910 1 60350.357552419 2024-02-10T08:34:52.529005+00:00 19994330.286188822240 27869999.999964393675 262864330.286149501801 1 60350.357563974 2024-02-10T08:34:53.527352+00:00 19994330.285999063402 27869999.999970436096 262864330.285965800285 1 60350.357575601 2024-02-10T08:34:54.531964+00:00 19994330.286110084504 27869999.999994266778 262864330.286100655794 1 60350.357587197 2024-02-10T08:34:55.533815+00:00 19994330.286233711988 27870000.000029366463 262864330.286259382963 1 60350.357598802 2024-02-10T08:34:56.536515+00:00 19994330.286158632487 27870000.000062458217 262864330.286217391491 1 60350.357610513 2024-02-10T08:34:57.548345+00:00 19994330.285897161812 27870000.000040724874 262864330.285934180021 1 60350.357621822 2024-02-10T08:34:58.525364+00:00 19994330.286291006953 27869999.999991774559 262864330.286279082298 1 60350.357633571 2024-02-10T08:34:59.540515+00:00 19994330.286091711372 27869999.999996379018 262864330.286084383726 1 60350.357645047 2024-02-10T08:35:00.532028+00:00 19994330.286138582975 27869999.999968588352 262864330.286103487015 1 60350.357656632 2024-02-10T08:35:01.532953+00:00 19994330.286218196154 27869999.999964248389 262864330.286178737879 1 60350.357668149 2024-02-10T08:35:02.528117+00:00 19994330.286155276000 27869999.999949309975 262864330.286100894213 1 60350.357679660 2024-02-10T08:35:03.522686+00:00 19994330.286104973406 27870000.000028707087 262864330.286129981279 1 60350.357691363 2024-02-10T08:35:04.533779+00:00 19994330.286186031997 27869999.999977357686 262864330.286159694195 1 60350.357702868 2024-02-10T08:35:05.527818+00:00 19994330.286062497646 27870000.000011071563 262864330.286069899797 1 60350.357714483 2024-02-10T08:35:06.531298+00:00 19994330.286169901490 27870000.000014603138 262864330.286180794239 1 60350.357726041 2024-02-10T08:35:07.529971+00:00 19994330.286094628274 27869999.999995868653 262864330.286086797714 1 60350.357737546 2024-02-10T08:35:08.523976+00:00 19994330.286040578038 27869999.999964978546 262864330.286001861095 1 60350.357749093 2024-02-10T08:35:09.521651+00:00 19994330.286220125854 27869999.999992441386 262864330.286208868027 1 60350.357760739 2024-02-10T08:35:10.527863+00:00 19994330.285972706974 27869999.999927632511 262864330.285896658897 1 60350.357772306 2024-02-10T08:35:11.527207+00:00 19994330.286356545985 27869999.999948773533 262864330.286301612854 1 60350.357783866 2024-02-10T08:35:12.526041+00:00 19994330.286024920642 27869999.999950245023 262864330.285971462727 1 60350.357795419 2024-02-10T08:35:13.524214+00:00 19994330.286238174886 27869999.999994345009 262864330.286228805780 1 60350.357807004 2024-02-10T08:35:14.525157+00:00 19994330.286240532994 27869999.999979823828 262864330.286216676235 1 60350.357818564 2024-02-10T08:35:15.523917+00:00 19994330.286046881229 27870000.000007435679 262864330.286050647497 1 60350.357830105 2024-02-10T08:35:16.521086+00:00 19994330.285897117108 27870000.000002842396 262864330.285896241665 1 60350.357841701 2024-02-10T08:35:17.522953+00:00 19994330.286234404892 27870000.000106081367 262864330.286336809397 1 60350.357853259 2024-02-10T08:35:18.521551+00:00 19994330.286177866161 27869999.999993849546 262864330.286168038845 1 60350.357864834 2024-02-10T08:35:19.521679+00:00 19994330.286370195448 27870000.000047475100 262864330.286413967609 1 60350.357876414 2024-02-10T08:35:20.522202+00:00 19994330.285950984806 27870000.000042855740 262864330.285990148783 1 60350.357887981 2024-02-10T08:35:21.521562+00:00 19994330.286174036562 27869999.999976255000 262864330.286146581173 1 60350.357899571 2024-02-10T08:35:22.522939+00:00 19994330.286126170307 27869999.999960720539 262864330.286083191633 1 60350.357911170 2024-02-10T08:35:23.525139+00:00 19994330.286143433303 27869999.999946992844 262864330.286086708307 1 60350.357922695 2024-02-10T08:35:24.520806+00:00 19994330.285930078477 27869999.999975159764 262864330.285901516676 1 60350.357934323 2024-02-10T08:35:25.525541+00:00 19994330.286296792328 27870000.000008873641 262864330.286301970482 1 60350.357945883 2024-02-10T08:35:26.524244+00:00 19994330.286243148148 27870000.000021845102 262864330.286261290312 1 60350.357957460 2024-02-10T08:35:27.524580+00:00 19994330.286193229258 27870000.000015761703 262864330.286205291748 1 60350.357969049 2024-02-10T08:35:28.525846+00:00 19994330.285870607942 27870000.000021226704 262864330.285888135433 1 60350.357980614 2024-02-10T08:35:29.525065+00:00 19994330.286279711872 27870000.000066295266 262864330.286342293024 1 60350.357992156 2024-02-10T08:35:30.522333+00:00 19994330.285892784595 27870000.000046350062 262864330.285935431719 1 60350.358003790 2024-02-10T08:35:31.527437+00:00 19994330.286315683275 27870000.000005431473 262864330.286317408085 1 60350.358015306 2024-02-10T08:35:32.522464+00:00 19994330.286186203361 27869999.999981038272 262864330.286163568497 1 60350.358026956 2024-02-10T08:35:33.528995+00:00 19994330.286064624786 27869999.999977976084 262864330.286038905382 1 60350.358038445 2024-02-10T08:35:34.521658+00:00 19994330.286014102399 27869999.999926917255 262864330.285937339067 1 60350.358050068 2024-02-10T08:35:35.525879+00:00 19994330.286087572575 27869999.999964758754 262864330.286048650742 1 60350.358061607 2024-02-10T08:35:36.522881+00:00 19994330.286005772650 27869999.999949917197 262864330.285952001810 1 60350.358073236 2024-02-10T08:35:37.527619+00:00 19994330.286178797483 27870000.000016152859 262864330.286191254854 1 60350.358084763 2024-02-10T08:35:38.523532+00:00 19994330.286118045449 27870000.000034119934 262864330.286148488522 1 60350.358096444 2024-02-10T08:35:39.532734+00:00 19994330.286137897521 27870000.000017981976 262864330.286152184010 1 60350.358108020 2024-02-10T08:35:40.532950+00:00 19994330.286211956292 27870000.000014860183 262864330.286223143339 1 60350.358119498 2024-02-10T08:35:41.524602+00:00 19994330.286054398865 27869999.999996297061 262864330.286047011614 1 60350.358131194 2024-02-10T08:35:42.535181+00:00 19994330.285948626697 27870000.000058703125 262864330.286003649235 1 60350.358142769 2024-02-10T08:35:43.535282+00:00 19994330.286154415458 27869999.999964140356 262864330.286114871502 1 60350.358154235 2024-02-10T08:35:44.525954+00:00 19994330.286053720862 27869999.999951872975 262864330.286001890898 1 60350.358165826 2024-02-10T08:35:45.527389+00:00 19994330.286415435374 27869999.999938398600 262864330.286350131035 1 60350.358177390 2024-02-10T08:35:46.526479+00:00 19994330.286084935069 27869999.999956395477 262864330.286037623882 1 60350.358189056 2024-02-10T08:35:47.534461+00:00 19994330.286144904792 27869999.999972224236 262864330.286113440990 1 60350.358200574 2024-02-10T08:35:48.529593+00:00 19994330.286163203418 27870000.000016849488 262864330.286176353693 1 60350.358212175 2024-02-10T08:35:49.531895+00:00 19994330.286323498935 27870000.000003539026 262864330.286323338747 1 60350.358223739 2024-02-10T08:35:50.531056+00:00 19994330.285978872329 27870000.000058192760 262864330.286033391953 1 60350.358235294 2024-02-10T08:35:51.529456+00:00 19994330.286273207515 27870000.000061314553 262864330.286330819130 1 60350.358246859 2024-02-10T08:35:52.528593+00:00 19994330.285940788686 27870000.000039968640 262864330.285977065563 1 60350.358258488 2024-02-10T08:35:53.533358+00:00 19994330.286010116339 27870000.000008638948 262864330.286015063524 1 60350.358270111 2024-02-10T08:35:54.537580+00:00 19994330.286199662834 27869999.999976001680 262864330.286171972752 1 60350.358281687 2024-02-10T08:35:55.537802+00:00 19994330.286157943308 27869999.999992478639 262864330.286146730185 1 60350.358293215 2024-02-10T08:35:56.533791+00:00 19994330.286121163517 27869999.999961838126 262864330.286079317331 1 60350.358304796 2024-02-10T08:35:57.534343+00:00 19994330.286123365164 27869999.999999415129 262864330.286119073629 1 60350.358316326 2024-02-10T08:35:58.530518+00:00 19994330.286193948239 27869999.999922059476 262864330.286112308502 1 60350.358327884 2024-02-10T08:35:59.529196+00:00 19994330.286087416112 27870000.000005278736 262864330.286089003086 1 60350.358339616 2024-02-10T08:36:00.542804+00:00 19994330.285995196551 27870000.000013552606 262864330.286005049944 1 60350.358351044 2024-02-10T08:36:01.530204+00:00 19994330.286328263581 27870000.000006649643 262864330.286331206560 1 60350.358362713 2024-02-10T08:36:02.538409+00:00 19994330.286118842661 27870000.000070914626 262864330.286186069250 1 60350.358374195 2024-02-10T08:36:03.530419+00:00 19994330.286064155400 27869999.999981969595 262864330.286042422056 1 60350.358385757 2024-02-10T08:36:04.529401+00:00 19994330.285830575973 27870000.000034574419 262864330.285861462355 1 60350.358397359 2024-02-10T08:36:05.531794+00:00 19994330.286314647645 27869999.999918922782 262864330.286229878664 1 60350.358408884 2024-02-10T08:36:06.527545+00:00 19994330.285936348140 27869999.999945085496 262864330.285877734423 1 60350.358420454 2024-02-10T08:36:07.527244+00:00 19994330.286229636520 27869999.999967690557 262864330.286193639040 1 60350.358432164 2024-02-10T08:36:08.539002+00:00 19994330.286062233150 27869999.999967548996 262864330.286026090384 1 60350.358443560 2024-02-10T08:36:09.523551+00:00 19994330.286063339561 27869999.999959725887 262864330.286019384861 1 60350.358455155 2024-02-10T08:36:10.525408+00:00 19994330.286156423390 27870000.000038765371 262864330.286191493273 1 60350.358466733 2024-02-10T08:36:11.525706+00:00 19994330.285957951099 27870000.000036042184 262864330.285990297794 1 60350.358478365 2024-02-10T08:36:12.530731+00:00 19994330.286007143557 27870000.000052835792 262864330.286056280136 1 60350.358489924 2024-02-10T08:36:13.529450+00:00 19994330.286176044494 27870000.000020835549 262864330.286193192005 1 60350.358501528 2024-02-10T08:36:14.532068+00:00 19994330.286070093513 27869999.999989144504 262864330.286055564880 1 60350.358512982 2024-02-10T08:36:15.521641+00:00 19994330.286121565849 27870000.000004123896 262864330.286121994257 1 60350.358524663 2024-02-10T08:36:16.530876+00:00 19994330.286097679287 27869999.999979395419 262864330.286073386669 1 60350.358536177 2024-02-10T08:36:17.525711+00:00 19994330.286103144288 27869999.999957278371 262864330.286056697369 1 60350.358547718 2024-02-10T08:36:18.522867+00:00 19994330.286263011396 27869999.999997068197 262864330.286256402731 1 60350.358559699 2024-02-10T08:36:19.558016+00:00 19994330.286076568067 27869999.999937493354 262864330.286010384560 1 60350.358570910 2024-02-10T08:36:20.526595+00:00 19994330.286061920226 27870000.000058595091 262864330.286116808653 1 60350.358582439 2024-02-10T08:36:21.522723+00:00 19994330.286171685904 27869999.999996546656 262864330.286164522171 1 60350.358594086 2024-02-10T08:36:22.529042+00:00 19994330.286131080240 27870000.000007674098 262864330.286135077477 1 60350.358605623 2024-02-10T08:36:23.525825+00:00 19994330.286319926381 27870000.000010199845 262864330.286326408386 1 60350.358617301 2024-02-10T08:36:24.534768+00:00 19994330.286047112197 27870000.000030636787 262864330.286074042320 1 60350.358628813 2024-02-10T08:36:25.529477+00:00 19994330.286157660186 27870000.000005297363 262864330.286159276962 1 60350.358640319 2024-02-10T08:36:26.523520+00:00 19994330.285925503820 27869999.999970909208 262864330.285892724991 1 60350.358651924 2024-02-10T08:36:27.526236+00:00 19994330.286148943007 27870000.000004030764 262864330.286149263382 1 60350.358663526 2024-02-10T08:36:28.528673+00:00 19994330.285956308246 27869999.999994769692 262864330.285947382450 1 60350.358675078 2024-02-10T08:36:29.526684+00:00 19994330.286255802959 27869999.999974559993 262864330.286226660013 1 60350.358686618 2024-02-10T08:36:30.523788+00:00 19994330.285979650915 27869999.999978624284 262864330.285954594612 1 60350.358698209 2024-02-10T08:36:31.525297+00:00 19994330.286271888763 27870000.000010620803 262864330.286278814077 1 60350.358709781 2024-02-10T08:36:32.525098+00:00 19994330.286064431071 27869999.999982640147 262864330.286043405533 1 60350.358721687 2024-02-10T08:36:33.553738+00:00 19994330.285936314613 27869999.999997969717 262864330.285930603743 1 60350.358732915 2024-02-10T08:36:34.523822+00:00 19994330.286266166717 27870000.000078760087 262864330.286341249943 1 60350.358744529 2024-02-10T08:36:35.527280+00:00 19994330.286111749709 27870000.000019386411 262864330.286127418280 1 60350.358756044 2024-02-10T08:36:36.522237+00:00 19994330.286117658019 27869999.999971322715 262864330.286085307598 1 60350.358767638 2024-02-10T08:36:37.523949+00:00 19994330.286220140755 27869999.999982587993 262864330.286199033260 1 60350.358779198 2024-02-10T08:36:38.522706+00:00 19994330.286086250097 27869999.999976594001 262864330.286059170961 1 60350.358790816 2024-02-10T08:36:39.526495+00:00 19994330.285847090185 27869999.999959930778 262864330.285803347826 1 60350.358802331 2024-02-10T08:36:40.521386+00:00 19994330.286131672561 27869999.999961961061 262864330.286089956760 1 60350.358813928 2024-02-10T08:36:41.523330+00:00 19994330.286295600235 27869999.999973054975 262864330.286264955997 1 60350.358825691 2024-02-10T08:36:42.539651+00:00 19994330.286317698658 27869999.999964606017 262864330.286278605461 1 60350.358837133 2024-02-10T08:36:43.528313+00:00 19994330.285932306200 27869999.999995216727 262864330.285923838615 1 60350.358848788 2024-02-10T08:36:44.535246+00:00 19994330.286139037460 27869999.999972954392 262864330.286108285189 1 60350.358860401 2024-02-10T08:36:45.538630+00:00 19994330.285970561206 27869999.999980606139 262864330.285947471857 1 60350.358871827 2024-02-10T08:36:46.525859+00:00 19994330.286369998008 27870000.000023651868 262864330.286389976740 1 60350.358883660 2024-02-10T08:36:47.548253+00:00 19994330.285912130028 27870000.000007685274 262864330.285916119814 1 60350.358895169 2024-02-10T08:36:48.542551+00:00 19994330.286175318062 27869999.999998427927 262864330.286170035601 1 60350.358906621 2024-02-10T08:36:49.532019+00:00 19994330.286035917699 27869999.999991364777 262864330.286023586988 1 60350.358918278 2024-02-10T08:36:50.539225+00:00 19994330.285882756114 27869999.999951340258 262864330.285830378532 1 60350.358929747 2024-02-10T08:36:51.530115+00:00 19994330.286147087812 27869999.999966338277 262864330.286109715700 1 60350.358941392 2024-02-10T08:36:52.536278+00:00 19994330.286273799837 27869999.999978542328 262864330.286248654127 1 60350.358952889 2024-02-10T08:36:53.529633+00:00 19994330.286161206663 27870000.000023126602 262864330.286180645227 1 60350.358964390 2024-02-10T08:36:54.523321+00:00 19994330.286086823791 27870000.000014699996 262864330.286097824574 1 60350.358976020 2024-02-10T08:36:55.528114+00:00 19994330.286073185503 27870000.000036913902 262864330.286106407642 1 60350.358987580 2024-02-10T08:36:56.526902+00:00 19994330.286087658256 27870000.000038716942 262864330.286122679710 1 60350.358999175 2024-02-10T08:36:57.528704+00:00 19994330.286139901727 27869999.999973613769 262864330.286109834909 1 60350.359011017 2024-02-10T08:36:58.551904+00:00 19994330.285954166204 27870000.000061519444 262864330.286011993885 1 60350.359022330 2024-02-10T08:36:59.529271+00:00 19994330.286202058196 27869999.999990802258 262864330.286189138889 1 60350.359034210 2024-02-10T08:37:00.555714+00:00 19994330.286043435335 27870000.000001274049 262864330.286041021347 1 60350.359045671 2024-02-10T08:37:01.545991+00:00 19994330.285980951041 27869999.999957755208 262864330.285934984684 1 60350.359057089 2024-02-10T08:37:02.532530+00:00 19994330.286228008568 27869999.999974217266 262864330.286198526621 1 60350.359068559 2024-02-10T08:37:03.523450+00:00 19994330.286000311375 27869999.999964497983 262864330.285961121321 1 60350.359080120 2024-02-10T08:37:04.522398+00:00 19994330.286420550197 27870000.000074602664 262864330.286491453648 1 60350.359091681 2024-02-10T08:37:05.521266+00:00 19994330.286120828241 27869999.999976802617 262864330.286093950272 1 60350.359103270 2024-02-10T08:37:06.522549+00:00 19994330.286047946662 27870000.000004060566 262864330.286048293114 1 60350.359114842 2024-02-10T08:37:07.522292+00:00 19994330.285970065743 27869999.999964214861 262864330.285930573940 1 60350.359126404 2024-02-10T08:37:08.521278+00:00 19994330.286378975958 27870000.000025127083 262864330.286400407553 1 60350.359137980 2024-02-10T08:37:09.521478+00:00 19994330.286104392260 27870000.000022951514 262864330.286123633385 1 60350.359149558 2024-02-10T08:37:10.521815+00:00 19994330.286056939512 27869999.999993409961 262864330.286046653986 1 60350.359161146 2024-02-10T08:37:11.522996+00:00 19994330.286244772375 27870000.000033091754 262864330.286274164915 1 60350.359172713 2024-02-10T08:37:12.522422+00:00 19994330.286007847637 27869999.999965921044 262864330.285970062017 1 60350.359184428 2024-02-10T08:37:13.534602+00:00 19994330.286283317953 27869999.999937850982 262864330.286217480898 1 60350.359196024 2024-02-10T08:37:14.536463+00:00 19994330.285921528935 27869999.999944057316 262864330.285861909389 1 60350.359207511 2024-02-10T08:37:15.528930+00:00 19994330.286010656506 27870000.000007908791 262864330.286014854908 1 60350.359219124 2024-02-10T08:37:16.532267+00:00 19994330.286182306707 27869999.999970667064 262864330.286149293184 1 60350.359230772 2024-02-10T08:37:17.538699+00:00 19994330.286203783005 27870000.000041574240 262864330.286241650581 1 60350.359242205 2024-02-10T08:37:18.526513+00:00 19994330.286269169301 27870000.000033222139 262864330.286298692226 1 60350.359253776 2024-02-10T08:37:19.526270+00:00 19994330.286172542721 27870000.000057578087 262864330.286226421595 1 60350.359265399 2024-02-10T08:37:20.530491+00:00 19994330.286189958453 27869999.999970249832 262864330.286156535149 1 60350.359276991 2024-02-10T08:37:21.532015+00:00 19994330.286098863930 27870000.000056814402 262864330.286151975393 1 60350.359288567 2024-02-10T08:37:22.532198+00:00 19994330.286186736077 27869999.999997138977 262864330.286180168390 1 60350.359300199 2024-02-10T08:37:23.537176+00:00 19994330.286055911332 27869999.999924901873 262864330.285977125168 1 60350.359311698 2024-02-10T08:37:24.530669+00:00 19994330.286318052560 27869999.999988418072 262864330.286302775145 1 60350.359323237 2024-02-10T08:37:25.527631+00:00 19994330.286259267479 27869999.999990094453 262864330.286245673895 1 60350.359334793 2024-02-10T08:37:26.526090+00:00 19994330.286117963493 27870000.000034749508 262864330.286149024963 1 60350.359346423 2024-02-10T08:37:27.530974+00:00 19994330.286100968719 27870000.000037305057 262864330.286134600639 1 60350.359358005 2024-02-10T08:37:28.531614+00:00 19994330.286085728556 27870000.000093944371 262864330.286175966263 1 60350.359369624 2024-02-10T08:37:29.535494+00:00 19994330.286180216819 27870000.000080280006 262864330.286256819963 1 60350.359381250 2024-02-10T08:37:30.540017+00:00 19994330.286148749292 27870000.000005751848 262864330.286150813103 1 60350.359393035 2024-02-10T08:37:31.558184+00:00 19994330.286171022803 27870000.000017225742 262864330.286184549332 1 60350.359404200 2024-02-10T08:37:32.522869+00:00 19994330.286195635796 27870000.000025589019 262864330.286217540503 1 60350.359416001 2024-02-10T08:37:33.542532+00:00 19994330.286090210080 27869999.999974161386 262864330.286060690880 1 60350.359427514 2024-02-10T08:37:34.537238+00:00 19994330.286065392196 27870000.000012982637 262864330.286074697971 1 60350.359439053 2024-02-10T08:37:35.534164+00:00 19994330.286320079118 27869999.999990884215 262864330.286307275295 1 60350.359450575 2024-02-10T08:37:36.529720+00:00 19994330.286203846335 27869999.999996755272 262864330.286196887493 1 60350.359462305 2024-02-10T08:37:37.543171+00:00 19994330.286087222397 27869999.999955810606 262864330.286039322615 1 60350.359473918 2024-02-10T08:37:38.546511+00:00 19994330.285992115736 27870000.000014971942 262864330.286003381014 1 60350.359485337 2024-02-10T08:37:39.533132+00:00 19994330.286085195839 27870000.000045750290 262864330.286127239466 1 60350.359496808 2024-02-10T08:37:40.524179+00:00 19994330.286425326020 27870000.000068265945 262864330.286489903927 1 60350.359508506 2024-02-10T08:37:41.534963+00:00 19994330.286165013909 27870000.000012014061 262864330.286173343658 1 60350.359520025 2024-02-10T08:37:42.530166+00:00 19994330.286070268601 27870000.000043567270 262864330.286110132933 1 60350.359531573 2024-02-10T08:37:43.527960+00:00 19994330.286325164139 27870000.000038638711 262864330.286360085011 1 60350.359543202 2024-02-10T08:37:44.532636+00:00 19994330.286099232733 27869999.999992907047 262864330.286088436842 1 60350.359554676 2024-02-10T08:37:45.524045+00:00 19994330.285934545100 27870000.000026956201 262864330.285957783461 1 60350.359566260 2024-02-10T08:37:46.524847+00:00 19994330.286634590477 27870000.000015769154 262864330.286646664143 1 60350.359577893 2024-02-10T08:37:47.529943+00:00 19994330.285814952105 27869999.999970711768 262864330.285781949759 1 60350.359589508 2024-02-10T08:37:48.533504+00:00 19994330.286372952163 27870000.000029861927 262864330.286399126053 1 60350.359601200 2024-02-10T08:37:49.543631+00:00 19994330.286033984274 27870000.000047773123 262864330.286078065634 1 60350.359612616 2024-02-10T08:37:50.530003+00:00 19994330.286271929741 27870000.000026386231 262864330.286294609308 1 60350.359624128 2024-02-10T08:37:51.524676+00:00 19994330.285883929580 27870000.000058427453 262864330.285938650370 1 60350.359635741 2024-02-10T08:37:52.527964+00:00 19994330.286155957729 27870000.000055037439 262864330.286207318306 1 60350.359647361 2024-02-10T08:37:53.531960+00:00 19994330.286245770752 27870000.000007737428 262864330.286249816418 1 60350.359659015 2024-02-10T08:37:54.538916+00:00 19994330.285941209644 27869999.999942753464 262864330.285880267620 1 60350.359670507 2024-02-10T08:37:55.531769+00:00 19994330.286158248782 27869999.999985624105 262864330.286140203476 1 60350.359682105 2024-02-10T08:37:56.533908+00:00 19994330.286066442728 27869999.999932654202 262864330.285995393991 1 60350.359693618 2024-02-10T08:37:57.528556+00:00 19994330.286240175366 27869999.999997116625 262864330.286233603954 1 60350.359705389 2024-02-10T08:37:58.545615+00:00 19994330.286129634827 27870000.000007856637 262864330.286133795977 1 60350.359716777 2024-02-10T08:37:59.529543+00:00 19994330.286288794130 27870000.000004503876 262864330.286289602518 1 60350.359728342 2024-02-10T08:38:00.528749+00:00 19994330.285910401493 27870000.000033181161 262864330.285939872265 1 60350.359740049 2024-02-10T08:38:01.540189+00:00 19994330.286126177758 27870000.000031519681 262864330.286154001951 1 60350.359751457 2024-02-10T08:38:02.525869+00:00 19994330.286233678460 27870000.000022832304 262864330.286252796650 1 60350.359763004 2024-02-10T08:38:03.523558+00:00 19994330.286240719259 27870000.000048160553 262864330.286285191774 1 60350.359774606 2024-02-10T08:38:04.525949+00:00 19994330.285903170705 27870000.000000692904 262864330.285900175571 1 60350.359786165 2024-02-10T08:38:05.524651+00:00 19994330.286167778075 27869999.999926231802 262864330.286090314388 1 60350.359797707 2024-02-10T08:38:06.521899+00:00 19994330.286217026412 27869999.999998692423 262864330.286212027073 1 60350.359809336 2024-02-10T08:38:07.526667+00:00 19994330.286084923893 27869999.999999858439 262864330.286081075668 1 60350.359820846 2024-02-10T08:38:08.521111+00:00 19994330.286219298840 27869999.999981705099 262864330.286197304726 1 60350.359832463 2024-02-10T08:38:09.524785+00:00 19994330.285969816148 27870000.000008091331 262864330.285974234343 1 60350.359844052 2024-02-10T08:38:10.526085+00:00 19994330.286314826459 27869999.999945823103 262864330.286256939173 1 60350.359855597 2024-02-10T08:38:11.523551+00:00 19994330.286038596183 27869999.999995250255 262864330.286030173302 1 60350.359867164 2024-02-10T08:38:12.522985+00:00 19994330.286084886640 27870000.000005044043 262864330.286086231470 1 60350.359878755 2024-02-10T08:38:13.524444+00:00 19994330.285981226712 27869999.999967411160 262864330.285944938660 1 60350.359890365 2024-02-10T08:38:14.527494+00:00 19994330.286125484854 27870000.000026866794 262864330.286148667336 1 60350.359901890 2024-02-10T08:38:15.523283+00:00 19994330.286338649690 27869999.999962765723 262864330.286297738552 1 60350.359913489 2024-02-10T08:38:16.525480+00:00 19994330.286077592522 27869999.999959480017 262864330.286033362150 1 60350.359925030 2024-02-10T08:38:17.522574+00:00 19994330.286192528903 27869999.999971747398 262864330.286160588264 1 60350.359936626 2024-02-10T08:38:18.524450+00:00 19994330.286203682423 27869999.999965049326 262864330.286165028811 1 60350.359948169 2024-02-10T08:38:19.521761+00:00 19994330.286112058908 27869999.999964527786 262864330.286072909832 1 60350.359959814 2024-02-10T08:38:20.527960+00:00 19994330.286035876721 27869999.999942567199 262864330.285974740982 1 60350.359971338 2024-02-10T08:38:21.523633+00:00 19994330.286227576435 27870000.000060677528 262864330.286284565926 1 60350.359982904 2024-02-10T08:38:22.522859+00:00 19994330.286064986140 27870000.000038195401 262864330.286099493504 1 60350.359994470 2024-02-10T08:38:23.522199+00:00 19994330.286230701953 27870000.000053033233 262864330.286280065775 1 60350.360006094 2024-02-10T08:38:24.526570+00:00 19994330.285973500460 27869999.999995440245 262864330.285965234041 1 60350.360017632 2024-02-10T08:38:25.523389+00:00 19994330.286132510751 27870000.000013832003 262864330.286142647266 1 60350.360029253 2024-02-10T08:38:26.527449+00:00 19994330.286295421422 27870000.000066090375 262864330.286357820034 1 60350.360040787 2024-02-10T08:38:27.523986+00:00 19994330.286137875170 27869999.999938007444 262864330.286072194576 1 60350.360052320 2024-02-10T08:38:28.520412+00:00 19994330.285990159959 27869999.999997258186 262864330.285983711481 1 60350.360063937 2024-02-10T08:38:29.524150+00:00 19994330.285970460624 27869999.999973513186 262864330.285940259695 1 60350.360075476 2024-02-10T08:38:30.521130+00:00 19994330.286204762757 27870000.000000599772 262864330.286201655865 1 60350.360087050 2024-02-10T08:38:31.521130+00:00 19994330.285982687026 27869999.999990351498 262864330.285969346762 1 60350.360098817 2024-02-10T08:38:32.537812+00:00 19994330.286202210933 27870000.000016387552 262864330.286214917898 1 60350.360110230 2024-02-10T08:38:33.523872+00:00 19994330.286161378026 27870000.000022351742 262864330.286180019379 1 60350.360121786 2024-02-10T08:38:34.522286+00:00 19994330.285800442100 27870000.000032499433 262864330.285829246044 1 60350.360133351 2024-02-10T08:38:35.521526+00:00 19994330.286288373172 27870000.000019904226 262864330.286304593086 1 60350.360144951 2024-02-10T08:38:36.523783+00:00 19994330.285865999758 27870000.000022027642 262864330.285884320736 1 60350.360156528 2024-02-10T08:38:37.524036+00:00 19994330.286008708179 27870000.000005219132 262864330.286010235548 1 60350.360168067 2024-02-10T08:38:38.520973+00:00 19994330.285970404744 27869999.999962493777 262864330.285929203033 1 60350.360179664 2024-02-10T08:38:39.522914+00:00 19994330.286147024482 27869999.999936718494 262864330.286080062389 1 60350.360191275 2024-02-10T08:38:40.526175+00:00 19994330.286196142435 27869999.999992690980 262864330.286185145378 1 60350.360202953 2024-02-10T08:38:41.535110+00:00 19994330.286044899374 27869999.999942101538 262864330.285983294249 1 60350.360214519 2024-02-10T08:38:42.534449+00:00 19994330.285840142518 27870000.000003583729 262864330.285840034485 1 60350.360226125 2024-02-10T08:38:43.537193+00:00 19994330.286136500537 27870000.000023216009 262864330.286156028509 1 60350.360237552 2024-02-10T08:38:44.524495+00:00 19994330.286005478352 27870000.000014666468 262864330.286016434431 1 60350.360249187 2024-02-10T08:38:45.529785+00:00 19994330.286285202950 27870000.000022869557 262864330.286304354668 1 60350.360260806 2024-02-10T08:38:46.533644+00:00 19994330.285899672657 27870000.000023987144 262864330.285919964314 1 60350.360272385 2024-02-10T08:38:47.534031+00:00 19994330.286162082106 27870000.000009518117 262864330.286167889833 1 60350.360283936 2024-02-10T08:38:48.532062+00:00 19994330.286050397903 27869999.999945499003 262864330.285992205143 1 60350.360295624 2024-02-10T08:38:49.541948+00:00 19994330.285934232175 27869999.999960482121 262864330.285891026258 1 60350.360307073 2024-02-10T08:38:50.531110+00:00 19994330.286064740270 27869999.999945200980 262864330.286006242037 1 60350.360318754 2024-02-10T08:38:51.540350+00:00 19994330.286076441407 27869999.999996531755 262864330.286069273949 1 60350.360330166 2024-02-10T08:38:52.526386+00:00 19994330.286062277853 27869999.999959304929 262864330.286017864943 1 60350.360341785 2024-02-10T08:38:53.530253+00:00 19994330.286257185042 27870000.000015418977 262864330.286268889904 1 60350.360353390 2024-02-10T08:38:54.532901+00:00 19994330.286089662462 27870000.000039510429 262864330.286125481129 1 60350.360364875 2024-02-10T08:38:55.525218+00:00 19994330.286306984723 27870000.000021740794 262864330.286325037479 1 60350.360376664 2024-02-10T08:38:56.543733+00:00 19994330.286217961460 27870000.000065609813 262864330.286279886961 1 60350.360388088 2024-02-10T08:38:57.530820+00:00 19994330.286352183670 27870000.000057313591 262864330.286405801773 1 60350.360399687 2024-02-10T08:38:58.532983+00:00 19994330.286039028317 27870000.000043239444 262864330.286078572273 1 60350.360411300 2024-02-10T08:38:59.536297+00:00 19994330.286096468568 27870000.000009283423 262864330.286102056503 1 60350.360422900 2024-02-10T08:39:00.538579+00:00 19994330.286100067198 27869999.999995242804 262864330.286091595888 1 60350.360434350 2024-02-10T08:39:01.527854+00:00 19994330.286063693464 27869999.999954249710 262864330.286014258862 1 60350.360445961 2024-02-10T08:39:02.531008+00:00 19994330.286155316979 27869999.999944306910 262864330.286095917225 1 60350.360457438 2024-02-10T08:39:03.522600+00:00 19994330.286356184632 27870000.000013541430 262864330.286366015673 1 60350.360469014 2024-02-10T08:39:04.522797+00:00 19994330.285712763667 27869999.999999698251 262864330.285708785057 1 60350.360480571 2024-02-10T08:39:05.521342+00:00 19994330.286113861948 27869999.999991208315 262864330.286101371050 1 60350.360492154 2024-02-10T08:39:06.522122+00:00 19994330.286305114627 27870000.000011838973 262864330.286313235760 1 60350.360503752 2024-02-10T08:39:07.524193+00:00 19994330.286168597639 27870000.000048093498 262864330.286213010550 1 60350.360515359 2024-02-10T08:39:08.527020+00:00 19994330.286102630198 27869999.999994922429 262864330.286093860865 1 60350.360526913 2024-02-10T08:39:09.525270+00:00 19994330.286203034222 27869999.999972503632 262864330.286171823740 1 60350.360538448 2024-02-10T08:39:10.521942+00:00 19994330.286046959460 27870000.000002756715 262864330.286045998335 1 60350.360550019 2024-02-10T08:39:11.521634+00:00 19994330.286193612963 27869999.999960049987 262864330.286149978638 1 60350.360561652 2024-02-10T08:39:12.526751+00:00 19994330.286281123757 27869999.999960396439 262864330.286237835884 1 60350.360573354 2024-02-10T08:39:13.537781+00:00 19994330.286085397005 27870000.000027697533 262864330.286109387875 1 60350.360584898 2024-02-10T08:39:14.535231+00:00 19994330.286013815552 27869999.999972745776 262864330.285982877016 1 60350.360596487 2024-02-10T08:39:15.536448+00:00 19994330.286069132388 27870000.000037655234 262864330.286103099585 1 60350.360608013 2024-02-10T08:39:16.532325+00:00 19994330.286169670522 27870000.000049106777 262864330.286215096712 1 60350.360619537 2024-02-10T08:39:17.527977+00:00 19994330.286045860499 27870000.000026676804 262864330.286068826914 1 60350.360631280 2024-02-10T08:39:18.542596+00:00 19994330.286232590675 27870000.000056363642 262864330.286285251379 1 60350.360642769 2024-02-10T08:39:19.535279+00:00 19994330.286284994334 27869999.999999776483 262864330.286281049252 1 60350.360654411 2024-02-10T08:39:20.541095+00:00 19994330.286288622767 27870000.000015299767 262864330.286300212145 1 60350.360665820 2024-02-10T08:39:21.526821+00:00 19994330.285918634385 27869999.999946046621 262864330.285860985518 1 60350.360677551 2024-02-10T08:39:22.540414+00:00 19994330.286118838936 27869999.999958369881 262864330.286073505878 1 60350.360689032 2024-02-10T08:39:23.532361+00:00 19994330.286196295172 27869999.999945677817 262864330.286138266325 1 60350.360700555 2024-02-10T08:39:24.527946+00:00 19994330.286133129150 27869999.999948121607 262864330.286077558994 1 60350.360712139 2024-02-10T08:39:25.528818+00:00 19994330.286287162453 27869999.999998670071 262864330.286282122135 1 60350.360723751 2024-02-10T08:39:26.532057+00:00 19994330.286137849092 27870000.000018026680 262864330.286152184010 1 60350.360735263 2024-02-10T08:39:27.526755+00:00 19994330.285920277238 27870000.000048711896 262864330.285965263844 1 60350.360746936 2024-02-10T08:39:28.535292+00:00 19994330.286360539496 27870000.000008549541 262864330.286365389824 1 60350.360758422 2024-02-10T08:39:29.527709+00:00 19994330.286020953208 27870000.000043805689 262864330.286061078310 1 60350.360770013 2024-02-10T08:39:30.529136+00:00 19994330.285889301449 27870000.000027656555 262864330.285913258791 1 60350.360781626 2024-02-10T08:39:31.532449+00:00 19994330.286411635578 27869999.999981924891 262864330.286389887333 1 60350.360793134 2024-02-10T08:39:32.526817+00:00 19994330.285867094994 27870000.000009223819 262864330.285872638226 1 60350.360804731 2024-02-10T08:39:33.528799+00:00 19994330.286093030125 27869999.999958682805 262864330.286048024893 1 60350.360816464 2024-02-10T08:39:34.542472+00:00 19994330.286166861653 27869999.999915286899 262864330.286078453064 1 60350.360828116 2024-02-10T08:39:35.549230+00:00 19994330.286127455533 27869999.999990105629 262864330.286113858223 1 60350.360839549 2024-02-10T08:39:36.537009+00:00 19994330.286116942763 27869999.999989997596 262864330.286103248596 1 60350.360851199 2024-02-10T08:39:37.543600+00:00 19994330.286282543093 27870000.000024586916 262864330.286303430796 1 60350.360862617 2024-02-10T08:39:38.530100+00:00 19994330.286095976830 27870000.000061560422 262864330.286153852940 1 60350.360874241 2024-02-10T08:39:39.534401+00:00 19994330.286093242466 27870000.000063773245 262864330.286153316498 1 60350.360885856 2024-02-10T08:39:40.537973+00:00 19994330.286319244653 27870000.000034015626 262864330.286349564791 1 60350.360897315 2024-02-10T08:39:41.527975+00:00 19994330.285974275321 27869999.999998595566 262864330.285969167948 1 60350.360908916 2024-02-10T08:39:42.530312+00:00 19994330.286189083010 27869999.999989368021 262864330.286174744368 1 60350.360920514 2024-02-10T08:39:43.532418+00:00 19994330.286095157266 27869999.999962106347 262864330.286053538322 1 60350.360932135 2024-02-10T08:39:44.536443+00:00 19994330.285947974771 27869999.999937199056 262864330.285881489515 1 60350.360943617 2024-02-10T08:39:45.528482+00:00 19994330.286417357624 27869999.999961182475 262864330.286374866962 1 60350.360955337 2024-02-10T08:39:46.541089+00:00 19994330.286083001643 27869999.999963831156 262864330.286043137312 1 60350.360966871 2024-02-10T08:39:47.537716+00:00 19994330.286286272109 27870000.000016029924 262864330.286298602819 1 60350.360978453 2024-02-10T08:39:48.538336+00:00 19994330.285866741091 27870000.000032406300 262864330.285895437002 1 60350.360989964 2024-02-10T08:39:49.532863+00:00 19994330.286395944655 27870000.000002875924 262864330.286395102739 1 60350.361001550 2024-02-10T08:39:50.533884+00:00 19994330.286003928632 27870000.000070605427 262864330.286070823669 1 60350.361013070 2024-02-10T08:39:51.529262+00:00 19994330.286248624325 27870000.000022161752 262864330.286267101765 1 60350.361024678 2024-02-10T08:39:52.532200+00:00 19994330.286191098392 27869999.999976959080 262864330.286164373159 1 60350.361036227 2024-02-10T08:39:53.530037+00:00 19994330.285855434835 27870000.000002499670 262864330.285854250193 1 60350.361047754 2024-02-10T08:39:54.525975+00:00 19994330.286297090352 27869999.999973680824 262864330.286267071962 1 60350.361059328 2024-02-10T08:39:55.525910+00:00 19994330.286234874278 27869999.999954447150 262864330.286185652018 1 60350.361070958 2024-02-10T08:39:56.530732+00:00 19994330.285993218422 27869999.999905634671 262864330.285895168781 1 60350.361082524 2024-02-10T08:39:57.530094+00:00 19994330.286090429872 27869999.999986693263 262864330.286073446274 1 60350.361094048 2024-02-10T08:39:58.525773+00:00 19994330.285915356129 27869999.999937161803 262864330.285848826170 1 60350.361105687 2024-02-10T08:39:59.531334+00:00 19994330.286246988922 27870000.000055804849 262864330.286299079657 1 60350.361117216 2024-02-10T08:40:00.527428+00:00 19994330.286168504506 27869999.999985195696 262864330.286150008440 1 60350.361128929 2024-02-10T08:40:01.539489+00:00 19994330.285862348974 27870000.000061355531 262864330.285920023918 1 60350.361140556 2024-02-10T08:40:02.544028+00:00 19994330.286127597094 27870000.000047951937 262864330.286171853542 1 60350.361152015 2024-02-10T08:40:03.534099+00:00 19994330.286165539175 27870000.000014729798 262864330.286176562309 1 60350.361163551 2024-02-10T08:40:04.530846+00:00 19994330.285943865776 27870000.000024285167 262864330.285964459181 1 60350.361175150 2024-02-10T08:40:05.532922+00:00 19994330.286011170596 27869999.999973207712 262864330.285980671644 1 60350.361186694 2024-02-10T08:40:06.530395+00:00 19994330.286389645189 27869999.999918546528 262864330.286304503679 1 60350.361198372 2024-02-10T08:40:07.539361+00:00 19994330.286186259240 27869999.999993130565 262864330.286175698042 1 60350.361209921 2024-02-10T08:40:08.537131+00:00 19994330.286052934825 27869999.999978687614 262864330.286027938128 1 60350.361221353 2024-02-10T08:40:09.524867+00:00 19994330.286188572645 27869999.999998673797 262864330.286183565855 1 60350.361232964 2024-02-10T08:40:10.528134+00:00 19994330.286116015166 27869999.999989237636 262864330.286101549864 1 60350.361244488 2024-02-10T08:40:11.523769+00:00 19994330.286288779229 27870000.000007964671 262864330.286293029785 1 60350.361256101 2024-02-10T08:40:12.527089+00:00 19994330.285979285836 27870000.000088401139 262864330.286063969135 1 60350.361267767 2024-02-10T08:40:13.535083+00:00 19994330.286319442093 27869999.999986719340 262864330.286302447319 1 60350.361279213 2024-02-10T08:40:14.524000+00:00 19994330.286032773554 27870000.000014428049 262864330.286043494940 1 60350.361290790 2024-02-10T08:40:15.524290+00:00 19994330.286167018116 27869999.999982826412 262864330.286146163940 1 60350.361302491 2024-02-10T08:40:16.535219+00:00 19994330.286120273173 27869999.999994024634 262864330.286110609770 1 60350.361313946 2024-02-10T08:40:17.524932+00:00 19994330.286014866084 27869999.999925445765 262864330.285936594009 1 60350.361325494 2024-02-10T08:40:18.522677+00:00 19994330.285853512585 27869999.999970711768 262864330.285820513964 1 60350.361337202 2024-02-10T08:40:19.534259+00:00 19994330.286136843264 27869999.999990846962 262864330.286123991013 1 60350.361348607 2024-02-10T08:40:20.519598+00:00 19994330.286263253540 27869999.999981779605 262864330.286241352558 1 60350.361360190 2024-02-10T08:40:21.520467+00:00 19994330.285992845893 27870000.000070285052 262864330.286059439182 1 60350.361371776 2024-02-10T08:40:22.521412+00:00 19994330.286061502993 27870000.000015426427 262864330.286073237658 1 60350.361383340 2024-02-10T08:40:23.520549+00:00 19994330.286020364612 27870000.000020708889 262864330.286037385464 1 60350.361394963 2024-02-10T08:40:24.524842+00:00 19994330.286176044494 27870000.000055924058 262864330.286228269339 1 60350.361406544 2024-02-10T08:40:25.525445+00:00 19994330.286311846226 27870000.000005941838 262864330.286314070225 1 60350.361418081 2024-02-10T08:40:26.522236+00:00 19994330.285911839455 27870000.000017561018 262864330.285925686359 1 60350.361429664 2024-02-10T08:40:27.522958+00:00 19994330.286243923008 27869999.999952513725 262864330.286192744970 1 60350.361441224 2024-02-10T08:40:28.521730+00:00 19994330.286305934191 27869999.999989870936 262864330.286292105913 1 60350.361452796 2024-02-10T08:40:29.521559+00:00 19994330.285666506737 27870000.000017289072 262864330.285680085421 1 60350.361464411 2024-02-10T08:40:30.525093+00:00 19994330.286114376038 27869999.999979309738 262864330.286089986563 1 60350.361475953 2024-02-10T08:40:31.522308+00:00 19994330.286222431809 27870000.000041745603 262864330.286260485649 1 60350.361487545 2024-02-10T08:40:32.523884+00:00 19994330.286245219409 27870000.000005841255 262864330.286247372627 1 60350.361499100 2024-02-10T08:40:33.522231+00:00 19994330.286176312715 27870000.000049326569 262864330.286221951246 1 60350.361510670 2024-02-10T08:40:34.521887+00:00 19994330.286103613675 27870000.000031791627 262864330.286131709814 1 60350.361522314 2024-02-10T08:40:35.527892+00:00 19994330.286449134350 27870000.000044368207 262864330.286489814520 1 60350.361533824 2024-02-10T08:40:36.522379+00:00 19994330.286061648279 27870000.000015597790 262864330.286073535681 1 60350.361545451 2024-02-10T08:40:37.527017+00:00 19994330.285990562290 27869999.999979157001 262864330.285966038704 1 60350.361556972 2024-02-10T08:40:38.522359+00:00 19994330.286171846092 27869999.999973598868 262864330.286141753197 1 60350.361568609 2024-02-10T08:40:39.527859+00:00 19994330.285903029144 27869999.999995429069 262864330.285894781351 1 60350.361580122 2024-02-10T08:40:40.522566+00:00 19994330.286277726293 27869999.999925721437 262864330.286199748516 1 60350.361591844 2024-02-10T08:40:41.535301+00:00 19994330.286005157977 27869999.999975152314 262864330.285976618528 1 60350.361603475 2024-02-10T08:40:42.540223+00:00 19994330.286220889539 27870000.000065028667 262864330.286282211542 1 60350.361615081 2024-02-10T08:40:43.543019+00:00 19994330.286037039012 27869999.999992113560 262864330.286025434732 1 60350.361626454 2024-02-10T08:40:44.525630+00:00 19994330.286299150437 27870000.000029999763 262864330.286325454712 1 60350.361638116 2024-02-10T08:40:45.533206+00:00 19994330.286080501974 27870000.000022169203 262864330.286098986864 1 60350.361649721 2024-02-10T08:40:46.535884+00:00 19994330.286056090146 27870000.000004731119 262864330.286057144403 1 60350.361661213 2024-02-10T08:40:47.528851+00:00 19994330.286244072020 27870000.000038906932 262864330.286279290915 1 60350.361672887 2024-02-10T08:40:48.537429+00:00 19994330.286223925650 27869999.999982867390 262864330.286203086376 1 60350.361684334 2024-02-10T08:40:49.526444+00:00 19994330.286135733128 27869999.999951031059 262864330.286083072424 1 60350.361696016 2024-02-10T08:40:50.535803+00:00 19994330.286224145442 27869999.999958537519 262864330.286179006100 1 60350.361707473 2024-02-10T08:40:51.525653+00:00 19994330.286057434976 27869999.999963361770 262864330.286017119884 1 60350.361719053 2024-02-10T08:40:52.526183+00:00 19994330.285812687129 27869999.999951098114 262864330.285760074854 1 60350.361730677 2024-02-10T08:40:53.530467+00:00 19994330.286212239414 27869999.999986536801 262864330.286195069551 1 60350.361742203 2024-02-10T08:40:54.526339+00:00 19994330.286218736321 27870000.000036820769 262864330.286251872778 1 60350.361753827 2024-02-10T08:40:55.530689+00:00 19994330.286125056446 27870000.000036906451 262864330.286158263683 1 60350.361765349 2024-02-10T08:40:56.526195+00:00 19994330.286285065114 27870000.000023629516 262864330.286305010319 1 60350.361777027 2024-02-10T08:40:57.535133+00:00 19994330.286052022129 27870000.000024005771 262864330.286072343588 1 60350.361788527 2024-02-10T08:40:58.528742+00:00 19994330.286126993597 27870000.000015828758 262864330.286139130592 1 60350.361800124 2024-02-10T08:40:59.530695+00:00 19994330.286132667214 27869999.999991774559 262864330.286120742559 1 60350.361811746 2024-02-10T08:41:00.534897+00:00 19994330.286015633494 27869999.999977380037 262864330.285989314318 1 60350.361823316 2024-02-10T08:41:01.534507+00:00 19994330.286103934050 27869999.999984707683 262864330.286084949970 1 60350.361834845 2024-02-10T08:41:02.530582+00:00 19994330.286096449941 27869999.999931570143 262864330.286024332047 1 60350.361846321 2024-02-10T08:41:03.522175+00:00 19994330.286300282925 27870000.000024653971 262864330.286321222782 1 60350.361857904 2024-02-10T08:41:04.522937+00:00 19994330.285873293877 27869999.999997049570 262864330.285866647959 1 60350.361869545 2024-02-10T08:41:05.528704+00:00 19994330.285937450826 27870000.000042486936 262864330.285976260900 1 60350.361881060 2024-02-10T08:41:06.523530+00:00 19994330.286356989294 27870000.000093039125 262864330.286446332932 1 60350.361892621 2024-02-10T08:41:07.522462+00:00 19994330.285922106355 27870000.000005517155 262864330.285923928022 1 60350.361904209 2024-02-10T08:41:08.523597+00:00 19994330.285953797400 27870000.000048067421 262864330.285998165607 1 60350.361915763 2024-02-10T08:41:09.521951+00:00 19994330.286398030818 27869999.999991353601 262864330.286385685205 1 60350.361927358 2024-02-10T08:41:10.523684+00:00 19994330.286141868681 27869999.999990139157 262864330.286128312349 1 60350.361938914 2024-02-10T08:41:11.522214+00:00 19994330.286072712392 27869999.999965619296 262864330.286034613848 1 60350.361950679 2024-02-10T08:41:12.538692+00:00 19994330.286069247872 27869999.999980933964 262864330.286046475172 1 60350.361962160 2024-02-10T08:41:13.530617+00:00 19994330.286232106388 27869999.999995145947 262864330.286223560572 1 60350.361973804 2024-02-10T08:41:14.536661+00:00 19994330.286126591265 27870000.000020816922 262864330.286143690348 1 60350.361985270 2024-02-10T08:41:15.527363+00:00 19994330.286409974098 27870000.000025227666 262864330.286431491375 1 60350.361996846 2024-02-10T08:41:16.527528+00:00 19994330.286184310913 27869999.999998465180 262864330.286179065704 1 60350.362008408 2024-02-10T08:41:17.526440+00:00 19994330.286039393395 27870000.000063434243 262864330.286099106073 1 60350.362019991 2024-02-10T08:41:18.527217+00:00 19994330.286108806729 27870000.000025641173 262864330.286130726337 1 60350.362031667 2024-02-10T08:41:19.536082+00:00 19994330.286001212895 27870000.000080194324 262864330.286077708006 1 60350.362043144 2024-02-10T08:41:20.527621+00:00 19994330.286338519305 27869999.999971773475 262864330.286306589842 1 60350.362054648 2024-02-10T08:41:21.521589+00:00 19994330.286109715700 27869999.999993897974 262864330.286099910736 1 60350.362066336 2024-02-10T08:41:22.531426+00:00 19994330.286099638790 27869999.999966185540 262864330.286062121391 1 60350.362078005 2024-02-10T08:41:23.539589+00:00 19994330.286141213030 27869999.999945100397 262864330.286082625389 1 60350.362089422 2024-02-10T08:41:24.526057+00:00 19994330.285953633487 27869999.999966304749 262864330.285916239023 1 60350.362100983 2024-02-10T08:41:25.524912+00:00 19994330.286260686815 27869999.999998383224 262864330.286255389452 1 60350.362112520 2024-02-10T08:41:26.521775+00:00 19994330.286080498248 27870000.000017885119 262864330.286094695330 1 60350.362124242 2024-02-10T08:41:27.534533+00:00 19994330.286230720580 27870000.000016737729 262864330.286243766546 1 60350.362135742 2024-02-10T08:41:28.528079+00:00 19994330.286355096847 27870000.000113371760 262864330.286464780569 1 60350.362147354 2024-02-10T08:41:29.531349+00:00 19994330.286108799279 27870000.000054899603 262864330.286159992218 1 60350.362158989 2024-02-10T08:41:30.536644+00:00 19994330.285827085376 27870000.000018104911 262864330.285841524601 1 60350.362170607 2024-02-10T08:41:31.540446+00:00 19994330.286434445530 27870000.000026986003 262864330.286457747221 1 60350.362182032 2024-02-10T08:41:32.527586+00:00 19994330.286057498306 27869999.999970391393 262864330.286024183035 1 60350.362193637 2024-02-10T08:41:33.530255+00:00 19994330.285938173532 27869999.999956317246 262864330.285890787840 1 60350.362205203 2024-02-10T08:41:34.529567+00:00 19994330.286123629659 27869999.999960593879 262864330.286080539227 1 60350.362216801 2024-02-10T08:41:35.531661+00:00 19994330.286146715283 27869999.999958228320 262864330.286101222038 1 60350.362228522 2024-02-10T08:41:36.544292+00:00 19994330.285973977298 27870000.000001817942 262864330.285972088575 1 60350.362239983 2024-02-10T08:41:37.534550+00:00 19994330.286116711795 27869999.999924186617 262864330.286037206650 1 60350.362251691 2024-02-10T08:41:38.546071+00:00 19994330.286129597574 27869999.999990150332 262864330.286116063595 1 60350.362263190 2024-02-10T08:41:39.539559+00:00 19994330.286210659891 27869999.999993380159 262864330.286200344563 1 60350.362274838 2024-02-10T08:41:40.546002+00:00 19994330.285988073796 27870000.000031445175 262864330.286015808582 1 60350.362286295 2024-02-10T08:41:41.535913+00:00 19994330.286260545254 27869999.999977085739 262864330.286233931780 1 60350.362297796 2024-02-10T08:41:42.529576+00:00 19994330.286108646542 27869999.999960716814 262864330.286065667868 1 60350.362309353 2024-02-10T08:41:43.528117+00:00 19994330.286150641739 27869999.999927159399 262864330.286074101925 1 60350.362320984 2024-02-10T08:41:44.533022+00:00 19994330.286050081253 27869999.999917648733 262864330.285964041948 1 60350.362332641 2024-02-10T08:41:45.540194+00:00 19994330.285988170654 27869999.999988324940 262864330.285972803831 1 60350.362344017 2024-02-10T08:41:46.523056+00:00 19994330.286167252809 27869999.999909546226 262864330.286073118448 1 60350.362355752 2024-02-10T08:41:47.536953+00:00 19994330.286131996661 27870000.000010285527 262864330.286138594151 1 60350.362367175 2024-02-10T08:41:48.523872+00:00 19994330.286193061620 27869999.999978240579 262864330.286167621613 1 60350.362378816 2024-02-10T08:41:49.529711+00:00 19994330.286086827517 27870000.000004656613 262864330.286087781191 1 60350.362390316 2024-02-10T08:41:50.523312+00:00 19994330.286047749221 27870000.000037580729 262864330.286081641912 1 60350.362401984 2024-02-10T08:41:51.531441+00:00 19994330.285944849253 27870000.000058855861 262864330.286000013351 1 60350.362413496 2024-02-10T08:41:52.526056+00:00 19994330.286312714219 27870000.000035207719 262864330.286344230175 1 60350.362425210 2024-02-10T08:41:53.538130+00:00 19994330.286270275712 27869999.999994903803 262864330.286261498928 1 60350.362436727 2024-02-10T08:41:54.533215+00:00 19994330.285987112671 27869999.999919932336 262864330.285903334618 1 60350.362448234 2024-02-10T08:41:55.527385+00:00 19994330.286206383258 27869999.999975483865 262864330.286178171635 1 60350.362459815 2024-02-10T08:41:56.528005+00:00 19994330.286066349596 27869999.999975398183 262864330.286038041115 1 60350.362471359 2024-02-10T08:41:57.525438+00:00 19994330.286036435515 27870000.000034607947 262864330.286067336798 1 60350.362482992 2024-02-10T08:41:58.530557+00:00 19994330.285973925143 27870000.000013843179 262864330.285984069109 1 60350.362494553 2024-02-10T08:41:59.529411+00:00 19994330.286123454571 27869999.999987632036 262864330.286107391119 1 60350.362506167 2024-02-10T08:42:00.532808+00:00 19994330.286181904376 27870000.000059496611 262864330.286237686872 1 60350.362517864 2024-02-10T08:42:01.543462+00:00 19994330.286164496094 27870000.000069651753 262864330.286230444908 1 60350.362529260 2024-02-10T08:42:02.528037+00:00 19994330.286106791347 27870000.000071354210 262864330.286174446344 1 60350.362540865 2024-02-10T08:42:03.530751+00:00 19994330.286208897829 27870000.000025112182 262864330.286230325699 1 60350.362552455 2024-02-10T08:42:04.532061+00:00 19994330.286216281354 27869999.999984733760 262864330.286197334528 1 60350.362564078 2024-02-10T08:42:05.536325+00:00 19994330.286152057350 27869999.999951452017 262864330.286099821329 1 60350.362575616 2024-02-10T08:42:06.533203+00:00 19994330.286146901548 27869999.999929483980 262864330.286072701216 1 60350.362587100 2024-02-10T08:42:07.525436+00:00 19994330.286080438644 27869999.999897822738 262864330.285974591970 1 60350.362598717 2024-02-10T08:42:08.529167+00:00 19994330.286224372685 27869999.999984972179 262864330.286205649376 1 60350.362610257 2024-02-10T08:42:09.526193+00:00 19994330.285886667669 27869999.999993491918 262864330.285876482725 1 60350.362621857 2024-02-10T08:42:10.528476+00:00 19994330.286006800830 27870000.000036492944 262864330.286039590836 1 60350.362633486 2024-02-10T08:42:11.533164+00:00 19994330.286187760532 27870000.000006236136 262864330.286190301180 1 60350.362644972 2024-02-10T08:42:12.525622+00:00 19994330.286169879138 27870000.000027943403 262864330.286194145679 1 60350.362656562 2024-02-10T08:42:13.526977+00:00 19994330.286260064691 27870000.000041227788 262864330.286297589540 1 60350.362668091 2024-02-10T08:42:14.523108+00:00 19994330.286046274006 27870000.000018466264 262864330.286061048508 1 60350.362679867 2024-02-10T08:42:15.540506+00:00 19994330.286222331226 27869999.999955601990 262864330.286174237728 1 60350.362691280 2024-02-10T08:42:16.526546+00:00 19994330.286319240928 27869999.999965831637 262864330.286281406879 1 60350.362702829 2024-02-10T08:42:17.524457+00:00 19994330.286032252014 27869999.999993067235 262864330.286021620035 1 60350.362714406 2024-02-10T08:42:18.524662+00:00 19994330.285902012140 27869999.999959532171 262864330.285857856274 1 60350.362726067 2024-02-10T08:42:19.532185+00:00 19994330.286142941564 27870000.000016786158 262864330.286156028509 1 60350.362737535 2024-02-10T08:42:20.522968+00:00 19994330.285906568170 27870000.000032704324 262864330.285935580730 1 60350.362749133 2024-02-10T08:42:21.525129+00:00 19994330.286324284971 27869999.999963406473 262864330.286283999681 1 60350.362760686 2024-02-10T08:42:22.523275+00:00 19994330.286196678877 27870000.000041928142 262864330.286234915257 1 60350.362772237 2024-02-10T08:42:23.521257+00:00 19994330.286124933511 27870000.000100646168 262864330.286221891642 1 60350.362784353 2024-02-10T08:42:24.568085+00:00 19994330.286189585924 27870000.000046040863 262864330.286231935024 1 60350.362795410 2024-02-10T08:42:25.523415+00:00 19994330.286390606314 27870000.000076618046 262864330.286463528872 1 60350.362806983 2024-02-10T08:42:26.523378+00:00 19994330.286077626050 27870000.000039201230 262864330.286113113165 1 60350.362818543 2024-02-10T08:42:27.522158+00:00 19994330.286230430007 27869999.999955572188 262864330.286182284355 1 60350.362830121 2024-02-10T08:42:28.522474+00:00 19994330.286051288247 27869999.999997612089 262864330.286045193672 1 60350.362841726 2024-02-10T08:42:29.525151+00:00 19994330.286177843809 27869999.999959126115 262864330.286133259535 1 60350.362853276 2024-02-10T08:42:30.523009+00:00 19994330.286221496761 27870000.000023175031 262864330.286240994930 1 60350.362864898 2024-02-10T08:42:31.527195+00:00 19994330.286280114204 27869999.999987695366 262864330.286264121532 1 60350.362876419 2024-02-10T08:42:32.522618+00:00 19994330.286122292280 27870000.000050581992 262864330.286169171333 1 60350.362888037 2024-02-10T08:42:33.526369+00:00 19994330.285977862775 27869999.999999415129 262864330.285973578691 1 60350.362899596 2024-02-10T08:42:34.525096+00:00 19994330.286184336990 27869999.999985948205 262864330.286166578531 1 60350.362911197 2024-02-10T08:42:35.527461+00:00 19994330.286233313382 27870000.000029575080 262864330.286259174347 1 60350.362922760 2024-02-10T08:42:36.526469+00:00 19994330.286169715226 27869999.999962724745 262864330.286128729582 1 60350.362934303 2024-02-10T08:42:37.523788+00:00 19994330.285891991109 27870000.000003278255 262864330.285891562700 1 60350.362945885 2024-02-10T08:42:38.524455+00:00 19994330.285972781479 27870000.000009730458 262864330.285978794098 1 60350.362957452 2024-02-10T08:42:39.523881+00:00 19994330.286114074290 27869999.999919854105 262864330.286030232906 1 60350.362969073 2024-02-10T08:42:40.527969+00:00 19994330.286013353616 27869999.999939337373 262864330.285948991776 1 60350.362980656 2024-02-10T08:42:41.528715+00:00 19994330.286169175059 27869999.999958831817 262864330.286124318838 1 60350.362992174 2024-02-10T08:42:42.523878+00:00 19994330.286336272955 27870000.000026371330 262864330.286358952522 1 60350.363003769 2024-02-10T08:42:43.525640+00:00 19994330.285754960030 27870000.000020541251 262864330.285771787167 1 60350.363015347 2024-02-10T08:42:44.525965+00:00 19994330.286235097796 27870000.000112868845 262864330.286344259977 1 60350.363026974 2024-02-10T08:42:45.530568+00:00 19994330.285986617208 27870000.000040493906 262864330.286023437977 1 60350.363038543 2024-02-10T08:42:46.530077+00:00 19994330.286375470459 27869999.999997623265 262864330.286369383335 1 60350.363050243 2024-02-10T08:42:47.540984+00:00 19994330.286095432937 27869999.999969162047 262864330.286060899496 1 60350.363061827 2024-02-10T08:42:48.541802+00:00 19994330.286134704947 27870000.000004664063 262864330.286135673523 1 60350.363073213 2024-02-10T08:42:49.525574+00:00 19994330.286012828350 27869999.999938216060 262864330.285947352648 1 60350.363085021 2024-02-10T08:42:50.545833+00:00 19994330.285934533924 27869999.999991416931 262864330.285922259092 1 60350.363096385 2024-02-10T08:42:51.527699+00:00 19994330.286153547466 27869999.999878872186 262864330.286028742790 1 60350.363107945 2024-02-10T08:42:52.526440+00:00 19994330.286110784858 27869999.999977726489 262864330.286084830761 1 60350.363119641 2024-02-10T08:42:53.537034+00:00 19994330.286395009607 27870000.000015210360 262864330.286406517029 1 60350.363131128 2024-02-10T08:42:54.529483+00:00 19994330.285982854664 27870000.000019297004 262864330.285998463631 1 60350.363142753 2024-02-10T08:42:55.533868+00:00 19994330.286251511425 27870000.000046215951 262864330.286294043064 1 60350.363154401 2024-02-10T08:42:56.540222+00:00 19994330.286155343056 27870000.000046521425 262864330.286198168993 1 60350.363165874 2024-02-10T08:42:57.531567+00:00 19994330.285973794758 27870000.000048961490 262864330.286019057035 1 60350.363177591 2024-02-10T08:42:58.543873+00:00 19994330.286128263921 27870000.000025056303 262864330.286149621010 1 60350.363188957 2024-02-10T08:42:59.525895+00:00 19994330.286317378283 27869999.999942742288 262864330.286256432533 1 60350.363200627 2024-02-10T08:43:00.534151+00:00 19994330.285981900990 27869999.999949749559 262864330.285927951336 1 60350.363212214 2024-02-10T08:43:01.535310+00:00 19994330.286192368716 27869999.999945983291 262864330.286134660244 1 60350.363223678 2024-02-10T08:43:02.525736+00:00 19994330.285935521126 27869999.999946180731 262864330.285878002644 1 60350.363235259 2024-02-10T08:43:03.526431+00:00 19994330.286471765488 27870000.000019516796 262864330.286487579346 1 60350.363246823 2024-02-10T08:43:04.525502+00:00 19994330.286100760102 27869999.999999549240 262864330.286096632481 1 60350.363258392 2024-02-10T08:43:05.525067+00:00 19994330.286044862121 27870000.000070720911 262864330.286111891270 1 60350.363269975 2024-02-10T08:43:06.525852+00:00 19994330.286021783948 27870000.000064529479 262864330.286082625389 1 60350.363281524 2024-02-10T08:43:07.523712+00:00 19994330.285968896002 27870000.000046189874 262864330.286011397839 1 60350.363293069 2024-02-10T08:43:08.521176+00:00 19994330.286362178624 27870000.000010397285 262864330.286368876696 1 60350.363304663 2024-02-10T08:43:09.522895+00:00 19994330.286106638610 27869999.999995082617 262864330.286098033190 1 60350.363316283 2024-02-10T08:43:10.526814+00:00 19994330.286051761359 27869999.999981760979 262864330.286029815674 1 60350.363327826 2024-02-10T08:43:11.524203+00:00 19994330.285869669169 27869999.999952532351 262864330.285818487406 1 60350.363339510 2024-02-10T08:43:12.533666+00:00 19994330.286152746528 27869999.999963961542 262864330.286113023758 1 60350.363351262 2024-02-10T08:43:13.549006+00:00 19994330.286120004952 27869999.999968264252 262864330.286084562540 1 60350.363362687 2024-02-10T08:43:14.536138+00:00 19994330.286028381437 27869999.999974139035 262864330.285998821259 1 60350.363374127 2024-02-10T08:43:15.524589+00:00 19994330.286025509238 27870000.000001102686 262864330.286022901535 1 60350.363385793 2024-02-10T08:43:16.532477+00:00 19994330.285987000912 27870000.000076338649 262864330.286059647799 1 60350.363397466 2024-02-10T08:43:17.541110+00:00 19994330.286167167127 27870000.000035233796 262864330.286198705435 1 60350.363408837 2024-02-10T08:43:18.523522+00:00 19994330.286140598357 27870000.000030796975 262864330.286167681217 1 60350.363420566 2024-02-10T08:43:19.536875+00:00 19994330.285908173770 27870000.000035662204 262864330.285940140486 1 60350.363432186 2024-02-10T08:43:20.540847+00:00 19994330.286304317415 27869999.999946366996 262864330.286246985197 1 60350.363443621 2024-02-10T08:43:21.528877+00:00 19994330.285965215415 27869999.999977938831 262864330.285939455032 1 60350.363455238 2024-02-10T08:43:22.532585+00:00 19994330.285964895040 27869999.999933477491 262864330.285894691944 1 60350.363466776 2024-02-10T08:43:23.529414+00:00 19994330.286162625998 27869999.999933153391 262864330.286092072725 1 60350.363478596 2024-02-10T08:43:24.550722+00:00 19994330.286286555231 27870000.000020857900 262864330.286303728819 1 60350.363489954 2024-02-10T08:43:25.532061+00:00 19994330.285820882767 27869999.999992057681 262864330.285809248686 1 60350.363501483 2024-02-10T08:43:26.528112+00:00 19994330.286377962679 27870000.000026412308 262864330.286400675774 1 60350.363513127 2024-02-10T08:43:27.534180+00:00 19994330.286096498370 27870000.000042509288 262864330.286135315895 1 60350.363524745 2024-02-10T08:43:28.537975+00:00 19994330.286282144487 27870000.000014208257 262864330.286292672157 1 60350.363536235 2024-02-10T08:43:29.530746+00:00 19994330.286015521735 27870000.000078592449 262864330.286090403795 1 60350.363547772 2024-02-10T08:43:30.527468+00:00 19994330.286368001252 27870000.000004932284 262864330.286369264126 1 60350.363559328 2024-02-10T08:43:31.525952+00:00 19994330.286080729216 27869999.999991901219 262864330.286068916321 1 60350.363571081 2024-02-10T08:43:32.541440+00:00 19994330.286123767495 27869999.999948173761 262864330.286068260670 1 60350.363582512 2024-02-10T08:43:33.529087+00:00 19994330.286027468741 27869999.999914586544 262864330.285938352346 1 60350.363594246 2024-02-10T08:43:34.542815+00:00 19994330.286211110651 27869999.999936878681 262864330.286144286394 1 60350.363605658 2024-02-10T08:43:35.528821+00:00 19994330.286261882633 27870000.000043734908 262864330.286301940680 1 60350.363617255 2024-02-10T08:43:36.530844+00:00 19994330.286014739424 27869999.999996993691 262864330.286008030176 1 60350.363628851 2024-02-10T08:43:37.532747+00:00 19994330.286388587207 27870000.000000540167 262864330.286385416985 1 60350.363640423 2024-02-10T08:43:38.532549+00:00 19994330.285958763212 27870000.000042464584 262864330.285997539759 1 60350.363651963 2024-02-10T08:43:39.529652+00:00 19994330.286216717213 27870000.000071316957 262864330.286284327507 1 60350.363663516 2024-02-10T08:43:40.527832+00:00 19994330.285988822579 27869999.999999836087 262864330.285984933376 1 60350.363675045 2024-02-10T08:43:41.523861+00:00 19994330.286171894521 27870000.000014878809 262864330.286183059216 1 60350.363686723 2024-02-10T08:43:42.532869+00:00 19994330.285914093256 27869999.999966125935 262864330.285876512527 1 60350.363698230 2024-02-10T08:43:43.527076+00:00 19994330.286351300776 27869999.999951917678 262864330.286299526691 1 60350.363709890 2024-02-10T08:43:44.534515+00:00 19994330.286045625806 27869999.999972734600 262864330.286014676094 1 60350.363721359 2024-02-10T08:43:45.525395+00:00 19994330.286033317447 27869999.999963536859 262864330.285993158817 1 60350.363732926 2024-02-10T08:43:46.524799+00:00 19994330.285845849663 27869999.999956663698 262864330.285798817873 1 60350.363744550 2024-02-10T08:43:47.529177+00:00 19994330.286271505058 27870000.000021927059 262864330.286289751530 1 60350.363756207 2024-02-10T08:43:48.536314+00:00 19994330.286254994571 27870000.000021852553 262864330.286273151636 1 60350.363767863 2024-02-10T08:43:49.543384+00:00 19994330.286156401038 27870000.000059284270 262864330.286211967468 1 60350.363779372 2024-02-10T08:43:50.537759+00:00 19994330.286010328680 27870000.000041648746 262864330.286048293114 1 60350.363791044 2024-02-10T08:43:51.546207+00:00 19994330.286220274866 27870000.000022519380 262864330.286239117384 1 60350.363802470 2024-02-10T08:43:52.533449+00:00 19994330.286083158106 27869999.999969579279 262864330.286049038172 1 60350.363814102 2024-02-10T08:43:53.538366+00:00 19994330.286039911211 27870000.000018384308 262864330.286054611206 1 60350.363825602 2024-02-10T08:43:54.532058+00:00 19994330.286284726113 27870000.000008501112 262864330.286289513111 1 60350.363837121 2024-02-10T08:43:55.527282+00:00 19994330.286183971912 27869999.999963209033 262864330.286143511534 1 60350.363848705 2024-02-10T08:43:56.528133+00:00 19994330.286147303879 27869999.999938070774 262864330.286081671715 1 60350.363860283 2024-02-10T08:43:57.528415+00:00 19994330.285831090063 27869999.999949846417 262864330.285777240992 1 60350.363871996 2024-02-10T08:43:58.540470+00:00 19994330.286329042166 27869999.999972704798 262864330.286298036575 1 60350.363883449 2024-02-10T08:43:59.530018+00:00 19994330.286065798253 27870000.000029828399 262864330.286091923714 1 60350.363895172 2024-02-10T08:44:00.542874+00:00 19994330.286165867001 27870000.000039119273 262864330.286201298237 1 60350.363907054 2024-02-10T08:44:01.569465+00:00 19994330.285980001092 27870000.000022348017 262864330.285998642445 1 60350.363918132 2024-02-10T08:44:02.526609+00:00 19994330.286076691002 27870000.000014238060 262864330.286087244749 1 60350.363929704 2024-02-10T08:44:03.526400+00:00 19994330.286219913512 27869999.999980058521 262864330.286196291447 1 60350.363941275 2024-02-10T08:44:04.526121+00:00 19994330.285943444818 27870000.000019486994 262864330.285959243774 1 60350.363952860 2024-02-10T08:44:05.527091+00:00 19994330.286250695586 27869999.999996341765 262864330.286243319511 1 60350.363964492 2024-02-10T08:44:06.532079+00:00 19994330.286060553044 27869999.999981500208 262864330.286038339138 1 60350.363976046 2024-02-10T08:44:07.530333+00:00 19994330.286131825298 27869999.999967411160 262864330.286095529795 1 60350.363987619 2024-02-10T08:44:08.530241+00:00 19994330.286305788904 27869999.999972630292 262864330.286274731159 1 60350.363999187 2024-02-10T08:44:09.529767+00:00 19994330.285992689431 27870000.000011339784 262864330.286000311375 1 60350.364010709 2024-02-10T08:44:10.525266+00:00 19994330.286265920848 27869999.999990399927 262864330.286252617836 1 60350.364022368 2024-02-10T08:44:11.532592+00:00 19994330.286051843315 27870000.000035371631 262864330.286083519459 1 60350.364033831 2024-02-10T08:44:12.523008+00:00 19994330.286134220660 27870000.000018317252 262864330.286148846149 1 60350.364045390 2024-02-10T08:44:13.521700+00:00 19994330.286078840494 27870000.000063683838 262864330.286138832569 1 60350.364056971 2024-02-10T08:44:14.522269+00:00 19994330.286279741675 27870000.000015374273 262864330.286291420460 1 60350.364068543 2024-02-10T08:44:15.522133+00:00 19994330.286045156419 27870000.000002719462 262864330.286044180393 1 60350.364080152 2024-02-10T08:44:16.525147+00:00 19994330.286053217947 27869999.999969922006 262864330.286019444466 1 60350.364091689 2024-02-10T08:44:17.521907+00:00 19994330.286262370646 27869999.999952372164 262864330.286211043596 1 60350.364103364 2024-02-10T08:44:18.530623+00:00 19994330.286126848310 27869999.999957349151 262864330.286080509424 1 60350.364114888 2024-02-10T08:44:19.526360+00:00 19994330.286341734231 27870000.000007752329 262864330.286345779896 1 60350.364126439 2024-02-10T08:44:20.524345+00:00 19994330.286088962108 27869999.999967843294 262864330.286053121090 1 60350.364137994 2024-02-10T08:44:21.522666+00:00 19994330.286344669759 27870000.000057660043 262864330.286398649216 1 60350.364149564 2024-02-10T08:44:22.522354+00:00 19994330.285960845649 27870000.000039607286 262864330.285996764898 1 60350.364161150 2024-02-10T08:44:23.523335+00:00 19994330.286216292530 27870000.000049501657 262864330.286262094975 1 60350.364172729 2024-02-10T08:44:24.523809+00:00 19994330.285736180842 27869999.999991104007 262864330.285723596811 1 60350.364184312 2024-02-10T08:44:25.524561+00:00 19994330.285957396030 27870000.000035524368 262864330.285989224911 1 60350.364195856 2024-02-10T08:44:26.521987+00:00 19994330.286406312138 27869999.999980669469 262864330.286383271217 1 60350.364207479 2024-02-10T08:44:27.526149+00:00 19994330.286224111915 27869999.999969825149 262864330.286190271378 1 60350.364219077 2024-02-10T08:44:28.528294+00:00 19994330.285918317735 27869999.999973036349 262864330.285887658596 1 60350.364230587 2024-02-10T08:44:29.522676+00:00 19994330.286106929183 27869999.999969031662 262864330.286072254181 1 60350.364242173 2024-02-10T08:44:30.523740+00:00 19994330.286062069237 27869999.999978832901 262864330.286037206650 1 60350.364253718 2024-02-10T08:44:31.521229+00:00 19994330.286357320845 27870000.000040180981 262864330.286393791437 1 60350.364265291 2024-02-10T08:44:32.521121+00:00 19994330.285990118980 27869999.999962490052 262864330.285948902369 1 60350.364276886 2024-02-10T08:44:33.522894+00:00 19994330.286035813391 27870000.000062376261 262864330.286094486713 1 60350.364288446 2024-02-10T08:44:34.521788+00:00 19994330.286053314805 27870000.000025551766 262864330.286075174809 1 60350.364300008 2024-02-10T08:44:35.520707+00:00 19994330.286046877503 27870000.000008102506 262864330.286051273346 1 60350.364311661 2024-02-10T08:44:36.527502+00:00 19994330.286134406924 27870000.000020783395 262864330.286151468754 1 60350.364323186 2024-02-10T08:44:37.523229+00:00 19994330.286111958325 27869999.999948397279 262864330.286056637764 1 60350.364334754 2024-02-10T08:44:38.522750+00:00 19994330.286328706890 27869999.999969426543 262864330.286294430494 1 60350.364346351 2024-02-10T08:44:39.524678+00:00 19994330.286073260009 27869999.999979950488 262864330.286049515009 1 60350.364357924 2024-02-10T08:44:40.524641+00:00 19994330.286027707160 27870000.000012747943 262864330.286036759615 1 60350.364369709 2024-02-10T08:44:41.542851+00:00 19994330.286007937044 27869999.999994780868 262864330.285999029875 1 60350.364381103 2024-02-10T08:44:42.527279+00:00 19994330.286169338971 27870000.000023141503 262864330.286188781261 1 60350.364392732 2024-02-10T08:44:43.532025+00:00 19994330.285809438676 27870000.000067137182 262864330.285872876644 1 60350.364404290 2024-02-10T08:44:44.530647+00:00 19994330.286110941321 27870000.000079285353 262864330.286186516285 1 60350.364415813 2024-02-10T08:44:45.526283+00:00 19994330.286168236285 27870000.000073861331 262864330.286238402128 1 60350.364427383 2024-02-10T08:44:46.525895+00:00 19994330.286125384271 27870000.000021830201 262864330.286143511534 1 60350.364439134 2024-02-10T08:44:47.541115+00:00 19994330.286169797182 27869999.999942481518 262864330.286108583212 1 60350.364450598 2024-02-10T08:44:48.531687+00:00 19994330.285935267806 27869999.999980121851 262864330.285911679268 1 60350.364462169 2024-02-10T08:44:49.531400+00:00 19994330.286110136658 27869999.999985709786 262864330.286092132330 1 60350.364473735 2024-02-10T08:44:50.530669+00:00 19994330.286148279905 27870000.000006221235 262864330.286150813103 1 60350.364485213 2024-02-10T08:44:51.522406+00:00 19994330.286157794297 27869999.999968115240 262864330.286122202873 1 60350.364496897 2024-02-10T08:44:52.531867+00:00 19994330.286252524704 27869999.999995261431 262864330.286244094372 1 60350.364508590 2024-02-10T08:44:53.542200+00:00 19994330.285980865359 27870000.000047072768 262864330.286024272442 1 60350.364519974 2024-02-10T08:44:54.525728+00:00 19994330.286240454763 27870000.000070456415 262864330.286307215691 1 60350.364531535 2024-02-10T08:44:55.524616+00:00 19994330.286096569151 27870000.000034924597 262864330.286127805710 1 60350.364543139 2024-02-10T08:44:56.527162+00:00 19994330.286190658808 27870000.000023283064 262864330.286210238934 1 60350.364554720 2024-02-10T08:44:57.527779+00:00 19994330.286041777581 27869999.999973017722 262864330.286011099815 1 60350.364566269 2024-02-10T08:44:58.525691+00:00 19994330.286120168865 27869999.999976381660 262864330.286092877388 1 60350.364577905 2024-02-10T08:44:59.530968+00:00 19994330.286087751389 27869999.999980911613 262864330.286064982414 1 60350.364589414 2024-02-10T08:45:00.525391+00:00 19994330.285876840353 27869999.999886609614 262864330.285759747028 1 60350.364601258 2024-02-10T08:45:01.548692+00:00 19994330.286176189780 27869999.999939456582 262864330.286111950874 1 60350.364612610 2024-02-10T08:45:02.529480+00:00 19994330.286301165819 27869999.999966066331 262864330.286263525486 1 60350.364624169 2024-02-10T08:45:03.528164+00:00 19994330.286212988198 27870000.000000510365 262864330.286209791899 1 60350.364635735 2024-02-10T08:45:04.527467+00:00 19994330.286111570895 27869999.999984033406 262864330.286091893911 1 60350.364647279 2024-02-10T08:45:05.524929+00:00 19994330.286033093929 27870000.000043027103 262864330.286072432995 1 60350.364658832 2024-02-10T08:45:06.523055+00:00 19994330.286195293069 27870000.000029854476 262864330.286221444607 1 60350.364670429 2024-02-10T08:45:07.525088+00:00 19994330.286357153207 27870000.000040542334 262864330.286394000053 1 60350.364681958 2024-02-10T08:45:08.521159+00:00 19994330.286095723510 27870000.000013064593 262864330.286105096340 1 60350.364693577 2024-02-10T08:45:09.525062+00:00 19994330.286096721888 27869999.999976865947 262864330.286069899797 1 60350.364705104 2024-02-10T08:45:10.520972+00:00 19994330.285922963172 27869999.999942459166 262864330.285861730576 1 60350.364716696 2024-02-10T08:45:11.522477+00:00 19994330.286149583757 27869999.999963261187 262864330.286109149456 1 60350.364728293 2024-02-10T08:45:12.524509+00:00 19994330.286149460822 27869999.999980699271 262864330.286126464605 1 60350.364739855 2024-02-10T08:45:13.523492+00:00 19994330.286217205226 27869999.999989736825 262864330.286203265190 1 60350.364751435 2024-02-10T08:45:14.524016+00:00 19994330.285698875785 27869999.999913126230 262864330.285608291626 1 60350.364762994 2024-02-10T08:45:15.522705+00:00 19994330.286147225648 27869999.999988637865 262864330.286132186651 1 60350.364774581 2024-02-10T08:45:16.523776+00:00 19994330.286202821881 27870000.000097170472 262864330.286296278238 1 60350.364786140 2024-02-10T08:45:17.522481+00:00 19994330.286187179387 27870000.000027485192 262864330.286210954189 1 60350.364797721 2024-02-10T08:45:18.523108+00:00 19994330.285983420908 27870000.000015795231 262864330.285995513201 1 60350.364809300 2024-02-10T08:45:19.523516+00:00 19994330.286086551845 27869999.999945756048 262864330.286028623581 1 60350.364820915 2024-02-10T08:45:20.527035+00:00 19994330.286166939884 27869999.999981816858 262864330.286145061255 1 60350.364832433 2024-02-10T08:45:21.522252+00:00 19994330.285914886743 27869999.999994903803 262864330.285906106234 1 60350.364844026 2024-02-10T08:45:22.523816+00:00 19994330.286121618003 27870000.000020183623 262864330.286138087511 1 60350.364855613 2024-02-10T08:45:23.524957+00:00 19994330.286164462566 27870000.000017002225 262864330.286177754402 1 60350.364867161 2024-02-10T08:45:24.522739+00:00 19994330.286210246384 27870000.000020977110 262864330.286227524281 1 60350.364878754 2024-02-10T08:45:25.524348+00:00 19994330.286012485623 27869999.999997787178 262864330.286006569862 1 60350.364890404 2024-02-10T08:45:26.530922+00:00 19994330.286417379975 27870000.000029627234 262864330.286443293095 1 60350.364901882 2024-02-10T08:45:27.522630+00:00 19994330.286236807704 27870000.000073887408 262864330.286306977272 1 60350.364913463 2024-02-10T08:45:28.523151+00:00 19994330.286362193525 27870000.000060439110 262864330.286418944597 1 60350.364925031 2024-02-10T08:45:29.522660+00:00 19994330.285912796855 27870000.000021934509 262864330.285931050777 1 60350.364936609 2024-02-10T08:45:30.522995+00:00 19994330.286106664687 27869999.999995172024 262864330.286098152399 1 60350.364948169 2024-02-10T08:45:31.521827+00:00 19994330.286286965013 27870000.000000856817 262864330.286284148693 1 60350.364959738 2024-02-10T08:45:32.521329+00:00 19994330.285992223769 27869999.999969601631 262864330.285958141088 1 60350.364971333 2024-02-10T08:45:33.523166+00:00 19994330.286192577332 27869999.999944187701 262864330.286133050919 1 60350.364982894 2024-02-10T08:45:34.522048+00:00 19994330.286229521036 27869999.999943215400 262864330.286169052124 1 60350.364994473 2024-02-10T08:45:35.522479+00:00 19994330.286200713366 27869999.999974016100 262864330.286171019077 1 60350.365006037 2024-02-10T08:45:36.521574+00:00 19994330.286407880485 27870000.000012353063 262864330.286416530609 1 60350.365017639 2024-02-10T08:45:37.524036+00:00 19994330.285969663411 27870000.000067416579 262864330.286033391953 1 60350.365029191 2024-02-10T08:45:38.522063+00:00 19994330.286270368844 27870000.000020142645 262864330.286286830902 1 60350.365040929 2024-02-10T08:45:39.536242+00:00 19994330.286061290652 27870000.000051859766 262864330.286109447479 1 60350.365052360 2024-02-10T08:45:40.523871+00:00 19994330.285936705768 27869999.999995075166 262864330.285928100348 1 60350.365063922 2024-02-10T08:45:41.522910+00:00 19994330.286097563803 27869999.999997947365 262864330.286091804504 1 60350.365075555 2024-02-10T08:45:42.527964+00:00 19994330.286086328328 27869999.999935079366 262864330.286017715931 1 60350.365087153 2024-02-10T08:45:43.529999+00:00 19994330.286176182330 27869999.999926742166 262864330.286099225283 1 60350.365098788 2024-02-10T08:45:44.535300+00:00 19994330.286044113338 27869999.999970823526 262864330.286011248827 1 60350.365110463 2024-02-10T08:45:45.543938+00:00 19994330.286198914051 27869999.999958701432 262864330.286153912544 1 60350.365121854 2024-02-10T08:45:46.528206+00:00 19994330.286161322147 27870000.000016488135 262864330.286174118519 1 60350.365133449 2024-02-10T08:45:47.529970+00:00 19994330.285999350250 27870000.000015601516 262864330.286011278629 1 60350.365145031 2024-02-10T08:45:48.530721+00:00 19994330.285785637796 27870000.000070463866 262864330.285852402449 1 60350.365156852 2024-02-10T08:45:49.551965+00:00 19994330.286372117698 27870000.000060804188 262864330.286429226398 1 60350.365168312 2024-02-10T08:45:50.542163+00:00 19994330.285926796496 27870000.000028159469 262864330.285951256752 1 60350.365179773 2024-02-10T08:45:51.532406+00:00 19994330.286222789437 27870000.000012598932 262864330.286231696606 1 60350.365191312 2024-02-10T08:45:52.529355+00:00 19994330.286258559674 27869999.999974753708 262864330.286229610443 1 60350.365202928 2024-02-10T08:45:53.532958+00:00 19994330.286144267768 27870000.000016685575 262864330.286157250404 1 60350.365214578 2024-02-10T08:45:54.539562+00:00 19994330.286075681448 27870000.000022899359 262864330.286094874144 1 60350.365225983 2024-02-10T08:45:55.524938+00:00 19994330.285927265882 27869999.999958291650 262864330.285881847143 1 60350.365237609 2024-02-10T08:45:56.529453+00:00 19994330.286035150290 27870000.000012781471 262864330.286044239998 1 60350.365249204 2024-02-10T08:45:57.531199+00:00 19994330.285836309195 27869999.999987315387 262864330.285819917917 1 60350.365260705 2024-02-10T08:45:58.524966+00:00 19994330.286234125495 27869999.999964874238 262864330.286195278168 1 60350.365272337 2024-02-10T08:45:59.529916+00:00 19994330.286082789302 27870000.000016376376 262864330.286095499992 1 60350.365284019 2024-02-10T08:46:00.539234+00:00 19994330.286316562444 27870000.000018484890 262864330.286331355572 1 60350.365295624 2024-02-10T08:46:01.541923+00:00 19994330.286210916936 27870000.000049386173 262864330.286256611347 1 60350.365307153 2024-02-10T08:46:02.538014+00:00 19994330.286173120141 27870000.000006392598 262864330.286175787449 1 60350.365318656 2024-02-10T08:46:03.531848+00:00 19994330.286090429872 27869999.999999683350 262864330.286086410284 1 60350.365330203 2024-02-10T08:46:04.529510+00:00 19994330.286148369312 27869999.999964185059 262864330.286108851433 1 60350.365341790 2024-02-10T08:46:05.530662+00:00 19994330.286010764539 27869999.999951720238 262864330.285958796740 1 60350.365353338 2024-02-10T08:46:06.528385+00:00 19994330.286090400070 27869999.999955382198 262864330.286042094231 1 60350.365364850 2024-02-10T08:46:07.523084+00:00 19994330.285959679633 27869999.999986510724 262864330.285942494869 1 60350.365376495 2024-02-10T08:46:08.529140+00:00 19994330.286337878555 27869999.999989472330 262864330.286323666573 1 60350.365388062 2024-02-10T08:46:09.528556+00:00 19994330.285938553512 27869999.999990027398 262864330.285924881697 1 60350.365399600 2024-02-10T08:46:10.525402+00:00 19994330.286092311144 27870000.000048972666 262864330.286137580872 1 60350.365411134 2024-02-10T08:46:11.521911+00:00 19994330.286217007786 27870000.000084199011 262864330.286297500134 1 60350.365422793 2024-02-10T08:46:12.529329+00:00 19994330.286156304181 27870000.000072620809 262864330.286225229502 1 60350.365434351 2024-02-10T08:46:13.527984+00:00 19994330.286089982837 27869999.999994400889 262864330.286080688238 1 60350.365445869 2024-02-10T08:46:14.523057+00:00 19994330.286276575178 27869999.999998424202 262864330.286271303892 1 60350.365457436 2024-02-10T08:46:15.522449+00:00 19994330.285839054734 27869999.999953225255 262864330.285788565874 1 60350.365469089 2024-02-10T08:46:16.529275+00:00 19994330.286069236696 27869999.999976262450 262864330.286041826010 1 60350.365480590 2024-02-10T08:46:17.522952+00:00 19994330.286269798875 27869999.999964039773 262864330.286230146885 1 60350.365492252 2024-02-10T08:46:18.530571+00:00 19994330.286241889000 27869999.999967664480 262864330.286205857992 1 60350.365503819 2024-02-10T08:46:19.529931+00:00 19994330.285967107862 27869999.999997913837 262864330.285961329937 1 60350.365515384 2024-02-10T08:46:20.529144+00:00 19994330.285938762128 27869999.999934900552 262864330.285869985819 1 60350.365526918 2024-02-10T08:46:21.525695+00:00 19994330.286232184619 27870000.000036694109 262864330.286265164614 1 60350.365538505 2024-02-10T08:46:22.526858+00:00 19994330.286205302924 27870000.000062711537 262864330.286264300346 1 60350.365550123 2024-02-10T08:46:23.530633+00:00 19994330.286056473851 27870000.000014547259 262864330.286067306995 1 60350.365561711 2024-02-10T08:46:24.531799+00:00 19994330.286013688892 27870000.000057727098 262864330.286067724228 1 60350.365573257 2024-02-10T08:46:25.529384+00:00 19994330.286149449646 27870000.000025339425 262864330.286171078682 1 60350.365585186 2024-02-10T08:46:26.560029+00:00 19994330.286043535918 27869999.999941833317 262864330.285981655121 1 60350.365596330 2024-02-10T08:46:27.522894+00:00 19994330.286097530276 27869999.999950010329 262864330.286043852568 1 60350.365607917 2024-02-10T08:46:28.524056+00:00 19994330.286336183548 27870000.000014360994 262864330.286346852779 1 60350.365619552 2024-02-10T08:46:29.529309+00:00 19994330.286017101258 27869999.999932166189 262864330.285945564508 1 60350.365631099 2024-02-10T08:46:30.526970+00:00 19994330.286078669131 27869999.999981362373 262864330.286056339741 1 60350.365642624 2024-02-10T08:46:31.522719+00:00 19994330.286024730653 27869999.999956540763 262864330.285977572203 1 60350.365654218 2024-02-10T08:46:32.524433+00:00 19994330.286249920726 27869999.999956760556 262864330.286202967167 1 60350.365665761 2024-02-10T08:46:33.521790+00:00 19994330.286170192063 27870000.000029858202 262864330.286196351051 1 60350.365677326 2024-02-10T08:46:34.520998+00:00 19994330.286220084876 27870000.000014584512 262864330.286230951548 1 60350.365688947 2024-02-10T08:46:35.525027+00:00 19994330.286091800779 27869999.999968692660 262864330.286056816578 1 60350.365700852 2024-02-10T08:46:36.553647+00:00 19994330.286102104932 27870000.000003732741 262864330.286102145910 1 60350.365712070 2024-02-10T08:46:37.522843+00:00 19994330.286184024066 27870000.000002477318 262864330.286182790995 1 60350.365723683 2024-02-10T08:46:38.526215+00:00 19994330.285904046148 27869999.999941781163 262864330.285842120647 1 60350.365735239 2024-02-10T08:46:39.524703+00:00 19994330.286090735346 27869999.999921787530 262864330.286008834839 1 60350.365746903 2024-02-10T08:46:40.532393+00:00 19994330.286259297282 27869999.999913249165 262864330.286168843508 1 60350.365758480 2024-02-10T08:46:41.532687+00:00 19994330.286271762103 27869999.999976564199 262864330.286244630814 1 60350.365769971 2024-02-10T08:46:42.525472+00:00 19994330.285979643464 27870000.000022612512 262864330.285998582840 1 60350.365781695 2024-02-10T08:46:43.538431+00:00 19994330.286235343665 27870000.000073045492 262864330.286304682493 1 60350.365793222 2024-02-10T08:46:44.534399+00:00 19994330.285940591246 27870000.000038743019 262864330.285975635052 1 60350.365804681 2024-02-10T08:46:45.524413+00:00 19994330.286155048758 27870000.000006727874 262864330.286158084869 1 60350.365816406 2024-02-10T08:46:46.537528+00:00 19994330.286291785538 27870000.000020083040 262864330.286308169365 1 60350.365827944 2024-02-10T08:46:47.534385+00:00 19994330.285983182490 27869999.999990578741 262864330.285970062017 1 60350.365839514 2024-02-10T08:46:48.534048+00:00 19994330.286151099950 27869999.999987866729 262864330.286135286093 1 60350.365851060 2024-02-10T08:46:49.531624+00:00 19994330.286059841514 27869999.999930709600 262864330.285986840725 1 60350.365862749 2024-02-10T08:46:50.541533+00:00 19994330.285834800452 27869999.999987922609 262864330.285819023848 1 60350.365874202 2024-02-10T08:46:51.531083+00:00 19994330.286230646074 27869999.999964542687 262864330.286191493273 1 60350.365885785 2024-02-10T08:46:52.531834+00:00 19994330.285979691893 27870000.000003509223 262864330.285979509354 1 60350.365897301 2024-02-10T08:46:53.526774+00:00 19994330.286076009274 27870000.000031225383 262864330.286103546619 1 60350.365909019 2024-02-10T08:46:54.539215+00:00 19994330.286100968719 27869999.999997086823 262864330.286094367504 1 60350.365920492 2024-02-10T08:46:55.530456+00:00 19994330.285879872739 27870000.000078119338 262864330.285954296589 1 60350.365931980 2024-02-10T08:46:56.523072+00:00 19994330.286308057606 27870000.000061556697 262864330.286365926266 1 60350.365943613 2024-02-10T08:46:57.528142+00:00 19994330.285804484040 27870000.000004719943 262864330.285805493593 1 60350.365955274 2024-02-10T08:46:58.535675+00:00 19994330.286215383559 27869999.999976079911 262864330.286187767982 1 60350.365966770 2024-02-10T08:46:59.528914+00:00 19994330.286187421530 27869999.999990329146 262864330.286174058914 1 60350.365978400 2024-02-10T08:47:00.533739+00:00 19994330.286204785109 27869999.999948237091 262864330.286149322987 1 60350.365989891 2024-02-10T08:47:01.526619+00:00 19994330.286194447428 27869999.999970741570 262864330.286161482334 1 60350.366001489 2024-02-10T08:47:02.528623+00:00 19994330.286120355129 27869999.999981828034 262864330.286098480225 1 60350.366012996 2024-02-10T08:47:03.522884+00:00 19994330.286149241030 27870000.000016320497 262864330.286161869764 1 60350.366024589 2024-02-10T08:47:04.524494+00:00 19994330.286371119320 27870000.000040151179 262864330.286407560110 1 60350.366036137 2024-02-10T08:47:05.522254+00:00 19994330.286062780768 27870000.000074420124 262864330.286133497953 1 60350.366047716 2024-02-10T08:47:06.522690+00:00 19994330.286229841411 27870000.000001352280 262864330.286227494478 1 60350.366059297 2024-02-10T08:47:07.523281+00:00 19994330.286017186940 27870000.000058468431 262864330.286071956158 1 60350.366070859 2024-02-10T08:47:08.522241+00:00 19994330.285981215537 27869999.999950848520 262864330.285928368568 1 60350.366082510 2024-02-10T08:47:09.528880+00:00 19994330.286291930825 27869999.999980513006 262864330.286268740892 1 60350.366094001 2024-02-10T08:47:10.521690+00:00 19994330.286025140435 27869999.999953366816 262864330.285974800587 1 60350.366105617 2024-02-10T08:47:11.525274+00:00 19994330.286135029048 27869999.999969094992 262864330.286100417376 1 60350.366117277 2024-02-10T08:47:12.532769+00:00 19994330.286117102951 27869999.999952811748 262864330.286066234112 1 60350.366128956 2024-02-10T08:47:13.541832+00:00 19994330.286221630871 27869999.999986663461 262864330.286204576492 1 60350.366140633 2024-02-10T08:47:14.550692+00:00 19994330.286171771586 27870000.000051580369 262864330.286219656467 1 60350.366152043 2024-02-10T08:47:15.536520+00:00 19994330.286013904959 27869999.999981809407 262864330.285992026329 1 60350.366163682 2024-02-10T08:47:16.542090+00:00 19994330.286466334015 27870000.000093653798 262864330.286556273699 1 60350.366175189 2024-02-10T08:47:17.536310+00:00 19994330.286221068352 27870000.000066168606 262864330.286283522844 1 60350.366186694 2024-02-10T08:47:18.530344+00:00 19994330.285821057856 27870000.000040486455 262864330.285857826471 1 60350.366198313 2024-02-10T08:47:19.534265+00:00 19994330.286151159555 27870000.000040333718 262864330.286187797785 1 60350.366209799 2024-02-10T08:47:20.526619+00:00 19994330.286298476160 27870000.000039957464 262864330.286334753036 1 60350.366221527 2024-02-10T08:47:21.539891+00:00 19994330.286181267351 27869999.999960739166 262864330.286138325930 1 60350.366232974 2024-02-10T08:47:22.529015+00:00 19994330.285806156695 27869999.999995265156 262864330.285797715187 1 60350.366244578 2024-02-10T08:47:23.531535+00:00 19994330.286048375070 27869999.999951578677 262864330.285996258259 1 60350.366256213 2024-02-10T08:47:24.536792+00:00 19994330.286206018180 27870000.000016227365 262864330.286218523979 1 60350.366267817 2024-02-10T08:47:25.539421+00:00 19994330.286201275885 27870000.000009987503 262864330.286207556725 1 60350.366279257 2024-02-10T08:47:26.527785+00:00 19994330.286106798798 27870000.000023890287 262864330.286127001047 1 60350.366290785 2024-02-10T08:47:27.523829+00:00 19994330.285849731416 27870000.000048525631 262864330.285894542933 1 60350.366302449 2024-02-10T08:47:28.531627+00:00 19994330.286443118006 27870000.000055477023 262864330.286494910717 1 60350.366314160 2024-02-10T08:47:29.543416+00:00 19994330.286015640944 27869999.999958064407 262864330.285970002413 1 60350.366325612 2024-02-10T08:47:30.532865+00:00 19994330.286140225828 27869999.999982766807 262864330.286119312048 1 60350.366337080 2024-02-10T08:47:31.523672+00:00 19994330.285967569798 27869999.999932587147 262864330.285896450281 1 60350.366348868 2024-02-10T08:47:32.542237+00:00 19994330.286141809076 27869999.999953895807 262864330.286092013121 1 60350.366360315 2024-02-10T08:47:33.531200+00:00 19994330.286372683942 27869999.999977629632 262864330.286346614361 1 60350.366371919 2024-02-10T08:47:34.533787+00:00 19994330.285966314375 27869999.999933350831 262864330.285895973444 1 60350.366383588 2024-02-10T08:47:35.541999+00:00 19994330.286146581173 27869999.999999701977 262864330.286142587662 1 60350.366395014 2024-02-10T08:47:36.529193+00:00 19994330.286208208650 27870000.000008709729 262864330.286213219166 1 60350.366406824 2024-02-10T08:47:37.549650+00:00 19994330.286166671664 27870000.000102151185 262864330.286265134811 1 60350.366418218 2024-02-10T08:47:38.534073+00:00 19994330.286056123674 27869999.999964971095 262864330.286017417908 1 60350.366429782 2024-02-10T08:47:39.533124+00:00 19994330.285906020552 27870000.000074289739 262864330.285976618528 1 60350.366441271 2024-02-10T08:47:40.525862+00:00 19994330.286205954850 27870000.000015523285 262864330.286217778921 1 60350.366452903 2024-02-10T08:47:41.530873+00:00 19994330.286067359149 27869999.999971725047 262864330.286035388708 1 60350.366464715 2024-02-10T08:47:42.551387+00:00 19994330.286164414138 27870000.000009715557 262864330.286170423031 1 60350.366475986 2024-02-10T08:47:43.525173+00:00 19994330.286245971918 27869999.999908193946 262864330.286150485277 1 60350.366487688 2024-02-10T08:47:44.536239+00:00 19994330.286284193397 27869999.999955650419 262864330.286236166954 1 60350.366499146 2024-02-10T08:47:45.526223+00:00 19994330.286014255136 27869999.999959334731 262864330.285969913006 1 60350.366510690 2024-02-10T08:47:46.523630+00:00 19994330.285987976938 27869999.999970000237 262864330.285954266787 1 60350.366522425 2024-02-10T08:47:47.537551+00:00 19994330.286001082510 27870000.000012785196 262864330.286010175943 1 60350.366533835 2024-02-10T08:47:48.523401+00:00 19994330.286167308688 27870000.000040777028 262864330.286204397678 1 60350.366545626 2024-02-10T08:47:49.542091+00:00 19994330.285939365625 27870000.000038672239 262864330.285974353552 1 60350.366557189 2024-02-10T08:47:50.541169+00:00 19994330.286076307297 27870000.000023670495 262864330.286096274853 1 60350.366568725 2024-02-10T08:47:51.537838+00:00 19994330.286178424954 27870000.000022690743 262864330.286197423935 1 60350.366580227 2024-02-10T08:47:52.531627+00:00 19994330.286216206849 27870000.000030554831 262864330.286243051291 1 60350.366591701 2024-02-10T08:47:53.522950+00:00 19994330.285952575505 27869999.999969661236 262864330.285918533802 1 60350.366603293 2024-02-10T08:47:54.524468+00:00 19994330.286136265844 27869999.999945435673 262864330.286078006029 1 60350.366614973 2024-02-10T08:47:55.533642+00:00 19994330.286028563976 27869999.999967161566 262864330.285992026329 1 60350.366626515 2024-02-10T08:47:56.530924+00:00 19994330.286094106734 27869999.999971926212 262864330.286062330008 1 60350.366638110 2024-02-10T08:47:57.532732+00:00 19994330.286298628896 27869999.999973200262 262864330.286268144846 1 60350.366649586 2024-02-10T08:47:58.524224+00:00 19994330.286029331386 27870000.000000510365 262864330.286026149988 1 60350.366661388 2024-02-10T08:47:59.543932+00:00 19994330.286092896014 27870000.000026587397 262864330.286115795374 1 60350.366672876 2024-02-10T08:48:00.536463+00:00 19994330.286349561065 27870000.000031277537 262864330.286377161741 1 60350.366684444 2024-02-10T08:48:01.535992+00:00 19994330.286090999842 27870000.000047810376 262864330.286135107279 1 60350.366695883 2024-02-10T08:48:02.524309+00:00 19994330.286032021046 27870000.000039957464 262864330.286068290472 1 60350.366707462 2024-02-10T08:48:03.524725+00:00 19994330.285965893418 27869999.999956294894 262864330.285918504000 1 60350.366719128 2024-02-10T08:48:04.532627+00:00 19994330.286398980767 27869999.999969601631 262864330.286364883184 1 60350.366730593 2024-02-10T08:48:05.523196+00:00 19994330.286170557141 27869999.999947547913 262864330.286114394665 1 60350.366742163 2024-02-10T08:48:06.522899+00:00 19994330.285879828036 27869999.999998118728 262864330.285874247551 1 60350.366753795 2024-02-10T08:48:07.527864+00:00 19994330.286331664771 27869999.999965030700 262864330.286292999983 1 60350.366765326 2024-02-10T08:48:08.524198+00:00 19994330.285943675786 27870000.000020489097 262864330.285960495472 1 60350.366776950 2024-02-10T08:48:09.528505+00:00 19994330.286142237484 27870000.000018071383 262864330.286156594753 1 60350.366788482 2024-02-10T08:48:10.524840+00:00 19994330.286144193262 27870000.000068228692 262864330.286208719015 1 60350.366800094 2024-02-10T08:48:11.528153+00:00 19994330.286225490272 27869999.999997414649 262864330.286219209433 1 60350.366811656 2024-02-10T08:48:12.527095+00:00 19994330.286226216704 27870000.000038865954 262864330.286261379719 1 60350.366823275 2024-02-10T08:48:13.530961+00:00 19994330.286382880062 27870000.000006664544 262864330.286385864019 1 60350.366834745 2024-02-10T08:48:14.521963+00:00 19994330.286086603999 27869999.999972864985 262864330.286055803299 1 60350.366846559 2024-02-10T08:48:15.542659+00:00 19994330.286072749645 27869999.999973315746 262864330.286042392254 1 60350.366857990 2024-02-10T08:48:16.530296+00:00 19994330.286249950528 27869999.999964043498 262864330.286210298538 1 60350.366869478 2024-02-10T08:48:17.522947+00:00 19994330.286218430847 27869999.999938812107 262864330.286153554916 1 60350.366881085 2024-02-10T08:48:18.525767+00:00 19994330.286158148199 27869999.999987274408 262864330.286141723394 1 60350.366892630 2024-02-10T08:48:19.523272+00:00 19994330.286174219102 27869999.999962583184 262864330.286133080721 1 60350.366904186 2024-02-10T08:48:20.521639+00:00 19994330.285920213908 27870000.000038392842 262864330.285954892635 1 60350.366915738 2024-02-10T08:48:21.519755+00:00 19994330.286250121891 27870000.000069152564 262864330.286315560341 1 60350.366927383 2024-02-10T08:48:22.525878+00:00 19994330.285902719945 27870000.000022541732 262864330.285921543837 1 60350.366938905 2024-02-10T08:48:23.521394+00:00 19994330.286253776401 27870000.000042922795 262864330.286292999983 1 60350.366950622 2024-02-10T08:48:24.533772+00:00 19994330.286168601364 27870000.000000752509 262864330.286165654659 1 60350.366962193 2024-02-10T08:48:25.533481+00:00 19994330.286139052361 27869999.999995831400 262864330.286131173372 1 60350.366973637 2024-02-10T08:48:26.522259+00:00 19994330.286121208221 27869999.999946054071 262864330.286063581705 1 60350.366985226 2024-02-10T08:48:27.523542+00:00 19994330.286096174270 27870000.000058405101 262864330.286150902510 1 60350.366996784 2024-02-10T08:48:28.522171+00:00 19994330.286192707717 27869999.999985340983 262864330.286174356937 1 60350.367008355 2024-02-10T08:48:29.521873+00:00 19994330.286308396608 27870000.000035461038 262864330.286340177059 1 60350.367019931 2024-02-10T08:48:30.522054+00:00 19994330.286314439029 27870000.000015717000 262864330.286326438189 1 60350.367031503 2024-02-10T08:48:31.521912+00:00 19994330.285971101373 27870000.000060386956 262864330.286027789116 1 60350.367043097 2024-02-10T08:48:32.523530+00:00 19994330.286120969802 27870000.000075813383 262864330.286193102598 1 60350.367054968 2024-02-10T08:48:33.549261+00:00 19994330.286214359105 27870000.000001065433 262864330.286211729050 1 60350.367066242 2024-02-10T08:48:34.523339+00:00 19994330.286323916167 27870000.000064779073 262864330.286384999752 1 60350.367077803 2024-02-10T08:48:35.522154+00:00 19994330.286057904363 27869999.999974496663 262864330.286028683186 1 60350.367089419 2024-02-10T08:48:36.525767+00:00 19994330.285987716168 27869999.999936889857 262864330.285920888186 1 60350.367100967 2024-02-10T08:48:37.523573+00:00 19994330.286441497505 27869999.999952822924 262864330.286390632391 1 60350.367112579 2024-02-10T08:48:38.526839+00:00 19994330.285742081702 27869999.999922320247 262864330.285660713911 1 60350.367124112 2024-02-10T08:48:39.523312+00:00 19994330.286190085113 27869999.999876797199 262864330.286063194275 1 60350.367135682 2024-02-10T08:48:40.522933+00:00 19994330.286299046129 27869999.999990966171 262864330.286286324263 1 60350.367147294 2024-02-10T08:48:41.526168+00:00 19994330.285891491920 27869999.999974396080 262864330.285862207413 1 60350.367158860 2024-02-10T08:48:42.525500+00:00 19994330.286137573421 27870000.000048421323 262864330.286182314157 1 60350.367170684 2024-02-10T08:48:43.547084+00:00 19994330.286184445024 27869999.999996822327 262864330.286177575588 1 60350.367182000 2024-02-10T08:48:44.524781+00:00 19994330.286126289517 27870000.000025764108 262864330.286148339510 1 60350.367193575 2024-02-10T08:48:45.524858+00:00 19994330.286142550409 27870000.000004965812 262864330.286143839359 1 60350.367205266 2024-02-10T08:48:46.534974+00:00 19994330.285955928266 27870000.000016588718 262864330.285968840122 1 60350.367216769 2024-02-10T08:48:47.528813+00:00 19994330.286245964468 27869999.999960470945 262864330.286202758551 1 60350.367228401 2024-02-10T08:48:48.533865+00:00 19994330.285864882171 27870000.000012967736 262864330.285874158144 1 60350.367239895 2024-02-10T08:48:49.526897+00:00 19994330.286256961524 27869999.999968748540 262864330.286222010851 1 60350.367251636 2024-02-10T08:48:50.541359+00:00 19994330.286077037454 27869999.999962732196 262864330.286036074162 1 60350.367263238 2024-02-10T08:48:51.543759+00:00 19994330.286241356283 27869999.999986801296 262864330.286224454641 1 60350.367274652 2024-02-10T08:48:52.529962+00:00 19994330.285913351923 27870000.000019945204 262864330.285929590464 1 60350.367286196 2024-02-10T08:48:53.527371+00:00 19994330.286306731403 27870000.000052649528 262864330.286355704069 1 60350.367297807 2024-02-10T08:48:54.530559+00:00 19994330.285947307944 27870000.000023320317 262864330.285966932774 1 60350.367309328 2024-02-10T08:48:55.525914+00:00 19994330.286003116518 27870000.000040907413 262864330.286040335894 1 60350.367320935 2024-02-10T08:48:56.528768+00:00 19994330.286086484790 27870000.000016003847 262864330.286098778248 1 60350.367332519 2024-02-10T08:48:57.529670+00:00 19994330.286077521741 27869999.999952357262 262864330.286026179790 1 60350.367344176 2024-02-10T08:48:58.536862+00:00 19994330.286194667220 27869999.999949481338 262864330.286140441895 1 60350.367355662 2024-02-10T08:48:59.529241+00:00 19994330.286067072302 27869999.999982416630 262864330.286045789719 1 60350.367367274 2024-02-10T08:49:00.532494+00:00 19994330.286077976227 27869999.999962348491 262864330.286036640406 1 60350.367378899 2024-02-10T08:49:01.536847+00:00 19994330.286205124110 27869999.999990843236 262864330.286192268133 1 60350.367390350 2024-02-10T08:49:02.526289+00:00 19994330.286059807986 27869999.999970450997 262864330.286026537418 1 60350.367401878 2024-02-10T08:49:03.522251+00:00 19994330.285954713821 27869999.999977838248 262864330.285928845406 1 60350.367413445 2024-02-10T08:49:04.521664+00:00 19994330.286186974496 27870000.000002339482 262864330.286185592413 1 60350.367425082 2024-02-10T08:49:05.527098+00:00 19994330.286219950765 27870000.000096198171 262864330.286312460899 1 60350.367436628 2024-02-10T08:49:06.524693+00:00 19994330.286131788045 27870000.000048469752 262864330.286176562309 1 60350.367448184 2024-02-10T08:49:07.523068+00:00 19994330.286128561944 27870000.000032402575 262864330.286157250404 1 60350.367459783 2024-02-10T08:49:08.525294+00:00 19994330.285940963775 27870000.000023838133 262864330.285961121321 1 60350.367471385 2024-02-10T08:49:09.527701+00:00 19994330.286131620407 27869999.999972846359 262864330.286100775003 1 60350.367482888 2024-02-10T08:49:10.521533+00:00 19994330.286049161106 27869999.999991748482 262864330.286037206650 1 60350.367494456 2024-02-10T08:49:11.520988+00:00 19994330.285989053547 27870000.000001702458 262864330.285987049341 1 60350.367506029 2024-02-10T08:49:12.520920+00:00 19994330.286056656390 27869999.999981265515 262864330.286034226418 1 60350.367517730 2024-02-10T08:49:13.531836+00:00 19994330.286165483296 27869999.999947573990 262864330.286109358072 1 60350.367529266 2024-02-10T08:49:14.528584+00:00 19994330.285933312029 27869999.999983917922 262864330.285913527012 1 60350.367540887 2024-02-10T08:49:15.532607+00:00 19994330.286200597882 27869999.999991685152 262864330.286188602448 1 60350.367552567 2024-02-10T08:49:16.541831+00:00 19994330.286212276667 27870000.000047098845 262864330.286255657673 1 60350.367564151 2024-02-10T08:49:17.542614+00:00 19994330.285904407501 27870000.000037290156 262864330.285937994719 1 60350.367575699 2024-02-10T08:49:18.540412+00:00 19994330.285890165716 27869999.999999977648 262864330.285886436701 1 60350.367587110 2024-02-10T08:49:19.526349+00:00 19994330.286390677094 27869999.999990213662 262864330.286377191544 1 60350.367598711 2024-02-10T08:49:20.528605+00:00 19994330.285832472146 27869999.999957263470 262864330.285786032677 1 60350.367610343 2024-02-10T08:49:21.533670+00:00 19994330.286273062229 27869999.999955881387 262864330.286225259304 1 60350.367621855 2024-02-10T08:49:22.528252+00:00 19994330.286338090897 27869999.999953027815 262864330.286287426949 1 60350.367633374 2024-02-10T08:49:23.523553+00:00 19994330.286193411797 27869999.999926816672 262864330.286116510630 1 60350.367644970 2024-02-10T08:49:24.525455+00:00 19994330.285774737597 27870000.000005666167 262864330.285776704550 1 60350.367656763 2024-02-10T08:49:25.544324+00:00 19994330.286150962114 27870000.000026170164 262864330.286173433065 1 60350.367668200 2024-02-10T08:49:26.532481+00:00 19994330.286199618131 27870000.000019811094 262864330.286215752363 1 60350.367679725 2024-02-10T08:49:27.528265+00:00 19994330.286333285272 27870000.000069588423 262864330.286399185658 1 60350.367691419 2024-02-10T08:49:28.538634+00:00 19994330.286115303636 27870000.000043675303 262864330.286155283451 1 60350.367702964 2024-02-10T08:49:29.536074+00:00 19994330.286175630987 27870000.000028569251 262864330.286200523376 1 60350.367714413 2024-02-10T08:49:30.525326+00:00 19994330.286143749952 27869999.999968353659 262864330.286108404398 1 60350.367726075 2024-02-10T08:49:31.532834+00:00 19994330.286103930324 27869999.999931156635 262864330.286031395197 1 60350.367737608 2024-02-10T08:49:32.529344+00:00 19994330.286085397005 27870000.000002268702 262864330.286083966494 1 60350.367749128 2024-02-10T08:49:33.524656+00:00 19994330.285979945213 27870000.000005841255 262864330.285982102156 1 60350.367760911 2024-02-10T08:49:34.542669+00:00 19994330.286165338010 27869999.999938134104 262864330.286099761724 1 60350.367772360 2024-02-10T08:49:35.531903+00:00 19994330.285998068750 27870000.000009510666 262864330.286003887653 1 60350.367783999 2024-02-10T08:49:36.537534+00:00 19994330.286265838891 27870000.000015262514 262864330.286277413368 1 60350.367795440 2024-02-10T08:49:37.526061+00:00 19994330.286182664335 27869999.999992828816 262864330.286171793938 1 60350.367807098 2024-02-10T08:49:38.533227+00:00 19994330.285904940218 27870000.000082921237 262864330.285984158516 1 60350.367818595 2024-02-10T08:49:39.526624+00:00 19994330.286024350673 27869999.999987509102 262864330.286008179188 1 60350.367830187 2024-02-10T08:49:40.528123+00:00 19994330.286249857396 27870000.000020716339 262864330.286266863346 1 60350.367841736 2024-02-10T08:49:41.526004+00:00 19994330.286147702485 27869999.999988719821 262864330.286132752895 1 60350.367853425 2024-02-10T08:49:42.535920+00:00 19994330.286191515625 27869999.999975256622 262864330.286163091660 1 60350.367864943 2024-02-10T08:49:43.531048+00:00 19994330.286179117858 27869999.999949950725 262864330.286125391722 1 60350.367876546 2024-02-10T08:49:44.533621+00:00 19994330.286082562059 27869999.999979309738 262864330.286058187485 1 60350.367888105 2024-02-10T08:49:45.532269+00:00 19994330.286251924932 27870000.000008817762 262864330.286257058382 1 60350.367899716 2024-02-10T08:49:46.535481+00:00 19994330.286045618355 27869999.999975703657 262864330.286017626524 1 60350.367911329 2024-02-10T08:49:47.538776+00:00 19994330.286001171917 27870000.000039674342 262864330.286037147045 1 60350.367923000 2024-02-10T08:49:48.547195+00:00 19994330.286139983684 27870000.000012218952 262864330.286148518324 1 60350.367934348 2024-02-10T08:49:49.527645+00:00 19994330.286040030420 27869999.999994989485 262864330.286031335592 1 60350.367945898 2024-02-10T08:49:50.525589+00:00 19994330.286150857806 27870000.000024884939 262864330.286172032356 1 60350.367957503 2024-02-10T08:49:51.528206+00:00 19994330.286175668240 27870000.000024229288 262864330.286196202040 1 60350.367969160 2024-02-10T08:49:52.535389+00:00 19994330.286192253232 27869999.999996170402 262864330.286184728146 1 60350.367980708 2024-02-10T08:49:53.533194+00:00 19994330.286199562252 27870000.000020664185 262864330.286216527224 1 60350.367992350 2024-02-10T08:49:54.539059+00:00 19994330.285877868533 27870000.000000279397 262864330.285874426365 1 60350.368003806 2024-02-10T08:49:55.528844+00:00 19994330.286082077771 27869999.999926310033 262864330.286004692316 1 60350.368015410 2024-02-10T08:49:56.531453+00:00 19994330.286173637956 27869999.999981708825 262864330.286151647568 1 60350.368027126 2024-02-10T08:49:57.543735+00:00 19994330.286179274321 27869999.999971691519 262864330.286147266626 1 60350.368038532 2024-02-10T08:49:58.529214+00:00 19994330.285997238010 27869999.999999478459 262864330.285993009806 1 60350.368050119 2024-02-10T08:49:59.530292+00:00 19994330.286161776632 27870000.000073030591 262864330.286231100559 1 60350.368061726 2024-02-10T08:50:00.533107+00:00 19994330.286040022969 27870000.000017363578 262864330.286053717136 1 60350.368073444 2024-02-10T08:50:01.545606+00:00 19994330.286110445857 27870000.000024672598 262864330.286131441593 1 60350.368084937 2024-02-10T08:50:02.538580+00:00 19994330.286040719599 27870000.000006739050 262864330.286043763161 1 60350.368096446 2024-02-10T08:50:03.532949+00:00 19994330.286023370922 27869999.999999508262 262864330.286019206047 1 60350.368108059 2024-02-10T08:50:04.536306+00:00 19994330.286113556474 27869999.999928999692 262864330.286038875580 1 60350.368119528 2024-02-10T08:50:05.527204+00:00 19994330.285975106061 27869999.999958980829 262864330.285930395126 1 60350.368131117 2024-02-10T08:50:06.528489+00:00 19994330.286222588271 27869999.999973285943 262864330.286192178726 1 60350.368142732 2024-02-10T08:50:07.532040+00:00 19994330.286095011979 27869999.999958805740 262864330.286050140858 1 60350.368154339 2024-02-10T08:50:08.534870+00:00 19994330.286219183356 27870000.000004921108 262864330.286220401525 1 60350.368165822 2024-02-10T08:50:09.527034+00:00 19994330.286152232438 27870000.000024300069 262864330.286172837019 1 60350.368177442 2024-02-10T08:50:10.531013+00:00 19994330.286053527147 27870000.000024884939 262864330.286074727774 1 60350.368188914 2024-02-10T08:50:11.522208+00:00 19994330.286163561046 27870000.000044334680 262864330.286204218864 1 60350.368200536 2024-02-10T08:50:12.526278+00:00 19994330.286213759333 27870000.000031448901 262864330.286241501570 1 60350.368212154 2024-02-10T08:50:13.530102+00:00 19994330.286193437874 27870000.000028837472 262864330.286218583584 1 60350.368223674 2024-02-10T08:50:14.525407+00:00 19994330.285852454603 27870000.000000577420 262864330.285849332809 1 60350.368235466 2024-02-10T08:50:15.544217+00:00 19994330.286244116724 27869999.999939117581 262864330.286179542542 1 60350.368246784 2024-02-10T08:50:16.522107+00:00 19994330.286094866693 27869999.999942976981 262864330.286034166813 1 60350.368258358 2024-02-10T08:50:17.522127+00:00 19994330.286125492305 27870000.000005293638 262864330.286127090454 1 60350.368269918 2024-02-10T08:50:18.520904+00:00 19994330.286110475659 27869999.999970156699 262864330.286076962948 1 60350.368281501 2024-02-10T08:50:19.521669+00:00 19994330.286201182753 27870000.000002935529 262864330.286200404167 1 60350.368293094 2024-02-10T08:50:20.523360+00:00 19994330.286000683904 27870000.000007402152 262864330.286004364491 1 60350.368304654 2024-02-10T08:50:21.522111+00:00 19994330.286155704409 27870000.000039245933 262864330.286191254854 1 60350.368316270 2024-02-10T08:50:22.525724+00:00 19994330.286295436323 27870000.000135496259 262864330.286427229643 1 60350.368327802 2024-02-10T08:50:23.522052+00:00 19994330.285975098610 27870000.000096727163 262864330.286068141460 1 60350.368339648 2024-02-10T08:50:24.545532+00:00 19994330.286016266793 27870000.000035651028 262864330.286048203707 1 60350.368351234 2024-02-10T08:50:25.546583+00:00 19994330.286045100540 27870000.000006202608 262864330.286047607660 1 60350.368362539 2024-02-10T08:50:26.523411+00:00 19994330.285884592682 27869999.999964356422 262864330.285845249891 1 60350.368374113 2024-02-10T08:50:27.523371+00:00 19994330.286138821393 27869999.999960687011 262864330.286095827818 1 60350.368385720 2024-02-10T08:50:28.526207+00:00 19994330.286216173321 27869999.999975904822 262864330.286188393831 1 60350.368397275 2024-02-10T08:50:29.524544+00:00 19994330.286074899137 27869999.999956682324 262864330.286027878523 1 60350.368408837 2024-02-10T08:50:30.523563+00:00 19994330.286187868565 27870000.000018350780 262864330.286202520132 1 60350.368420391 2024-02-10T08:50:31.521764+00:00 19994330.286095954478 27870000.000029329211 262864330.286121577024 1 60350.368431998 2024-02-10T08:50:32.524649+00:00 19994330.286118268967 27870000.000012926757 262864330.286127507687 1 60350.368443701 2024-02-10T08:50:33.535826+00:00 19994330.286102827638 27870000.000047989190 262864330.286147117615 1 60350.368455129 2024-02-10T08:50:34.523146+00:00 19994330.285917960107 27870000.000012181699 262864330.285926461220 1 60350.368466693 2024-02-10T08:50:35.522280+00:00 19994330.286120638251 27870000.000010997057 262864330.286127924919 1 60350.368478304 2024-02-10T08:50:36.525438+00:00 19994330.286226730794 27869999.999980993569 262864330.286204010248 1 60350.368489858 2024-02-10T08:50:37.523692+00:00 19994330.286172982305 27869999.999994710088 262864330.286163985729 1 60350.368501464 2024-02-10T08:50:38.526518+00:00 19994330.286049511284 27869999.999915115535 262864330.285960942507 1 60350.368513044 2024-02-10T08:50:39.526963+00:00 19994330.285910826176 27869999.999967906624 262864330.285875022411 1 60350.368524593 2024-02-10T08:50:40.524874+00:00 19994330.286103326827 27869999.999950166792 262864330.286049813032 1 60350.368536237 2024-02-10T08:50:41.530885+00:00 19994330.286184895784 27870000.000027310103 262864330.286208510399 1 60350.368547764 2024-02-10T08:50:42.526773+00:00 19994330.286155663431 27869999.999988723546 262864330.286140710115 1 60350.368559336 2024-02-10T08:50:43.526647+00:00 19994330.286157194525 27870000.000016301870 262864330.286169797182 1 60350.368571127 2024-02-10T08:50:44.545412+00:00 19994330.285992451012 27869999.999959938228 262864330.285948693752 1 60350.368582520 2024-02-10T08:50:45.529755+00:00 19994330.285955421627 27870000.000008586794 262864330.285960316658 1 60350.368594131 2024-02-10T08:50:46.532958+00:00 19994330.286052368581 27870000.000020571053 262864330.286069244146 1 60350.368605627 2024-02-10T08:50:47.526199+00:00 19994330.286076113582 27869999.999935202301 262864330.286007642746 1 60350.368617396 2024-02-10T08:50:48.543019+00:00 19994330.286169804633 27869999.999966479838 262864330.286132574081 1 60350.368628867 2024-02-10T08:50:49.534103+00:00 19994330.286018181592 27869999.999957334250 262864330.285971820354 1 60350.368640473 2024-02-10T08:50:50.536855+00:00 19994330.286315236241 27869999.999935418367 262864330.286246955395 1 60350.368651933 2024-02-10T08:50:51.526989+00:00 19994330.286046508700 27869999.999978691339 262864330.286021500826 1 60350.368663644 2024-02-10T08:50:52.538869+00:00 19994330.286122646183 27869999.999968998134 262864330.286087960005 1 60350.368675116 2024-02-10T08:50:53.530030+00:00 19994330.286069091409 27870000.000036627054 262864330.286102026701 1 60350.368686670 2024-02-10T08:50:54.528331+00:00 19994330.286108806729 27870000.000054165721 262864330.286159276962 1 60350.368698326 2024-02-10T08:50:55.535410+00:00 19994330.286175519228 27870000.000008799136 262864330.286180615425 1 60350.368709947 2024-02-10T08:50:56.539388+00:00 19994330.286401726305 27870000.000019457191 262864330.286417484283 1 60350.368721399 2024-02-10T08:50:57.528877+00:00 19994330.285928636789 27869999.999999068677 262864330.285924017429 1 60350.368733000 2024-02-10T08:50:58.531158+00:00 19994330.285796865821 27869999.999970383942 262864330.285763561726 1 60350.368744710 2024-02-10T08:50:59.542993+00:00 19994330.286126472056 27869999.999957490712 262864330.286080271006 1 60350.368756183 2024-02-10T08:51:00.534248+00:00 19994330.286240879446 27869999.999974668026 262864330.286211848259 1 60350.368767750 2024-02-10T08:51:01.533534+00:00 19994330.285999614745 27869999.999941676855 262864330.285937607288 1 60350.368779220 2024-02-10T08:51:02.524619+00:00 19994330.286176189780 27869999.999997295439 262864330.286169767380 1 60350.368790758 2024-02-10T08:51:03.521530+00:00 19994330.286118850112 27870000.000007163733 262864330.286122322083 1 60350.368802397 2024-02-10T08:51:04.527093+00:00 19994330.286088317633 27870000.000038485974 262864330.286123096943 1 60350.368813895 2024-02-10T08:51:05.520481+00:00 19994330.286024145782 27870000.000048257411 262864330.286068707705 1 60350.368825503 2024-02-10T08:51:06.523484+00:00 19994330.286281246692 27870000.000033788383 262864330.286311358213 1 60350.368837065 2024-02-10T08:51:07.522435+00:00 19994330.286121897399 27870000.000006489456 262864330.286124706268 1 60350.368848650 2024-02-10T08:51:08.523359+00:00 19994330.286127403378 27869999.999999746680 262864330.286123454571 1 60350.368860209 2024-02-10T08:51:09.522078+00:00 19994330.285998344421 27869999.999958861619 262864330.285953521729 1 60350.368871785 2024-02-10T08:51:10.522193+00:00 19994330.286329641938 27869999.999994702637 262864330.286320626736 1 60350.368883377 2024-02-10T08:51:11.523802+00:00 19994330.286107346416 27869999.999954760075 262864330.286058425903 1 60350.368894963 2024-02-10T08:51:12.524823+00:00 19994330.286177694798 27869999.999957945198 262864330.286131948233 1 60350.368906576 2024-02-10T08:51:13.528136+00:00 19994330.285957396030 27869999.999969739467 262864330.285923451185 1 60350.368918095 2024-02-10T08:51:14.523384+00:00 19994330.286025375128 27870000.000010792166 262864330.286032468081 1 60350.368929687 2024-02-10T08:51:15.524958+00:00 19994330.286115676165 27870000.000067319721 262864330.286179304123 1 60350.368941236 2024-02-10T08:51:16.522781+00:00 19994330.286238577217 27870000.000087969005 262864330.286322861910 1 60350.368952856 2024-02-10T08:51:17.526790+00:00 19994330.285935211927 27870000.000073865056 262864330.286005377769 1 60350.368964565 2024-02-10T08:51:18.538362+00:00 19994330.286288004369 27870000.000121556222 262864330.286405861378 1 60350.368976030 2024-02-10T08:51:19.528993+00:00 19994330.286079000682 27869999.999947618693 262864330.286022901535 1 60350.368987556 2024-02-10T08:51:20.524808+00:00 19994330.286102302372 27870000.000002477318 262864330.286101073027 1 60350.368999296 2024-02-10T08:51:21.539183+00:00 19994330.286177940667 27869999.999970603734 262864330.286144852638 1 60350.369010918 2024-02-10T08:51:22.543341+00:00 19994330.286065746099 27869999.999917604029 262864330.285979658365 1 60350.369022431 2024-02-10T08:51:23.538010+00:00 19994330.286048665643 27869999.999934069812 262864330.285979032516 1 60350.369033886 2024-02-10T08:51:24.527709+00:00 19994330.285878077149 27869999.999970637262 262864330.285845041275 1 60350.369045521 2024-02-10T08:51:25.532991+00:00 19994330.286175284535 27869999.999980479479 262864330.286152064800 1 60350.369057074 2024-02-10T08:51:26.531195+00:00 19994330.285984627903 27870000.000052094460 262864330.286033034325 1 60350.369068769 2024-02-10T08:51:27.541651+00:00 19994330.286169145256 27870000.000063993037 262864330.286229431629 1 60350.369080342 2024-02-10T08:51:28.541526+00:00 19994330.286343812943 27870000.000020939857 262864330.286361068487 1 60350.369091879 2024-02-10T08:51:29.538300+00:00 19994330.285933617502 27870000.000006251037 262864330.285936176777 1 60350.369103328 2024-02-10T08:51:30.527567+00:00 19994330.286226265132 27869999.999996211380 262864330.286218792200 1 60350.369114927 2024-02-10T08:51:31.529716+00:00 19994330.285910259932 27869999.999928742647 262864330.285835295916 1 60350.369126465 2024-02-10T08:51:32.526568+00:00 19994330.286354091018 27869999.999962974340 262864330.286313384771 1 60350.369138098 2024-02-10T08:51:33.531653+00:00 19994330.285872858018 27869999.999958336353 262864330.285827487707 1 60350.369149687 2024-02-10T08:51:34.532926+00:00 19994330.286017782986 27869999.999986629933 262864330.286000698805 1 60350.369161238 2024-02-10T08:51:35.531007+00:00 19994330.286303456873 27869999.999986842275 262864330.286286592484 1 60350.369172801 2024-02-10T08:51:36.530044+00:00 19994330.286284234375 27870000.000020340085 262864330.286300867796 1 60350.369184322 2024-02-10T08:51:37.525374+00:00 19994330.286038141698 27870000.000040993094 262864330.286075443029 1 60350.369195929 2024-02-10T08:51:38.528235+00:00 19994330.286246065050 27870000.000075884163 262864330.286318242550 1 60350.369207561 2024-02-10T08:51:39.533280+00:00 19994330.286142949015 27870000.000022243708 262864330.286161482334 1 60350.369219040 2024-02-10T08:51:40.525115+00:00 19994330.286179319024 27870000.000021759421 262864330.286197364330 1 60350.369230674 2024-02-10T08:51:41.530189+00:00 19994330.286056164652 27870000.000037010759 262864330.286089479923 1 60350.369242322 2024-02-10T08:51:42.536605+00:00 19994330.286131624132 27869999.999994434416 262864330.286122351885 1 60350.369253756 2024-02-10T08:51:43.524473+00:00 19994330.286054152995 27869999.999937906861 262864330.285988360643 1 60350.369265612 2024-02-10T08:51:44.548895+00:00 19994330.286079704762 27869999.999951798469 262864330.286027818918 1 60350.369276995 2024-02-10T08:51:45.532351+00:00 19994330.286044366658 27869999.999966297299 262864330.286006957293 1 60350.369288522 2024-02-10T08:51:46.528291+00:00 19994330.286007057875 27869999.999983645976 262864330.285986989737 1 60350.369300168 2024-02-10T08:51:47.534540+00:00 19994330.286102622747 27869999.999995797873 262864330.286094725132 1 60350.369311691 2024-02-10T08:51:48.530102+00:00 19994330.286143619567 27870000.000056721270 262864330.286196649075 1 60350.369323426 2024-02-10T08:51:49.544001+00:00 19994330.286011997610 27870000.000029180199 262864330.286037474871 1 60350.369334867 2024-02-10T08:51:50.532516+00:00 19994330.286032974720 27870000.000032901764 262864330.286062180996 1 60350.369346444 2024-02-10T08:51:51.532762+00:00 19994330.286503035575 27870000.000016190112 262864330.286515533924 1 60350.369357971 2024-02-10T08:51:52.528700+00:00 19994330.286131445318 27869999.999999333173 262864330.286127090454 1 60350.369369559 2024-02-10T08:51:53.529855+00:00 19994330.285994540900 27869999.999947410077 262864330.285938233137 1 60350.369381380 2024-02-10T08:51:54.551236+00:00 19994330.285907253623 27869999.999945499003 262864330.285849034786 1 60350.369392701 2024-02-10T08:51:55.529399+00:00 19994330.285920482129 27869999.999954883009 262864330.285871654749 1 60350.369404302 2024-02-10T08:51:56.531681+00:00 19994330.286194391549 27869999.999954037368 262864330.286144733429 1 60350.369415828 2024-02-10T08:51:57.527491+00:00 19994330.286114927381 27869999.999968834221 262864330.286080062389 1 60350.369427566 2024-02-10T08:51:58.541736+00:00 19994330.286151364446 27870000.000020384789 262864330.286168038845 1 60350.369438994 2024-02-10T08:51:59.529060+00:00 19994330.286182049662 27870000.000040024519 262864330.286218374968 1 60350.369450519 2024-02-10T08:52:00.524812+00:00 19994330.286077987403 27870000.000039625913 262864330.286113917828 1 60350.369462209 2024-02-10T08:52:01.534866+00:00 19994330.286079242826 27870000.000038698316 262864330.286114215851 1 60350.369473758 2024-02-10T08:52:02.532710+00:00 19994330.286087807268 27870000.000016145408 262864330.286100268364 1 60350.369485276 2024-02-10T08:52:03.527825+00:00 19994330.286048665643 27869999.999981813133 262864330.286026775837 1 60350.369496881 2024-02-10T08:52:04.530514+00:00 19994330.286177527159 27869999.999997477978 262864330.286171287298 1 60350.369508462 2024-02-10T08:52:05.531084+00:00 19994330.286106210202 27869999.999987907708 262864330.286090403795 1 60350.369520043 2024-02-10T08:52:06.531689+00:00 19994330.286181464791 27869999.999990165234 262864330.286167919636 1 60350.369531567 2024-02-10T08:52:07.527423+00:00 19994330.286268249154 27870000.000029876828 262864330.286294400692 1 60350.369543110 2024-02-10T08:52:08.524662+00:00 19994330.286085143685 27869999.999992046505 262864330.286073505878 1 60350.369554761 2024-02-10T08:52:09.531343+00:00 19994330.286154612899 27870000.000004999340 262864330.286155939102 1 60350.369566274 2024-02-10T08:52:10.526089+00:00 19994330.286249488592 27870000.000035595149 262864330.286281377077 1 60350.369577920 2024-02-10T08:52:11.532300+00:00 19994330.286344073713 27870000.000035859644 262864330.286376237869 1 60350.369589744 2024-02-10T08:52:12.553840+00:00 19994330.286170855165 27870000.000016760081 262864330.286183893681 1 60350.369601068 2024-02-10T08:52:13.532245+00:00 19994330.285952940583 27870000.000021167099 262864330.285970389843 1 60350.369612531 2024-02-10T08:52:14.522643+00:00 19994330.286404497921 27869999.999936442822 262864330.286337226629 1 60350.369624168 2024-02-10T08:52:15.528064+00:00 19994330.286090895534 27869999.999947231263 262864330.286034405231 1 60350.369635684 2024-02-10T08:52:16.523155+00:00 19994330.286347337067 27869999.999961070716 262864330.286304712296 1 60350.369647288 2024-02-10T08:52:17.525646+00:00 19994330.286164462566 27869999.999912939966 262864330.286073714495 1 60350.369658883 2024-02-10T08:52:18.527481+00:00 19994330.285954765975 27869999.999956082553 262864330.285907149315 1 60350.369670399 2024-02-10T08:52:19.522435+00:00 19994330.286285951734 27869999.999973647296 262864330.286255896091 1 60350.369682020 2024-02-10T08:52:20.526469+00:00 19994330.285795945674 27870000.000024616718 262864330.285816878080 1 60350.369693541 2024-02-10T08:52:21.521947+00:00 19994330.286028385162 27870000.000024624169 262864330.286049306393 1 60350.369705216 2024-02-10T08:52:22.530662+00:00 19994330.286302305758 27870000.000039499253 262864330.286338090897 1 60350.369716712 2024-02-10T08:52:23.523919+00:00 19994330.286059603095 27869999.999999329448 262864330.286055266857 1 60350.369728270 2024-02-10T08:52:24.522538+00:00 19994330.286165580153 27870000.000010345131 262864330.286172211170 1 60350.369739871 2024-02-10T08:52:25.524913+00:00 19994330.285976555198 27869999.999969553202 262864330.285942405462 1 60350.369751393 2024-02-10T08:52:26.520368+00:00 19994330.286184567958 27869999.999950911850 262864330.286131799221 1 60350.369763015 2024-02-10T08:52:27.524471+00:00 19994330.285927329212 27869999.999984245747 262864330.285907864571 1 60350.369774592 2024-02-10T08:52:28.524747+00:00 19994330.286097299308 27869999.999985646456 262864330.286079227924 1 60350.369786121 2024-02-10T08:52:29.520889+00:00 19994330.286120161414 27869999.999959286302 262864330.286075770855 1 60350.369797696 2024-02-10T08:52:30.520937+00:00 19994330.286109432578 27870000.000048886985 262864330.286154627800 1 60350.369809386 2024-02-10T08:52:31.530992+00:00 19994330.286075711250 27870000.000002935529 262864330.286074936390 1 60350.369820920 2024-02-10T08:52:32.527510+00:00 19994330.286111135036 27870000.000044267625 262864330.286151707172 1 60350.369832442 2024-02-10T08:52:33.523013+00:00 19994330.286322370172 27870000.000070475042 262864330.286389172077 1 60350.369844025 2024-02-10T08:52:34.523787+00:00 19994330.285989981145 27870000.000038687140 262864330.286024957895 1 60350.369855605 2024-02-10T08:52:35.524282+00:00 19994330.286022670567 27869999.999983791262 262864330.286002755165 1 60350.369867241 2024-02-10T08:52:36.529623+00:00 19994330.285916250199 27869999.999959874898 262864330.285872429609 1 60350.369878735 2024-02-10T08:52:37.522688+00:00 19994330.286200329661 27869999.999953854829 262864330.286150515079 1 60350.369890338 2024-02-10T08:52:38.525190+00:00 19994330.285998277366 27869999.999963387847 262864330.285957992077 1 60350.369901876 2024-02-10T08:52:39.522062+00:00 19994330.286118309945 27870000.000010170043 262864330.286124765873 1 60350.369913653 2024-02-10T08:52:40.539624+00:00 19994330.286132175475 27869999.999980319291 262864330.286108821630 1 60350.369925207 2024-02-10T08:52:41.537830+00:00 19994330.286111854017 27870000.000013913959 262864330.286122083664 1 60350.369936704 2024-02-10T08:52:42.531214+00:00 19994330.286171767861 27870000.000009410083 262864330.286177486181 1 60350.369948280 2024-02-10T08:52:43.531382+00:00 19994330.286253876984 27870000.000052586198 262864330.286302745342 1 60350.369959849 2024-02-10T08:52:44.530998+00:00 19994330.285978216678 27870000.000017080456 262864330.285991609097 1 60350.369971537 2024-02-10T08:52:45.540777+00:00 19994330.286197364330 27870000.000015031546 262864330.286208689213 1 60350.369982955 2024-02-10T08:52:46.527277+00:00 19994330.286113198847 27869999.999984025955 262864330.286093533039 1 60350.369994545 2024-02-10T08:52:47.528673+00:00 19994330.286256864667 27869999.999959558249 262864330.286212742329 1 60350.370006134 2024-02-10T08:52:48.529997+00:00 19994330.286098420620 27869999.999949231744 262864330.286043941975 1 60350.370017700 2024-02-10T08:52:49.529300+00:00 19994330.286045528948 27869999.999983459711 262864330.286025285721 1 60350.370029358 2024-02-10T08:52:50.536544+00:00 19994330.286078937352 27869999.999947819859 262864330.286023050547 1 60350.370040807 2024-02-10T08:52:51.525754+00:00 19994330.285850569606 27869999.999959219247 262864330.285806119442 1 60350.370052361 2024-02-10T08:52:52.523983+00:00 19994330.286210618913 27870000.000031333417 262864330.286238253117 1 60350.370063962 2024-02-10T08:52:53.526307+00:00 19994330.286243796349 27870000.000005438924 262864330.286245524883 1 60350.370075554 2024-02-10T08:52:54.527835+00:00 19994330.286201011389 27870000.000019416213 262864330.286216735840 1 60350.370087112 2024-02-10T08:52:55.526482+00:00 19994330.286154810339 27870000.000037878752 262864330.286188989878 1 60350.370098709 2024-02-10T08:52:56.528430+00:00 19994330.285934317857 27869999.999991599470 262864330.285922229290 1 60350.370110269 2024-02-10T08:52:57.527224+00:00 19994330.286334086210 27870000.000013329089 262864330.286343723536 1 60350.370121875 2024-02-10T08:52:58.529983+00:00 19994330.286317400634 27869999.999990887940 262864330.286304593086 1 60350.370133469 2024-02-10T08:52:59.531755+00:00 19994330.285829517990 27869999.999929983169 262864330.285755813122 1 60350.370145218 2024-02-10T08:53:00.546845+00:00 19994330.286151211709 27869999.999954860657 262864330.286102354527 1 60350.370156729 2024-02-10T08:53:01.541375+00:00 19994330.286210775375 27870000.000009365380 262864330.286216437817 1 60350.370168160 2024-02-10T08:53:02.529018+00:00 19994330.286127865314 27870000.000009808689 262864330.286133974791 1 60350.370179691 2024-02-10T08:53:03.525298+00:00 19994330.286087699234 27870000.000017061830 262864330.286101043224 1 60350.370191270 2024-02-10T08:53:04.525756+00:00 19994330.286171939224 27870000.000042703003 262864330.286210954189 1 60350.370202831 2024-02-10T08:53:05.524610+00:00 19994330.286147665232 27870000.000037927181 262864330.286181896925 1 60350.370214367 2024-02-10T08:53:06.521326+00:00 19994330.286161739379 27870000.000004388392 262864330.286162436008 1 60350.370225940 2024-02-10T08:53:07.521231+00:00 19994330.286191970110 27869999.999994575977 262864330.286182850599 1 60350.370237520 2024-02-10T08:53:08.521765+00:00 19994330.286028668284 27869999.999974157661 262864330.285999119282 1 60350.370249124 2024-02-10T08:53:09.524312+00:00 19994330.285980604589 27869999.999957934022 262864330.285934835672 1 60350.370260694 2024-02-10T08:53:10.523966+00:00 19994330.286148361862 27869999.999993275851 262864330.286137938499 1 60350.370272276 2024-02-10T08:53:11.524595+00:00 19994330.286139972508 27869999.999944921583 262864330.286081194878 1 60350.370283917 2024-02-10T08:53:12.530420+00:00 19994330.285924714059 27869999.999994993210 262864330.285916000605 1 60350.370295477 2024-02-10T08:53:13.529206+00:00 19994330.286206714809 27870000.000005736947 262864330.286208748817 1 60350.370307203 2024-02-10T08:53:14.542361+00:00 19994330.285877920687 27869999.999976191670 262864330.285850405693 1 60350.370318854 2024-02-10T08:53:15.548953+00:00 19994330.286211922765 27870000.000042956322 262864330.286251187325 1 60350.370330259 2024-02-10T08:53:16.534399+00:00 19994330.285887815058 27870000.000084657222 262864330.285968780518 1 60350.370341827 2024-02-10T08:53:17.533873+00:00 19994330.286086633801 27869999.999946314842 262864330.286029279232 1 60350.370353389 2024-02-10T08:53:18.532763+00:00 19994330.286260720342 27870000.000016216189 262864330.286273241043 1 60350.370364970 2024-02-10T08:53:19.533410+00:00 19994330.286177478731 27870000.000025078654 262864330.286198884249 1 60350.370376652 2024-02-10T08:53:20.542690+00:00 19994330.286249276251 27869999.999981150031 262864330.286226749420 1 60350.370388109 2024-02-10T08:53:21.532627+00:00 19994330.285935707390 27869999.999928150326 262864330.285860151052 1 60350.370399577 2024-02-10T08:53:22.523410+00:00 19994330.286075625569 27869999.999969746917 262864330.286041676998 1 60350.370411177 2024-02-10T08:53:23.525692+00:00 19994330.286083158106 27870000.000003434718 262864330.286082893610 1 60350.370422750 2024-02-10T08:53:24.525567+00:00 19994330.286086630076 27870000.000001631677 262864330.286084562540 1 60350.370434422 2024-02-10T08:53:25.534061+00:00 19994330.286166835576 27870000.000020168722 262864330.286183327436 1 60350.370445910 2024-02-10T08:53:26.526619+00:00 19994330.286056067795 27870000.000005781651 262864330.286058157682 1 60350.370457580 2024-02-10T08:53:27.534930+00:00 19994330.286330264062 27870000.000035993755 262864330.286362558603 1 60350.370469156 2024-02-10T08:53:28.535032+00:00 19994330.286223091185 27870000.000066295266 262864330.286285668612 1 60350.370480661 2024-02-10T08:53:29.529092+00:00 19994330.286045186222 27869999.999986104667 262864330.286027610302 1 60350.370492218 2024-02-10T08:53:30.527597+00:00 19994330.285874973983 27869999.999983213842 262864330.285854488611 1 60350.370503749 2024-02-10T08:53:31.523940+00:00 19994330.286004628986 27869999.999971084297 262864330.285972028971 1 60350.370515301 2024-02-10T08:53:32.521988+00:00 19994330.285922370851 27869999.999963581562 262864330.285882264376 1 60350.370527115 2024-02-10T08:53:33.542764+00:00 19994330.286483999342 27869999.999959066510 262864330.286439359188 1 60350.370538564 2024-02-10T08:53:34.531962+00:00 19994330.286150690168 27869999.999961130321 262864330.286108136177 1 60350.370550022 2024-02-10T08:53:35.521959+00:00 19994330.286196965724 27869999.999997310340 262864330.286190599203 1 60350.370561586 2024-02-10T08:53:36.521044+00:00 19994330.286028966308 27870000.000021055341 262864330.286046326160 1 60350.370573303 2024-02-10T08:53:37.533369+00:00 19994330.286029495299 27870000.000044379383 262864330.286070168018 1 60350.370584795 2024-02-10T08:53:38.526326+00:00 19994330.286206610501 27870000.000051621348 262864330.286254525185 1 60350.370596399 2024-02-10T08:53:39.528847+00:00 19994330.286061439663 27870000.000054184347 262864330.286111921072 1 60350.370607913 2024-02-10T08:53:40.523724+00:00 19994330.286064639688 27870000.000014618039 262864330.286075532436 1 60350.370619715 2024-02-10T08:53:41.543366+00:00 19994330.286293849349 27869999.999971281737 262864330.286261439323 1 60350.370631115 2024-02-10T08:53:42.528281+00:00 19994330.286134824157 27869999.999987971038 262864330.286119103432 1 60350.370642672 2024-02-10T08:53:43.526895+00:00 19994330.286047093570 27870000.000000484288 262864330.286043882370 1 60350.370654254 2024-02-10T08:53:44.527533+00:00 19994330.286085117608 27869999.999923247844 262864330.286004692316 1 60350.370666015 2024-02-10T08:53:45.543684+00:00 19994330.286424141377 27870000.000041332096 262864330.286461770535 1 60350.370677442 2024-02-10T08:53:46.531004+00:00 19994330.286095798016 27869999.999999482185 262864330.286091595888 1 60350.370689090 2024-02-10T08:53:47.537401+00:00 19994330.286153394729 27869999.999991055578 262864330.286140769720 1 60350.370700510 2024-02-10T08:53:48.524040+00:00 19994330.285818032920 27870000.000001095235 262864330.285815447569 1 60350.370712207 2024-02-10T08:53:49.534656+00:00 19994330.286568522453 27870000.000077225268 262864330.286642044783 1 60350.370723761 2024-02-10T08:53:50.532901+00:00 19994330.285793624818 27869999.999972488731 262864330.285762429237 1 60350.370735215 2024-02-10T08:53:51.522590+00:00 19994330.286176443100 27870000.000026006252 262864330.286198765039 1 60350.370746880 2024-02-10T08:53:52.530418+00:00 19994330.285912085325 27869999.999957572669 262864330.285865962505 1 60350.370758520 2024-02-10T08:53:53.536124+00:00 19994330.286098249257 27869999.999949444085 262864330.286044001579 1 60350.370770001 2024-02-10T08:53:54.528067+00:00 19994330.286286603659 27869999.999996788800 262864330.286279678345 1 60350.370781633 2024-02-10T08:53:55.533064+00:00 19994330.285999093205 27869999.999976072460 262864330.285971462727 1 60350.370793177 2024-02-10T08:53:56.530529+00:00 19994330.286312844604 27869999.999989755452 262864330.286298900843 1 60350.370804811 2024-02-10T08:53:57.535692+00:00 19994330.286249399185 27869999.999999362975 262864330.286245077848 1 60350.370816282 2024-02-10T08:53:58.526810+00:00 19994330.286160293967 27870000.000039830804 262864330.286196410656 1 60350.370827835 2024-02-10T08:53:59.524906+00:00 19994330.286223672330 27870000.000041540712 262864330.286261528730 1 60350.370839449 2024-02-10T08:54:00.528371+00:00 19994330.286113716662 27870000.000036109239 262864330.286146134138 1 60350.370851251 2024-02-10T08:54:01.548113+00:00 19994330.286169141531 27869999.999999374151 262864330.286164820194 1 60350.370862577 2024-02-10T08:54:02.526610+00:00 19994330.286002926528 27870000.000007826835 262864330.286007076502 1 60350.370874180 2024-02-10T08:54:03.529204+00:00 19994330.286011606455 27869999.999948129058 262864330.285956054926 1 60350.370885737 2024-02-10T08:54:04.527658+00:00 19994330.285940084606 27869999.999962266535 262864330.285898655653 1 60350.370897268 2024-02-10T08:54:05.523932+00:00 19994330.286077704281 27869999.999935545027 262864330.286009550095 1 60350.370908911 2024-02-10T08:54:06.529904+00:00 19994330.286120165139 27869999.999928165227 262864330.286044657230 1 60350.370920449 2024-02-10T08:54:07.526844+00:00 19994330.286298058927 27869999.999990470707 262864330.286284834146 1 60350.370932000 2024-02-10T08:54:08.524794+00:00 19994330.286139637232 27870000.000017877668 262864330.286153823137 1 60350.370943580 2024-02-10T08:54:09.525323+00:00 19994330.286184251308 27870000.000013023615 262864330.286193579435 1 60350.370955230 2024-02-10T08:54:10.531894+00:00 19994330.286003932357 27870000.000065155327 262864330.286065399647 1 60350.370966740 2024-02-10T08:54:11.526339+00:00 19994330.286098409444 27870000.000018883497 262864330.286113619804 1 60350.370978291 2024-02-10T08:54:12.524377+00:00 19994330.286123625934 27870000.000060927123 262864330.286180853844 1 60350.370989865 2024-02-10T08:54:13.524313+00:00 19994330.285832185298 27870000.000001296401 262864330.285829812288 1 60350.371001424 2024-02-10T08:54:14.523035+00:00 19994330.286114159971 27869999.999946914613 262864330.286057382822 1 60350.371012989 2024-02-10T08:54:15.522219+00:00 19994330.286188729107 27869999.999991193414 262864330.286176204681 1 60350.371024574 2024-02-10T08:54:16.523165+00:00 19994330.286224156618 27870000.000003889203 262864330.286224335432 1 60350.371036122 2024-02-10T08:54:17.520920+00:00 19994330.286232467741 27869999.999958019704 262864330.286186784506 1 60350.371047734 2024-02-10T08:54:18.524210+00:00 19994330.286394603550 27870000.000067315996 262864330.286458224058 1 60350.371059617 2024-02-10T08:54:19.550915+00:00 19994330.286022838205 27869999.999995466322 262864330.286014616489 1 60350.371070961 2024-02-10T08:54:20.531090+00:00 19994330.286095149815 27870000.000040963292 262864330.286132395267 1 60350.371082430 2024-02-10T08:54:21.521909+00:00 19994330.286346234381 27870000.000074494630 262864330.286417037249 1 60350.371094054 2024-02-10T08:54:22.526245+00:00 19994330.286102440208 27870000.000074572861 262864330.286173313856 1 60350.371105616 2024-02-10T08:54:23.525217+00:00 19994330.286148626357 27870000.000005654991 262864330.286150604486 1 60350.371117163 2024-02-10T08:54:24.522863+00:00 19994330.286251556128 27870000.000046420842 262864330.286294281483 1 60350.371128728 2024-02-10T08:54:25.522120+00:00 19994330.285927288234 27869999.999948933721 262864330.285872519016 1 60350.371140312 2024-02-10T08:54:26.522939+00:00 19994330.286349479109 27869999.999956563115 262864330.286302328110 1 60350.371151929 2024-02-10T08:54:27.526641+00:00 19994330.285925585777 27869999.999956268817 262864330.285878181458 1 60350.371163436 2024-02-10T08:54:28.520876+00:00 19994330.286006599665 27869999.999940965325 262864330.285943865776 1 60350.371175030 2024-02-10T08:54:29.522582+00:00 19994330.286295965314 27869999.999973349273 262864330.286265611649 1 60350.371186641 2024-02-10T08:54:30.525786+00:00 19994330.286003191024 27870000.000021208078 262864330.286020725965 1 60350.371198203 2024-02-10T08:54:31.524799+00:00 19994330.286128669977 27870000.000003747642 262864330.286128729582 1 60350.371209773 2024-02-10T08:54:32.524388+00:00 19994330.286256596446 27870000.000071737915 262864330.286324620247 1 60350.371221353 2024-02-10T08:54:33.524929+00:00 19994330.286150887609 27870000.000030737370 262864330.286177933216 1 60350.371232908 2024-02-10T08:54:34.523240+00:00 19994330.285941850394 27870000.000046644360 262864330.285984784365 1 60350.371244492 2024-02-10T08:54:35.524081+00:00 19994330.286207396537 27869999.999992273748 262864330.286195993423 1 60350.371256049 2024-02-10T08:54:36.522644+00:00 19994330.286199096590 27869999.999985925853 262864330.286181330681 1 60350.371267616 2024-02-10T08:54:37.522031+00:00 19994330.286004956812 27869999.999953232706 262864330.285954505205 1 60350.371279262 2024-02-10T08:54:38.528248+00:00 19994330.286253619939 27869999.999943152070 262864330.286193072796 1 60350.371290765 2024-02-10T08:54:39.522112+00:00 19994330.286387279630 27869999.999975919724 262864330.286359488964 1 60350.371302380 2024-02-10T08:54:40.525609+00:00 19994330.286094028503 27870000.000032152981 262864330.286122500896 1 60350.371313948 2024-02-10T08:54:41.525071+00:00 19994330.286131571978 27870000.000044401735 262864330.286172270775 1 60350.371325602 2024-02-10T08:54:42.532030+00:00 19994330.286097366363 27870000.000017125160 262864330.286110818386 1 60350.371337168 2024-02-10T08:54:43.531293+00:00 19994330.286308962852 27870000.000060237944 262864330.286365509033 1 60350.371348711 2024-02-10T08:54:44.528626+00:00 19994330.286061920226 27870000.000053312629 262864330.286111533642 1 60350.371360287 2024-02-10T08:54:45.528780+00:00 19994330.286313019693 27869999.999972667545 262864330.286282002926 1 60350.371371848 2024-02-10T08:54:46.527608+00:00 19994330.286265473813 27869999.999994833022 262864330.286256611347 1 60350.371383581 2024-02-10T08:54:47.541399+00:00 19994330.286134228110 27869999.999968841672 262864330.286099374294 1 60350.371395098 2024-02-10T08:54:48.536472+00:00 19994330.286009754986 27869999.999931838363 262864330.285937905312 1 60350.371406513 2024-02-10T08:54:49.522767+00:00 19994330.285975463688 27869999.999951075763 262864330.285922825336 1 60350.371418178 2024-02-10T08:54:50.530559+00:00 19994330.286233145744 27869999.999961175025 262864330.286190629005 1 60350.371429758 2024-02-10T08:54:51.531096+00:00 19994330.285986255854 27869999.999997019768 262864330.285979568958 1 60350.371441485 2024-02-10T08:54:52.544300+00:00 19994330.286089476198 27870000.000024072826 262864330.286109864712 1 60350.371452926 2024-02-10T08:54:53.532777+00:00 19994330.286151051521 27870000.000002343208 262864330.286149710417 1 60350.371464409 2024-02-10T08:54:54.524966+00:00 19994330.286152996123 27870000.000050432980 262864330.286199718714 1 60350.371476023 2024-02-10T08:54:55.528408+00:00 19994330.285951726139 27870000.000047527254 262864330.285995572805 1 60350.371487568 2024-02-10T08:54:56.525878+00:00 19994330.286217488348 27870000.000001002103 262864330.286214798689 1 60350.371499153 2024-02-10T08:54:57.526825+00:00 19994330.285797208548 27870000.000020097941 262864330.285813599825 1 60350.371510681 2024-02-10T08:54:58.522835+00:00 19994330.286372501403 27869999.999948862940 262864330.286317676306 1 60350.371522269 2024-02-10T08:54:59.524014+00:00 19994330.286089744419 27869999.999995976686 262864330.286082029343 1 60350.371533880 2024-02-10T08:55:00.527265+00:00 19994330.285953491926 27869999.999957032502 262864330.285906821489 1 60350.371545495 2024-02-10T08:55:01.530817+00:00 19994330.286200467497 27869999.999961808324 262864330.286158561707 1 60350.371557050 2024-02-10T08:55:02.529111+00:00 19994330.286140736192 27870000.000001691282 262864330.286138743162 1 60350.371568630 2024-02-10T08:55:03.529631+00:00 19994330.286143459380 27869999.999992199242 262864330.286131948233 1 60350.371580190 2024-02-10T08:55:04.528468+00:00 19994330.286119718105 27870000.000028245151 262864330.286144286394 1 60350.371591718 2024-02-10T08:55:05.524439+00:00 19994330.286304801702 27870000.000050626695 262864330.286351740360 1 60350.371603360 2024-02-10T08:55:06.530300+00:00 19994330.286013025790 27870000.000016745180 262864330.286026090384 1 60350.371614935 2024-02-10T08:55:07.530422+00:00 19994330.285978283733 27870000.000020317733 262864330.285994917154 1 60350.371626494 2024-02-10T08:55:08.529142+00:00 19994330.286106921732 27870000.000005323440 262864330.286108553410 1 60350.371638033 2024-02-10T08:55:09.526002+00:00 19994330.286103349179 27869999.999978322536 262864330.286077976227 1 60350.371649577 2024-02-10T08:55:10.523487+00:00 19994330.286133281887 27869999.999936141074 262864330.286065727472 1 60350.371661167 2024-02-10T08:55:11.524803+00:00 19994330.286084726453 27869999.999954193830 262864330.286035239697 1 60350.371672718 2024-02-10T08:55:12.522798+00:00 19994330.286039557308 27869999.999979525805 262864330.286015391350 1 60350.371684267 2024-02-10T08:55:13.520688+00:00 19994330.286332231015 27870000.000048484653 262864330.286377012730 1 60350.371695834 2024-02-10T08:55:14.520078+00:00 19994330.286088615656 27869999.999992553145 262864330.286077469587 1 60350.371707448 2024-02-10T08:55:15.523477+00:00 19994330.286155734211 27870000.000058371574 262864330.286210417747 1 60350.371719088 2024-02-10T08:55:16.529201+00:00 19994330.286083582789 27870000.000041127205 262864330.286121010780 1 60350.371730564 2024-02-10T08:55:17.520718+00:00 19994330.286151193082 27870000.000014517456 262864330.286162018776 1 60350.371742188 2024-02-10T08:55:18.524995+00:00 19994330.285930875689 27870000.000005219132 262864330.285932391882 1 60350.371753728 2024-02-10T08:55:19.522067+00:00 19994330.286105085164 27869999.999972082675 262864330.286073476076 1 60350.371765329 2024-02-10T08:55:20.524425+00:00 19994330.286133367568 27869999.999973606318 262864330.286103278399 1 60350.371776887 2024-02-10T08:55:21.523004+00:00 19994330.286047890782 27869999.999927073717 262864330.285971283913 1 60350.371788485 2024-02-10T08:55:22.525133+00:00 19994330.286235865206 27869999.999976117164 262864330.286208301783 1 60350.371800052 2024-02-10T08:55:23.524478+00:00 19994330.286303330213 27869999.999935366213 262864330.286235004663 1 60350.371811692 2024-02-10T08:55:24.530166+00:00 19994330.286241441965 27870000.000019714236 262864330.286257475615 1 60350.371823219 2024-02-10T08:55:25.526084+00:00 19994330.285933818668 27869999.999999806285 262864330.285929948092 1 60350.371834720 2024-02-10T08:55:26.519750+00:00 19994330.286111131310 27870000.000062204897 262864330.286169648170 1 60350.371846341 2024-02-10T08:55:27.523854+00:00 19994330.286289978772 27870000.000047590584 262864330.286333888769 1 60350.371857916 2024-02-10T08:55:28.523980+00:00 19994330.286180067807 27870000.000031139702 262864330.286207526922 1 60350.371869499 2024-02-10T08:55:29.524734+00:00 19994330.286086235195 27869999.999976508319 262864330.286059051752 1 60350.371881061 2024-02-10T08:55:30.523684+00:00 19994330.285989433527 27869999.999978348613 262864330.285964101553 1 60350.371892664 2024-02-10T08:55:31.526177+00:00 19994330.286118190736 27869999.999984811991 262864330.286099284887 1 60350.371904201 2024-02-10T08:55:32.522942+00:00 19994330.285975567997 27869999.999938223511 262864330.285910099745 1 60350.371915786 2024-02-10T08:55:33.523861+00:00 19994330.286190312356 27869999.999954141676 262864330.286140739918 1 60350.371927359 2024-02-10T08:55:34.523854+00:00 19994330.286311864853 27869999.999980751425 262864330.286288917065 1 60350.371938976 2024-02-10T08:55:35.527537+00:00 19994330.286068711430 27870000.000030435622 262864330.286095440388 1 60350.371950490 2024-02-10T08:55:36.522370+00:00 19994330.286202885211 27870000.000025015324 262864330.286224186420 1 60350.371962087 2024-02-10T08:55:37.524311+00:00 19994330.286093179137 27870000.000026997179 262864330.286116480827 1 60350.371973685 2024-02-10T08:55:38.526350+00:00 19994330.286136776209 27870000.000029094517 262864330.286162167788 1 60350.371985382 2024-02-10T08:55:39.537023+00:00 19994330.286394212395 27870000.000006850809 262864330.286397367716 1 60350.371996833 2024-02-10T08:55:40.526381+00:00 19994330.285929549485 27870000.000013034791 262864330.285938888788 1 60350.372008443 2024-02-10T08:55:41.529512+00:00 19994330.286038350314 27869999.999949324876 262864330.285983979702 1 60350.372020003 2024-02-10T08:55:42.528262+00:00 19994330.285917278379 27869999.999930310994 262864330.285843908787 1 60350.372031523 2024-02-10T08:55:43.523633+00:00 19994330.286004193127 27869999.999996919185 262864330.285997420549 1 60350.372043083 2024-02-10T08:55:44.522374+00:00 19994330.285998482257 27869999.999955791980 262864330.285950601101 1 60350.372054656 2024-02-10T08:55:45.522240+00:00 19994330.286118034273 27869999.999949309975 262864330.286063641310 1 60350.372066264 2024-02-10T08:55:46.525195+00:00 19994330.285923309624 27869999.999999493361 262864330.285919100046 1 60350.372077807 2024-02-10T08:55:47.522506+00:00 19994330.286216214299 27870000.000042624772 262864330.286255121231 1 60350.372089372 2024-02-10T08:55:48.521783+00:00 19994330.286144386977 27870000.000066637993 262864330.286207318306 1 60350.372100941 2024-02-10T08:55:49.521283+00:00 19994330.286080893129 27870000.000035371631 262864330.286112576723 1 60350.372112514 2024-02-10T08:55:50.521169+00:00 19994330.286073230207 27870000.000042259693 262864330.286111801863 1 60350.372124088 2024-02-10T08:55:51.521148+00:00 19994330.286114193499 27870000.000013526529 262864330.286124020815 1 60350.372135663 2024-02-10T08:55:52.521335+00:00 19994330.286216281354 27869999.999971732497 262864330.286184340715 1 60350.372147286 2024-02-10T08:55:53.525521+00:00 19994330.285872090608 27869999.999965716153 262864330.285834133625 1 60350.372158813 2024-02-10T08:55:54.521429+00:00 19994330.286056146026 27869999.999997965991 262864330.286050438881 1 60350.372170411 2024-02-10T08:55:55.523460+00:00 19994330.286171149462 27869999.999957438558 262864330.286124885082 1 60350.372181981 2024-02-10T08:55:56.523146+00:00 19994330.286056630313 27870000.000010713935 262864330.286063671112 1 60350.372193552 2024-02-10T08:55:57.522878+00:00 19994330.286166571081 27870000.000029779971 262864330.286192655563 1 60350.372205146 2024-02-10T08:55:58.524629+00:00 19994330.286271188408 27870000.000073492527 262864330.286340981722 1 60350.372216695 2024-02-10T08:55:59.522395+00:00 19994330.285844959319 27870000.000030279160 262864330.285871535540 1 60350.372228316 2024-02-10T08:56:00.526541+00:00 19994330.286155369133 27869999.999998290092 262864330.286149978638 1 60350.372240016 2024-02-10T08:56:01.537372+00:00 19994330.286270495504 27869999.999984569848 262864330.286251366138 1 60350.372251523 2024-02-10T08:56:02.531576+00:00 19994330.285946141928 27869999.999943774194 262864330.285886198282 1 60350.372263049 2024-02-10T08:56:03.527407+00:00 19994330.286159709096 27869999.999914322048 262864330.286070346832 1 60350.372274643 2024-02-10T08:56:04.529164+00:00 19994330.286131743342 27869999.999906510115 262864330.286034554243 1 60350.372286247 2024-02-10T08:56:05.531732+00:00 19994330.286121379584 27869999.999941930175 262864330.286059617996 1 60350.372297850 2024-02-10T08:56:06.534252+00:00 19994330.286232456565 27869999.999963767827 262864330.286192536354 1 60350.372309447 2024-02-10T08:56:07.536266+00:00 19994330.286104310304 27869999.999964240938 262864330.286064863205 1 60350.372320986 2024-02-10T08:56:08.533243+00:00 19994330.286393027753 27870000.000070292503 262864330.286459624767 1 60350.372332521 2024-02-10T08:56:09.529822+00:00 19994330.286383807659 27870000.000030927360 262864330.286411046982 1 60350.372344136 2024-02-10T08:56:10.533358+00:00 19994330.286127679050 27870000.000023290515 262864330.286147296429 1 60350.372355631 2024-02-10T08:56:11.526534+00:00 19994330.285985004157 27870000.000002313405 262864330.285983622074 1 60350.372367213 2024-02-10T08:56:12.527232+00:00 19994330.286354057491 27869999.999996963888 262864330.286347329617 1 60350.372378926 2024-02-10T08:56:13.539195+00:00 19994330.286124005914 27869999.999989163131 262864330.286109447479 1 60350.372390410 2024-02-10T08:56:14.531458+00:00 19994330.286104265600 27869999.999914452434 262864330.286015033722 1 60350.372401950 2024-02-10T08:56:15.528458+00:00 19994330.285788930953 27869999.999939601868 262864330.285724818707 1 60350.372413837 2024-02-10T08:56:16.555512+00:00 19994330.286292143166 27869999.999970052391 262864330.286258488894 1 60350.372425137 2024-02-10T08:56:17.531866+00:00 19994330.285975147039 27869999.999960675836 262864330.285932123661 1 60350.372436665 2024-02-10T08:56:18.527911+00:00 19994330.286139778793 27870000.000008802861 262864330.286144882441 1 60350.372448266 2024-02-10T08:56:19.530217+00:00 19994330.286010380834 27870000.000026278198 262864330.286032974720 1 60350.372460033 2024-02-10T08:56:20.546866+00:00 19994330.285961978137 27870000.000040218234 262864330.285998523235 1 60350.372471403 2024-02-10T08:56:21.529259+00:00 19994330.286285936832 27870000.000058043748 262864330.286340296268 1 60350.372482938 2024-02-10T08:56:22.525802+00:00 19994330.286070466042 27870000.000003535300 262864330.286070317030 1 60350.372494525 2024-02-10T08:56:23.526981+00:00 19994330.285940609872 27869999.999976571649 262864330.285913497210 1 60350.372506133 2024-02-10T08:56:24.529870+00:00 19994330.286070555449 27870000.000047691166 262864330.286114543676 1 60350.372517771 2024-02-10T08:56:25.535409+00:00 19994330.286170691252 27869999.999933432788 262864330.286100417376 1 60350.372529645 2024-02-10T08:56:26.561358+00:00 19994330.285989679396 27870000.000035680830 262864330.286021649837 1 60350.372541010 2024-02-10T08:56:27.543314+00:00 19994330.286329958588 27870000.000026892871 262864330.286353141069 1 60350.372552389 2024-02-10T08:56:28.526420+00:00 19994330.285871215165 27870000.000031966716 262864330.285899490118 1 60350.372563949 2024-02-10T08:56:29.525220+00:00 19994330.286095492542 27870000.000021707267 262864330.286113500595 1 60350.372575517 2024-02-10T08:56:30.524670+00:00 19994330.286131158471 27870000.000033278018 262864330.286160767078 1 60350.372587106 2024-02-10T08:56:31.525958+00:00 19994330.285999152809 27869999.999983597547 262864330.285979062319 1 60350.372598733 2024-02-10T08:56:32.530543+00:00 19994330.286254491657 27870000.000007163733 262864330.286257952452 1 60350.372610238 2024-02-10T08:56:33.524605+00:00 19994330.286196727306 27870000.000019434839 262864330.286212474108 1 60350.372621863 2024-02-10T08:56:34.528954+00:00 19994330.286243155599 27870000.000033520162 262864330.286273002625 1 60350.372633362 2024-02-10T08:56:35.522477+00:00 19994330.286094598472 27870000.000010721385 262864330.286101639271 1 60350.372644970 2024-02-10T08:56:36.525396+00:00 19994330.286150708795 27869999.999971866608 262864330.286118865013 1 60350.372656542 2024-02-10T08:56:37.525224+00:00 19994330.286022860557 27869999.999973081052 262864330.285992264748 1 60350.372668203 2024-02-10T08:56:38.532780+00:00 19994330.286427490413 27869999.999969575554 262864330.286393374205 1 60350.372679666 2024-02-10T08:56:39.523105+00:00 19994330.286149371415 27869999.999994352460 262864330.286140024662 1 60350.372691286 2024-02-10T08:56:40.527145+00:00 19994330.286111585796 27870000.000019725412 262864330.286127626896 1 60350.372702892 2024-02-10T08:56:41.529914+00:00 19994330.286058351398 27870000.000029530376 262864330.286084175110 1 60350.372714405 2024-02-10T08:56:42.524615+00:00 19994330.286041878164 27870000.000058077276 262864330.286096274853 1 60350.372726017 2024-02-10T08:56:43.527850+00:00 19994330.286214198917 27870000.000039387494 262864330.286249905825 1 60350.372737506 2024-02-10T08:56:44.520574+00:00 19994330.286124054343 27870000.000037245452 262864330.286157608032 1 60350.372749132 2024-02-10T08:56:45.524976+00:00 19994330.286084797233 27869999.999977700412 262864330.286058813334 1 60350.372760652 2024-02-10T08:56:46.520297+00:00 19994330.286224287003 27869999.999971725047 262864330.286192297935 1 60350.372772240 2024-02-10T08:56:47.521567+00:00 19994330.285885453224 27869999.999989002943 262864330.285870760679 1 60350.372783823 2024-02-10T08:56:48.522342+00:00 19994330.285958655179 27870000.000013664365 262864330.285968601704 1 60350.372795375 2024-02-10T08:56:49.520425+00:00 19994330.286363918334 27869999.999988824129 262864330.286349058151 1 60350.372806965 2024-02-10T08:56:50.521793+00:00 19994330.285957638174 27869999.999954499304 262864330.285908430815 1 60350.372818531 2024-02-10T08:56:51.521089+00:00 19994330.285793513060 27869999.999984286726 262864330.285774111748 1 60350.372830146 2024-02-10T08:56:52.524621+00:00 19994330.286273680627 27870000.000022284687 262864330.286292284727 1 60350.372841679 2024-02-10T08:56:53.521114+00:00 19994330.286347877234 27870000.000015955418 262864330.286360114813 1 60350.372853269 2024-02-10T08:56:54.522432+00:00 19994330.286120358855 27870000.000051934272 262864330.286168605089 1 60350.372864842 2024-02-10T08:56:55.522387+00:00 19994330.285911705345 27870000.000002913177 262864330.285910934210 1 60350.372876429 2024-02-10T08:56:56.523423+00:00 19994330.286225050688 27869999.999998811632 262864330.286220163107 1 60350.372887988 2024-02-10T08:56:57.522126+00:00 19994330.286201693118 27869999.999989341944 262864330.286187320948 1 60350.372899582 2024-02-10T08:56:58.523871+00:00 19994330.285999324173 27869999.999953549355 262864330.285949170589 1 60350.372911146 2024-02-10T08:56:59.523033+00:00 19994330.286198183894 27869999.999933920801 262864330.286128401756 1 60350.372922700 2024-02-10T08:57:00.521248+00:00 19994330.285983014852 27869999.999949157238 262864330.285928487778 1 60350.372934287 2024-02-10T08:57:01.522432+00:00 19994330.286334898323 27870000.000005953014 262864330.286337167025 1 60350.372945936 2024-02-10T08:57:02.528888+00:00 19994330.285794947296 27870000.000036764890 262864330.285828024149 1 60350.372957462 2024-02-10T08:57:03.524696+00:00 19994330.286141708493 27870000.000029720366 262864330.286167740822 1 60350.372969138 2024-02-10T08:57:04.533482+00:00 19994330.286280620843 27870000.000019453466 262864330.286296397448 1 60350.372980652 2024-02-10T08:57:05.528323+00:00 19994330.286152157933 27870000.000002820045 262864330.286151289940 1 60350.372992218 2024-02-10T08:57:06.527625+00:00 19994330.286158375442 27870000.000008814037 262864330.286163508892 1 60350.373003742 2024-02-10T08:57:07.523315+00:00 19994330.285990644246 27870000.000019080937 262864330.286006033421 1 60350.373015328 2024-02-10T08:57:08.524325+00:00 19994330.286136697978 27870000.000004678965 262864330.286137670279 1 60350.373026937 2024-02-10T08:57:09.527341+00:00 19994330.286371521652 27869999.999947842211 262864330.286315679550 1 60350.373038448 2024-02-10T08:57:10.521904+00:00 19994330.285846278071 27869999.999973457307 262864330.285816013813 1 60350.373050053 2024-02-10T08:57:11.524586+00:00 19994330.286008674651 27869999.999944008887 262864330.285948991776 1 60350.373061568 2024-02-10T08:57:12.519475+00:00 19994330.285894617438 27869999.999955710024 262864330.285846650600 1 60350.373073161 2024-02-10T08:57:13.521081+00:00 19994330.286137294024 27870000.000002596527 262864330.286136180162 1 60350.373084763 2024-02-10T08:57:14.523520+00:00 19994330.286184027791 27869999.999972563237 262864330.286152899265 1 60350.373096317 2024-02-10T08:57:15.521773+00:00 19994330.286101002246 27869999.999989312142 262864330.286086618900 1 60350.373107896 2024-02-10T08:57:16.522196+00:00 19994330.286654762924 27870000.000023294240 262864330.286674380302 1 60350.373119470 2024-02-10T08:57:17.522223+00:00 19994330.285853724927 27869999.999994155020 262864330.285844177008 1 60350.373131015 2024-02-10T08:57:18.519707+00:00 19994330.285976532847 27869999.999984361231 262864330.285957187414 1 60350.373142594 2024-02-10T08:57:19.520068+00:00 19994330.286084003747 27870000.000026609749 262864330.286106914282 1 60350.373154214 2024-02-10T08:57:20.524076+00:00 19994330.285926617682 27869999.999969821423 262864330.285892724991 1 60350.373165777 2024-02-10T08:57:21.523123+00:00 19994330.286256600171 27869999.999966762960 262864330.286219686270 1 60350.373177325 2024-02-10T08:57:22.520886+00:00 19994330.286130864173 27869999.999997105449 262864330.286124289036 1 60350.373188916 2024-02-10T08:57:23.522311+00:00 19994330.286008663476 27869999.999982886016 262864330.285987854004 1 60350.373200481 2024-02-10T08:57:24.521522+00:00 19994330.285848051310 27869999.999990560114 262864330.285834908485 1 60350.373212102 2024-02-10T08:57:25.525623+00:00 19994330.286193218082 27870000.000037714839 262864330.286227256060 1 60350.373223674 2024-02-10T08:57:26.525397+00:00 19994330.286139328033 27870000.000010348856 262864330.286145985126 1 60350.373235249 2024-02-10T08:57:27.525531+00:00 19994330.286167651415 27870000.000091470778 262864330.286255419254 1 60350.373246814 2024-02-10T08:57:28.524743+00:00 19994330.286073449999 27870000.000002063811 262864330.286071807146 1 60350.373258363 2024-02-10T08:57:29.522531+00:00 19994330.286257732660 27869999.999965682626 262864330.286219716072 1 60350.373269930 2024-02-10T08:57:30.521934+00:00 19994330.286000948399 27869999.999954778701 262864330.285952031612 1 60350.373281525 2024-02-10T08:57:31.523752+00:00 19994330.285925991833 27869999.999952480197 262864330.285874783993 1 60350.373293137 2024-02-10T08:57:32.527039+00:00 19994330.286524932832 27869999.999938637018 262864330.286459863186 1 60350.373304641 2024-02-10T08:57:33.521022+00:00 19994330.285900775343 27869999.999998271465 262864330.285895347595 1 60350.373316259 2024-02-10T08:57:34.524764+00:00 19994330.286074813455 27869999.999993771315 262864330.286064893007 1 60350.373327784 2024-02-10T08:57:35.520575+00:00 19994330.286237876862 27870000.000028029084 262864330.286262184381 1 60350.373339390 2024-02-10T08:57:36.523284+00:00 19994330.286030415446 27870000.000042114407 262864330.286068826914 1 60350.373350932 2024-02-10T08:57:37.520546+00:00 19994330.286403845996 27870000.000031162053 262864330.286431312561 1 60350.373362524 2024-02-10T08:57:38.522031+00:00 19994330.286093834788 27869999.999997835606 262864330.286087960005 1 60350.373374128 2024-02-10T08:57:39.524695+00:00 19994330.286111842841 27870000.000054009259 262864330.286162137985 1 60350.373385685 2024-02-10T08:57:40.523241+00:00 19994330.286174219102 27869999.999984532595 262864330.286155045033 1 60350.373397269 2024-02-10T08:57:41.524028+00:00 19994330.286151375622 27870000.000008352101 262864330.286156028509 1 60350.373408818 2024-02-10T08:57:42.521903+00:00 19994330.286093141884 27869999.999966934323 262864330.286056369543 1 60350.373420425 2024-02-10T08:57:43.524701+00:00 19994330.286027085036 27869999.999956000596 262864330.285979390144 1 60350.373431967 2024-02-10T08:57:44.521943+00:00 19994330.286180876195 27869999.999971538782 262864330.286148726940 1 60350.373443530 2024-02-10T08:57:45.521032+00:00 19994330.286158774048 27869999.999994192272 262864330.286149263382 1 60350.373455136 2024-02-10T08:57:46.523719+00:00 19994330.286322388798 27870000.000018723309 262864330.286337405443 1 60350.373466684 2024-02-10T08:57:47.521462+00:00 19994330.285953577608 27870000.000029120594 262864330.285979002714 1 60350.373478256 2024-02-10T08:57:48.521349+00:00 19994330.286164335907 27870000.000041175634 262864330.286201834679 1 60350.373489853 2024-02-10T08:57:49.523266+00:00 19994330.286145672202 27870000.000046879053 262864330.286188840866 1 60350.373501434 2024-02-10T08:57:50.523907+00:00 19994330.286202512681 27870000.000004570931 262864330.286203384399 1 60350.373512986 2024-02-10T08:57:51.522011+00:00 19994330.285959843546 27869999.999959975481 262864330.285916119814 1 60350.373524563 2024-02-10T08:57:52.522284+00:00 19994330.286134433001 27869999.999987214804 262864330.286117941141 1 60350.373536145 2024-02-10T08:57:53.522955+00:00 19994330.286268725991 27869999.999964121729 262864330.286229133606 1 60350.373547717 2024-02-10T08:57:54.522772+00:00 19994330.285933725536 27869999.999957561493 262864330.285887598991 1 60350.373559303 2024-02-10T08:57:55.523770+00:00 19994330.285988673568 27869999.999974463135 262864330.285959422588 1 60350.373570878 2024-02-10T08:57:56.523850+00:00 19994330.286203682423 27869999.999997437000 262864330.286197423935 1 60350.373582444 2024-02-10T08:57:57.523182+00:00 19994330.286266490817 27870000.000018846244 262864330.286281645298 1 60350.373594001 2024-02-10T08:57:58.521672+00:00 19994330.286150448024 27870000.000007558614 262864330.286154329777 1 60350.373605582 2024-02-10T08:57:59.522331+00:00 19994330.285992085934 27870000.000070087612 262864330.286058485508 1 60350.373617172 2024-02-10T08:58:00.523695+00:00 19994330.286228593439 27870000.000056382269 262864330.286281287670 1 60350.373628972 2024-02-10T08:58:01.543206+00:00 19994330.286075364798 27870000.000036869198 262864330.286108523607 1 60350.373640371 2024-02-10T08:58:02.528003+00:00 19994330.286004006863 27870000.000056188554 262864330.286056488752 1 60350.373651961 2024-02-10T08:58:03.529401+00:00 19994330.286156635731 27870000.000000867993 262864330.286153793335 1 60350.373663521 2024-02-10T08:58:04.528262+00:00 19994330.285841844976 27869999.999911170453 262864330.285749316216 1 60350.373675018 2024-02-10T08:58:05.521526+00:00 19994330.286483000964 27869999.999997414649 262864330.286476701498 1 60350.373686713 2024-02-10T08:58:06.531971+00:00 19994330.286097176373 27869999.999958228320 262864330.286051690578 1 60350.373698293 2024-02-10T08:58:07.532558+00:00 19994330.286005876958 27869999.999939579517 262864330.285941779613 1 60350.373709817 2024-02-10T08:58:08.528173+00:00 19994330.286202576011 27870000.000041890889 262864330.286240786314 1 60350.373721366 2024-02-10T08:58:09.525990+00:00 19994330.285987358540 27870000.000064466149 262864330.286048114300 1 60350.373733001 2024-02-10T08:58:10.531305+00:00 19994330.286199599504 27870000.000036079437 262864330.286231994629 1 60350.373744617 2024-02-10T08:58:11.534889+00:00 19994330.285978998989 27870000.000080011785 262864330.286055326462 1 60350.373756353 2024-02-10T08:58:12.548859+00:00 19994330.286119803786 27870000.000027094036 262864330.286143183708 1 60350.373767644 2024-02-10T08:58:13.524437+00:00 19994330.286160767078 27870000.000052388757 262864330.286209464073 1 60350.373779232 2024-02-10T08:58:14.525643+00:00 19994330.286101967096 27870000.000002190471 262864330.286100476980 1 60350.373790845 2024-02-10T08:58:15.529039+00:00 19994330.286242309958 27869999.999990142882 262864330.286228746176 1 60350.373802371 2024-02-10T08:58:16.524879+00:00 19994330.286328375340 27869999.999923925847 262864330.286248594522 1 60350.373813887 2024-02-10T08:58:17.519820+00:00 19994330.286130882800 27869999.999957345426 262864330.286084532738 1 60350.373825560 2024-02-10T08:58:18.528391+00:00 19994330.286188360304 27870000.000041771680 262864330.286226451397 1 60350.373837136 2024-02-10T08:58:19.528536+00:00 19994330.286043390632 27870000.000014945865 262864330.286054670811 1 60350.373848667 2024-02-10T08:58:20.524835+00:00 19994330.286370467395 27870000.000006832182 262864330.286373585463 1 60350.373860212 2024-02-10T08:58:21.522306+00:00 19994330.286237254739 27870000.000040698797 262864330.286274254322 1 60350.373871887 2024-02-10T08:58:22.531048+00:00 19994330.286022126675 27870000.000010699034 262864330.286029130220 1 60350.373883438 2024-02-10T08:58:23.529021+00:00 19994330.285961318761 27870000.000042811036 262864330.286000430584 1 60350.373895066 2024-02-10T08:58:24.533693+00:00 19994330.286045070738 27870000.000019561499 262864330.286060929298 1 60350.373906548 2024-02-10T08:58:25.525753+00:00 19994330.286357566714 27869999.999986793846 262864330.286340653896 1 60350.373918159 2024-02-10T08:58:26.528987+00:00 19994330.285855900496 27869999.999951526523 262864330.285803735256 1 60350.373929676 2024-02-10T08:58:27.524026+00:00 19994330.286001823843 27869999.999953929335 262864330.285952061415 1 60350.373941284 2024-02-10T08:58:28.526917+00:00 19994330.286117251962 27869999.999961055815 262864330.286074608564 1 60350.373952881 2024-02-10T08:58:29.528894+00:00 19994330.286126121879 27870000.000003270805 262864330.286125719547 1 60350.373964389 2024-02-10T08:58:30.523250+00:00 19994330.285898998380 27870000.000011250377 262864330.285906553268 1 60350.373975924 2024-02-10T08:58:31.519870+00:00 19994330.286231391132 27870000.000031206757 262864330.286258906126 1 60350.373987672 2024-02-10T08:58:32.534895+00:00 19994330.285944327712 27870000.000009454787 262864330.285950064659 1 60350.373999113 2024-02-10T08:58:33.523392+00:00 19994330.286096446216 27869999.999965321273 262864330.286058068275 1 60350.374010693 2024-02-10T08:58:34.523853+00:00 19994330.286015845835 27869999.999963041395 262864330.285975188017 1 60350.374022351 2024-02-10T08:58:35.531083+00:00 19994330.286129325628 27869999.999944850802 262864330.286070495844 1 60350.374033893 2024-02-10T08:58:36.528312+00:00 19994330.286191742867 27869999.999929443002 262864330.286117464304 1 60350.374045402 2024-02-10T08:58:37.522727+00:00 19994330.286022748798 27869999.999895896763 262864330.285914957523 1 60350.374057067 2024-02-10T08:58:38.530541+00:00 19994330.286153081805 27869999.999942272902 262864330.286091655493 1 60350.374068580 2024-02-10T08:58:39.525258+00:00 19994330.286016624421 27869999.999975256622 262864330.285988181829 1 60350.374080200 2024-02-10T08:58:40.529243+00:00 19994330.286270074546 27870000.000034507364 262864330.286300897598 1 60350.374091672 2024-02-10T08:58:41.520417+00:00 19994330.285964515060 27869999.999995179474 262864330.285955995321 1 60350.374103252 2024-02-10T08:58:42.520977+00:00 19994330.286314669997 27870000.000065401196 262864330.286376357079 1 60350.374114832 2024-02-10T08:58:43.521484+00:00 19994330.286131005734 27870000.000024192035 262864330.286151498556 1 60350.374126405 2024-02-10T08:58:44.521341+00:00 19994330.286009121686 27870000.000036168844 262864330.286041617393 1 60350.374137994 2024-02-10T08:58:45.522717+00:00 19994330.286320056766 27870000.000022146851 262864330.286338508129 1 60350.374149612 2024-02-10T08:58:46.526472+00:00 19994330.285847570747 27869999.999984085560 262864330.285827964544 1 60350.374161182 2024-02-10T08:58:47.526154+00:00 19994330.286076683551 27869999.999954946339 262864330.286027938128 1 60350.374172700 2024-02-10T08:58:48.521257+00:00 19994330.286058589816 27869999.999955579638 262864330.286010503769 1 60350.374184285 2024-02-10T08:58:49.522257+00:00 19994330.286158677191 27870000.000010591000 262864330.286165565252 1 60350.374195865 2024-02-10T08:58:50.522722+00:00 19994330.286037381738 27869999.999986398965 262864330.286020100117 1 60350.374207434 2024-02-10T08:58:51.522292+00:00 19994330.286024741828 27870000.000024769455 262864330.286045819521 1 60350.374219084 2024-02-10T08:58:52.528833+00:00 19994330.286159340292 27870000.000060603023 262864330.286216259003 1 60350.374230631 2024-02-10T08:58:53.526532+00:00 19994330.286185592413 27870000.000096723437 262864330.286278635263 1 60350.374242151 2024-02-10T08:58:54.521820+00:00 19994330.285939414054 27870000.000042397529 262864330.285978138447 1 60350.374253767 2024-02-10T08:58:55.525469+00:00 19994330.286152709275 27870000.000065840781 262864330.286214858294 1 60350.374265351 2024-02-10T08:58:56.526319+00:00 19994330.285958621651 27870000.000009376556 262864330.285964310169 1 60350.374276903 2024-02-10T08:58:57.524375+00:00 19994330.286209490150 27869999.999941151589 262864330.286146938801 1 60350.374288452 2024-02-10T08:58:58.522294+00:00 19994330.286137040704 27869999.999994911253 262864330.286128252745 1 60350.374300016 2024-02-10T08:58:59.521381+00:00 19994330.286248613149 27869999.999960042536 262864330.286204963923 1 60350.374311582 2024-02-10T08:59:00.520696+00:00 19994330.286026824266 27869999.999993883073 262864330.286017030478 1 60350.374323207 2024-02-10T08:59:01.525117+00:00 19994330.286218430847 27869999.999988265336 262864330.286202996969 1 60350.374334736 2024-02-10T08:59:02.521218+00:00 19994330.286165986210 27870000.000032391399 262864330.286194682121 1 60350.374346348 2024-02-10T08:59:03.524495+00:00 19994330.286123860627 27870000.000011187047 262864330.286131352186 1 60350.374357915 2024-02-10T08:59:04.523899+00:00 19994330.286086831242 27870000.000076163560 262864330.286159306765 1 60350.374369479 2024-02-10T08:59:05.522989+00:00 19994330.286320913583 27870000.000066991895 262864330.286384224892 1 60350.374381074 2024-02-10T08:59:06.524777+00:00 19994330.285984862596 27870000.000018417835 262864330.285999596119 1 60350.374392666 2024-02-10T08:59:07.526389+00:00 19994330.286120884120 27869999.999987803400 262864330.286105006933 1 60350.374404248 2024-02-10T08:59:08.527021+00:00 19994330.286063544452 27869999.999986402690 262864330.286046266556 1 60350.374415828 2024-02-10T08:59:09.527529+00:00 19994330.286412633955 27869999.999981090426 262864330.286390036345 1 60350.374427373 2024-02-10T08:59:10.524982+00:00 19994330.285915616900 27869999.999934561551 262864330.285846471786 1 60350.374438923 2024-02-10T08:59:11.522922+00:00 19994330.285983901471 27869999.999981489033 262864330.285961687565 1 60350.374450489 2024-02-10T08:59:12.522288+00:00 19994330.286181211472 27869999.999994248152 262864330.286171764135 1 60350.374462073 2024-02-10T08:59:13.523089+00:00 19994330.286331281066 27870000.000061444938 262864330.286389052868 1 60350.374473650 2024-02-10T08:59:14.523377+00:00 19994330.286282375455 27870000.000029847026 262864330.286308526993 1 60350.374485269 2024-02-10T08:59:15.527215+00:00 19994330.286092817783 27870000.000007670373 262864330.286096781492 1 60350.374496888 2024-02-10T08:59:16.531129+00:00 19994330.285950653255 27870000.000045552850 262864330.285992503166 1 60350.374508425 2024-02-10T08:59:17.527889+00:00 19994330.286146502942 27870000.000056535006 262864330.286199331284 1 60350.374520095 2024-02-10T08:59:18.536166+00:00 19994330.286022566259 27869999.999982342124 262864330.286001235247 1 60350.374531568 2024-02-10T08:59:19.527464+00:00 19994330.286243230104 27869999.999993901700 262864330.286233425140 1 60350.374543218 2024-02-10T08:59:20.534019+00:00 19994330.286025941372 27869999.999953545630 262864330.285975784063 1 60350.374554721 2024-02-10T08:59:21.527893+00:00 19994330.286190126091 27869999.999979499727 262864330.286165922880 1 60350.374566329 2024-02-10T08:59:22.530794+00:00 19994330.286040753126 27869999.999894410372 262864330.285931468010 1 60350.374577906 2024-02-10T08:59:23.531028+00:00 19994330.286170426756 27870000.000013392419 262864330.286180108786 1 60350.374589432 2024-02-10T08:59:24.526950+00:00 19994330.285943884403 27870000.000004515052 262864330.285944730043 1 60350.374600968 2024-02-10T08:59:25.523622+00:00 19994330.286412481219 27870000.000048369169 262864330.286457151175 1 60350.374612548 2024-02-10T08:59:26.524197+00:00 19994330.286205649376 27870000.000051304698 262864330.286253273487 1 60350.374624270 2024-02-10T08:59:27.536934+00:00 19994330.286008674651 27870000.000072520226 262864330.286077499390 1 60350.374635740 2024-02-10T08:59:28.527913+00:00 19994330.286158762872 27870000.000036608428 262864330.286191672087 1 60350.374647330 2024-02-10T08:59:29.529375+00:00 19994330.286146402359 27869999.999981980771 262864330.286124676466 1 60350.374659162 2024-02-10T08:59:30.551622+00:00 19994330.286029584706 27869999.999980755150 262864330.286006629467 1 60350.374670608 2024-02-10T08:59:31.540522+00:00 19994330.286113183945 27869999.999981567264 262864330.286091059446 1 60350.374682129 2024-02-10T08:59:32.535973+00:00 19994330.286166973412 27870000.000010468066 262864330.286173731089 1 60350.374693578 2024-02-10T08:59:33.525123+00:00 19994330.286036517471 27869999.999944668263 262864330.285977482796 1 60350.374705208 2024-02-10T08:59:34.530001+00:00 19994330.286388326436 27869999.999979689717 262864330.286364316940 1 60350.374716764 2024-02-10T08:59:35.528446+00:00 19994330.286213573068 27870000.000048622489 262864330.286258518696 1 60350.374728421 2024-02-10T08:59:36.535554+00:00 19994330.286144878715 27870000.000010427088 262864330.286151617765 1 60350.374739871 2024-02-10T08:59:37.524860+00:00 19994330.286373063922 27870000.000054407865 262864330.286423802376 1 60350.374751589 2024-02-10T08:59:38.537292+00:00 19994330.285997614264 27870000.000049795955 262864330.286043703556 1 60350.374763025 2024-02-10T08:59:39.525351+00:00 19994330.285912670195 27870000.000018820167 262864330.285927802324 1 60350.374774583 2024-02-10T08:59:40.523964+00:00 19994330.286165531725 27869999.999981496483 262864330.286143332720 1 60350.374786451 2024-02-10T08:59:41.549358+00:00 19994330.286370430142 27869999.999995395541 262864330.286362141371 1 60350.374797872 2024-02-10T08:59:42.536114+00:00 19994330.286360502243 27869999.999947678298 262864330.286304473877 1 60350.374809633 2024-02-10T08:59:43.552246+00:00 19994330.286039445549 27869999.999954555184 262864330.285990297794 1 60350.374820963 2024-02-10T08:59:44.531144+00:00 19994330.285936664790 27869999.999940227717 262864330.285873174667 1 60350.374832538 2024-02-10T08:59:45.531312+00:00 19994330.286298688501 27870000.000007983297 262864330.286302983761 1 60350.374844056 2024-02-10T08:59:46.526396+00:00 19994330.286173298955 27870000.000056225806 262864330.286225855350 1 60350.374855852 2024-02-10T08:59:47.545589+00:00 19994330.286087624729 27870000.000051118433 262864330.286135047674 1 60350.374867495 2024-02-10T08:59:48.551560+00:00 19994330.286201406270 27870000.000026769936 262864330.286224484444 1 60350.374878971 2024-02-10T08:59:49.543076+00:00 19994330.286231655627 27870000.000071007758 262864330.286298990250 1 60350.374890418 2024-02-10T08:59:50.532133+00:00 19994330.286070778966 27870000.000035561621 262864330.286102652550 1 60350.374902154 2024-02-10T08:59:51.546149+00:00 19994330.286189422011 27869999.999995991588 262864330.286181747913 1 60350.374913509 2024-02-10T08:59:52.527176+00:00 19994330.285906378180 27869999.999990582466 262864330.285893261433 1 60350.374925128 2024-02-10T08:59:53.531058+00:00 19994330.286250125617 27869999.999991133809 262864330.286237537861 1 60350.374936847 2024-02-10T08:59:54.543565+00:00 19994330.286027826369 27869999.999950099736 262864330.285974234343 1 60350.374948395 2024-02-10T08:59:55.541339+00:00 19994330.286038778722 27869999.999988220632 262864330.286023318768 1 60350.374959906 2024-02-10T08:59:56.535830+00:00 19994330.286098610610 27870000.000003583729 262864330.286098480225 1 60350.374971568 2024-02-10T08:59:57.543459+00:00 19994330.286159310490 27869999.999993521720 262864330.286149144173 1 60350.374983035 2024-02-10T08:59:58.534253+00:00 19994330.286047581583 27870000.000011768192 262864330.286055654287 1 60350.374994604 2024-02-10T08:59:59.533778+00:00 19994330.286259751767 27869999.999991822988 262864330.286247879267 1 60350.375006155 2024-02-10T09:00:00.531749+00:00 19994330.286045126617 27869999.999996323138 262864330.286037772894 1 60350.375018174 2024-02-10T09:00:01.570235+00:00 19994330.286081932485 27870000.000048149377 262864330.286126405001 1 60350.375029323 2024-02-10T09:00:02.533476+00:00 19994330.286006059498 27870000.000021561980 262864330.286023944616 1 60350.375040914 2024-02-10T09:00:03.534986+00:00 19994330.286180928349 27869999.999941911548 262864330.286119163036 1 60350.375052414 2024-02-10T09:00:04.528589+00:00 19994330.286107726395 27869999.999944962561 262864330.286048978567 1 60350.375063984 2024-02-10T09:00:05.528249+00:00 19994330.285689104348 27869999.999946165830 262864330.285631597042 1 60350.375075519 2024-02-10T09:00:06.524796+00:00 19994330.286358419806 27870000.000015031546 262864330.286369740963 1 60350.375087087 2024-02-10T09:00:07.524300+00:00 19994330.286142393947 27870000.000033535063 262864330.286172211170 1 60350.375098692 2024-02-10T09:00:08.527005+00:00 19994330.286234114319 27870000.000023052096 262864330.286253482103 1 60350.375110213 2024-02-10T09:00:09.522354+00:00 19994330.285989087075 27870000.000028572977 262864330.286013960838 1 60350.375121832 2024-02-10T09:00:10.526252+00:00 19994330.286034628749 27869999.999990716577 262864330.286021649837 1 60350.375133416 2024-02-10T09:00:11.527160+00:00 19994330.286039430648 27870000.000065822154 262864330.286101579666 1 60350.375145102 2024-02-10T09:00:12.536859+00:00 19994330.286011625081 27870000.000004287809 262864330.286012232304 1 60350.375156525 2024-02-10T09:00:13.523701+00:00 19994330.285816237330 27869999.999967873096 262864330.285780429840 1 60350.375168085 2024-02-10T09:00:14.522554+00:00 19994330.286010786891 27869999.999933067709 262864330.285940170288 1 60350.375179666 2024-02-10T09:00:15.523137+00:00 19994330.285849969834 27869999.999975848943 262864330.285822123289 1 60350.375191242 2024-02-10T09:00:16.523254+00:00 19994330.286098666489 27869999.999962385744 262864330.286057353020 1 60350.375202844 2024-02-10T09:00:17.525749+00:00 19994330.286270651966 27869999.999998472631 262864330.286265432835 1 60350.375214426 2024-02-10T09:00:18.526414+00:00 19994330.286035660654 27869999.999993652105 262864330.286025613546 1 60350.375225982 2024-02-10T09:00:19.524847+00:00 19994330.286291863769 27870000.000002160668 262864330.286290317774 1 60350.375237508 2024-02-10T09:00:20.520663+00:00 19994330.286092758179 27869999.999996896833 262864330.286085963249 1 60350.375249114 2024-02-10T09:00:21.523427+00:00 19994330.285933259875 27870000.000046133995 262864330.285975694656 1 60350.375260682 2024-02-10T09:00:22.522940+00:00 19994330.285934250802 27870000.000002708286 262864330.285933256149 1 60350.375272247 2024-02-10T09:00:23.522120+00:00 19994330.286433700472 27870000.000021848828 262864330.286451846361 1 60350.375283856 2024-02-10T09:00:24.525137+00:00 19994330.286035384983 27869999.999966040254 262864330.285997718573 1 60350.375295385 2024-02-10T09:00:25.521228+00:00 19994330.286172807217 27869999.999980714172 262864330.286149829626 1 60350.375306967 2024-02-10T09:00:26.521907+00:00 19994330.285947296768 27869999.999972619116 262864330.285916209221 1 60350.375318581 2024-02-10T09:00:27.525410+00:00 19994330.286205973476 27869999.999975658953 262864330.286177933216 1 60350.375330124 2024-02-10T09:00:28.522706+00:00 19994330.285991966724 27870000.000009275973 262864330.285997539759 1 60350.375341709 2024-02-10T09:00:29.523643+00:00 19994330.286146029830 27870000.000011000782 262864330.286153316498 1 60350.375353334 2024-02-10T09:00:30.528051+00:00 19994330.286073274910 27869999.999985639006 262864330.286055207253 1 60350.375364860 2024-02-10T09:00:31.523863+00:00 19994330.286087155342 27870000.000041607767 262864330.286125063896 1 60350.375376417 2024-02-10T09:00:32.522436+00:00 19994330.286143761128 27870000.000035598874 262864330.286175638437 1 60350.375388028 2024-02-10T09:00:33.525616+00:00 19994330.286124482751 27869999.999995496124 262864330.286116302013 1 60350.375399562 2024-02-10T09:00:34.522127+00:00 19994330.286112289876 27869999.999988853931 262864330.286097437143 1 60350.375411124 2024-02-10T09:00:35.521113+00:00 19994330.285994853824 27869999.999964311719 262864330.285955458879 1 60350.375422715 2024-02-10T09:00:36.522598+00:00 19994330.285981949419 27869999.999946959317 262864330.285925209522 1 60350.375434292 2024-02-10T09:00:37.522887+00:00 19994330.286092903465 27869999.999936427921 262864330.286025643349 1 60350.375445857 2024-02-10T09:00:38.522043+00:00 19994330.286409802735 27869999.999942470342 262864330.286348581314 1 60350.375457438 2024-02-10T09:00:39.522638+00:00 19994330.286005683243 27869999.999970182776 262864330.285972177982 1 60350.375469021 2024-02-10T09:00:40.523370+00:00 19994330.286238618195 27870000.000024516135 262864330.286259442568 1 60350.375480623 2024-02-10T09:00:41.525808+00:00 19994330.286506999284 27870000.000090625137 262864330.286593943834 1 60350.375492163 2024-02-10T09:00:42.522869+00:00 19994330.286109995097 27870000.000014502555 262864330.286120802164 1 60350.375503864 2024-02-10T09:00:43.533814+00:00 19994330.286032754928 27870000.000064633787 262864330.286093711853 1 60350.375515372 2024-02-10T09:00:44.528096+00:00 19994330.286075863987 27869999.999993905425 262864330.286066085100 1 60350.375527100 2024-02-10T09:00:45.541465+00:00 19994330.286146715283 27870000.000006478280 262864330.286149501801 1 60350.375538576 2024-02-10T09:00:46.532963+00:00 19994330.286021079868 27869999.999969854951 262864330.285987228155 1 60350.375550061 2024-02-10T09:00:47.525304+00:00 19994330.286248568445 27869999.999973524362 262864330.286218404770 1 60350.375561620 2024-02-10T09:00:48.523935+00:00 19994330.285912752151 27869999.999895434827 262864330.285804480314 1 60350.375573254 2024-02-10T09:00:49.529146+00:00 19994330.286213375628 27870000.000044189394 262864330.286253869534 1 60350.375584783 2024-02-10T09:00:50.525295+00:00 19994330.286023039371 27869999.999994996935 262864330.286014348269 1 60350.375596407 2024-02-10T09:00:51.529551+00:00 19994330.286008093506 27870000.000012628734 262864330.286017030478 1 60350.375607934 2024-02-10T09:00:52.525470+00:00 19994330.286426745355 27869999.999988708645 262864330.286411762238 1 60350.375619738 2024-02-10T09:00:53.545375+00:00 19994330.286281056702 27870000.000075567514 262864330.286352932453 1 60350.375631261 2024-02-10T09:00:54.540964+00:00 19994330.286140140146 27870000.000072553754 262864330.286208987236 1 60350.375642719 2024-02-10T09:00:55.530946+00:00 19994330.286169815809 27869999.999984495342 262864330.286150634289 1 60350.375654362 2024-02-10T09:00:56.536870+00:00 19994330.286040447652 27870000.000014159828 262864330.286050915718 1 60350.375665830 2024-02-10T09:00:57.527674+00:00 19994330.286282569170 27870000.000019147992 262864330.286298006773 1 60350.375677554 2024-02-10T09:00:58.540694+00:00 19994330.285880975425 27869999.999969735742 262864330.285847008228 1 60350.375688997 2024-02-10T09:00:59.529307+00:00 19994330.286168858409 27869999.999944876879 262864330.286110043526 1 60350.375700578 2024-02-10T09:01:00.529919+00:00 19994330.286004707217 27869999.999950788915 262864330.285951793194 1 60350.375712272 2024-02-10T09:01:01.540313+00:00 19994330.286207590252 27870000.000015340745 262864330.286219239235 1 60350.375723686 2024-02-10T09:01:02.526449+00:00 19994330.286069225520 27870000.000024110079 262864330.286089628935 1 60350.375735304 2024-02-10T09:01:03.530297+00:00 19994330.285942643881 27870000.000037789345 262864330.285976737738 1 60350.375746806 2024-02-10T09:01:04.524001+00:00 19994330.286185361445 27870000.000046867877 262864330.286228537560 1 60350.375758385 2024-02-10T09:01:05.524465+00:00 19994330.286233834922 27870000.000016160309 262864330.286246299744 1 60350.375769930 2024-02-10T09:01:06.521952+00:00 19994330.285966407508 27870000.000021953136 262864330.285984665155 1 60350.375781496 2024-02-10T09:01:07.521231+00:00 19994330.286422654986 27870000.000026553869 262864330.286445498466 1 60350.375793073 2024-02-10T09:01:08.521528+00:00 19994330.285905696452 27869999.999959733337 262864330.285861730576 1 60350.375804701 2024-02-10T09:01:09.526191+00:00 19994330.285976748914 27869999.999940186739 262864330.285913228989 1 60350.375816229 2024-02-10T09:01:10.522172+00:00 19994330.286180343479 27869999.999976217747 262864330.286152869463 1 60350.375827822 2024-02-10T09:01:11.523793+00:00 19994330.286092326045 27869999.999952189624 262864330.286040842533 1 60350.375839388 2024-02-10T09:01:12.523166+00:00 19994330.286240909249 27870000.000010922551 262864330.286248117685 1 60350.375851109 2024-02-10T09:01:13.535839+00:00 19994330.286065317690 27870000.000005371869 262864330.286066979170 1 60350.375862570 2024-02-10T09:01:14.526077+00:00 19994330.286133814603 27870000.000024430454 262864330.286154568195 1 60350.375874233 2024-02-10T09:01:15.533716+00:00 19994330.286269605160 27870000.000042304397 262864330.286308228970 1 60350.375885764 2024-02-10T09:01:16.529983+00:00 19994330.286047637463 27870000.000061005354 262864330.286104947329 1 60350.375897313 2024-02-10T09:01:17.527876+00:00 19994330.286284234375 27870000.000013060868 262864330.286293596029 1 60350.375909048 2024-02-10T09:01:18.541733+00:00 19994330.286047350615 27870000.000017896295 262864330.286061525345 1 60350.375920527 2024-02-10T09:01:19.533507+00:00 19994330.285941060632 27869999.999978862703 262864330.285916239023 1 60350.375932132 2024-02-10T09:01:20.536189+00:00 19994330.286214597523 27869999.999929800630 262864330.286140680313 1 60350.375943604 2024-02-10T09:01:21.527431+00:00 19994330.285852432251 27869999.999967817217 262864330.285816550255 1 60350.375955258 2024-02-10T09:01:22.534344+00:00 19994330.286198485643 27869999.999986957759 262864330.286181747913 1 60350.375966827 2024-02-10T09:01:23.533845+00:00 19994330.285956580192 27869999.999983575195 262864330.285936474800 1 60350.375978378 2024-02-10T09:01:24.531839+00:00 19994330.285985924304 27870000.000009793788 262864330.285992026329 1 60350.375990061 2024-02-10T09:01:25.541274+00:00 19994330.286072663963 27870000.000040054321 262864330.286109030247 1 60350.376001545 2024-02-10T09:01:26.533516+00:00 19994330.286123827100 27870000.000054463744 262864330.286174595356 1 60350.376013101 2024-02-10T09:01:27.531941+00:00 19994330.286302719265 27870000.000038098544 262864330.286337107420 1 60350.376024656 2024-02-10T09:01:28.530323+00:00 19994330.286127872765 27870000.000010825694 262864330.286134988070 1 60350.376036289 2024-02-10T09:01:29.535397+00:00 19994330.286095984280 27869999.999947249889 262864330.286039531231 1 60350.376047833 2024-02-10T09:01:30.532793+00:00 19994330.285925563425 27869999.999996807426 262864330.285918682814 1 60350.376059336 2024-02-10T09:01:31.526623+00:00 19994330.286325883120 27870000.000001776963 262864330.286323964596 1 60350.376071056 2024-02-10T09:01:32.539256+00:00 19994330.286069449037 27869999.999987803400 262864330.286053568125 1 60350.376082652 2024-02-10T09:01:33.541114+00:00 19994330.286317251623 27869999.999968014657 262864330.286281585693 1 60350.376094103 2024-02-10T09:01:34.530471+00:00 19994330.286006193608 27870000.000054102391 262864330.286056578159 1 60350.376105603 2024-02-10T09:01:35.524091+00:00 19994330.286242291331 27869999.999964781106 262864330.286203384399 1 60350.376117202 2024-02-10T09:01:36.526271+00:00 19994330.286105476320 27870000.000038638711 262864330.286140412092 1 60350.376128906 2024-02-10T09:01:37.537532+00:00 19994330.286236941814 27870000.000024367124 262864330.286257624626 1 60350.376140554 2024-02-10T09:01:38.543814+00:00 19994330.286121018231 27870000.000008959323 262864330.286126285791 1 60350.376152052 2024-02-10T09:01:39.537242+00:00 19994330.286007437855 27870000.000022348017 262864330.286026090384 1 60350.376163670 2024-02-10T09:01:40.541129+00:00 19994330.285963620991 27869999.999953541905 262864330.285913467407 1 60350.376175302 2024-02-10T09:01:41.546056+00:00 19994330.286115612835 27869999.999995101243 262864330.286107033491 1 60350.376186634 2024-02-10T09:01:42.525173+00:00 19994330.286252707243 27869999.999962192029 262864330.286211192608 1 60350.376198241 2024-02-10T09:01:43.528011+00:00 19994330.286065559834 27869999.999963719398 262864330.286025583744 1 60350.376209775 2024-02-10T09:01:44.524570+00:00 19994330.286278784275 27869999.999963521957 262864330.286238610744 1 60350.376221452 2024-02-10T09:01:45.533429+00:00 19994330.286471910775 27870000.000011857599 262864330.286480069160 1 60350.376233325 2024-02-10T09:01:46.559311+00:00 19994330.285986144096 27869999.999982960522 262864330.285965412855 1 60350.376244492 2024-02-10T09:01:47.524142+00:00 19994330.285917703062 27870000.000044971704 262864330.285958975554 1 60350.376256138 2024-02-10T09:01:48.530340+00:00 19994330.286213643849 27870000.000012081116 262864330.286222010851 1 60350.376267713 2024-02-10T09:01:49.530380+00:00 19994330.286101587117 27869999.999979332089 262864330.286077201366 1 60350.376279256 2024-02-10T09:01:50.527741+00:00 19994330.286176934838 27870000.000012367964 262864330.286185622215 1 60350.376290887 2024-02-10T09:01:51.532606+00:00 19994330.286118697375 27870000.000023156404 262864330.286138147116 1 60350.376302364 2024-02-10T09:01:52.524262+00:00 19994330.286174442619 27869999.999966878444 262864330.286137640476 1 60350.376314091 2024-02-10T09:01:53.537467+00:00 19994330.286093331873 27869999.999973487109 262864330.286063104868 1 60350.376325744 2024-02-10T09:01:54.544300+00:00 19994330.286435827613 27870000.000001396984 262864330.286433517933 1 60350.376337234 2024-02-10T09:01:55.536989+00:00 19994330.285997778177 27869999.999998528510 262864330.285992622375 1 60350.376348672 2024-02-10T09:01:56.525300+00:00 19994330.286159243435 27870000.000014230609 262864330.286169797182 1 60350.376360370 2024-02-10T09:01:57.535958+00:00 19994330.285996384919 27870000.000043120235 262864330.286035805941 1 60350.376371956 2024-02-10T09:01:58.536986+00:00 19994330.285986125469 27870000.000019468367 262864330.286001890898 1 60350.376383456 2024-02-10T09:01:59.530639+00:00 19994330.286415260285 27870000.000024314970 262864330.286435872316 1 60350.376395034 2024-02-10T09:02:00.530904+00:00 19994330.286046899855 27870000.000048760325 262864330.286091953516 1 60350.376406548 2024-02-10T09:02:01.525735+00:00 19994330.286013379693 27869999.999999724329 262864330.286009430885 1 60350.376418110 2024-02-10T09:02:02.524652+00:00 19994330.286258757114 27870000.000008370727 262864330.286263436079 1 60350.376429707 2024-02-10T09:02:03.526653+00:00 19994330.286139909178 27869999.999979380518 262864330.286115586758 1 60350.376441372 2024-02-10T09:02:04.534548+00:00 19994330.286070313305 27869999.999970842153 262864330.286037474871 1 60350.376452986 2024-02-10T09:02:05.538013+00:00 19994330.285922307521 27870000.000005997717 262864330.285924613476 1 60350.376464542 2024-02-10T09:02:06.536404+00:00 19994330.285950224847 27869999.999944571406 262864330.285891085863 1 60350.376476102 2024-02-10T09:02:07.535206+00:00 19994330.286137484014 27870000.000061962754 262864330.286195755005 1 60350.376487637 2024-02-10T09:02:08.531869+00:00 19994330.286338318139 27870000.000016242266 262864330.286350876093 1 60350.376499164 2024-02-10T09:02:09.527744+00:00 19994330.285824511200 27870000.000018622726 262864330.285839438438 1 60350.376510801 2024-02-10T09:02:10.533209+00:00 19994330.286183610559 27870000.000042337924 262864330.286222279072 1 60350.376522311 2024-02-10T09:02:11.527616+00:00 19994330.286209747195 27869999.999999132007 262864330.286205172539 1 60350.376533906 2024-02-10T09:02:12.529517+00:00 19994330.286126747727 27869999.999996025115 262864330.286119103432 1 60350.376545593 2024-02-10T09:02:13.539203+00:00 19994330.286018900573 27870000.000006951392 262864330.286022156477 1 60350.376557013 2024-02-10T09:02:14.525940+00:00 19994330.285948913544 27870000.000000551343 262864330.285945743322 1 60350.376568541 2024-02-10T09:02:15.521971+00:00 19994330.286364465952 27869999.999922264367 262864330.286283046007 1 60350.376580133 2024-02-10T09:02:16.523446+00:00 19994330.285807892680 27869999.999960545450 262864330.285764753819 1 60350.376591708 2024-02-10T09:02:17.523569+00:00 19994330.286241617054 27869999.999990709126 262864330.286228626966 1 60350.376603312 2024-02-10T09:02:18.526131+00:00 19994330.285941801965 27870000.000001985580 262864330.285940110683 1 60350.376614833 2024-02-10T09:02:19.521615+00:00 19994330.286116965115 27870000.000021155924 262864330.286134421825 1 60350.376626422 2024-02-10T09:02:20.522843+00:00 19994330.286233659834 27870000.000073060393 262864330.286303043365 1 60350.376637990 2024-02-10T09:02:21.522325+00:00 19994330.286106240004 27870000.000034023076 262864330.286136567593 1 60350.376649562 2024-02-10T09:02:22.522170+00:00 19994330.286110598594 27870000.000024169683 262864330.286131083965 1 60350.376661157 2024-02-10T09:02:23.523970+00:00 19994330.286186821759 27870000.000018883497 262864330.286202013493 1 60350.376672725 2024-02-10T09:02:24.523439+00:00 19994330.286131337285 27869999.999959718436 262864330.286087334156 1 60350.376684294 2024-02-10T09:02:25.522991+00:00 19994330.286206498742 27869999.999979816377 262864330.286182641983 1 60350.376695868 2024-02-10T09:02:26.522949+00:00 19994330.285837896168 27869999.999960854650 262864330.285795032978 1 60350.376707423 2024-02-10T09:02:27.521363+00:00 19994330.286249432713 27869999.999964058399 262864330.286209791899 1 60350.376719006 2024-02-10T09:02:28.522108+00:00 19994330.286242399365 27870000.000003326684 262864330.286242038012 1 60350.376730577 2024-02-10T09:02:29.521807+00:00 19994330.286136444658 27870000.000017702579 262864330.286150455475 1 60350.376742186 2024-02-10T09:02:30.524837+00:00 19994330.286176253110 27870000.000065974891 262864330.286238551140 1 60350.376753721 2024-02-10T09:02:31.521535+00:00 19994330.286063406616 27870000.000028848648 262864330.286088556051 1 60350.376765329 2024-02-10T09:02:32.524451+00:00 19994330.286274366081 27870000.000005718321 262864330.286276400089 1 60350.376776963 2024-02-10T09:02:33.529626+00:00 19994330.286201220006 27870000.000009011477 262864330.286206513643 1 60350.376788449 2024-02-10T09:02:34.522057+00:00 19994330.286035519093 27869999.999950494617 262864330.285982310772 1 60350.376800038 2024-02-10T09:02:35.523270+00:00 19994330.286202911288 27869999.999953936785 262864330.286153137684 1 60350.376811659 2024-02-10T09:02:36.527340+00:00 19994330.285868261009 27869999.999879393727 262864330.285743951797 1 60350.376823175 2024-02-10T09:02:37.522295+00:00 19994330.286017540842 27869999.999932259321 262864330.285946100950 1 60350.376835051 2024-02-10T09:02:38.548402+00:00 19994330.286181315780 27869999.999903041869 262864330.286080658436 1 60350.376846350 2024-02-10T09:02:39.524615+00:00 19994330.286200817674 27869999.999940644950 262864330.286137759686 1 60350.376857918 2024-02-10T09:02:40.524120+00:00 19994330.286216784269 27870000.000010479242 262864330.286223590374 1 60350.376869753 2024-02-10T09:02:41.546693+00:00 19994330.285825986415 27870000.000029336661 262864330.285851627588 1 60350.376881071 2024-02-10T09:02:42.524562+00:00 19994330.286292500794 27870000.000077262521 262864330.286366045475 1 60350.376892708 2024-02-10T09:02:43.529942+00:00 19994330.286226205528 27870000.000054288656 262864330.286276817322 1 60350.376904266 2024-02-10T09:02:44.528620+00:00 19994330.286105781794 27870000.000009246171 262864330.286111325026 1 60350.376915792 2024-02-10T09:02:45.524403+00:00 19994330.286190234125 27870000.000009573996 262864330.286196112633 1 60350.376927393 2024-02-10T09:02:46.526795+00:00 19994330.286076974124 27869999.999931938946 262864330.286005198956 1 60350.376939105 2024-02-10T09:02:47.538701+00:00 19994330.286322589964 27870000.000002391636 262864330.286321282387 1 60350.376950673 2024-02-10T09:02:48.538133+00:00 19994330.286370895803 27869999.999973654747 262864330.286340862513 1 60350.376962312 2024-02-10T09:02:49.543729+00:00 19994330.285810820758 27869999.999943416566 262864330.285750538111 1 60350.376973817 2024-02-10T09:02:50.537751+00:00 19994330.286320541054 27869999.999975603074 262864330.286292433739 1 60350.376985276 2024-02-10T09:02:51.527830+00:00 19994330.285956632346 27869999.999985691160 262864330.285938620567 1 60350.376996886 2024-02-10T09:02:52.530958+00:00 19994330.286145575345 27870000.000049106777 262864330.286190986633 1 60350.377008490 2024-02-10T09:02:53.533548+00:00 19994330.286027815193 27870000.000060528517 262864330.286084651947 1 60350.377020003 2024-02-10T09:02:54.528237+00:00 19994330.286452766508 27870000.000047929585 262864330.286496996880 1 60350.377031594 2024-02-10T09:02:55.529695+00:00 19994330.285892549902 27869999.999997999519 262864330.285886853933 1 60350.377043252 2024-02-10T09:02:56.537014+00:00 19994330.286176607013 27869999.999983359128 262864330.286156296730 1 60350.377054669 2024-02-10T09:02:57.523451+00:00 19994330.286119326949 27869999.999969650060 262864330.286085307598 1 60350.377066410 2024-02-10T09:02:58.537849+00:00 19994330.286218211055 27869999.999976683408 262864330.286191225052 1 60350.377077863 2024-02-10T09:02:59.527338+00:00 19994330.286179255694 27869999.999997667968 262864330.286173224449 1 60350.377089376 2024-02-10T09:03:00.522043+00:00 19994330.286047738045 27869999.999971203506 262864330.286015242338 1 60350.377101039 2024-02-10T09:03:01.529782+00:00 19994330.285893995315 27869999.999952234328 262864330.285842537880 1 60350.377112527 2024-02-10T09:03:02.522388+00:00 19994330.286105833948 27870000.000036854297 262864330.286139011383 1 60350.377124118 2024-02-10T09:03:03.523774+00:00 19994330.286224756390 27870000.000034615397 262864330.286255687475 1 60350.377135693 2024-02-10T09:03:04.523829+00:00 19994330.285993471742 27870000.000085007399 262864330.286074757576 1 60350.377147260 2024-02-10T09:03:05.523229+00:00 19994330.286262124777 27869999.999992821366 262864330.286251246929 1 60350.377158849 2024-02-10T09:03:06.524493+00:00 19994330.286203555763 27870000.000006183982 262864330.286206066608 1 60350.377170432 2024-02-10T09:03:07.525370+00:00 19994330.286126896739 27869999.999965328723 262864330.286088526249 1 60350.377182029 2024-02-10T09:03:08.527298+00:00 19994330.285812906921 27869999.999960571527 262864330.285769790411 1 60350.377193617 2024-02-10T09:03:09.528496+00:00 19994330.286062899977 27869999.999957386404 262864330.286016583443 1 60350.377205123 2024-02-10T09:03:10.522601+00:00 19994330.286288533360 27869999.999971065670 262864330.286255896091 1 60350.377216700 2024-02-10T09:03:11.522944+00:00 19994330.286022890359 27869999.999952062964 262864330.285971283913 1 60350.377228267 2024-02-10T09:03:12.522302+00:00 19994330.286087974906 27870000.000023823231 262864330.286108076572 1 60350.377239884 2024-02-10T09:03:13.525950+00:00 19994330.286067545414 27869999.999993260950 262864330.286057114601 1 60350.377251478 2024-02-10T09:03:14.527733+00:00 19994330.286174781621 27870000.000035632402 262864330.286206722260 1 60350.377263016 2024-02-10T09:03:15.524589+00:00 19994330.286169964820 27870000.000068031251 262864330.286234319210 1 60350.377274757 2024-02-10T09:03:16.539027+00:00 19994330.286308098584 27870000.000073101372 262864330.286377519369 1 60350.377286469 2024-02-10T09:03:17.550940+00:00 19994330.285976991057 27870000.000103291124 262864330.286076605320 1 60350.377297800 2024-02-10T09:03:18.529895+00:00 19994330.286389868706 27869999.999996203929 262864330.286382377148 1 60350.377309379 2024-02-10T09:03:19.530305+00:00 19994330.285892080516 27869999.999974995852 262864330.285863369703 1 60350.377320874 2024-02-10T09:03:20.523569+00:00 19994330.285992600024 27869999.999986805022 262864330.285975694656 1 60350.377332552 2024-02-10T09:03:21.532484+00:00 19994330.286304645240 27869999.999950300902 262864330.286251246929 1 60350.377344050 2024-02-10T09:03:22.525983+00:00 19994330.286054242402 27869999.999991595745 262864330.286042153835 1 60350.377355606 2024-02-10T09:03:23.524367+00:00 19994330.286384545267 27870000.000039737672 262864330.286420583725 1 60350.377367151 2024-02-10T09:03:24.521862+00:00 19994330.286023564637 27870000.000039219856 262864330.286059081554 1 60350.377378822 2024-02-10T09:03:25.530266+00:00 19994330.286148253828 27870000.000063993037 262864330.286208540201 1 60350.377390360 2024-02-10T09:03:26.527107+00:00 19994330.286157481372 27870000.000080801547 262864330.286234587431 1 60350.377401991 2024-02-10T09:03:27.532025+00:00 19994330.286024998873 27870000.000051438808 262864330.286072731018 1 60350.377413470 2024-02-10T09:03:28.523844+00:00 19994330.286244455725 27870000.000039771199 262864330.286280512810 1 60350.377425040 2024-02-10T09:03:29.523479+00:00 19994330.285919640213 27869999.999955683947 262864330.285871624947 1 60350.377436636 2024-02-10T09:03:30.525363+00:00 19994330.285987086594 27869999.999913953245 262864330.285897344351 1 60350.377448319 2024-02-10T09:03:31.534749+00:00 19994330.286029342562 27870000.000016760081 262864330.286042392254 1 60350.377459868 2024-02-10T09:03:32.532614+00:00 19994330.286009244621 27869999.999916136265 262864330.285921692848 1 60350.377471523 2024-02-10T09:03:33.539624+00:00 19994330.286367259920 27870000.000007107854 262864330.286370664835 1 60350.377482993 2024-02-10T09:03:34.530542+00:00 19994330.285915818065 27869999.999971181154 262864330.285883307457 1 60350.377494701 2024-02-10T09:03:35.542186+00:00 19994330.286144297570 27870000.000034078956 262864330.286174684763 1 60350.377506079 2024-02-10T09:03:36.525189+00:00 19994330.286362983286 27870000.000030878931 262864330.286390155554 1 60350.377517758 2024-02-10T09:03:37.534296+00:00 19994330.286438047886 27870000.000074647367 262864330.286509007215 1 60350.377529266 2024-02-10T09:03:38.528626+00:00 19994330.285999223590 27869999.999998424202 262864330.285993933678 1 60350.377540899 2024-02-10T09:03:39.533672+00:00 19994330.286273900419 27870000.000001203269 262864330.286271393299 1 60350.377552510 2024-02-10T09:03:40.536881+00:00 19994330.286167256534 27869999.999974269420 262864330.286137849092 1 60350.377564034 2024-02-10T09:03:41.532575+00:00 19994330.285804051906 27869999.999980121851 262864330.285780489445 1 60350.377575579 2024-02-10T09:03:42.530042+00:00 19994330.286082733423 27869999.999926362187 262864330.286005407572 1 60350.377587131 2024-02-10T09:03:43.528096+00:00 19994330.286165740341 27869999.999962147325 262864330.286124199629 1 60350.377598700 2024-02-10T09:03:44.527658+00:00 19994330.285872507840 27869999.999996025115 262864330.285864859819 1 60350.377610351 2024-02-10T09:03:45.534303+00:00 19994330.286148410290 27870000.000006981194 262864330.286151677370 1 60350.377621925 2024-02-10T09:03:46.534272+00:00 19994330.286216560751 27869999.999979902059 262864330.286192774773 1 60350.377633429 2024-02-10T09:03:47.528246+00:00 19994330.286227863282 27870000.000076595694 262864330.286300748587 1 60350.377644998 2024-02-10T09:03:48.527786+00:00 19994330.286083273590 27870000.000028807670 262864330.286108404398 1 60350.377656531 2024-02-10T09:03:49.524283+00:00 19994330.286289241165 27870000.000012807548 262864330.286298364401 1 60350.377668154 2024-02-10T09:03:50.528554+00:00 19994330.286270838231 27869999.999992087483 262864330.286259204149 1 60350.377679785 2024-02-10T09:03:51.533459+00:00 19994330.286145851016 27870000.000027928501 262864330.286170065403 1 60350.377691398 2024-02-10T09:03:52.536771+00:00 19994330.286012064666 27869999.999952241778 262864330.285960614681 1 60350.377702926 2024-02-10T09:03:53.532798+00:00 19994330.286141991615 27869999.999965980649 262864330.286104261875 1 60350.377714501 2024-02-10T09:03:54.532911+00:00 19994330.286027133465 27869999.999940887094 262864330.285964310169 1 60350.377726016 2024-02-10T09:03:55.527797+00:00 19994330.285971391946 27870000.000008504838 262864330.285976201296 1 60350.377737706 2024-02-10T09:03:56.537791+00:00 19994330.286169998348 27870000.000020064414 262864330.286186367273 1 60350.377749201 2024-02-10T09:03:57.530991+00:00 19994330.286031208932 27870000.000022083521 262864330.286049604416 1 60350.377760705 2024-02-10T09:03:58.524908+00:00 19994330.286246772856 27870000.000038083643 262864330.286281168461 1 60350.377772547 2024-02-10T09:03:59.548087+00:00 19994330.286181233823 27870000.000030282885 262864330.286207824945 1 60350.377783980 2024-02-10T09:04:00.535838+00:00 19994330.286286558956 27870000.000041432679 262864330.286324292421 1 60350.377795454 2024-02-10T09:04:01.527202+00:00 19994330.286091502756 27869999.999970633537 262864330.286058455706 1 60350.377807011 2024-02-10T09:04:02.525768+00:00 19994330.286219127476 27869999.999966878444 262864330.286182314157 1 60350.377818628 2024-02-10T09:04:03.529451+00:00 19994330.286045793444 27869999.999974329025 262864330.286016434431 1 60350.377830229 2024-02-10T09:04:04.531777+00:00 19994330.286185178906 27869999.999939944595 262864330.286121428013 1 60350.377841773 2024-02-10T09:04:05.529128+00:00 19994330.286045514047 27869999.999967291951 262864330.286009103060 1 60350.377853321 2024-02-10T09:04:06.526904+00:00 19994330.286141790450 27869999.999979875982 262864330.286117970943 1 60350.377864869 2024-02-10T09:04:07.524725+00:00 19994330.286236308515 27870000.000042814761 262864330.286275446415 1 60350.377876508 2024-02-10T09:04:08.530315+00:00 19994330.286243390292 27870000.000018607825 262864330.286258280277 1 60350.377888027 2024-02-10T09:04:09.525496+00:00 19994330.286068536341 27870000.000018469989 262864330.286083310843 1 60350.377899595 2024-02-10T09:04:10.524990+00:00 19994330.286134179682 27870000.000019215047 262864330.286149710417 1 60350.377911208 2024-02-10T09:04:11.528387+00:00 19994330.286137085408 27869999.999979514629 262864330.286112904549 1 60350.377922744 2024-02-10T09:04:12.525022+00:00 19994330.286195404828 27869999.999986723065 262864330.286178410053 1 60350.377934289 2024-02-10T09:04:13.522584+00:00 19994330.286139775068 27869999.999986361712 262864330.286122441292 1 60350.377945861 2024-02-10T09:04:14.522381+00:00 19994330.286107398570 27869999.999939713627 262864330.286043405533 1 60350.377957438 2024-02-10T09:04:15.522634+00:00 19994330.286198440939 27869999.999976020306 262864330.286170750856 1 60350.377969023 2024-02-10T09:04:16.523628+00:00 19994330.286205247045 27869999.999968446791 262864330.286170005798 1 60350.377980569 2024-02-10T09:04:17.521155+00:00 19994330.286175128073 27869999.999971877784 262864330.286143302917 1 60350.377992187 2024-02-10T09:04:18.524976+00:00 19994330.286073807627 27870000.000041328371 262864330.286111444235 1 60350.378003778 2024-02-10T09:04:19.526420+00:00 19994330.286186680198 27870000.000032268465 262864330.286215245724 1 60350.378015382 2024-02-10T09:04:20.529027+00:00 19994330.286120101810 27870000.000098302960 262864330.286214709282 1 60350.378026900 2024-02-10T09:04:21.524148+00:00 19994330.285879936069 27870000.000038515776 262864330.285914748907 1 60350.378038505 2024-02-10T09:04:22.526797+00:00 19994330.286372676492 27870000.000017218292 262864330.286386191845 1 60350.378050038 2024-02-10T09:04:23.523304+00:00 19994330.285951998085 27870000.000012017787 262864330.285960316658 1 60350.378061633 2024-02-10T09:04:24.525094+00:00 19994330.286123078316 27869999.999990515411 262864330.286109894514 1 60350.378073195 2024-02-10T09:04:25.524012+00:00 19994330.285981025547 27869999.999971061945 262864330.285948395729 1 60350.378084749 2024-02-10T09:04:26.522273+00:00 19994330.286224197596 27869999.999963972718 262864330.286184459925 1 60350.378096345 2024-02-10T09:04:27.524235+00:00 19994330.286300715059 27869999.999976381660 262864330.286273419857 1 60350.378107978 2024-02-10T09:04:28.529307+00:00 19994330.285843234509 27870000.000013530254 262864330.285853058100 1 60350.378119482 2024-02-10T09:04:29.523240+00:00 19994330.286194875836 27870000.000064376742 262864330.286255538464 1 60350.378131071 2024-02-10T09:04:30.524501+00:00 19994330.286481671035 27870000.000021476299 262864330.286499470472 1 60350.378142632 2024-02-10T09:04:31.523387+00:00 19994330.286069676280 27870000.000027261674 262864330.286093235016 1 60350.378154168 2024-02-10T09:04:32.520146+00:00 19994330.286139037460 27870000.000031650066 262864330.286166995764 1 60350.378165863 2024-02-10T09:04:33.530566+00:00 19994330.286171421409 27870000.000028312206 262864330.286196053028 1 60350.378177344 2024-02-10T09:04:34.522525+00:00 19994330.286178492010 27869999.999956890941 262864330.286131709814 1 60350.378188922 2024-02-10T09:04:35.522886+00:00 19994330.286230679601 27870000.000006519258 262864330.286233514547 1 60350.378200537 2024-02-10T09:04:36.526341+00:00 19994330.285963382572 27869999.999957248569 262864330.285916954279 1 60350.378212058 2024-02-10T09:04:37.521810+00:00 19994330.286036401987 27869999.999945733696 262864330.285978436470 1 60350.378223625 2024-02-10T09:04:38.521154+00:00 19994330.286136552691 27869999.999978467822 262864330.286111354828 1 60350.378235219 2024-02-10T09:04:39.522926+00:00 19994330.286072559655 27869999.999987225980 262864330.286056071520 1 60350.378246828 2024-02-10T09:04:40.525955+00:00 19994330.286211412400 27870000.000077117234 262864330.286284834146 1 60350.378258653 2024-02-10T09:04:41.547654+00:00 19994330.285994380713 27870000.000022280961 262864330.286012977362 1 60350.378270063 2024-02-10T09:04:42.533428+00:00 19994330.286197606474 27870000.000068280846 262864330.286262184381 1 60350.378281531 2024-02-10T09:04:43.524319+00:00 19994330.286134816706 27870000.000025037676 262864330.286156147718 1 60350.378293212 2024-02-10T09:04:44.533479+00:00 19994330.286226030439 27870000.000030837953 262864330.286253184080 1 60350.378304705 2024-02-10T09:04:45.526540+00:00 19994330.286042131484 27869999.999966949224 262864330.286005377769 1 60350.378316469 2024-02-10T09:04:46.542931+00:00 19994330.285947352648 27869999.999940995127 262864330.285884648561 1 60350.378327846 2024-02-10T09:04:47.525877+00:00 19994330.286084946245 27869999.999969601631 262864330.286050856113 1 60350.378339628 2024-02-10T09:04:48.543893+00:00 19994330.286096677184 27869999.999990377575 262864330.286083340645 1 60350.378351076 2024-02-10T09:04:49.532980+00:00 19994330.286217689514 27869999.999971341342 262864330.286185324192 1 60350.378362550 2024-02-10T09:04:50.524360+00:00 19994330.286211539060 27870000.000015642494 262864330.286223500967 1 60350.378374271 2024-02-10T09:04:51.537003+00:00 19994330.286153893918 27870000.000047266483 262864330.286197453737 1 60350.378386012 2024-02-10T09:04:52.551441+00:00 19994330.285712961107 27870000.000031329691 262864330.285740584135 1 60350.378397283 2024-02-10T09:04:53.525275+00:00 19994330.286034327000 27870000.000053789467 262864330.286084413528 1 60350.378408939 2024-02-10T09:04:54.532298+00:00 19994330.286266755313 27869999.999982815236 262864330.286245852709 1 60350.378420590 2024-02-10T09:04:55.539014+00:00 19994330.286162052304 27870000.000015981495 262864330.286174327135 1 60350.378432192 2024-02-10T09:04:56.541432+00:00 19994330.285936743021 27869999.999986436218 262864330.285919487476 1 60350.378443653 2024-02-10T09:04:57.531606+00:00 19994330.286431834102 27869999.999959703535 262864330.286387860775 1 60350.378455210 2024-02-10T09:04:58.530088+00:00 19994330.286167584360 27869999.999972045422 262864330.286135941744 1 60350.378466820 2024-02-10T09:04:59.533301+00:00 19994330.285962447524 27869999.999940529466 262864330.285899281502 1 60350.378478501 2024-02-10T09:05:00.542529+00:00 19994330.286075316370 27869999.999981552362 262864330.286053180695 1 60350.378490038 2024-02-10T09:05:01.539295+00:00 19994330.286261782050 27870000.000015575439 262864330.286273658276 1 60350.378501435 2024-02-10T09:05:02.524004+00:00 19994330.285983625799 27869999.999993231148 262864330.285973161459 1 60350.378513107 2024-02-10T09:05:03.532416+00:00 19994330.286295671016 27870000.000049628317 262864330.286341607571 1 60350.378524640 2024-02-10T09:05:04.528850+00:00 19994330.285876423120 27870000.000046480447 262864330.285919219255 1 60350.378536182 2024-02-10T09:05:05.526101+00:00 19994330.285911127925 27870000.000037666410 262864330.285945117474 1 60350.378547729 2024-02-10T09:05:06.523766+00:00 19994330.286035031080 27870000.000001151115 262864330.286032497883 1 60350.378559437 2024-02-10T09:05:07.535315+00:00 19994330.286182049662 27869999.999979004264 262864330.286157369614 1 60350.378570884 2024-02-10T09:05:08.524416+00:00 19994330.286111600697 27869999.999972995371 262864330.286080896854 1 60350.378582465 2024-02-10T09:05:09.524929+00:00 19994330.286380503327 27869999.999972451478 262864330.286349266768 1 60350.378594009 2024-02-10T09:05:10.522356+00:00 19994330.286084562540 27869999.999976854771 262864330.286057710648 1 60350.378605575 2024-02-10T09:05:11.521703+00:00 19994330.286032930017 27869999.999986395240 262864330.286015629768 1 60350.378617213 2024-02-10T09:05:12.527166+00:00 19994330.286268908530 27870000.000032342970 262864330.286297559738 1 60350.378628777 2024-02-10T09:05:13.526363+00:00 19994330.285995438695 27870000.000042565167 262864330.286034286022 1 60350.378640372 2024-02-10T09:05:14.528162+00:00 19994330.286113392562 27870000.000024802983 262864330.286134481430 1 60350.378651931 2024-02-10T09:05:15.526852+00:00 19994330.286365646869 27870000.000067431480 262864330.286429405212 1 60350.378663483 2024-02-10T09:05:16.524937+00:00 19994330.285928785801 27870000.000029735267 262864330.285954833031 1 60350.378675017 2024-02-10T09:05:17.521472+00:00 19994330.286187510937 27869999.999948412180 262864330.286132216454 1 60350.378686595 2024-02-10T09:05:18.521795+00:00 19994330.286245871335 27869999.999950565398 262864330.286192744970 1 60350.378698177 2024-02-10T09:05:19.522474+00:00 19994330.285916667432 27869999.999923493713 262864330.285836458206 1 60350.378709747 2024-02-10T09:05:20.522185+00:00 19994330.286131888628 27869999.999916341156 262864330.286044538021 1 60350.378721323 2024-02-10T09:05:21.522348+00:00 19994330.286132045090 27869999.999943688512 262864330.286072015762 1 60350.378732930 2024-02-10T09:05:22.525201+00:00 19994330.286129243672 27869999.999969825149 262864330.286095380783 1 60350.378744470 2024-02-10T09:05:23.522244+00:00 19994330.286239601672 27869999.999996539205 262864330.286232441664 1 60350.378756044 2024-02-10T09:05:24.522229+00:00 19994330.286043748260 27869999.999973312020 262864330.286013364792 1 60350.378767673 2024-02-10T09:05:25.526925+00:00 19994330.286277055740 27870000.000003151596 262864330.286276519299 1 60350.378779224 2024-02-10T09:05:26.524917+00:00 19994330.286347512156 27870000.000011220574 262864330.286355018616 1 60350.378790759 2024-02-10T09:05:27.521615+00:00 19994330.285973627120 27870000.000060230494 262864330.286030173302 1 60350.378802353 2024-02-10T09:05:28.523260+00:00 19994330.286359131336 27870000.000002283603 262864330.286357730627 1 60350.378813920 2024-02-10T09:05:29.522680+00:00 19994330.286346871406 27869999.999987605959 262864330.286330789328 1 60350.378825508 2024-02-10T09:05:30.523846+00:00 19994330.286043643951 27869999.999965187162 262864330.286005139351 1 60350.378837035 2024-02-10T09:05:31.519773+00:00 19994330.286002226174 27869999.999991033226 262864330.285989552736 1 60350.378848617 2024-02-10T09:05:32.520493+00:00 19994330.286288566887 27869999.999992340803 262864330.286277204752 1 60350.378860216 2024-02-10T09:05:33.522659+00:00 19994330.286290451884 27869999.999981213361 262864330.286267995834 1 60350.378871781 2024-02-10T09:05:34.521891+00:00 19994330.286237221211 27869999.999993808568 262864330.286227315664 1 60350.378883358 2024-02-10T09:05:35.522149+00:00 19994330.286317028105 27870000.000050265342 262864330.286363601685 1 60350.378894917 2024-02-10T09:05:36.520856+00:00 19994330.286095526069 27870000.000052906573 262864330.286144733429 1 60350.378906573 2024-02-10T09:05:37.527894+00:00 19994330.286349415779 27870000.000044267625 262864330.286389976740 1 60350.378918068 2024-02-10T09:05:38.521132+00:00 19994330.286199927330 27869999.999964300543 262864330.286160528660 1 60350.378929765 2024-02-10T09:05:39.531700+00:00 19994330.285837333649 27869999.999989107251 262864330.285822719336 1 60350.378941373 2024-02-10T09:05:40.534640+00:00 19994330.286192316562 27869999.999975990504 262864330.286164611578 1 60350.378952832 2024-02-10T09:05:41.524689+00:00 19994330.286325063556 27869999.999976642430 262864330.286298006773 1 60350.378964507 2024-02-10T09:05:42.533409+00:00 19994330.286173854023 27869999.999991226941 262864330.286161392927 1 60350.378976012 2024-02-10T09:05:43.527418+00:00 19994330.285945583135 27869999.999988377094 262864330.285930275917 1 60350.378987561 2024-02-10T09:05:44.525221+00:00 19994330.285972200334 27870000.000016257167 262864330.285984784365 1 60350.378999218 2024-02-10T09:05:45.532464+00:00 19994330.286062121391 27870000.000010263175 262864330.286068677902 1 60350.379010731 2024-02-10T09:05:46.527190+00:00 19994330.286293931305 27870000.000075098127 262864330.286365330219 1 60350.379022482 2024-02-10T09:05:47.542410+00:00 19994330.286124762148 27870000.000078499317 262864330.286199569702 1 60350.379033911 2024-02-10T09:05:48.529888+00:00 19994330.286037098616 27870000.000072989613 262864330.286106377840 1 60350.379045465 2024-02-10T09:05:49.528177+00:00 19994330.286106564105 27870000.000022184104 262864330.286125034094 1 60350.379057089 2024-02-10T09:05:50.532522+00:00 19994330.285874754190 27869999.999972656369 262864330.285843700171 1 60350.379068695 2024-02-10T09:05:51.535247+00:00 19994330.286172952503 27870000.000010963529 262864330.286180227995 1 60350.379080158 2024-02-10T09:05:52.525670+00:00 19994330.286223936826 27869999.999954082072 262864330.286174327135 1 60350.379091895 2024-02-10T09:05:53.539754+00:00 19994330.286174103618 27869999.999967154115 262864330.286137580872 1 60350.379103384 2024-02-10T09:05:54.532342+00:00 19994330.285658791661 27869999.999970711768 262864330.285625815392 1 60350.379115104 2024-02-10T09:05:55.545006+00:00 19994330.286082137376 27869999.999922182411 262864330.286000639200 1 60350.379126506 2024-02-10T09:05:56.530114+00:00 19994330.286240741611 27869999.999969501048 262864330.286206543446 1 60350.379138072 2024-02-10T09:05:57.529411+00:00 19994330.286012355238 27870000.000054232776 262864330.286062896252 1 60350.379149713 2024-02-10T09:05:58.535171+00:00 19994330.286094106734 27870000.000012651086 262864330.286103039980 1 60350.379161367 2024-02-10T09:05:59.542083+00:00 19994330.285929542035 27870000.000045966357 262864330.285971790552 1 60350.379172848 2024-02-10T09:06:00.534017+00:00 19994330.286133423448 27870000.000074468553 262864330.286204218864 1 60350.379184546 2024-02-10T09:06:01.544788+00:00 19994330.286111142486 27870000.000044591725 262864330.286152034998 1 60350.379195964 2024-02-10T09:06:02.531286+00:00 19994330.286071371287 27869999.999995499849 262864330.286063164473 1 60350.379207597 2024-02-10T09:06:03.536353+00:00 19994330.286346741021 27870000.000013176352 262864330.286356210709 1 60350.379219094 2024-02-10T09:06:04.529751+00:00 19994330.286266557872 27870000.000000599772 262864330.286263465881 1 60350.379230640 2024-02-10T09:06:05.527308+00:00 19994330.286053255200 27869999.999957736582 262864330.286007285118 1 60350.379242201 2024-02-10T09:06:06.526203+00:00 19994330.286220360547 27870000.000038448721 262864330.286255121231 1 60350.379253855 2024-02-10T09:06:07.533122+00:00 19994330.286293119192 27869999.999987002462 262864330.286276429892 1 60350.379265317 2024-02-10T09:06:08.523383+00:00 19994330.286147300154 27870000.000035922974 262864330.286179512739 1 60350.379276962 2024-02-10T09:06:09.529492+00:00 19994330.286092117429 27870000.000007744879 262864330.286096155643 1 60350.379288462 2024-02-10T09:06:10.523145+00:00 19994330.286129958928 27870000.000035345554 262864330.286161601543 1 60350.379300135 2024-02-10T09:06:11.531694+00:00 19994330.286331735551 27869999.999957766384 262864330.286285817623 1 60350.379311776 2024-02-10T09:06:12.537471+00:00 19994330.286097582430 27870000.000026326627 262864330.286120206118 1 60350.379323236 2024-02-10T09:06:13.527611+00:00 19994330.285965573043 27870000.000005099922 262864330.285966962576 1 60350.379334755 2024-02-10T09:06:14.522798+00:00 19994330.286292590201 27870000.000005323440 262864330.286294221878 1 60350.379346322 2024-02-10T09:06:15.522201+00:00 19994330.286129206419 27869999.999955918640 262864330.286081433296 1 60350.379357931 2024-02-10T09:06:16.525210+00:00 19994330.286231886595 27869999.999945402145 262864330.286173582077 1 60350.379369529 2024-02-10T09:06:17.527298+00:00 19994330.286040630192 27869999.999976459891 262864330.286013394594 1 60350.379381091 2024-02-10T09:06:18.526266+00:00 19994330.285950258374 27870000.000028651208 262864330.285975217819 1 60350.379392653 2024-02-10T09:06:19.525201+00:00 19994330.286196630448 27870000.000042110682 262864330.286235034466 1 60350.379404252 2024-02-10T09:06:20.527413+00:00 19994330.286090195179 27870000.000017635524 262864330.286104142666 1 60350.379415795 2024-02-10T09:06:21.524708+00:00 19994330.286292519420 27870000.000037696213 262864330.286326527596 1 60350.379427369 2024-02-10T09:06:22.524657+00:00 19994330.285951223224 27869999.999998878688 262864330.285946398973 1 60350.379438931 2024-02-10T09:06:23.523602+00:00 19994330.286213979125 27870000.000003699213 262864330.286213994026 1 60350.379450758 2024-02-10T09:06:24.545520+00:00 19994330.286200031638 27869999.999984521419 262864330.286180853844 1 60350.379462120 2024-02-10T09:06:25.527185+00:00 19994330.285761274397 27869999.999952066690 262864330.285709649324 1 60350.379473661 2024-02-10T09:06:26.524288+00:00 19994330.286244172603 27869999.999942027032 262864330.286182522774 1 60350.379485243 2024-02-10T09:06:27.524941+00:00 19994330.286274675280 27870000.000001706183 262864330.286272674799 1 60350.379496804 2024-02-10T09:06:28.523812+00:00 19994330.286081157625 27869999.999994404614 262864330.286071866751 1 60350.379508348 2024-02-10T09:06:29.521295+00:00 19994330.286042459309 27869999.999987807125 262864330.286026567221 1 60350.379519921 2024-02-10T09:06:30.521163+00:00 19994330.286030530930 27870000.000013254583 262864330.286040097475 1 60350.379531566 2024-02-10T09:06:31.527275+00:00 19994330.286094926298 27870000.000046104193 262864330.286137342453 1 60350.379543071 2024-02-10T09:06:32.521329+00:00 19994330.286073535681 27870000.000047180802 262864330.286117017269 1 60350.379554719 2024-02-10T09:06:33.527714+00:00 19994330.286406345665 27870000.000039316714 262864330.286441951990 1 60350.379566232 2024-02-10T09:06:34.522429+00:00 19994330.286230411381 27869999.999983638525 262864330.286210358143 1 60350.379577803 2024-02-10T09:06:35.522165+00:00 19994330.286056797951 27869999.999966681004 262864330.286019772291 1 60350.379589369 2024-02-10T09:06:36.521467+00:00 19994330.286054003984 27869999.999958392233 262864330.286008715630 1 60350.379601002 2024-02-10T09:06:37.526526+00:00 19994330.286141525954 27869999.999983992428 262864330.286121815443 1 60350.379612605 2024-02-10T09:06:38.529033+00:00 19994330.286045122892 27870000.000041496009 262864330.286082923412 1 60350.379624197 2024-02-10T09:06:39.530611+00:00 19994330.286157384515 27870000.000033278018 262864330.286186993122 1 60350.379635706 2024-02-10T09:06:40.524964+00:00 19994330.286061268300 27870000.000054698437 262864330.286112248898 1 60350.379647382 2024-02-10T09:06:41.533790+00:00 19994330.286028947681 27870000.000053863972 262864330.286079108715 1 60350.379658856 2024-02-10T09:06:42.525217+00:00 19994330.286316975951 27870000.000075913966 262864330.286389172077 1 60350.379670518 2024-02-10T09:06:43.532808+00:00 19994330.286118585616 27870000.000012505800 262864330.286127418280 1 60350.379682051 2024-02-10T09:06:44.529166+00:00 19994330.286226868629 27869999.999988432974 262864330.286211609840 1 60350.379693580 2024-02-10T09:06:45.525318+00:00 19994330.285991836339 27869999.999962255359 262864330.285950422287 1 60350.379705304 2024-02-10T09:06:46.538269+00:00 19994330.286075256765 27869999.999938543886 262864330.286010116339 1 60350.379716789 2024-02-10T09:06:47.530550+00:00 19994330.286137890071 27869999.999920159578 262864330.286054342985 1 60350.379728512 2024-02-10T09:06:48.543423+00:00 19994330.286189828068 27869999.999931778759 262864330.286117911339 1 60350.379739976 2024-02-10T09:06:49.533893+00:00 19994330.286129683256 27869999.999975632876 262864330.286101609468 1 60350.379751745 2024-02-10T09:06:50.550747+00:00 19994330.286011110991 27869999.999969966710 262864330.285977363586 1 60350.379763023 2024-02-10T09:06:51.525135+00:00 19994330.286018881947 27870000.000041559339 262864330.286056727171 1 60350.379774938 2024-02-10T09:06:52.554618+00:00 19994330.286075700074 27870000.000050649047 262864330.286122679710 1 60350.379786258 2024-02-10T09:06:53.532712+00:00 19994330.286252070218 27870000.000064514577 262864330.286312907934 1 60350.379797808 2024-02-10T09:06:54.530587+00:00 19994330.286213248968 27870000.000071492046 262864330.286281049252 1 60350.379809379 2024-02-10T09:06:55.530318+00:00 19994330.286309707910 27869999.999999411404 262864330.286305427551 1 60350.379820993 2024-02-10T09:06:56.533797+00:00 19994330.286075834185 27869999.999972213060 262864330.286044359207 1 60350.379832508 2024-02-10T09:06:57.528667+00:00 19994330.286037739366 27869999.999966107309 262864330.286000162363 1 60350.379844073 2024-02-10T09:06:58.527924+00:00 19994330.286198031157 27869999.999948207289 262864330.286142528057 1 60350.379855694 2024-02-10T09:06:59.531948+00:00 19994330.286088947207 27869999.999975241721 262864330.286060482264 1 60350.379867166 2024-02-10T09:07:00.523172+00:00 19994330.286106880754 27870000.000018510967 262864330.286121696234 1 60350.379878771 2024-02-10T09:07:01.525820+00:00 19994330.286303546280 27870000.000054273754 262864330.286354124546 1 60350.379890323 2024-02-10T09:07:02.523868+00:00 19994330.285892765969 27869999.999996121973 262864330.285885185003 1 60350.379901889 2024-02-10T09:07:03.523218+00:00 19994330.286273475736 27870000.000041872263 262864330.286311656237 1 60350.379913423 2024-02-10T09:07:04.519752+00:00 19994330.286321066320 27870000.000081572682 262864330.286398947239 1 60350.379925007 2024-02-10T09:07:05.520561+00:00 19994330.286153901368 27870000.000025298446 262864330.286175519228 1 60350.379936592 2024-02-10T09:07:06.521532+00:00 19994330.285908330232 27869999.999977629632 262864330.285882264376 1 60350.379948166 2024-02-10T09:07:07.521567+00:00 19994330.286216266453 27869999.999971773475 262864330.286184340715 1 60350.379959752 2024-02-10T09:07:08.522579+00:00 19994330.286145053804 27869999.999907810241 262864330.286049187183 1 60350.379971337 2024-02-10T09:07:09.523463+00:00 19994330.286227162927 27869999.999960366637 262864330.286183834076 1 60350.379982900 2024-02-10T09:07:10.522584+00:00 19994330.286158099771 27869999.999923415482 262864330.286077797413 1 60350.379994467 2024-02-10T09:07:11.521969+00:00 19994330.285971056670 27869999.999993868172 262864330.285961210728 1 60350.380006114 2024-02-10T09:07:12.528273+00:00 19994330.286154709756 27870000.000040609390 262864330.286191642284 1 60350.380017729 2024-02-10T09:07:13.531766+00:00 19994330.286091286689 27870000.000011298805 262864330.286098897457 1 60350.380029349 2024-02-10T09:07:14.535731+00:00 19994330.286189805716 27870000.000027224422 262864330.286213338375 1 60350.380040870 2024-02-10T09:07:15.531153+00:00 19994330.286044534296 27870000.000043224543 262864330.286084055901 1 60350.380052386 2024-02-10T09:07:16.526145+00:00 19994330.286058083177 27870000.000042326748 262864330.286096692085 1 60350.380064007 2024-02-10T09:07:17.530224+00:00 19994330.286263559014 27870000.000042270869 262864330.286302119493 1 60350.380075647 2024-02-10T09:07:18.535914+00:00 19994330.286052495241 27870000.000000946224 262864330.286049753428 1 60350.380087102 2024-02-10T09:07:19.525644+00:00 19994330.285845950246 27869999.999965429306 262864330.285807669163 1 60350.380098660 2024-02-10T09:07:20.524195+00:00 19994330.286189451814 27869999.999976363033 262864330.286162137985 1 60350.380110276 2024-02-10T09:07:21.527882+00:00 19994330.286256387830 27869999.999992989004 262864330.286245703697 1 60350.380121846 2024-02-10T09:07:22.527453+00:00 19994330.286226652563 27869999.999976679683 262864330.286199659109 1 60350.380133484 2024-02-10T09:07:23.533022+00:00 19994330.285894978791 27870000.000009112060 262864330.285900413990 1 60350.380144958 2024-02-10T09:07:24.524357+00:00 19994330.286204386503 27870000.000029381365 262864330.286230087280 1 60350.380156626 2024-02-10T09:07:25.532438+00:00 19994330.285988889635 27870000.000043470412 262864330.286028683186 1 60350.380168275 2024-02-10T09:07:26.538967+00:00 19994330.286300223321 27870000.000023759902 262864330.286320269108 1 60350.380179748 2024-02-10T09:07:27.530254+00:00 19994330.285991705954 27870000.000052083284 262864330.286040097475 1 60350.380191435 2024-02-10T09:07:28.539950+00:00 19994330.286100238562 27869999.999971870333 262864330.286068409681 1 60350.380202954 2024-02-10T09:07:29.535196+00:00 19994330.286091238260 27869999.999978441745 262864330.286065995693 1 60350.380214429 2024-02-10T09:07:30.526623+00:00 19994330.285861380398 27869999.999937750399 262864330.285795420408 1 60350.380226037 2024-02-10T09:07:31.529660+00:00 19994330.285864092410 27869999.999936982989 262864330.285797387362 1 60350.380237638 2024-02-10T09:07:32.531955+00:00 19994330.286106545478 27870000.000005003065 262864330.286107867956 1 60350.380249277 2024-02-10T09:07:33.537514+00:00 19994330.286190215498 27869999.999970424920 262864330.286156952381 1 60350.380260863 2024-02-10T09:07:34.538545+00:00 19994330.286171182990 27870000.000051487237 262864330.286219000816 1 60350.380272401 2024-02-10T09:07:35.535420+00:00 19994330.286024536937 27870000.000077534467 262864330.286098390818 1 60350.380283925 2024-02-10T09:07:36.531080+00:00 19994330.286099743098 27870000.000050950795 262864330.286146998405 1 60350.380295435 2024-02-10T09:07:37.525634+00:00 19994330.286191988736 27870000.000007282943 262864330.286195576191 1 60350.380307047 2024-02-10T09:07:38.528869+00:00 19994330.286110583693 27870000.000037889928 262864330.286144763231 1 60350.380318633 2024-02-10T09:07:39.529907+00:00 19994330.286284688860 27870000.000004321337 262864330.286285310984 1 60350.380330401 2024-02-10T09:07:40.546690+00:00 19994330.285949163139 27869999.999994669110 262864330.285940140486 1 60350.380341769 2024-02-10T09:07:41.528847+00:00 19994330.286046948284 27869999.999919950962 262864330.285963207483 1 60350.380353346 2024-02-10T09:07:42.529137+00:00 19994330.286056000739 27869999.999955646694 262864330.286007970572 1 60350.380365043 2024-02-10T09:07:43.539735+00:00 19994330.285905446857 27869999.999996632338 262864330.285898387432 1 60350.380376570 2024-02-10T09:07:44.535687+00:00 19994330.286407899112 27870000.000053755939 262864330.286457955837 1 60350.380388257 2024-02-10T09:07:45.545433+00:00 19994330.286070384085 27870000.000033106655 262864330.286099791527 1 60350.380399684 2024-02-10T09:07:46.532737+00:00 19994330.285999581218 27870000.000029437244 262864330.286025345325 1 60350.380411188 2024-02-10T09:07:47.526628+00:00 19994330.286390926689 27870000.000116817653 262864330.286504060030 1 60350.380422842 2024-02-10T09:07:48.533521+00:00 19994330.285959463567 27870000.000017717481 262864330.285973459482 1 60350.380434318 2024-02-10T09:07:49.525126+00:00 19994330.286250997335 27870000.000021200627 262864330.286268502474 1 60350.380445940 2024-02-10T09:07:50.529243+00:00 19994330.286089416593 27870000.000018615276 262864330.286104351282 1 60350.380457494 2024-02-10T09:07:51.527474+00:00 19994330.286282088608 27870000.000008899719 262864330.286287307739 1 60350.380469129 2024-02-10T09:07:52.532788+00:00 19994330.285943306983 27869999.999964553863 262864330.285904169083 1 60350.380480726 2024-02-10T09:07:53.534729+00:00 19994330.286243166775 27869999.999932426959 262864330.286171913147 1 60350.380492234 2024-02-10T09:07:54.529000+00:00 19994330.286200128496 27869999.999950066209 262864330.286146491766 1 60350.380503763 2024-02-10T09:07:55.525122+00:00 19994330.286054775119 27870000.000015933067 262864330.286067008972 1 60350.380515355 2024-02-10T09:07:56.526671+00:00 19994330.286137763411 27870000.000056125224 262864330.286190181971 1 60350.380527078 2024-02-10T09:07:57.539530+00:00 19994330.285960171372 27870000.000039298087 262864330.285995781422 1 60350.380538539 2024-02-10T09:07:58.529778+00:00 19994330.286120444536 27870000.000044576824 262864330.286161333323 1 60350.380550234 2024-02-10T09:07:59.540166+00:00 19994330.285949815065 27870000.000013764948 262864330.285959899426 1 60350.380561695 2024-02-10T09:08:00.530467+00:00 19994330.286208461970 27869999.999982140958 262864330.286186903715 1 60350.380573266 2024-02-10T09:08:01.530173+00:00 19994330.286094062030 27869999.999968938529 262864330.286059319973 1 60350.380584816 2024-02-10T09:08:02.528098+00:00 19994330.286278024316 27869999.999947924167 262864330.286222279072 1 60350.380596417 2024-02-10T09:08:03.530383+00:00 19994330.286153990775 27869999.999931331724 262864330.286081641912 1 60350.380607941 2024-02-10T09:08:04.526115+00:00 19994330.285933934152 27869999.999984744936 262864330.285914987326 1 60350.380619517 2024-02-10T09:08:05.526246+00:00 19994330.286040194333 27869999.999974578619 262864330.286011070013 1 60350.380631118 2024-02-10T09:08:06.528595+00:00 19994330.286430291831 27869999.999962251633 262864330.286388844252 1 60350.380642709 2024-02-10T09:08:07.530088+00:00 19994330.286038368940 27870000.000040415674 262864330.286075085402 1 60350.380654230 2024-02-10T09:08:08.525449+00:00 19994330.286292485893 27870000.000030364841 262864330.286319166422 1 60350.380665786 2024-02-10T09:08:09.523929+00:00 19994330.286225147545 27870000.000012885779 262864330.286234319210 1 60350.380677451 2024-02-10T09:08:10.531757+00:00 19994330.285897377878 27869999.999994941056 262864330.285888612270 1 60350.380689013 2024-02-10T09:08:11.530739+00:00 19994330.286294352263 27869999.999994821846 262864330.286285459995 1 60350.380700523 2024-02-10T09:08:12.525150+00:00 19994330.286213163286 27869999.999973837286 262864330.286183297634 1 60350.380712090 2024-02-10T09:08:13.524556+00:00 19994330.286122146994 27869999.999958425760 262864330.286076873541 1 60350.380723895 2024-02-10T09:08:14.544494+00:00 19994330.285927984864 27869999.999970551580 262864330.285894840956 1 60350.380735213 2024-02-10T09:08:15.522388+00:00 19994330.285906504840 27869999.999981217086 262864330.285884022713 1 60350.380746800 2024-02-10T09:08:16.523583+00:00 19994330.286214720458 27869999.999998051673 262864330.286209076643 1 60350.380758397 2024-02-10T09:08:17.525548+00:00 19994330.286251250654 27870000.000007849187 262864330.286255389452 1 60350.380770219 2024-02-10T09:08:18.546947+00:00 19994330.286091338843 27870000.000050071627 262864330.286137700081 1 60350.380781494 2024-02-10T09:08:19.521099+00:00 19994330.286105263978 27870000.000042751431 262864330.286144316196 1 60350.380793112 2024-02-10T09:08:20.524912+00:00 19994330.286157071590 27870000.000041570514 262864330.286194950342 1 60350.380804644 2024-02-10T09:08:21.521245+00:00 19994330.286249689758 27869999.999988853931 262864330.286234855652 1 60350.380816326 2024-02-10T09:08:22.530600+00:00 19994330.286264289171 27869999.999993141741 262864330.286253750324 1 60350.380828101 2024-02-10T09:08:23.547947+00:00 19994330.285906720906 27870000.000007100403 262864330.285910129547 1 60350.380839389 2024-02-10T09:08:24.523207+00:00 19994330.286092631519 27869999.999935265630 262864330.286024212837 1 60350.380850933 2024-02-10T09:08:25.520648+00:00 19994330.286112163216 27869999.999938577414 262864330.286047041416 1 60350.380862653 2024-02-10T09:08:26.533236+00:00 19994330.286125164479 27869999.999947525561 262864330.286068975925 1 60350.380874163 2024-02-10T09:08:27.527628+00:00 19994330.286122526973 27869999.999960683286 262864330.286079525948 1 60350.380885782 2024-02-10T09:08:28.531524+00:00 19994330.285902723670 27869999.999995622784 262864330.285894632339 1 60350.380897291 2024-02-10T09:08:29.525927+00:00 19994330.286352038383 27870000.000041160733 262864330.286389499903 1 60350.380908848 2024-02-10T09:08:30.524486+00:00 19994330.286033663899 27870000.000041689724 262864330.286071658134 1 60350.380920418 2024-02-10T09:08:31.524129+00:00 19994330.286001738161 27870000.000040289015 262864330.286038339138 1 60350.380931970 2024-02-10T09:08:32.522202+00:00 19994330.285994783044 27870000.000015757978 262864330.286006867886 1 60350.380943547 2024-02-10T09:08:33.522511+00:00 19994330.286347672343 27869999.999999642372 262864330.286343634129 1 60350.380955421 2024-02-10T09:08:34.548380+00:00 19994330.286022271961 27869999.999981496483 262864330.286000072956 1 60350.380966706 2024-02-10T09:08:35.523392+00:00 19994330.285916067660 27869999.999940317124 262864330.285852670670 1 60350.380978311 2024-02-10T09:08:36.526064+00:00 19994330.286172281951 27869999.999938786030 262864330.286107361317 1 60350.380989839 2024-02-10T09:08:37.522127+00:00 19994330.286079414189 27869999.999951474369 262864330.286027193069 1 60350.381001443 2024-02-10T09:08:38.524661+00:00 19994330.286274023354 27870000.000004108995 262864330.286274433136 1 60350.381013010 2024-02-10T09:08:39.524030+00:00 19994330.286169838160 27870000.000015001744 262864330.286181122065 1 60350.381024745 2024-02-10T09:08:40.537948+00:00 19994330.286251828074 27870000.000005848706 262864330.286253988743 1 60350.381036235 2024-02-10T09:08:41.530689+00:00 19994330.286062017083 27870000.000022064894 262864330.286080360413 1 60350.381047750 2024-02-10T09:08:42.525575+00:00 19994330.286359935999 27870000.000074286014 262864330.286430537701 1 60350.381059400 2024-02-10T09:08:43.532171+00:00 19994330.285912688822 27870000.000016942620 262864330.285925924778 1 60350.381070928 2024-02-10T09:08:44.528209+00:00 19994330.286089655012 27869999.999978467822 262864330.286064445972 1 60350.381082659 2024-02-10T09:08:45.541702+00:00 19994330.286034662277 27869999.999984230846 262864330.286015212536 1 60350.381094168 2024-02-10T09:08:46.536115+00:00 19994330.286194048822 27869999.999995194376 262864330.286185562611 1 60350.381105715 2024-02-10T09:08:47.533757+00:00 19994330.286081839353 27869999.999940153211 262864330.286018311977 1 60350.381117225 2024-02-10T09:08:48.528234+00:00 19994330.286223370582 27869999.999975629151 262864330.286195307970 1 60350.381128708 2024-02-10T09:08:49.520360+00:00 19994330.285878557712 27869999.999955050647 262864330.285829931498 1 60350.381140578 2024-02-10T09:08:50.545900+00:00 19994330.286153931171 27870000.000016212463 262864330.286166459322 1 60350.381151970 2024-02-10T09:08:51.530154+00:00 19994330.286272794008 27870000.000027481467 262864330.286296576262 1 60350.381163619 2024-02-10T09:08:52.536733+00:00 19994330.286044575274 27870000.000031236559 262864330.286072105169 1 60350.381175089 2024-02-10T09:08:53.527693+00:00 19994330.286153364927 27870000.000063542277 262864330.286213219166 1 60350.381186626 2024-02-10T09:08:54.524489+00:00 19994330.286093335599 27870000.000020224601 262864330.286109864712 1 60350.381198501 2024-02-10T09:08:55.550471+00:00 19994330.286141581833 27869999.999993436038 262864330.286131322384 1 60350.381209820 2024-02-10T09:08:56.528463+00:00 19994330.286051198840 27869999.999954167753 262864330.286001682281 1 60350.381221371 2024-02-10T09:08:57.526441+00:00 19994330.286176778376 27869999.999968782067 262864330.286141842604 1 60350.381233020 2024-02-10T09:08:58.532892+00:00 19994330.286177743226 27869999.999935932457 262864330.286109983921 1 60350.381244577 2024-02-10T09:08:59.531484+00:00 19994330.286108039320 27869999.999987673014 262864330.286092013121 1 60350.381256166 2024-02-10T09:09:00.532756+00:00 19994330.286167699844 27870000.000028960407 262864330.286192983389 1 60350.381267673 2024-02-10T09:09:01.526986+00:00 19994330.286082684994 27869999.999967984855 262864330.286046981812 1 60350.381279211 2024-02-10T09:09:02.523851+00:00 19994330.285976886749 27870000.000079594553 262864330.286052793264 1 60350.381290784 2024-02-10T09:09:03.523770+00:00 19994330.286128040403 27870000.000018678606 262864330.286143034697 1 60350.381302390 2024-02-10T09:09:04.526509+00:00 19994330.286027483642 27870000.000069234520 262864330.286093026400 1 60350.381313917 2024-02-10T09:09:05.522437+00:00 19994330.286158338189 27870000.000005621463 262864330.286160290241 1 60350.381325497 2024-02-10T09:09:06.522912+00:00 19994330.286313466728 27869999.999969054013 262864330.286278843880 1 60350.381337089 2024-02-10T09:09:07.524493+00:00 19994330.285983953625 27870000.000022031367 262864330.286002278328 1 60350.381348685 2024-02-10T09:09:08.526378+00:00 19994330.286062560976 27869999.999949835241 262864330.286008715630 1 60350.381360252 2024-02-10T09:09:09.525823+00:00 19994330.286139834672 27869999.999944739044 262864330.286080896854 1 60350.381371801 2024-02-10T09:09:10.523635+00:00 19994330.286075126380 27869999.999991383404 262864330.286062806845 1 60350.381383364 2024-02-10T09:09:11.522626+00:00 19994330.286032255739 27869999.999975636601 262864330.286004185677 1 60350.381395139 2024-02-10T09:09:12.539979+00:00 19994330.286183018237 27870000.000060293823 262864330.286239624023 1 60350.381406584 2024-02-10T09:09:13.528834+00:00 19994330.285917911679 27869999.999989401549 262864330.285903602839 1 60350.381418163 2024-02-10T09:09:14.529289+00:00 19994330.286204833537 27870000.000092696398 262864330.286293834448 1 60350.381429733 2024-02-10T09:09:15.528954+00:00 19994330.286032423377 27870000.000045944005 262864330.286074697971 1 60350.381441297 2024-02-10T09:09:16.528079+00:00 19994330.286341641098 27870000.000026695430 262864330.286364644766 1 60350.381452817 2024-02-10T09:09:17.523350+00:00 19994330.286034967750 27870000.000035431236 262864330.286066710949 1 60350.381464461 2024-02-10T09:09:18.529427+00:00 19994330.286159440875 27869999.999982442707 262864330.286138176918 1 60350.381476325 2024-02-10T09:09:19.554453+00:00 19994330.286321319640 27870000.000001769513 262864330.286319375038 1 60350.381487692 2024-02-10T09:09:20.536586+00:00 19994330.286069456488 27869999.999907761812 262864330.285973519087 1 60350.381499151 2024-02-10T09:09:21.526640+00:00 19994330.286072779447 27869999.999972064048 262864330.286041170359 1 60350.381510729 2024-02-10T09:09:22.526945+00:00 19994330.286110110581 27869999.999995302409 262864330.286101698875 1 60350.381522316 2024-02-10T09:09:23.528046+00:00 19994330.286354612559 27870000.000037956983 262864330.286388874054 1 60350.381533986 2024-02-10T09:09:24.536420+00:00 19994330.286074183881 27870000.000018008053 262864330.286088496447 1 60350.381545424 2024-02-10T09:09:25.524637+00:00 19994330.286147184670 27870000.000031709671 262864330.286175191402 1 60350.381557065 2024-02-10T09:09:26.530420+00:00 19994330.285947769880 27870000.000055752695 262864330.285999834538 1 60350.381568596 2024-02-10T09:09:27.526681+00:00 19994330.286245208234 27870000.000018320978 262864330.286259829998 1 60350.381580245 2024-02-10T09:09:28.533122+00:00 19994330.286049794406 27869999.999940823764 262864330.285986900330 1 60350.381591745 2024-02-10T09:09:29.526737+00:00 19994330.286089044064 27869999.999981518835 262864330.286066859961 1 60350.381603263 2024-02-10T09:09:30.521930+00:00 19994330.286226201802 27869999.999945212156 262864330.286167740822 1 60350.381615082 2024-02-10T09:09:31.543083+00:00 19994330.286124859005 27869999.999990507960 262864330.286111682653 1 60350.381626682 2024-02-10T09:09:32.545370+00:00 19994330.286016095430 27869999.999967839569 262864330.285980254412 1 60350.381638052 2024-02-10T09:09:33.527701+00:00 19994330.286129396409 27870000.000002447516 262864330.286128133535 1 60350.381649765 2024-02-10T09:09:34.539668+00:00 19994330.286078572273 27870000.000011146069 262864330.286086022854 1 60350.381661274 2024-02-10T09:09:35.534138+00:00 19994330.286129385233 27870000.000023610890 262864330.286149293184 1 60350.381672807 2024-02-10T09:09:36.530517+00:00 19994330.286091133952 27870000.000043578446 262864330.286131024361 1 60350.381684349 2024-02-10T09:09:37.527798+00:00 19994330.286165185273 27870000.000073209405 262864330.286234676838 1 60350.381695928 2024-02-10T09:09:38.528158+00:00 19994330.286310873926 27869999.999998632818 262864330.286305814981 1 60350.381707544 2024-02-10T09:09:39.531809+00:00 19994330.285918582231 27870000.000006765127 262864330.285921663046 1 60350.381719088 2024-02-10T09:09:40.529195+00:00 19994330.286243338138 27869999.999967794865 262864330.286207437515 1 60350.381730731 2024-02-10T09:09:41.535140+00:00 19994330.286139812320 27869999.999953206629 262864330.286089330912 1 60350.381742306 2024-02-10T09:09:42.535219+00:00 19994330.285889204592 27869999.999928776175 262864330.285814285278 1 60350.381753743 2024-02-10T09:09:43.523385+00:00 19994330.286192379892 27869999.999962236732 262864330.286150932312 1 60350.381765421 2024-02-10T09:09:44.532325+00:00 19994330.286004539579 27870000.000011414289 262864330.286012262106 1 60350.381777037 2024-02-10T09:09:45.536013+00:00 19994330.286348711699 27869999.999975543469 262864330.286320537329 1 60350.381788696 2024-02-10T09:09:46.543372+00:00 19994330.286116942763 27870000.000062726438 262864330.286175966263 1 60350.381800408 2024-02-10T09:09:47.555310+00:00 19994330.285979334265 27870000.000032499433 262864330.286008119583 1 60350.381811651 2024-02-10T09:09:48.526684+00:00 19994330.286146383733 27870000.000019289553 262864330.286161959171 1 60350.381823272 2024-02-10T09:09:49.530721+00:00 19994330.286100454628 27870000.000002998859 262864330.286099761724 1 60350.381834855 2024-02-10T09:09:50.531486+00:00 19994330.286149755120 27869999.999952800572 262864330.286098837852 1 60350.381846317 2024-02-10T09:09:51.521756+00:00 19994330.286238558590 27870000.000004392117 262864330.286239236593 1 60350.381858072 2024-02-10T09:09:52.537448+00:00 19994330.285968039185 27869999.999972354621 262864330.285936683416 1 60350.381869590 2024-02-10T09:09:53.532586+00:00 19994330.285947326571 27870000.000004418194 262864330.285948038101 1 60350.381881152 2024-02-10T09:09:54.531521+00:00 19994330.286355227232 27870000.000013314188 262864330.286364853382 1 60350.381892667 2024-02-10T09:09:55.526399+00:00 19994330.286088235676 27869999.999982859939 262864330.286067396402 1 60350.381904206 2024-02-10T09:09:56.523376+00:00 19994330.286023896188 27869999.999998085201 262864330.286018282175 1 60350.381915793 2024-02-10T09:09:57.524529+00:00 19994330.286162693053 27870000.000025689602 262864330.286184698343 1 60350.381927448 2024-02-10T09:09:58.531527+00:00 19994330.286030564457 27870000.000052582473 262864330.286079436541 1 60350.381938988 2024-02-10T09:09:59.528562+00:00 19994330.285921514034 27870000.000031810254 262864330.285949617624 1 60350.381950626 2024-02-10T09:10:00.534088+00:00 19994330.286389298737 27870000.000005710870 262864330.286391317844 1 60350.381962947 2024-02-10T09:10:01.598619+00:00 19994330.286075558513 27869999.999977879226 262864330.286049753428 1 60350.381973828 2024-02-10T09:10:02.538751+00:00 19994330.286189123988 27869999.999958928674 262864330.286144375801 1 60350.381985405 2024-02-10T09:10:03.539019+00:00 19994330.286319762468 27869999.999981343746 262864330.286297410727 1 60350.381996865 2024-02-10T09:10:04.529173+00:00 19994330.285876777023 27869999.999956179410 262864330.285829275846 1 60350.382008461 2024-02-10T09:10:05.531020+00:00 19994330.286184772849 27869999.999971982092 262864330.286153078079 1 60350.382020063 2024-02-10T09:10:06.533457+00:00 19994330.286125060171 27870000.000028461218 262864330.286149829626 1 60350.382031552 2024-02-10T09:10:07.526153+00:00 19994330.286036703736 27870000.000023774803 262864330.286056786776 1 60350.382043159 2024-02-10T09:10:08.528948+00:00 19994330.286121517420 27870000.000024851412 262864330.286142677069 1 60350.382054641 2024-02-10T09:10:09.520957+00:00 19994330.286110606045 27870000.000035356730 262864330.286142259836 1 60350.382066253 2024-02-10T09:10:10.524242+00:00 19994330.286059156060 27869999.999985773116 262864330.286041259766 1 60350.382077843 2024-02-10T09:10:11.525659+00:00 19994330.286357384175 27870000.000034093857 262864330.286387771368 1 60350.382089377 2024-02-10T09:10:12.522216+00:00 19994330.286018166691 27869999.999994341284 262864330.286008805037 1 60350.382100976 2024-02-10T09:10:13.524284+00:00 19994330.286083597690 27869999.999935779721 262864330.286015689373 1 60350.382112548 2024-02-10T09:10:14.524160+00:00 19994330.285950228572 27869999.999975316226 262864330.285921871662 1 60350.382124236 2024-02-10T09:10:15.533997+00:00 19994330.286215208471 27869999.999989312142 262864330.286200821400 1 60350.382135742 2024-02-10T09:10:16.528128+00:00 19994330.285950914025 27869999.999994877726 262864330.285942077637 1 60350.382147241 2024-02-10T09:10:17.521657+00:00 19994330.285983715206 27870000.000006902963 262864330.285986930132 1 60350.382158816 2024-02-10T09:10:18.521721+00:00 19994330.286342464387 27870000.000014018267 262864330.286352783442 1 60350.382170424 2024-02-10T09:10:19.524628+00:00 19994330.286033574492 27870000.000069107860 262864330.286098986864 1 60350.382182011 2024-02-10T09:10:20.525730+00:00 19994330.286192350090 27870000.000002335757 262864330.286190986633 1 60350.382193558 2024-02-10T09:10:21.523384+00:00 19994330.286494139582 27870000.000101938844 262864330.286592364311 1 60350.382205146 2024-02-10T09:10:22.524594+00:00 19994330.285895068198 27870000.000042606145 262864330.285934001207 1 60350.382216704 2024-02-10T09:10:23.523212+00:00 19994330.286209769547 27869999.999919708818 262864330.286125779152 1 60350.382228360 2024-02-10T09:10:24.530245+00:00 19994330.285838082433 27869999.999908339232 262864330.285742700100 1 60350.382239954 2024-02-10T09:10:25.531981+00:00 19994330.286097824574 27869999.999952092767 262864330.286046206951 1 60350.382251412 2024-02-10T09:10:26.521973+00:00 19994330.286095958203 27869999.999972958118 262864330.286065220833 1 60350.382263017 2024-02-10T09:10:27.524703+00:00 19994330.286213260144 27870000.000007085502 262864330.286216646433 1 60350.382274579 2024-02-10T09:10:28.523671+00:00 19994330.286102868617 27869999.999963689595 262864330.286062866449 1 60350.382286131 2024-02-10T09:10:29.521757+00:00 19994330.286178953946 27870000.000059802085 262864330.286235064268 1 60350.382297713 2024-02-10T09:10:30.522392+00:00 19994330.286060057580 27870000.000034783036 262864330.286091148853 1 60350.382309328 2024-02-10T09:10:31.525920+00:00 19994330.286296896636 27870000.000044912100 262864330.286338120699 1 60350.382321070 2024-02-10T09:10:32.540458+00:00 19994330.286181837320 27870000.000031873584 262864330.286210030317 1 60350.382332464 2024-02-10T09:10:33.524861+00:00 19994330.286301825196 27870000.000003073364 262864330.286301195621 1 60350.382344020 2024-02-10T09:10:34.523332+00:00 19994330.286131899804 27869999.999951515347 262864330.286079704762 1 60350.382355593 2024-02-10T09:10:35.523251+00:00 19994330.286103866994 27869999.999983064830 262864330.286083251238 1 60350.382367196 2024-02-10T09:10:36.525790+00:00 19994330.286013398319 27869999.999949187040 262864330.285958886147 1 60350.382378754 2024-02-10T09:10:37.524333+00:00 19994330.286259740591 27869999.999934010208 262864330.286190062761 1 60350.382390359 2024-02-10T09:10:38.527044+00:00 19994330.286010779440 27869999.999974709004 262864330.285981774330 1 60350.382401886 2024-02-10T09:10:39.522946+00:00 19994330.286236934364 27869999.999961514026 262864330.286194771528 1 60350.382413442 2024-02-10T09:10:40.521395+00:00 19994330.286160875112 27870000.000033833086 262864330.286191016436 1 60350.382425262 2024-02-10T09:10:41.542599+00:00 19994330.286281030625 27870000.000069584697 262864330.286346912384 1 60350.382436874 2024-02-10T09:10:42.545962+00:00 19994330.286012515426 27870000.000021241605 262864330.286030054092 1 60350.382448531 2024-02-10T09:10:43.553039+00:00 19994330.286139018834 27870000.000035066158 262864330.286170393229 1 60350.382459761 2024-02-10T09:10:44.523353+00:00 19994330.286129441112 27870000.000033877790 262864330.286159634590 1 60350.382471492 2024-02-10T09:10:45.536874+00:00 19994330.286148887128 27869999.999963622540 262864330.286108791828 1 60350.382483027 2024-02-10T09:10:46.533545+00:00 19994330.286157459021 27869999.999973066151 262864330.286126822233 1 60350.382494822 2024-02-10T09:10:47.552619+00:00 19994330.285732023418 27869999.999946415424 262864330.285674750805 1 60350.382506303 2024-02-10T09:10:48.544547+00:00 19994330.286301989108 27869999.999933023006 262864330.286231338978 1 60350.382517685 2024-02-10T09:10:49.527950+00:00 19994330.286223597825 27869999.999948676676 262864330.286168575287 1 60350.382529236 2024-02-10T09:10:50.526004+00:00 19994330.286065343767 27869999.999985359609 262864330.286047011614 1 60350.382540937 2024-02-10T09:10:51.536940+00:00 19994330.286142542958 27869999.999997023493 262864330.286135852337 1 60350.382552382 2024-02-10T09:10:52.525751+00:00 19994330.286011110991 27870000.000015363097 262864330.286022782326 1 60350.382563972 2024-02-10T09:10:53.527210+00:00 19994330.286187876016 27869999.999993361533 262864330.286177545786 1 60350.382575582 2024-02-10T09:10:54.530269+00:00 19994330.286136951298 27869999.999986354262 262864330.286119610071 1 60350.382587336 2024-02-10T09:10:55.545780+00:00 19994330.285834908485 27869999.999972674996 262864330.285803884268 1 60350.382598772 2024-02-10T09:10:56.533927+00:00 19994330.286078587174 27869999.999943461269 262864330.286018371582 1 60350.382610288 2024-02-10T09:10:57.528880+00:00 19994330.286400381476 27869999.999948155135 262864330.286344826221 1 60350.382621822 2024-02-10T09:10:58.525418+00:00 19994330.285989236087 27869999.999938014895 262864330.285923540592 1 60350.382633429 2024-02-10T09:10:59.528259+00:00 19994330.286269139498 27869999.999982684851 262864330.286248117685 1 60350.382645026 2024-02-10T09:11:00.530276+00:00 19994330.286155838519 27869999.999997798353 262864330.286149948835 1 60350.382656510 2024-02-10T09:11:01.522469+00:00 19994330.286206103861 27870000.000006910414 262864330.286209315062 1 60350.382668108 2024-02-10T09:11:02.524552+00:00 19994330.286268357188 27870000.000047925860 262864330.286312580109 1 60350.382679701 2024-02-10T09:11:03.526132+00:00 19994330.286112703383 27870000.000019185245 262864330.286128193140 1 60350.382691221 2024-02-10T09:11:04.521534+00:00 19994330.286026269197 27870000.000069558620 262864330.286092132330 1 60350.382702814 2024-02-10T09:11:05.523118+00:00 19994330.286249656230 27870000.000017948449 262864330.286263912916 1 60350.382714384 2024-02-10T09:11:06.522761+00:00 19994330.286016892642 27869999.999961189926 262864330.285974383354 1 60350.382725982 2024-02-10T09:11:07.524875+00:00 19994330.286119304597 27869999.999979741871 262864330.286095350981 1 60350.382737539 2024-02-10T09:11:08.523367+00:00 19994330.286173742265 27869999.999960061163 262864330.286130100489 1 60350.382749096 2024-02-10T09:11:09.521876+00:00 19994330.285992361605 27869999.999954197556 262864330.285942852497 1 60350.382760658 2024-02-10T09:11:10.520838+00:00 19994330.286070387810 27869999.999970845878 262864330.286037534475 1 60350.382772298 2024-02-10T09:11:11.526516+00:00 19994330.286068148911 27870000.000019725412 262864330.286084175110 1 60350.382783836 2024-02-10T09:11:12.523441+00:00 19994330.286131918430 27870000.000028755516 262864330.286156982183 1 60350.382795444 2024-02-10T09:11:13.526361+00:00 19994330.285823844373 27869999.999982297421 262864330.285802453756 1 60350.382807035 2024-02-10T09:11:14.527782+00:00 19994330.286210224032 27870000.000065729022 262864330.286272287369 1 60350.382818629 2024-02-10T09:11:15.529536+00:00 19994330.286261200905 27870000.000049654394 262864330.286307156086 1 60350.382830190 2024-02-10T09:11:16.528448+00:00 19994330.285848964006 27869999.999929111451 262864330.285774379969 1 60350.382841841 2024-02-10T09:11:17.535047+00:00 19994330.285974640399 27869999.999995518476 262864330.285966485739 1 60350.382853338 2024-02-10T09:11:18.528435+00:00 19994330.286304067820 27870000.000013835728 262864330.286314189434 1 60350.382864933 2024-02-10T09:11:19.530220+00:00 19994330.286067921668 27869999.999974537641 262864330.286038786173 1 60350.382876475 2024-02-10T09:11:20.527426+00:00 19994330.286158066243 27869999.999961674213 262864330.286116033792 1 60350.382888114 2024-02-10T09:11:21.533076+00:00 19994330.286274898797 27869999.999990716577 262864330.286261916161 1 60350.382899674 2024-02-10T09:11:22.531846+00:00 19994330.285897724330 27869999.999973818660 262864330.285867869854 1 60350.382911159 2024-02-10T09:11:23.524156+00:00 19994330.286032367498 27870000.000027116388 262864330.286055803299 1 60350.382923002 2024-02-10T09:11:24.547406+00:00 19994330.286146402359 27870000.000030331314 262864330.286173045635 1 60350.382934366 2024-02-10T09:11:25.529277+00:00 19994330.286156777292 27870000.000038910657 262864330.286191999912 1 60350.382945927 2024-02-10T09:11:26.528126+00:00 19994330.286177765578 27870000.000055324286 262864330.286229372025 1 60350.382957534 2024-02-10T09:11:27.530943+00:00 19994330.286194339395 27869999.999989382923 262864330.286180019379 1 60350.382969172 2024-02-10T09:11:28.536489+00:00 19994330.286034226418 27869999.999992817640 262864330.286023348570 1 60350.382980621 2024-02-10T09:11:29.525702+00:00 19994330.286220032722 27869999.999999143183 262864330.286215484142 1 60350.382992252 2024-02-10T09:11:30.530575+00:00 19994330.286004282534 27869999.999986443669 262864330.285987019539 1 60350.383003849 2024-02-10T09:11:31.532559+00:00 19994330.286056503654 27869999.999935466796 262864330.285988271236 1 60350.383015299 2024-02-10T09:11:32.521855+00:00 19994330.286129459739 27869999.999980878085 262864330.286106646061 1 60350.383026926 2024-02-10T09:11:33.526396+00:00 19994330.285930868238 27870000.000005390495 262864330.285932570696 1 60350.383038488 2024-02-10T09:11:34.525335+00:00 19994330.286253001541 27870000.000016331673 262864330.286265641451 1 60350.383050191 2024-02-10T09:11:35.536502+00:00 19994330.286199104041 27870000.000069584697 262864330.286264985800 1 60350.383061762 2024-02-10T09:11:36.536217+00:00 19994330.285859469324 27870000.000065997243 262864330.285921752453 1 60350.383073241 2024-02-10T09:11:37.527985+00:00 19994330.286176588386 27870000.000027190894 262864330.286200076342 1 60350.383084807 2024-02-10T09:11:38.527299+00:00 19994330.286399930716 27870000.000004526228 262864330.286400765181 1 60350.383096416 2024-02-10T09:11:39.530286+00:00 19994330.286016456783 27870000.000018291175 262864330.286031067371 1 60350.383107997 2024-02-10T09:11:40.530925+00:00 19994330.286064237356 27869999.999985076487 262864330.286045610905 1 60350.383119553 2024-02-10T09:11:41.529411+00:00 19994330.286211665720 27869999.999907411635 262864330.286115378141 1 60350.383131105 2024-02-10T09:11:42.527498+00:00 19994330.286153104156 27869999.999945513904 262864330.286094933748 1 60350.383142748 2024-02-10T09:11:43.533425+00:00 19994330.286063447595 27869999.999974679202 262864330.286034405231 1 60350.383154402 2024-02-10T09:11:44.540339+00:00 19994330.285939153284 27870000.000020459294 262864330.285955905914 1 60350.383165965 2024-02-10T09:11:45.539356+00:00 19994330.286091417074 27870000.000029828399 262864330.286117553711 1 60350.383177380 2024-02-10T09:11:46.525621+00:00 19994330.286012664437 27870000.000015988946 262864330.286024928093 1 60350.383189065 2024-02-10T09:11:47.535271+00:00 19994330.285955764353 27870000.000018805265 262864330.285970866680 1 60350.383200562 2024-02-10T09:11:48.528579+00:00 19994330.286268927157 27870000.000030152500 262864330.286295384169 1 60350.383212261 2024-02-10T09:11:49.539357+00:00 19994330.286263376474 27870000.000022515655 262864330.286282211542 1 60350.383223799 2024-02-10T09:11:50.536196+00:00 19994330.286114070565 27869999.999984137714 262864330.286094516516 1 60350.383235310 2024-02-10T09:11:51.530818+00:00 19994330.286224219948 27869999.999966435134 262864330.286186963320 1 60350.383246832 2024-02-10T09:11:52.526289+00:00 19994330.286094494164 27869999.999963685870 262864330.286054491997 1 60350.383258521 2024-02-10T09:11:53.536161+00:00 19994330.285941418260 27869999.999926734716 262864330.285864472389 1 60350.383270063 2024-02-10T09:11:54.533460+00:00 19994330.286105088890 27870000.000020597130 262864330.286121994257 1 60350.383281570 2024-02-10T09:11:55.527626+00:00 19994330.286134555936 27870000.000008799136 262864330.286139667034 1 60350.383293161 2024-02-10T09:11:56.529126+00:00 19994330.286165513098 27870000.000032912940 262864330.286194711924 1 60350.383304723 2024-02-10T09:11:57.528021+00:00 19994330.286204148084 27870000.000057749450 262864330.286258220673 1 60350.383316364 2024-02-10T09:11:58.533869+00:00 19994330.286199904978 27870000.000063680112 262864330.286259889603 1 60350.383327933 2024-02-10T09:11:59.533450+00:00 19994330.286414656788 27869999.999995417893 262864330.286406368017 1 60350.383339401 2024-02-10T09:12:00.524268+00:00 19994330.285833749920 27870000.000005871058 262864330.285835921764 1 60350.383351014 2024-02-10T09:12:01.527593+00:00 19994330.286286309361 27870000.000028986484 262864330.286311626434 1 60350.383362636 2024-02-10T09:12:02.531737+00:00 19994330.286157149822 27869999.999958530068 262864330.286111980677 1 60350.383374214 2024-02-10T09:12:03.532074+00:00 19994330.285994034261 27869999.999950457364 262864330.285940796137 1 60350.383385726 2024-02-10T09:12:04.526731+00:00 19994330.286224797368 27869999.999975576997 262864330.286196649075 1 60350.383397298 2024-02-10T09:12:05.526523+00:00 19994330.286008596420 27869999.999993488193 262864330.285998404026 1 60350.383408891 2024-02-10T09:12:06.528163+00:00 19994330.286051131785 27869999.999993022531 262864330.286040455103 1 60350.383420460 2024-02-10T09:12:07.527725+00:00 19994330.286055024713 27870000.000012759119 262864330.286064088345 1 60350.383432039 2024-02-10T09:12:08.528159+00:00 19994330.286298919469 27870000.000044532120 262864330.286339759827 1 60350.383443604 2024-02-10T09:12:09.527387+00:00 19994330.285931266844 27870000.000037927181 262864330.285965502262 1 60350.383455187 2024-02-10T09:12:10.528189+00:00 19994330.286205943674 27870000.000041630119 262864330.286243885756 1 60350.383466790 2024-02-10T09:12:11.530691+00:00 19994330.286398373544 27870000.000016253442 262864330.286410927773 1 60350.383478327 2024-02-10T09:12:12.527466+00:00 19994330.286163114011 27869999.999954864383 262864330.286114305258 1 60350.383489837 2024-02-10T09:12:13.521930+00:00 19994330.285944085568 27869999.999976739287 262864330.285917133093 1 60350.383501446 2024-02-10T09:12:14.524966+00:00 19994330.286185126752 27869999.999979488552 262864330.286160916090 1 60350.383513118 2024-02-10T09:12:15.533363+00:00 19994330.286082934588 27870000.000014029443 262864330.286093264818 1 60350.383524613 2024-02-10T09:12:16.526547+00:00 19994330.286072894931 27869999.999979898334 262864330.286049127579 1 60350.383536150 2024-02-10T09:12:17.523368+00:00 19994330.285966400057 27870000.000042259693 262864330.286004960537 1 60350.383547712 2024-02-10T09:12:18.522301+00:00 19994330.286245845258 27870000.000070564449 262864330.286312729120 1 60350.383559284 2024-02-10T09:12:19.522135+00:00 19994330.286088667810 27870000.000028807670 262864330.286113798618 1 60350.383570845 2024-02-10T09:12:20.521041+00:00 19994330.286337800324 27870000.000038545579 262864330.286372631788 1 60350.383582435 2024-02-10T09:12:21.522382+00:00 19994330.286426808685 27870000.000080093741 262864330.286503225565 1 60350.383594026 2024-02-10T09:12:22.523831+00:00 19994330.286051098257 27869999.999956537038 262864330.286003947258 1 60350.383605632 2024-02-10T09:12:23.526578+00:00 19994330.285920552909 27869999.999980363995 262864330.285897225142 1 60350.383617165 2024-02-10T09:12:24.523083+00:00 19994330.286021422595 27869999.999989304692 262864330.286007016897 1 60350.383628755 2024-02-10T09:12:25.524421+00:00 19994330.286078907549 27869999.999954007566 262864330.286029219627 1 60350.383640302 2024-02-10T09:12:26.522116+00:00 19994330.286391835660 27869999.999992549419 262864330.286380678415 1 60350.383651882 2024-02-10T09:12:27.522627+00:00 19994330.286039531231 27870000.000009600073 262864330.286045432091 1 60350.383663519 2024-02-10T09:12:28.528044+00:00 19994330.286093730479 27869999.999971617013 262864330.286061674356 1 60350.383675019 2024-02-10T09:12:29.521676+00:00 19994330.286229845136 27869999.999990995973 262864330.286217153072 1 60350.383686651 2024-02-10T09:12:30.526704+00:00 19994330.286090247333 27870000.000038944185 262864330.286125510931 1 60350.383698154 2024-02-10T09:12:31.520483+00:00 19994330.286042030901 27870000.000059321523 262864330.286097645760 1 60350.383709757 2024-02-10T09:12:32.522990+00:00 19994330.286214411259 27870000.000012435019 262864330.286223143339 1 60350.383721469 2024-02-10T09:12:33.534903+00:00 19994330.286073245108 27870000.000002563000 262864330.286072105169 1 60350.383732923 2024-02-10T09:12:34.524575+00:00 19994330.286104179919 27869999.999981421977 262864330.286081910133 1 60350.383744518 2024-02-10T09:12:35.526351+00:00 19994330.285945985466 27869999.999885953963 262864330.285828232765 1 60350.383756113 2024-02-10T09:12:36.528203+00:00 19994330.286195993423 27869999.999929033220 262864330.286121338606 1 60350.383767624 2024-02-10T09:12:37.522719+00:00 19994330.286094304174 27869999.999989155680 262864330.286079764366 1 60350.383779201 2024-02-10T09:12:38.522970+00:00 19994330.286164242774 27870000.000003494322 262864330.286164045334 1 60350.383790808 2024-02-10T09:12:39.525800+00:00 19994330.286001965404 27870000.000015869737 262864330.286014139652 1 60350.383802361 2024-02-10T09:12:40.523983+00:00 19994330.286062981933 27869999.999975610524 262864330.286034911871 1 60350.383813933 2024-02-10T09:12:41.523759+00:00 19994330.286301270127 27870000.000031366944 262864330.286328911781 1 60350.383825523 2024-02-10T09:12:42.525222+00:00 19994330.286316290498 27870000.000048708171 262864330.286361277103 1 60350.383837081 2024-02-10T09:12:43.523741+00:00 19994330.286062531173 27870000.000002302229 262864330.286061137915 1 60350.383848648 2024-02-10T09:12:44.523153+00:00 19994330.286260426044 27870000.000023320317 262864330.286280035973 1 60350.383860365 2024-02-10T09:12:45.535592+00:00 19994330.286052796990 27870000.000007785857 262864330.286056876183 1 60350.383871863 2024-02-10T09:12:46.528983+00:00 19994330.286072827876 27869999.999969977885 262864330.286039113998 1 60350.383883469 2024-02-10T09:12:47.531699+00:00 19994330.286181163043 27869999.999949250370 262864330.286126703024 1 60350.383894993 2024-02-10T09:12:48.527380+00:00 19994330.286112025380 27869999.999987903982 262864330.286096215248 1 60350.383906662 2024-02-10T09:12:49.535649+00:00 19994330.286297529936 27870000.000004228204 262864330.286298066378 1 60350.383918180 2024-02-10T09:12:50.530754+00:00 19994330.286057151854 27870000.000026784837 262864330.286080241203 1 60350.383929695 2024-02-10T09:12:51.525601+00:00 19994330.285942398012 27870000.000078253448 262864330.286016970873 1 60350.383941338 2024-02-10T09:12:52.531607+00:00 19994330.286079116166 27870000.000029712915 262864330.286105126143 1 60350.383952879 2024-02-10T09:12:53.528769+00:00 19994330.285992678255 27870000.000027056783 262864330.286016047001 1 60350.383964452 2024-02-10T09:12:54.528662+00:00 19994330.286377292126 27870000.000008028001 262864330.286381602287 1 60350.383975999 2024-02-10T09:12:55.526311+00:00 19994330.286071721464 27870000.000020518899 262864330.286088526249 1 60350.383987567 2024-02-10T09:12:56.525780+00:00 19994330.285993292928 27869999.999987024814 262864330.285976648331 1 60350.383999129 2024-02-10T09:12:57.524739+00:00 19994330.285721361637 27870000.000000018626 262864330.285717695951 1 60350.384010742 2024-02-10T09:12:58.528168+00:00 19994330.286187052727 27869999.999991238117 262864330.286174595356 1 60350.384022279 2024-02-10T09:12:59.524866+00:00 19994330.286420054734 27869999.999997824430 262864330.286414176226 1 60350.384033953 2024-02-10T09:13:00.533547+00:00 19994330.285931095481 27869999.999969854951 262864330.285897254944 1 60350.384045430 2024-02-10T09:13:01.525193+00:00 19994330.286439143121 27870000.000045321882 262864330.286480784416 1 60350.384057040 2024-02-10T09:13:02.528301+00:00 19994330.286064345390 27870000.000014789402 262864330.286075443029 1 60350.384068562 2024-02-10T09:13:03.523726+00:00 19994330.286166071892 27870000.000003997236 262864330.286166369915 1 60350.384080172 2024-02-10T09:13:04.526812+00:00 19994330.286369603127 27870000.000026375055 262864330.286392271519 1 60350.384091720 2024-02-10T09:13:05.524638+00:00 19994330.285826370120 27870000.000035636127 262864330.285858333111 1 60350.384103306 2024-02-10T09:13:06.525630+00:00 19994330.286072451621 27869999.999971121550 262864330.286039888859 1 60350.384114834 2024-02-10T09:13:07.521663+00:00 19994330.286077789962 27869999.999955005944 262864330.286029100418 1 60350.384126396 2024-02-10T09:13:08.520595+00:00 19994330.286325365305 27869999.999994449317 262864330.286316126585 1 60350.384137983 2024-02-10T09:13:09.521720+00:00 19994330.286111645401 27869999.999974794686 262864330.286082744598 1 60350.384149572 2024-02-10T09:13:10.523063+00:00 19994330.286407131702 27869999.999977182597 262864330.286380618811 1 60350.384161192 2024-02-10T09:13:11.526978+00:00 19994330.286178927869 27870000.000005327165 262864330.286180555820 1 60350.384172706 2024-02-10T09:13:12.521772+00:00 19994330.286312252283 27870000.000029113144 262864330.286337673664 1 60350.384184333 2024-02-10T09:13:13.526366+00:00 19994330.285945046693 27870000.000040918589 262864330.285982280970 1 60350.384195882 2024-02-10T09:13:14.524220+00:00 19994330.286005318165 27870000.000036206096 262864330.286037832499 1 60350.384207592 2024-02-10T09:13:15.535934+00:00 19994330.286285609007 27869999.999993529171 262864330.286275446415 1 60350.384219174 2024-02-10T09:13:16.536681+00:00 19994330.286257341504 27870000.000021275133 262864330.286274909973 1 60350.384230674 2024-02-10T09:13:17.530278+00:00 19994330.286323726177 27869999.999991893768 262864330.286311924458 1 60350.384242394 2024-02-10T09:13:18.542872+00:00 19994330.285879962146 27869999.999928969890 262864330.285805255175 1 60350.384253972 2024-02-10T09:13:19.543144+00:00 19994330.286034632474 27869999.999996513128 262864330.286027461290 1 60350.384265490 2024-02-10T09:13:20.538366+00:00 19994330.286094542593 27869999.999953292310 262864330.286044150591 1 60350.384276985 2024-02-10T09:13:21.531506+00:00 19994330.286144431680 27870000.000031035393 262864330.286171764135 1 60350.384288592 2024-02-10T09:13:22.534339+00:00 19994330.286300070584 27869999.999977312982 262864330.286273688078 1 60350.384300122 2024-02-10T09:13:23.530562+00:00 19994330.285915751010 27870000.000058431178 262864330.285970509052 1 60350.384311638 2024-02-10T09:13:24.525553+00:00 19994330.286134932190 27870000.000018950552 262864330.286150187254 1 60350.384323212 2024-02-10T09:13:25.525535+00:00 19994330.286179713905 27869999.999998833984 262864330.286174863577 1 60350.384334837 2024-02-10T09:13:26.529943+00:00 19994330.285992473364 27870000.000016909093 262864330.286005675793 1 60350.384346391 2024-02-10T09:13:27.528168+00:00 19994330.286038592458 27870000.000024303794 262864330.286059200764 1 60350.384357986 2024-02-10T09:13:28.530016+00:00 19994330.286103095859 27870000.000013753772 262864330.286113172770 1 60350.384369456 2024-02-10T09:13:29.521006+00:00 19994330.285941973329 27869999.999959126115 262864330.285897374153 1 60350.384381072 2024-02-10T09:13:30.524568+00:00 19994330.286277681589 27869999.999934874475 262864330.286208868027 1 60350.384392792 2024-02-10T09:13:31.537206+00:00 19994330.286044523120 27869999.999960191548 262864330.286001026630 1 60350.384404340 2024-02-10T09:13:32.534963+00:00 19994330.286148834974 27869999.999997992069 262864330.286143153906 1 60350.384415871 2024-02-10T09:13:33.531242+00:00 19994330.285974297673 27870000.000019032508 262864330.285989642143 1 60350.384427374 2024-02-10T09:13:34.525106+00:00 19994330.286286558956 27870000.000017087907 262864330.286299943924 1 60350.384438948 2024-02-10T09:13:35.525074+00:00 19994330.286087483168 27870000.000037528574 262864330.286121308804 1 60350.384450689 2024-02-10T09:13:36.539548+00:00 19994330.286084085703 27870000.000014256686 262864330.286094635725 1 60350.384462219 2024-02-10T09:13:37.535710+00:00 19994330.286122296005 27870000.000014785677 262864330.286133378744 1 60350.384473701 2024-02-10T09:13:38.527790+00:00 19994330.285852923989 27870000.000030323863 262864330.285879552364 1 60350.384485406 2024-02-10T09:13:39.539089+00:00 19994330.286239102483 27870000.000000730157 262864330.286236107349 1 60350.384496952 2024-02-10T09:13:40.536686+00:00 19994330.285857833922 27869999.999949336052 262864330.285803467035 1 60350.384508542 2024-02-10T09:13:41.538009+00:00 19994330.286020882428 27869999.999940764159 262864330.285957932472 1 60350.384520111 2024-02-10T09:13:42.537578+00:00 19994330.286073137075 27869999.999930921942 262864330.286000370979 1 60350.384531545 2024-02-10T09:13:43.525517+00:00 19994330.285973973572 27870000.000012882054 262864330.285983145237 1 60350.384543243 2024-02-10T09:13:44.536222+00:00 19994330.286046963185 27870000.000023446977 262864330.286066710949 1 60350.384554823 2024-02-10T09:13:45.536687+00:00 19994330.286201998591 27870000.000044159591 262864330.286242485046 1 60350.384566254 2024-02-10T09:13:46.524311+00:00 19994330.286208927631 27870000.000004600734 262864330.286209821701 1 60350.384577897 2024-02-10T09:13:47.530313+00:00 19994330.286016028374 27870000.000023227185 262864330.286035537720 1 60350.384589555 2024-02-10T09:13:48.537540+00:00 19994330.286092646420 27870000.000043231994 262864330.286132186651 1 60350.384601110 2024-02-10T09:13:49.535870+00:00 19994330.286186035722 27869999.999986767769 262864330.286169111729 1 60350.384612613 2024-02-10T09:13:50.529769+00:00 19994330.286177519709 27869999.999977789819 262864330.286151617765 1 60350.384624247 2024-02-10T09:13:51.534955+00:00 19994330.286157634109 27869999.999956559390 262864330.286110490561 1 60350.384635784 2024-02-10T09:13:52.531719+00:00 19994330.286135990173 27869999.999960359186 262864330.286092668772 1 60350.384647312 2024-02-10T09:13:53.527766+00:00 19994330.286148410290 27869999.999948136508 262864330.286092847586 1 60350.384658936 2024-02-10T09:13:54.532120+00:00 19994330.286148957908 27870000.000032220036 262864330.286177486181 1 60350.384670592 2024-02-10T09:13:55.539156+00:00 19994330.286206752062 27870000.000022947788 262864330.286226004362 1 60350.384682088 2024-02-10T09:13:56.532391+00:00 19994330.286184679717 27870000.000002194196 262864330.286183178425 1 60350.384693632 2024-02-10T09:13:57.529851+00:00 19994330.285941749811 27870000.000051744282 262864330.285989791155 1 60350.384705129 2024-02-10T09:13:58.523155+00:00 19994330.286214683205 27870000.000047393143 262864330.286258369684 1 60350.384717010 2024-02-10T09:13:59.549678+00:00 19994330.286026727408 27870000.000023063272 262864330.286046087742 1 60350.384728378 2024-02-10T09:14:00.531862+00:00 19994330.286134451628 27869999.999983862042 262864330.286114603281 1 60350.384739942 2024-02-10T09:14:01.530987+00:00 19994330.286102950573 27869999.999985188246 262864330.286084443331 1 60350.384751467 2024-02-10T09:14:02.526791+00:00 19994330.286061543971 27869999.999998327345 262864330.286056190729 1 60350.384763038 2024-02-10T09:14:03.526468+00:00 19994330.286197140813 27869999.999936491251 262864330.286129951477 1 60350.384774609 2024-02-10T09:14:04.526159+00:00 19994330.285842619836 27869999.999954856932 262864330.285793781281 1 60350.384786193 2024-02-10T09:14:05.527093+00:00 19994330.286415930837 27870000.000017210841 262864330.286429464817 1 60350.384797773 2024-02-10T09:14:06.527585+00:00 19994330.286124154925 27869999.999972704798 262864330.286093175411 1 60350.384809396 2024-02-10T09:14:07.531823+00:00 19994330.286092713475 27870000.000047184527 262864330.286136209965 1 60350.384820892 2024-02-10T09:14:08.525051+00:00 19994330.286104541272 27870000.000053584576 262864330.286154419184 1 60350.384832512 2024-02-10T09:14:09.529025+00:00 19994330.286028452218 27870000.000040560961 262864330.286065310240 1 60350.384844065 2024-02-10T09:14:10.527215+00:00 19994330.286171168089 27869999.999975759536 262864330.286143243313 1 60350.384855585 2024-02-10T09:14:11.522569+00:00 19994330.286113962531 27869999.999975863844 262864330.286086142063 1 60350.384867169 2024-02-10T09:14:12.523434+00:00 19994330.286212448031 27869999.999964382499 262864330.286173135042 1 60350.384878748 2024-02-10T09:14:13.523835+00:00 19994330.286198560148 27869999.999996744096 262864330.286191612482 1 60350.384890367 2024-02-10T09:14:14.527683+00:00 19994330.286128953099 27870000.000000569969 262864330.286125838757 1 60350.384901882 2024-02-10T09:14:15.522573+00:00 19994330.286064978689 27869999.999955259264 262864330.286016553640 1 60350.384913465 2024-02-10T09:14:16.523380+00:00 19994330.286146108061 27869999.999986723065 262864330.286129117012 1 60350.384925050 2024-02-10T09:14:17.524319+00:00 19994330.286133620888 27870000.000009544194 262864330.286139458418 1 60350.384936589 2024-02-10T09:14:18.521321+00:00 19994330.286078587174 27870000.000064890832 262864330.286139786243 1 60350.384948158 2024-02-10T09:14:19.520828+00:00 19994330.285753481090 27870000.000024139881 262864330.285773932934 1 60350.384959735 2024-02-10T09:14:20.521153+00:00 19994330.286230135709 27870000.000047560781 262864330.286274015903 1 60350.384971324 2024-02-10T09:14:21.522380+00:00 19994330.285990439355 27870000.000010631979 262864330.285997390747 1 60350.384982894 2024-02-10T09:14:22.522008+00:00 19994330.286259189248 27869999.999955728650 262864330.286211192608 1 60350.384994510 2024-02-10T09:14:23.525627+00:00 19994330.286098830402 27869999.999960765243 262864330.286055922508 1 60350.385006064 2024-02-10T09:14:24.523943+00:00 19994330.286025740206 27869999.999941725284 262864330.285963773727 1 60350.385017627 2024-02-10T09:14:25.523006+00:00 19994330.286237467080 27869999.999990228564 262864330.286224007607 1 60350.385029185 2024-02-10T09:14:26.521598+00:00 19994330.286209128797 27869999.999970819801 262864330.286176264286 1 60350.385040759 2024-02-10T09:14:27.521538+00:00 19994330.286201257259 27869999.999966196716 262864330.286163777113 1 60350.385052321 2024-02-10T09:14:28.520535+00:00 19994330.286161337048 27870000.000043272972 262864330.286200910807 1 60350.385063916 2024-02-10T09:14:29.522372+00:00 19994330.286164503545 27870000.000045400113 262864330.286206185818 1 60350.385075493 2024-02-10T09:14:30.522589+00:00 19994330.286314610392 27870000.000054154545 262864330.286365061998 1 60350.385087090 2024-02-10T09:14:31.524550+00:00 19994330.286074653268 27870000.000004611909 262864330.286075592041 1 60350.385098675 2024-02-10T09:14:32.525539+00:00 19994330.286224156618 27869999.999984130263 262864330.286204606295 1 60350.385110211 2024-02-10T09:14:33.522253+00:00 19994330.286098349839 27869999.999988883734 262864330.286083549261 1 60350.385121789 2024-02-10T09:14:34.522596+00:00 19994330.285985093564 27869999.999958053231 262864330.285939425230 1 60350.385133356 2024-02-10T09:14:35.521963+00:00 19994330.286208707839 27869999.999999672174 262864330.286204695702 1 60350.385144938 2024-02-10T09:14:36.522662+00:00 19994330.286172427237 27869999.999946959317 262864330.286115676165 1 60350.385156519 2024-02-10T09:14:37.523253+00:00 19994330.286117225885 27869999.999989949167 262864330.286103487015 1 60350.385168090 2024-02-10T09:14:38.522970+00:00 19994330.286119032651 27869999.999993361533 262864330.286108702421 1 60350.385179654 2024-02-10T09:14:39.522087+00:00 19994330.285856001079 27869999.999992992729 262864330.285845309496 1 60350.385191439 2024-02-10T09:14:40.540302+00:00 19994330.286199498922 27870000.000034879893 262864330.286230683327 1 60350.385202839 2024-02-10T09:14:41.525308+00:00 19994330.286118853837 27870000.000053029507 262864330.286168187857 1 60350.385214370 2024-02-10T09:14:42.521528+00:00 19994330.286205582321 27870000.000016249716 262864330.286218136549 1 60350.385226030 2024-02-10T09:14:43.529022+00:00 19994330.286024887115 27870000.000025361776 262864330.286046564579 1 60350.385237735 2024-02-10T09:14:44.540325+00:00 19994330.285982027650 27869999.999972645193 262864330.285950958729 1 60350.385249252 2024-02-10T09:14:45.535387+00:00 19994330.285996437073 27869999.999952096492 262864330.285944849253 1 60350.385260725 2024-02-10T09:14:46.526651+00:00 19994330.286252021790 27869999.999947108328 262864330.286195427179 1 60350.385272278 2024-02-10T09:14:47.524770+00:00 19994330.286113083363 27869999.999963715672 262864330.286073088646 1 60350.385283923 2024-02-10T09:14:48.530959+00:00 19994330.286211274564 27869999.999929893762 262864330.286137491465 1 60350.385295655 2024-02-10T09:14:49.544581+00:00 19994330.286183018237 27869999.999999228865 262864330.286178559065 1 60350.385307224 2024-02-10T09:14:50.544125+00:00 19994330.286149553955 27870000.000026673079 262864330.286172538996 1 60350.385318730 2024-02-10T09:14:51.538328+00:00 19994330.286121513695 27870000.000067740679 262864330.286185562611 1 60350.385330318 2024-02-10T09:14:52.539481+00:00 19994330.286161180586 27869999.999988116324 262864330.286145597696 1 60350.385341831 2024-02-10T09:14:53.534222+00:00 19994330.286070056260 27870000.000068593770 262864330.286134958267 1 60350.385353304 2024-02-10T09:14:54.525502+00:00 19994330.286031201482 27870000.000035751611 262864330.286063253880 1 60350.385364982 2024-02-10T09:14:55.534446+00:00 19994330.286191422492 27869999.999962046742 262864330.286149770021 1 60350.385376442 2024-02-10T09:14:56.524553+00:00 19994330.286119434983 27869999.999972786754 262864330.286088526249 1 60350.385388013 2024-02-10T09:14:57.524290+00:00 19994330.285970639437 27869999.999933999032 262864330.285900920630 1 60350.385399597 2024-02-10T09:14:58.525177+00:00 19994330.286421302706 27869999.999974761158 262864330.286392360926 1 60350.385411197 2024-02-10T09:14:59.527398+00:00 19994330.286221105605 27870000.000011876225 262864330.286229282618 1 60350.385422726 2024-02-10T09:15:00.523520+00:00 19994330.285876944661 27869999.999976657331 262864330.285849928856 1 60350.385434458 2024-02-10T09:15:01.537153+00:00 19994330.286115840077 27869999.999993745238 262864330.286105871201 1 60350.385445966 2024-02-10T09:15:02.531465+00:00 19994330.286263342947 27870000.000038199127 262864330.286297857761 1 60350.385457472 2024-02-10T09:15:03.525575+00:00 19994330.286180675030 27870000.000050786883 262864330.286227762699 1 60350.385469052 2024-02-10T09:15:04.526135+00:00 19994330.286129560322 27870000.000044908375 262864330.286170780659 1 60350.385480653 2024-02-10T09:15:05.528395+00:00 19994330.286209821701 27870000.000004824251 262864330.286210954189 1 60350.385492284 2024-02-10T09:15:06.533302+00:00 19994330.286212146282 27869999.999991405755 262864330.286199867725 1 60350.385503775 2024-02-10T09:15:07.526159+00:00 19994330.285978946835 27869999.999945815653 262864330.285921066999 1 60350.385515405 2024-02-10T09:15:08.530990+00:00 19994330.286140348762 27869999.999948792160 262864330.286085456610 1 60350.385526941 2024-02-10T09:15:09.527695+00:00 19994330.286012291908 27869999.999961059541 262864330.285969644785 1 60350.385538533 2024-02-10T09:15:10.529292+00:00 19994330.286040924489 27869999.999957069755 262864330.285994321108 1 60350.385550030 2024-02-10T09:15:11.522546+00:00 19994330.286270014942 27869999.999982137233 262864330.286248475313 1 60350.385561606 2024-02-10T09:15:12.522777+00:00 19994330.286095004529 27870000.000027760863 262864330.286119073629 1 60350.385573183 2024-02-10T09:15:13.523028+00:00 19994330.285811755806 27870000.000023122877 262864330.285831183195 1 60350.385584749 2024-02-10T09:15:14.522336+00:00 19994330.286267712712 27870000.000018697232 262864330.286282718182 1 60350.385596350 2024-02-10T09:15:15.524657+00:00 19994330.286202423275 27870000.000031523407 262864330.286230266094 1 60350.385607865 2024-02-10T09:15:16.519550+00:00 19994330.286177914590 27869999.999988641590 262864330.286162853241 1 60350.385619472 2024-02-10T09:15:17.522400+00:00 19994330.285965722054 27869999.999961402267 262864330.285923421383 1 60350.385631033 2024-02-10T09:15:18.521234+00:00 19994330.285993758589 27869999.999939817935 262864330.285929888487 1 60350.385642681 2024-02-10T09:15:19.527679+00:00 19994330.286112137139 27869999.999996233732 262864330.286104679108 1 60350.385654188 2024-02-10T09:15:20.521840+00:00 19994330.286175094545 27869999.999989267439 262864330.286160677671 1 60350.385665784 2024-02-10T09:15:21.523700+00:00 19994330.286269489676 27869999.999967843294 262864330.286233633757 1 60350.385677373 2024-02-10T09:15:22.525036+00:00 19994330.286073438823 27870000.000012636185 262864330.286082386971 1 60350.385688904 2024-02-10T09:15:23.521300+00:00 19994330.286264467984 27870000.000046521425 262864330.286307305098 1 60350.385700502 2024-02-10T09:15:24.523314+00:00 19994330.286133795977 27870000.000041358173 262864330.286171466112 1 60350.385712088 2024-02-10T09:15:25.524409+00:00 19994330.286158632487 27870000.000053867698 262864330.286208808422 1 60350.385723631 2024-02-10T09:15:26.521728+00:00 19994330.286094151437 27870000.000011984259 262864330.286102443933 1 60350.385735244 2024-02-10T09:15:27.525132+00:00 19994330.286004159600 27869999.999993082136 262864330.285993546247 1 60350.385746785 2024-02-10T09:15:28.522236+00:00 19994330.286193821579 27869999.999983377755 262864330.286173492670 1 60350.385758347 2024-02-10T09:15:29.521220+00:00 19994330.286144945771 27869999.999949194491 262864330.286090433598 1 60350.385769929 2024-02-10T09:15:30.521890+00:00 19994330.286015093327 27869999.999976586550 262864330.285987973213 1 60350.385781533 2024-02-10T09:15:31.524449+00:00 19994330.286331616342 27870000.000001948327 262864330.286329865456 1 60350.385793093 2024-02-10T09:15:32.523259+00:00 19994330.286162320524 27869999.999985039234 262864330.286143660545 1 60350.385804645 2024-02-10T09:15:33.521286+00:00 19994330.286306239665 27870000.000059157610 262864330.286361694336 1 60350.385816242 2024-02-10T09:15:34.523270+00:00 19994330.286155149341 27870000.000030092895 262864330.286181569099 1 60350.385827828 2024-02-10T09:15:35.524374+00:00 19994330.286283068359 27870000.000048644841 262864330.286328017712 1 60350.385839375 2024-02-10T09:15:36.521980+00:00 19994330.285929024220 27870000.000076748431 262864330.286002069712 1 60350.385850983 2024-02-10T09:15:37.524957+00:00 19994330.286069989204 27870000.000082813203 262864330.286149114370 1 60350.385862542 2024-02-10T09:15:38.523635+00:00 19994330.286041390151 27870000.000032640994 262864330.286070317030 1 60350.385874177 2024-02-10T09:15:39.528897+00:00 19994330.286086183041 27869999.999938871711 262864330.286021351814 1 60350.385885773 2024-02-10T09:15:40.530755+00:00 19994330.286354009062 27869999.999949119985 262864330.286299437284 1 60350.385897382 2024-02-10T09:15:41.533798+00:00 19994330.285888880491 27869999.999923422933 262864330.285808593035 1 60350.385908826 2024-02-10T09:15:42.522609+00:00 19994330.286028373986 27869999.999935347587 262864330.285960048437 1 60350.385920423 2024-02-10T09:15:43.524523+00:00 19994330.285802166909 27869999.999930460006 262864330.285728931427 1 60350.385932078 2024-02-10T09:15:44.531499+00:00 19994330.286163445562 27869999.999968100339 262864330.286127865314 1 60350.385943619 2024-02-10T09:15:45.528685+00:00 19994330.286040414125 27869999.999997824430 262864330.286034554243 1 60350.385955148 2024-02-10T09:15:46.524792+00:00 19994330.286154694855 27870000.000021643937 262864330.286172628403 1 60350.385966831 2024-02-10T09:15:47.534176+00:00 19994330.286061450839 27870000.000025980175 262864330.286083757877 1 60350.385978364 2024-02-10T09:15:48.530655+00:00 19994330.285801652819 27870000.000027369708 262864330.285825312138 1 60350.385989990 2024-02-10T09:15:49.535092+00:00 19994330.286415573210 27869999.999946005642 262864330.286357879639 1 60350.386001532 2024-02-10T09:15:50.532414+00:00 19994330.286123625934 27869999.999977800995 262864330.286097735167 1 60350.386013039 2024-02-10T09:15:51.526599+00:00 19994330.286005739123 27869999.999981407076 262864330.285983443260 1 60350.386024651 2024-02-10T09:15:52.529830+00:00 19994330.285827133805 27869999.999918773770 262864330.285742193460 1 60350.386036271 2024-02-10T09:15:53.533835+00:00 19994330.286170143634 27869999.999982871115 262864330.286149322987 1 60350.386047830 2024-02-10T09:15:54.532499+00:00 19994330.286250084639 27870000.000012278557 262864330.286258667707 1 60350.386059296 2024-02-10T09:15:55.523198+00:00 19994330.286049228162 27870000.000010460615 262864330.286055982113 1 60350.386070903 2024-02-10T09:15:56.526051+00:00 19994330.285962264985 27870000.000078070909 262864330.286036640406 1 60350.386082670 2024-02-10T09:15:57.542671+00:00 19994330.286265745759 27870000.000061206520 262864330.286323249340 1 60350.386094030 2024-02-10T09:15:58.524183+00:00 19994330.286140978336 27869999.999997191131 262864330.286134481430 1 60350.386105787 2024-02-10T09:15:59.540042+00:00 19994330.286306489259 27870000.000014461577 262864330.286317259073 1 60350.386117177 2024-02-10T09:16:00.524115+00:00 19994330.286201756448 27869999.999967753887 262864330.286165803671 1 60350.386128872 2024-02-10T09:16:01.534520+00:00 19994330.285728804767 27869999.999954178929 262864330.285679280758 1 60350.386140402 2024-02-10T09:16:02.530742+00:00 19994330.286141771823 27869999.999902810901 262864330.286040902138 1 60350.386151976 2024-02-10T09:16:03.530709+00:00 19994330.286070041358 27869999.999932136387 262864330.285998493433 1 60350.386163552 2024-02-10T09:16:04.530915+00:00 19994330.286097135395 27869999.999973509461 262864330.286066949368 1 60350.386175132 2024-02-10T09:16:05.531409+00:00 19994330.286161325872 27870000.000029478222 262864330.286187112331 1 60350.386186693 2024-02-10T09:16:06.530252+00:00 19994330.286333858967 27870000.000058412552 262864330.286388576031 1 60350.386198235 2024-02-10T09:16:07.527488+00:00 19994330.286074385047 27869999.999996464700 262864330.286067128181 1 60350.386209843 2024-02-10T09:16:08.530424+00:00 19994330.286076109856 27870000.000032328069 262864330.286104738712 1 60350.386221332 2024-02-10T09:16:09.523125+00:00 19994330.286207996309 27870000.000006716698 262864330.286211013794 1 60350.386232952 2024-02-10T09:16:10.527063+00:00 19994330.286327369511 27870000.000028565526 262864330.286352217197 1 60350.386244524 2024-02-10T09:16:11.526915+00:00 19994330.286233339459 27870000.000026341528 262864330.286255985498 1 60350.386256511 2024-02-10T09:16:12.562529+00:00 19994330.285904873163 27869999.999973192811 262864330.285874366760 1 60350.386267668 2024-02-10T09:16:13.526478+00:00 19994330.286234177649 27869999.999965358526 262864330.286195844412 1 60350.386279182 2024-02-10T09:16:14.521337+00:00 19994330.285968560725 27869999.999943803996 262864330.285908669233 1 60350.386291017 2024-02-10T09:16:15.543899+00:00 19994330.286065768450 27869999.999995622784 262864330.286057680845 1 60350.386302359 2024-02-10T09:16:16.523803+00:00 19994330.286244835705 27870000.000014327466 262864330.286255478859 1 60350.386313919 2024-02-10T09:16:17.522608+00:00 19994330.285844102502 27870000.000035006553 262864330.285875439644 1 60350.386325500 2024-02-10T09:16:18.523233+00:00 19994330.286056138575 27869999.999985922128 262864330.286038368940 1 60350.386337123 2024-02-10T09:16:19.527395+00:00 19994330.286163005978 27869999.999983217567 262864330.286142528057 1 60350.386348762 2024-02-10T09:16:20.532994+00:00 19994330.286075580865 27870000.000067740679 262864330.286139637232 1 60350.386360232 2024-02-10T09:16:21.524078+00:00 19994330.286144293845 27869999.999998673797 262864330.286139279604 1 60350.386371832 2024-02-10T09:16:22.526304+00:00 19994330.286143403500 27869999.999965336174 262864330.286105036736 1 60350.386383443 2024-02-10T09:16:23.529504+00:00 19994330.286027777940 27869999.999978512526 262864330.286002606153 1 60350.386395019 2024-02-10T09:16:24.529614+00:00 19994330.285949748009 27869999.999944768846 262864330.285890817642 1 60350.386406507 2024-02-10T09:16:25.522204+00:00 19994330.286251589656 27869999.999947376549 262864330.286195278168 1 60350.386418099 2024-02-10T09:16:26.523729+00:00 19994330.286302916706 27870000.000005703419 262864330.286304920912 1 60350.386429704 2024-02-10T09:16:27.526455+00:00 19994330.285913225263 27870000.000030372292 262864330.285939902067 1 60350.386441215 2024-02-10T09:16:28.520999+00:00 19994330.286270391196 27870000.000050600618 262864330.286317288876 1 60350.386452815 2024-02-10T09:16:29.523218+00:00 19994330.286077700555 27869999.999980013818 262864330.286054015160 1 60350.386464437 2024-02-10T09:16:30.527408+00:00 19994330.285988103598 27870000.000062067062 262864330.286046475172 1 60350.386475968 2024-02-10T09:16:31.523610+00:00 19994330.286381080747 27870000.000056214631 262864330.286433577538 1 60350.386487628 2024-02-10T09:16:32.531048+00:00 19994330.286191970110 27870000.000073615462 262864330.286261886358 1 60350.386499111 2024-02-10T09:16:33.523165+00:00 19994330.286204408854 27869999.999994792044 262864330.286195486784 1 60350.386510683 2024-02-10T09:16:34.523028+00:00 19994330.285756435245 27870000.000012189150 262864330.285764932632 1 60350.386522261 2024-02-10T09:16:35.523342+00:00 19994330.286014873534 27870000.000018849969 262864330.286030024290 1 60350.386533857 2024-02-10T09:16:36.525247+00:00 19994330.286273151636 27869999.999983020127 262864330.286252468824 1 60350.386545431 2024-02-10T09:16:37.525267+00:00 19994330.286364253610 27870000.000011064112 262864330.286371618509 1 60350.386556978 2024-02-10T09:16:38.522928+00:00 19994330.286060579121 27870000.000039812177 262864330.286096692085 1 60350.386568643 2024-02-10T09:16:39.530775+00:00 19994330.286060303450 27870000.000034660101 262864330.286091268063 1 60350.386580155 2024-02-10T09:16:40.525412+00:00 19994330.286028645933 27870000.000076096505 262864330.286101043224 1 60350.386591701 2024-02-10T09:16:41.522977+00:00 19994330.286001998931 27870000.000000242144 262864330.285998553038 1 60350.386603364 2024-02-10T09:16:42.530638+00:00 19994330.286106821150 27870000.000029716641 262864330.286132842302 1 60350.386614868 2024-02-10T09:16:43.524586+00:00 19994330.286285635084 27870000.000011581928 262864330.286293536425 1 60350.386626536 2024-02-10T09:16:44.532733+00:00 19994330.286020506173 27869999.999951843172 262864330.285968661308 1 60350.386638021 2024-02-10T09:16:45.525047+00:00 19994330.286098610610 27869999.999981798232 262864330.286076694727 1 60350.386649678 2024-02-10T09:16:46.532180+00:00 19994330.286153506488 27869999.999983076006 262864330.286132872105 1 60350.386661197 2024-02-10T09:16:47.527447+00:00 19994330.286175869405 27869999.999986667186 262864330.286158859730 1 60350.386672809 2024-02-10T09:16:48.530733+00:00 19994330.286069355905 27869999.999930538237 262864330.285996198654 1 60350.386684293 2024-02-10T09:16:49.522887+00:00 19994330.286039162427 27870000.000017371029 262864330.286052852869 1 60350.386695910 2024-02-10T09:16:50.526611+00:00 19994330.286128669977 27870000.000073987991 262864330.286198973656 1 60350.386707569 2024-02-10T09:16:51.533897+00:00 19994330.285978898406 27870000.000035289675 262864330.286010503769 1 60350.386719251 2024-02-10T09:16:52.543268+00:00 19994330.286113355309 27870000.000017751008 262864330.286127418280 1 60350.386730705 2024-02-10T09:16:53.532908+00:00 19994330.286043584347 27870000.000017292798 262864330.286057174206 1 60350.386742246 2024-02-10T09:16:54.530078+00:00 19994330.286201376468 27869999.999968834221 262864330.286166518927 1 60350.386753811 2024-02-10T09:16:55.529267+00:00 19994330.286117028445 27869999.999990504235 262864330.286103814840 1 60350.386765382 2024-02-10T09:16:56.529000+00:00 19994330.286273233593 27869999.999947883189 262864330.286217421293 1 60350.386776941 2024-02-10T09:16:57.527712+00:00 19994330.286138184369 27869999.999965205789 262864330.286099672318 1 60350.386788669 2024-02-10T09:16:58.540955+00:00 19994330.286191817373 27869999.999983530492 262864330.286171644926 1 60350.386800056 2024-02-10T09:16:59.524842+00:00 19994330.286496039480 27870000.000006437302 262864330.286498785019 1 60350.386811779 2024-02-10T09:17:00.537682+00:00 19994330.286214977503 27870000.000084362924 262864330.286295652390 1 60350.386823614 2024-02-10T09:17:01.560245+00:00 19994330.286173418164 27870000.000028152019 262864330.286197900772 1 60350.386834752 2024-02-10T09:17:02.522589+00:00 19994330.286161128432 27870000.000042717904 262864330.286200135946 1 60350.386846344 2024-02-10T09:17:03.524102+00:00 19994330.286136794835 27870000.000056240708 262864330.286189347506 1 60350.386857878 2024-02-10T09:17:04.520709+00:00 19994330.286084596068 27870000.000045530498 262864330.286126434803 1 60350.386869487 2024-02-10T09:17:05.523692+00:00 19994330.286141991615 27869999.999979138374 262864330.286117434502 1 60350.386881094 2024-02-10T09:17:06.526563+00:00 19994330.286258526146 27869999.999958544970 262864330.286213368177 1 60350.386892627 2024-02-10T09:17:07.522964+00:00 19994330.285985194147 27869999.999927565455 262864330.285909086466 1 60350.386904201 2024-02-10T09:17:08.523031+00:00 19994330.286300498992 27869999.999937500805 262864330.286234319210 1 60350.386915748 2024-02-10T09:17:09.520604+00:00 19994330.285948213190 27869999.999992847443 262864330.285937368870 1 60350.386927332 2024-02-10T09:17:10.521450+00:00 19994330.286331970245 27870000.000005170703 262864330.286333471537 1 60350.386938960 2024-02-10T09:17:11.526155+00:00 19994330.286025643349 27870000.000015884638 262864330.286037832499 1 60350.386950604 2024-02-10T09:17:12.532175+00:00 19994330.286067176610 27870000.000024691224 262864330.286088168621 1 60350.386962202 2024-02-10T09:17:13.534240+00:00 19994330.286112084985 27870000.000025440007 262864330.286133825779 1 60350.386973843 2024-02-10T09:17:14.540007+00:00 19994330.286044050008 27870000.000002130866 262864330.286042511463 1 60350.386985296 2024-02-10T09:17:15.529603+00:00 19994330.286238379776 27869999.999986901879 262864330.286221563816 1 60350.386996869 2024-02-10T09:17:16.529502+00:00 19994330.285910088569 27869999.999994020909 262864330.285900413990 1 60350.387008373 2024-02-10T09:17:17.523378+00:00 19994330.286175873131 27870000.000004388392 262864330.286176562309 1 60350.387019987 2024-02-10T09:17:18.526851+00:00 19994330.286067623645 27869999.999972634017 262864330.286036580801 1 60350.387031566 2024-02-10T09:17:19.527315+00:00 19994330.286147832870 27869999.999971672893 262864330.286115825176 1 60350.387043204 2024-02-10T09:17:20.532825+00:00 19994330.286187469959 27869999.999949663877 262864330.286133438349 1 60350.387054941 2024-02-10T09:17:21.546893+00:00 19994330.286004275084 27870000.000013865530 262864330.286014437675 1 60350.387066295 2024-02-10T09:17:22.527925+00:00 19994330.286347750574 27870000.000029627234 262864330.286373674870 1 60350.387077877 2024-02-10T09:17:23.528594+00:00 19994330.286203984171 27870000.000051882118 262864330.286252170801 1 60350.387089456 2024-02-10T09:17:24.528966+00:00 19994330.285984728485 27870000.000090602785 262864330.286071628332 1 60350.387101149 2024-02-10T09:17:25.539249+00:00 19994330.286187540740 27870000.000038649887 262864330.286222487688 1 60350.387112627 2024-02-10T09:17:26.530996+00:00 19994330.286231312901 27870000.000005785376 262864330.286233395338 1 60350.387124265 2024-02-10T09:17:27.536510+00:00 19994330.286145638674 27869999.999996721745 262864330.286138653755 1 60350.387135684 2024-02-10T09:17:28.523159+00:00 19994330.286088034511 27869999.999995041639 262864330.286079406738 1 60350.387147313 2024-02-10T09:17:29.527792+00:00 19994330.285989593714 27869999.999938149005 262864330.285924047232 1 60350.387159051 2024-02-10T09:17:30.542007+00:00 19994330.285959869623 27869999.999942731112 262864330.285898894072 1 60350.387170509 2024-02-10T09:17:31.531983+00:00 19994330.286228273064 27869999.999956786633 262864330.286181360483 1 60350.387182052 2024-02-10T09:17:32.529306+00:00 19994330.286242466420 27869999.999953664839 262864330.286192417145 1 60350.387193740 2024-02-10T09:17:33.539178+00:00 19994330.286210317165 27870000.000045895576 262864330.286252528429 1 60350.387205154 2024-02-10T09:17:34.525317+00:00 19994330.286036018282 27870000.000062532723 262864330.286094844341 1 60350.387216689 2024-02-10T09:17:35.521935+00:00 19994330.286060035229 27870000.000036448240 262864330.286092787981 1 60350.387228301 2024-02-10T09:17:36.525188+00:00 19994330.286095567048 27870000.000025007874 262864330.286116868258 1 60350.387240001 2024-02-10T09:17:37.536099+00:00 19994330.285956520587 27870000.000013936311 262864330.285966783762 1 60350.387251578 2024-02-10T09:17:38.536365+00:00 19994330.286118440330 27869999.999985098839 262864330.286099851131 1 60350.387263212 2024-02-10T09:17:39.541503+00:00 19994330.286117531359 27869999.999993987381 262864330.286107808352 1 60350.387274601 2024-02-10T09:17:40.525554+00:00 19994330.286189030856 27869999.999949347228 262864330.286134660244 1 60350.387286161 2024-02-10T09:17:41.524287+00:00 19994330.286277607083 27869999.999974474311 262864330.286248385906 1 60350.387297773 2024-02-10T09:17:42.527577+00:00 19994330.285985164344 27870000.000001065433 262864330.285982549191 1 60350.387309426 2024-02-10T09:17:43.534458+00:00 19994330.286095827818 27869999.999970022589 262864330.286062151194 1 60350.387320871 2024-02-10T09:17:44.523250+00:00 19994330.286248546094 27870000.000052951276 262864330.286297798157 1 60350.387332593 2024-02-10T09:17:45.536008+00:00 19994330.286036185920 27870000.000022135675 262864330.286054641008 1 60350.387344103 2024-02-10T09:17:46.530525+00:00 19994330.286245781928 27870000.000048048794 262864330.286290138960 1 60350.387355801 2024-02-10T09:17:47.541199+00:00 19994330.285982415080 27870000.000044811517 262864330.286023557186 1 60350.387367150 2024-02-10T09:17:48.521779+00:00 19994330.286315478384 27869999.999980952591 262864330.286292731762 1 60350.387378897 2024-02-10T09:17:49.536695+00:00 19994330.286069065332 27869999.999982677400 262864330.286048054695 1 60350.387390395 2024-02-10T09:17:50.530082+00:00 19994330.286181293428 27869999.999971877784 262864330.286149471998 1 60350.387402023 2024-02-10T09:17:51.534752+00:00 19994330.286055665463 27869999.999974064529 262864330.286026030779 1 60350.387413574 2024-02-10T09:17:52.532802+00:00 19994330.286192074418 27869999.999986067414 262864330.286174416542 1 60350.387425178 2024-02-10T09:17:53.535373+00:00 19994330.286072276533 27869999.999943472445 262864330.286012053490 1 60350.387436708 2024-02-10T09:17:54.531627+00:00 19994330.286074325442 27870000.000030387193 262864330.286101043224 1 60350.387448339 2024-02-10T09:17:55.536483+00:00 19994330.286034800112 27870000.000027034432 262864330.286058127880 1 60350.387459887 2024-02-10T09:17:56.534275+00:00 19994330.286114271730 27870000.000059839338 262864330.286170423031 1 60350.387471366 2024-02-10T09:17:57.526036+00:00 19994330.285921029747 27870000.000037830323 262864330.285955160856 1 60350.387483068 2024-02-10T09:17:58.537070+00:00 19994330.286281608045 27870000.000035144389 262864330.286313056946 1 60350.387494546 2024-02-10T09:17:59.528815+00:00 19994330.286395665258 27869999.999978508800 262864330.286370486021 1 60350.387506204 2024-02-10T09:18:00.535995+00:00 19994330.285933546722 27869999.999992091209 262864330.285921961069 1 60350.387517743 2024-02-10T09:18:01.533026+00:00 19994330.286036625504 27869999.999966733158 262864330.285999655724 1 60350.387529219 2024-02-10T09:18:02.524498+00:00 19994330.285966336727 27869999.999991402030 262864330.285954058170 1 60350.387540787 2024-02-10T09:18:03.524044+00:00 19994330.286286372691 27869999.999943569303 262864330.286226242781 1 60350.387552426 2024-02-10T09:18:04.529590+00:00 19994330.285780537874 27869999.999991439283 262864330.285768300295 1 60350.387563974 2024-02-10T09:18:05.527355+00:00 19994330.286325447261 27870000.000057931989 262864330.286379694939 1 60350.387575500 2024-02-10T09:18:06.523155+00:00 19994330.286251604557 27870000.000011157244 262864330.286259055138 1 60350.387587091 2024-02-10T09:18:07.524651+00:00 19994330.286105699837 27870000.000029068440 262864330.286131054163 1 60350.387598653 2024-02-10T09:18:08.523619+00:00 19994330.286314051598 27870000.000033188611 262864330.286343544722 1 60350.387610211 2024-02-10T09:18:09.522242+00:00 19994330.286097884178 27870000.000051423907 262864330.286145627499 1 60350.387621837 2024-02-10T09:18:10.526680+00:00 19994330.286165598780 27870000.000000666827 262864330.286162555218 1 60350.387633396 2024-02-10T09:18:11.525396+00:00 19994330.286104734987 27869999.999950308353 262864330.286051362753 1 60350.387645207 2024-02-10T09:18:12.545931+00:00 19994330.286201354116 27869999.999963399023 262864330.286161065102 1 60350.387656513 2024-02-10T09:18:13.522683+00:00 19994330.286226406693 27869999.999996569008 262864330.286219298840 1 60350.387668132 2024-02-10T09:18:14.526586+00:00 19994330.286139119416 27869999.999969206750 262864330.286104649305 1 60350.387679906 2024-02-10T09:18:15.543861+00:00 19994330.285851705819 27869999.999945402145 262864330.285793423653 1 60350.387691250 2024-02-10T09:18:16.523993+00:00 19994330.286333445460 27869999.999987091869 262864330.286316841841 1 60350.387702799 2024-02-10T09:18:17.521819+00:00 19994330.286245219409 27870000.000077608973 262864330.286319136620 1 60350.387714400 2024-02-10T09:18:18.524163+00:00 19994330.285991348326 27870000.000089678913 262864330.286077320576 1 60350.387725964 2024-02-10T09:18:19.523252+00:00 19994330.286181055009 27869999.999984949827 262864330.286162316799 1 60350.387737549 2024-02-10T09:18:20.524272+00:00 19994330.286013469100 27870000.000012602657 262864330.286022365093 1 60350.387749157 2024-02-10T09:18:21.527175+00:00 19994330.286036901176 27870000.000001907349 262864330.286035120487 1 60350.387760673 2024-02-10T09:18:22.522169+00:00 19994330.286091037095 27869999.999921616167 262864330.286008954048 1 60350.387772336 2024-02-10T09:18:23.529781+00:00 19994330.286345347762 27869999.999971460551 262864330.286313116550 1 60350.387783821 2024-02-10T09:18:24.522101+00:00 19994330.286200411618 27869999.999971613288 262864330.286168336868 1 60350.387795430 2024-02-10T09:18:25.525124+00:00 19994330.285908441991 27869999.999953161925 262864330.285857886076 1 60350.387806997 2024-02-10T09:18:26.524492+00:00 19994330.285927496850 27870000.000014800578 262864330.285938620567 1 60350.387818545 2024-02-10T09:18:27.522274+00:00 19994330.286283873022 27870000.000021912158 262864330.286302089691 1 60350.387830191 2024-02-10T09:18:28.528509+00:00 19994330.286199465394 27870000.000053804368 262864330.286249577999 1 60350.387841719 2024-02-10T09:18:29.524533+00:00 19994330.286147098988 27870000.000017523766 262864330.286160916090 1 60350.387853275 2024-02-10T09:18:30.522986+00:00 19994330.286179557443 27870000.000035461038 262864330.286211311817 1 60350.387864823 2024-02-10T09:18:31.520756+00:00 19994330.286120865494 27870000.000018756837 262864330.286135911942 1 60350.387876428 2024-02-10T09:18:32.523407+00:00 19994330.286177534610 27869999.999950926751 262864330.286124765873 1 60350.387888089 2024-02-10T09:18:33.530909+00:00 19994330.286115393043 27869999.999975819141 262864330.286087512970 1 60350.387899602 2024-02-10T09:18:34.525633+00:00 19994330.286070294678 27869999.999990705401 262864330.286057293415 1 60350.387911127 2024-02-10T09:18:35.521411+00:00 19994330.286198884249 27869999.999939795583 262864330.286134988070 1 60350.387922703 2024-02-10T09:18:36.521543+00:00 19994330.286053989083 27869999.999979317188 262864330.286029607058 1 60350.387934286 2024-02-10T09:18:37.522302+00:00 19994330.286027278751 27869999.999998446554 262864330.286022037268 1 60350.387945856 2024-02-10T09:18:38.521979+00:00 19994330.286046516150 27870000.000021878630 262864330.286064684391 1 60350.387957423 2024-02-10T09:18:39.521326+00:00 19994330.286300897598 27870000.000063244253 262864330.286360442638 1 60350.387969091 2024-02-10T09:18:40.529415+00:00 19994330.285969451070 27870000.000056806952 262864330.286022543907 1 60350.387980612 2024-02-10T09:18:41.524916+00:00 19994330.286123674363 27870000.000051036477 262864330.286170989275 1 60350.387992189 2024-02-10T09:18:42.525103+00:00 19994330.286052245647 27870000.000007387251 262864330.286055952311 1 60350.388003810 2024-02-10T09:18:43.529211+00:00 19994330.286133084446 27869999.999978795648 262864330.286108165979 1 60350.388015432 2024-02-10T09:18:44.533323+00:00 19994330.285914093256 27870000.000012766570 262864330.285923153162 1 60350.388026967 2024-02-10T09:18:45.529927+00:00 19994330.286397267133 27869999.999932032079 262864330.286325603724 1 60350.388038502 2024-02-10T09:18:46.526571+00:00 19994330.286106616259 27870000.000013664365 262864330.286116570234 1 60350.388050072 2024-02-10T09:18:47.526245+00:00 19994330.286009781063 27869999.999952111393 262864330.285958200693 1 60350.388061938 2024-02-10T09:18:48.551431+00:00 19994330.286024224013 27870000.000001419336 262864330.286021947861 1 60350.388073349 2024-02-10T09:18:49.537364+00:00 19994330.286080367863 27869999.999994046986 262864330.286070704460 1 60350.388084802 2024-02-10T09:18:50.526872+00:00 19994330.286275513470 27870000.000044271350 262864330.286316096783 1 60350.388096381 2024-02-10T09:18:51.527314+00:00 19994330.286116916686 27870000.000024229288 262864330.286137461662 1 60350.388107929 2024-02-10T09:18:52.525050+00:00 19994330.285924013704 27870000.000063739717 262864330.285984069109 1 60350.388119488 2024-02-10T09:18:53.523760+00:00 19994330.285986322910 27870000.000038683414 262864330.286021322012 1 60350.388131204 2024-02-10T09:18:54.536021+00:00 19994330.286279931664 27869999.999980006367 262864330.286256253719 1 60350.388142825 2024-02-10T09:18:55.540093+00:00 19994330.286099754274 27869999.999967884272 262864330.286063939333 1 60350.388154252 2024-02-10T09:18:56.527321+00:00 19994330.286007501185 27869999.999929353595 262864330.285933166742 1 60350.388165891 2024-02-10T09:18:57.533002+00:00 19994330.286179959774 27869999.999962903559 262864330.286139160395 1 60350.388177377 2024-02-10T09:18:58.525402+00:00 19994330.286112725735 27869999.999995727092 262864330.286104768515 1 60350.388188975 2024-02-10T09:18:59.527484+00:00 19994330.285991337150 27870000.000024590641 262864330.286012232304 1 60350.388200626 2024-02-10T09:19:00.534103+00:00 19994330.286127626896 27870000.000027157366 262864330.286151081324 1 60350.388212180 2024-02-10T09:19:01.532330+00:00 19994330.286271501333 27870000.000062908977 262864330.286330729723 1 60350.388223691 2024-02-10T09:19:02.526888+00:00 19994330.286162719131 27870000.000014942139 262864330.286173939705 1 60350.388235226 2024-02-10T09:19:03.523523+00:00 19994330.285998322070 27870000.000088308007 262864330.286082923412 1 60350.388246778 2024-02-10T09:19:04.521615+00:00 19994330.286105863750 27870000.000023931265 262864330.286126106977 1 60350.388258375 2024-02-10T09:19:05.523590+00:00 19994330.286078087986 27870000.000050995499 262864330.286125391722 1 60350.388269918 2024-02-10T09:19:06.520892+00:00 19994330.286306206137 27869999.999983690679 262864330.286286205053 1 60350.388281503 2024-02-10T09:19:07.521893+00:00 19994330.285949323326 27869999.999954439700 262864330.285900056362 1 60350.388293085 2024-02-10T09:19:08.522517+00:00 19994330.286129072309 27869999.999974336475 262864330.286099731922 1 60350.388304679 2024-02-10T09:19:09.524276+00:00 19994330.286001004279 27869999.999961223453 262864330.285958528519 1 60350.388316284 2024-02-10T09:19:10.526964+00:00 19994330.286031756550 27870000.000018741935 262864330.286046802998 1 60350.388327833 2024-02-10T09:19:11.524815+00:00 19994330.286161951721 27870000.000056620687 262864330.286214888096 1 60350.388339382 2024-02-10T09:19:12.522611+00:00 19994330.286047421396 27870000.000041373074 262864330.286085098982 1 60350.388351108 2024-02-10T09:19:13.535715+00:00 19994330.286254189909 27870000.000059839338 262864330.286310344934 1 60350.388362678 2024-02-10T09:19:14.535374+00:00 19994330.286084227264 27870000.000022571534 262864330.286103099585 1 60350.388374196 2024-02-10T09:19:15.530586+00:00 19994330.286054838449 27870000.000041417778 262864330.286092579365 1 60350.388385724 2024-02-10T09:19:16.526585+00:00 19994330.286324016750 27869999.999971348792 262864330.286291688681 1 60350.388397293 2024-02-10T09:19:17.526106+00:00 19994330.286312095821 27869999.999919965863 262864330.286228358746 1 60350.388408994 2024-02-10T09:19:18.537075+00:00 19994330.286003436893 27869999.999900016934 262864330.285899758339 1 60350.388420512 2024-02-10T09:19:19.532284+00:00 19994330.286102101207 27869999.999952521175 262864330.286050915718 1 60350.388432254 2024-02-10T09:19:20.546766+00:00 19994330.286149360240 27869999.999979235232 262864330.286124885082 1 60350.388443604 2024-02-10T09:19:21.527363+00:00 19994330.286087889224 27870000.000011328608 262864330.286095529795 1 60350.388455207 2024-02-10T09:19:22.529855+00:00 19994330.286340981722 27870000.000029508024 262864330.286366790533 1 60350.388466846 2024-02-10T09:19:23.535480+00:00 19994330.286003265530 27870000.000036735088 262864330.286036312580 1 60350.388478327 2024-02-10T09:19:24.527436+00:00 19994330.286173079163 27870000.000026900321 262864330.286196291447 1 60350.388489874 2024-02-10T09:19:25.525090+00:00 19994330.286248169839 27870000.000010769814 262864330.286255240440 1 60350.388501453 2024-02-10T09:19:26.525545+00:00 19994330.286207616329 27869999.999990012497 262864330.286193937063 1 60350.388513102 2024-02-10T09:19:27.532036+00:00 19994330.286207199097 27870000.000004801899 262864330.286208301783 1 60350.388524689 2024-02-10T09:19:28.533153+00:00 19994330.286155328155 27869999.999944716692 262864330.286096334457 1 60350.388536219 2024-02-10T09:19:29.529317+00:00 19994330.285973869264 27869999.999961569905 262864330.285931736231 1 60350.388547761 2024-02-10T09:19:30.526598+00:00 19994330.286404486746 27869999.999975461513 262864330.286376267672 1 60350.388559367 2024-02-10T09:19:31.529262+00:00 19994330.285888347775 27869999.999978262931 262864330.285862922668 1 60350.388570944 2024-02-10T09:19:32.529542+00:00 19994330.286106262356 27869999.999992743134 262864330.286095291376 1 60350.388582542 2024-02-10T09:19:33.531593+00:00 19994330.286317683756 27870000.000012204051 262864330.286326199770 1 60350.388594138 2024-02-10T09:19:34.533462+00:00 19994330.286034785211 27870000.000042829663 262864330.286073923111 1 60350.388605808 2024-02-10T09:19:35.541808+00:00 19994330.286237947643 27870000.000066202134 262864330.286300450563 1 60350.388617249 2024-02-10T09:19:36.530282+00:00 19994330.285998564214 27869999.999985188246 262864330.285980045795 1 60350.388628905 2024-02-10T09:19:37.537410+00:00 19994330.285934142768 27870000.000015106052 262864330.285945564508 1 60350.388640294 2024-02-10T09:19:38.521378+00:00 19994330.286143649369 27869999.999937783927 262864330.286077737808 1 60350.388652035 2024-02-10T09:19:39.535811+00:00 19994330.286166448146 27869999.999913517386 262864330.286076277494 1 60350.388663595 2024-02-10T09:19:40.534597+00:00 19994330.285957500339 27869999.999943260103 262864330.285897076130 1 60350.388675297 2024-02-10T09:19:41.545609+00:00 19994330.286061156541 27869999.999997053295 262864330.286054521799 1 60350.388686632 2024-02-10T09:19:42.524992+00:00 19994330.286336366087 27869999.999988827854 262864330.286321491003 1 60350.388698317 2024-02-10T09:19:43.534564+00:00 19994330.286387614906 27870000.000008899719 262864330.286392837763 1 60350.388710007 2024-02-10T09:19:44.544593+00:00 19994330.286333981901 27869999.999997492880 262864330.286327779293 1 60350.388721513 2024-02-10T09:19:45.538668+00:00 19994330.285879254341 27870000.000049911439 262864330.285925477743 1 60350.388732949 2024-02-10T09:19:46.526780+00:00 19994330.286096304655 27870000.000049989671 262864330.286142587662 1 60350.388744619 2024-02-10T09:19:47.535037+00:00 19994330.286336779594 27870000.000011716038 262864330.286344796419 1 60350.388756332 2024-02-10T09:19:48.547034+00:00 19994330.286158420146 27870000.000051576644 262864330.286206305027 1 60350.388767681 2024-02-10T09:19:49.527646+00:00 19994330.286112170666 27869999.999969486147 262864330.286077946424 1 60350.388779247 2024-02-10T09:19:50.526902+00:00 19994330.285983465612 27869999.999974165112 262864330.285953938961 1 60350.388790878 2024-02-10T09:19:51.531873+00:00 19994330.286102518439 27869999.999952934682 262864330.286051750183 1 60350.388802424 2024-02-10T09:19:52.529388+00:00 19994330.286275487393 27869999.999989144504 262864330.286260932684 1 60350.388813983 2024-02-10T09:19:53.528151+00:00 19994330.286109279841 27869999.999932087958 262864330.286037653685 1 60350.388825713 2024-02-10T09:19:54.541613+00:00 19994330.286106821150 27869999.999964538962 262864330.286067664623 1 60350.388837280 2024-02-10T09:19:55.540977+00:00 19994330.286141891032 27870000.000023230910 262864330.286161452532 1 60350.388848907 2024-02-10T09:19:56.545590+00:00 19994330.286050189286 27870000.000062853098 262864330.286109358072 1 60350.388860316 2024-02-10T09:19:57.531268+00:00 19994330.286189176142 27870000.000040806830 262864330.286226272583 1 60350.388871808 2024-02-10T09:19:58.524207+00:00 19994330.286166053265 27870000.000097457319 262864330.286259800196 1 60350.388883387 2024-02-10T09:19:59.524653+00:00 19994330.286064218730 27869999.999954577535 262864330.286015093327 1 60350.388895010 2024-02-10T09:20:00.528873+00:00 19994330.286064229906 27870000.000019345433 262864330.286079883575 1 60350.388906636 2024-02-10T09:20:01.533379+00:00 19994330.286343883723 27869999.999945472926 262864330.286285638809 1 60350.388918300 2024-02-10T09:20:02.541106+00:00 19994330.286167178303 27869999.999938152730 262864330.286101639271 1 60350.388929728 2024-02-10T09:20:03.528544+00:00 19994330.286054089665 27869999.999986764044 262864330.286037147045 1 60350.388941342 2024-02-10T09:20:04.531947+00:00 19994330.286228094250 27870000.000005133450 262864330.286229521036 1 60350.388952929 2024-02-10T09:20:05.533023+00:00 19994330.286221195012 27870000.000029481947 262864330.286246985197 1 60350.388964446 2024-02-10T09:20:06.528118+00:00 19994330.286084689200 27870000.000038612634 262864330.286119610071 1 60350.388975959 2024-02-10T09:20:07.522897+00:00 19994330.285998530686 27870000.000067315996 262864330.286062151194 1 60350.388987637 2024-02-10T09:20:08.531838+00:00 19994330.285967264324 27870000.000038444996 262864330.286002010107 1 60350.388999221 2024-02-10T09:20:09.532690+00:00 19994330.286008097231 27870000.000037878752 262864330.286042273045 1 60350.389010681 2024-02-10T09:20:10.522864+00:00 19994330.285977050662 27869999.999970503151 262864330.285943865776 1 60350.389022273 2024-02-10T09:20:11.524392+00:00 19994330.286229953170 27869999.999975513667 262864330.286201775074 1 60350.389033839 2024-02-10T09:20:12.523688+00:00 19994330.286068584770 27869999.999961718917 262864330.286026626825 1 60350.389045559 2024-02-10T09:20:13.536338+00:00 19994330.285921335220 27869999.999965321273 262864330.285882949829 1 60350.389056993 2024-02-10T09:20:14.524163+00:00 19994330.285864025354 27869999.999978631735 262864330.285838961601 1 60350.389068599 2024-02-10T09:20:15.526936+00:00 19994330.286167938262 27869999.999995246530 262864330.286159485579 1 60350.389080137 2024-02-10T09:20:16.523876+00:00 19994330.286113254726 27869999.999989874661 262864330.286099433899 1 60350.389091725 2024-02-10T09:20:17.525058+00:00 19994330.286137048155 27870000.000090081245 262864330.286223441362 1 60350.389103258 2024-02-10T09:20:18.521472+00:00 19994330.286187730730 27870000.000051379204 262864330.286235421896 1 60350.389115017 2024-02-10T09:20:19.537513+00:00 19994330.286187026650 27870000.000066902488 262864330.286250233650 1 60350.389126452 2024-02-10T09:20:20.525465+00:00 19994330.286274462938 27870000.000023461878 262864330.286294221878 1 60350.389137994 2024-02-10T09:20:21.522741+00:00 19994330.286103725433 27869999.999959800392 262864330.286059826612 1 60350.389149564 2024-02-10T09:20:22.522314+00:00 19994330.286249104887 27869999.999977029860 262864330.286222428083 1 60350.389161136 2024-02-10T09:20:23.522167+00:00 19994330.285826228559 27869999.999912299216 262864330.285734832287 1 60350.389172703 2024-02-10T09:20:24.521567+00:00 19994330.286158777773 27869999.999963507056 262864330.286118596792 1 60350.389184542 2024-02-10T09:20:25.544428+00:00 19994330.286259051412 27869999.999972626567 262864330.286228001118 1 60350.389196008 2024-02-10T09:20:26.535082+00:00 19994330.286152232438 27869999.999971117824 262864330.286119669676 1 60350.389207426 2024-02-10T09:20:27.521575+00:00 19994330.286236040294 27870000.000017531216 262864330.286249876022 1 60350.389219064 2024-02-10T09:20:28.527172+00:00 19994330.285960491747 27870000.000017691404 262864330.285974502563 1 60350.389230567 2024-02-10T09:20:29.521028+00:00 19994330.286016125232 27870000.000058509409 262864330.286070942879 1 60350.389242145 2024-02-10T09:20:30.521344+00:00 19994330.285944800824 27869999.999979417771 262864330.285920500755 1 60350.389253722 2024-02-10T09:20:31.521534+00:00 19994330.286064635962 27870000.000013027340 262864330.286073952913 1 60350.389265290 2024-02-10T09:20:32.520998+00:00 19994330.286204751581 27869999.999997135252 262864330.286198198795 1 60350.389277033 2024-02-10T09:20:33.535609+00:00 19994330.286220025271 27869999.999953772873 262864330.286170095205 1 60350.389288457 2024-02-10T09:20:34.522641+00:00 19994330.286004230380 27869999.999930676073 262864330.285931229591 1 60350.389300050 2024-02-10T09:20:35.524309+00:00 19994330.286154389381 27869999.999894116074 262864330.286044806242 1 60350.389311633 2024-02-10T09:20:36.525102+00:00 19994330.286303341389 27869999.999926462770 262864330.286226093769 1 60350.389323169 2024-02-10T09:20:37.521855+00:00 19994330.286118868738 27870000.000004138798 262864330.286119312048 1 60350.389334755 2024-02-10T09:20:38.522852+00:00 19994330.285988315940 27870000.000028595328 262864330.286013245583 1 60350.389346424 2024-02-10T09:20:39.531054+00:00 19994330.286008734256 27869999.999988093972 262864330.285993129015 1 60350.389357946 2024-02-10T09:20:40.526576+00:00 19994330.286373667419 27869999.999997254461 262864330.286367237568 1 60350.389369480 2024-02-10T09:20:41.523097+00:00 19994330.286084633321 27870000.000042513013 262864330.286123424768 1 60350.389381042 2024-02-10T09:20:42.522038+00:00 19994330.285932496190 27870000.000041019171 262864330.285969793797 1 60350.389392722 2024-02-10T09:20:43.531213+00:00 19994330.286019690335 27869999.999996148050 262864330.286012142897 1 60350.389404356 2024-02-10T09:20:44.536416+00:00 19994330.286221101880 27869999.999980527908 262864330.286197960377 1 60350.389415880 2024-02-10T09:20:45.532010+00:00 19994330.286090832204 27869999.999929845333 262864330.286016970873 1 60350.389427457 2024-02-10T09:20:46.532270+00:00 19994330.286289744079 27869999.999993138015 262864330.286279201508 1 60350.389439047 2024-02-10T09:20:47.533710+00:00 19994330.285703372210 27870000.000013355166 262864330.285713016987 1 60350.389450718 2024-02-10T09:20:48.542033+00:00 19994330.286225855350 27870000.000007484108 262864330.286229640245 1 60350.389462112 2024-02-10T09:20:49.526507+00:00 19994330.286225449294 27869999.999989069998 262864330.286210805178 1 60350.389473696 2024-02-10T09:20:50.527358+00:00 19994330.286008570343 27870000.000020619482 262864330.286025494337 1 60350.389485404 2024-02-10T09:20:51.538874+00:00 19994330.286128796637 27870000.000051535666 262864330.286176621914 1 60350.389496836 2024-02-10T09:20:52.526616+00:00 19994330.286084905267 27870000.000001959503 262864330.286083161831 1 60350.389508638 2024-02-10T09:20:53.546310+00:00 19994330.286136899143 27870000.000018917024 262864330.286152124405 1 60350.389520087 2024-02-10T09:20:54.535500+00:00 19994330.286158140749 27869999.999988656491 262864330.286143094301 1 60350.389531649 2024-02-10T09:20:55.534502+00:00 19994330.286283262074 27869999.999937325716 262864330.286216884851 1 60350.389543329 2024-02-10T09:20:56.543647+00:00 19994330.285905625671 27869999.999934040010 262864330.285835981369 1 60350.389554719 2024-02-10T09:20:57.527753+00:00 19994330.286119114608 27869999.999978315085 262864330.286093711853 1 60350.389566345 2024-02-10T09:20:58.532207+00:00 19994330.286372870207 27869999.999972887337 262864330.286342054605 1 60350.389578097 2024-02-10T09:20:59.547530+00:00 19994330.286287881434 27870000.000006970018 262864330.286291152239 1 60350.389589588 2024-02-10T09:21:00.540417+00:00 19994330.286314807832 27869999.999990977347 262864330.286302089691 1 60350.389601067 2024-02-10T09:21:01.532210+00:00 19994330.286017145962 27870000.000004839152 262864330.286018282175 1 60350.389612524 2024-02-10T09:21:02.522111+00:00 19994330.286180071533 27870000.000040974468 262864330.286217361689 1 60350.389624166 2024-02-10T09:21:03.527972+00:00 19994330.286059971899 27870000.000019140542 262864330.286075413227 1 60350.389635708 2024-02-10T09:21:04.525150+00:00 19994330.285987768322 27870000.000007685274 262864330.285991758108 1 60350.389647244 2024-02-10T09:21:05.521905+00:00 19994330.286054652184 27870000.000001907349 262864330.286052852869 1 60350.389658831 2024-02-10T09:21:06.523023+00:00 19994330.286147564650 27869999.999920785427 262864330.286064654589 1 60350.389670408 2024-02-10T09:21:07.523290+00:00 19994330.285905953497 27869999.999924328178 262864330.285826593637 1 60350.389682009 2024-02-10T09:21:08.525597+00:00 19994330.286324508488 27869999.999980345368 262864330.286301136017 1 60350.389693536 2024-02-10T09:21:09.521521+00:00 19994330.286246053874 27869999.999983590096 262864330.286225944757 1 60350.389705142 2024-02-10T09:21:10.524288+00:00 19994330.286141313612 27870000.000041503459 262864330.286179125309 1 60350.389716725 2024-02-10T09:21:11.525007+00:00 19994330.286141835153 27870000.000010248274 262864330.286148399115 1 60350.389728299 2024-02-10T09:21:12.525034+00:00 19994330.286209963262 27870000.000076219440 262864330.286282509565 1 60350.389740039 2024-02-10T09:21:13.539318+00:00 19994330.286114025861 27870000.000062815845 262864330.286173164845 1 60350.389751534 2024-02-10T09:21:14.532557+00:00 19994330.286077730358 27870000.000078219920 262864330.286152273417 1 60350.389763033 2024-02-10T09:21:15.526104+00:00 19994330.286160860211 27870000.000046953559 262864330.286204129457 1 60350.389774699 2024-02-10T09:21:16.533969+00:00 19994330.286231134087 27870000.000030905008 262864330.286258339882 1 60350.389786155 2024-02-10T09:21:17.523828+00:00 19994330.285966649652 27869999.999984379858 262864330.285947322845 1 60350.389797773 2024-02-10T09:21:18.527567+00:00 19994330.286340221763 27869999.999970275909 262864330.286306798458 1 60350.389809365 2024-02-10T09:21:19.529177+00:00 19994330.286150228232 27869999.999964363873 262864330.286110877991 1 60350.389820992 2024-02-10T09:21:20.533721+00:00 19994330.286164741963 27869999.999975681305 262864330.286136716604 1 60350.389832601 2024-02-10T09:21:21.536735+00:00 19994330.286094333977 27870000.000017948449 262864330.286108583212 1 60350.389844082 2024-02-10T09:21:22.528701+00:00 19994330.286148935556 27870000.000080365688 262864330.286225616932 1 60350.389855567 2024-02-10T09:21:23.521016+00:00 19994330.285997584462 27870000.000072967261 262864330.286066830158 1 60350.389867237 2024-02-10T09:21:24.529249+00:00 19994330.286093611270 27870000.000002879649 262864330.286092817783 1 60350.389878827 2024-02-10T09:21:25.530641+00:00 19994330.286196433008 27870000.000026017427 262864330.286218762398 1 60350.389890404 2024-02-10T09:21:26.530889+00:00 19994330.285794749856 27870000.000010251999 262864330.285801291466 1 60350.389901980 2024-02-10T09:21:27.531093+00:00 19994330.286330498755 27869999.999982703477 262864330.286309510469 1 60350.389913518 2024-02-10T09:21:28.527937+00:00 19994330.286286327988 27869999.999954402447 262864330.286237031221 1 60350.389925172 2024-02-10T09:21:29.534882+00:00 19994330.286085177213 27869999.999941293150 262864330.286022782326 1 60350.389936669 2024-02-10T09:21:30.528214+00:00 19994330.286131296307 27869999.999989472330 262864330.286117076874 1 60350.389948253 2024-02-10T09:21:31.529055+00:00 19994330.286152336746 27869999.999992974102 262864330.286141604185 1 60350.389959864 2024-02-10T09:21:32.532290+00:00 19994330.286156903952 27869999.999981977046 262864330.286135166883 1 60350.389971411 2024-02-10T09:21:33.529946+00:00 19994330.286024920642 27870000.000015299767 262864330.286036521196 1 60350.389982999 2024-02-10T09:21:34.531144+00:00 19994330.286328591406 27869999.999978873879 262864330.286303758621 1 60350.389994584 2024-02-10T09:21:35.532085+00:00 19994330.286257520318 27870000.000038463622 262864330.286292314529 1 60350.390006175 2024-02-10T09:21:36.533517+00:00 19994330.286277391016 27870000.000011768192 262864330.286285459995 1 60350.390017711 2024-02-10T09:21:37.530246+00:00 19994330.286221850663 27870000.000025060028 262864330.286243230104 1 60350.390029390 2024-02-10T09:21:38.539309+00:00 19994330.286124728620 27869999.999969612807 262864330.286090642214 1 60350.390040912 2024-02-10T09:21:39.534779+00:00 19994330.286230325699 27869999.999942749739 262864330.286169379950 1 60350.390052363 2024-02-10T09:21:40.524165+00:00 19994330.286173854023 27869999.999978583306 262864330.286148726940 1 60350.390064002 2024-02-10T09:21:41.529749+00:00 19994330.286200549453 27869999.999983027577 262864330.286179870367 1 60350.390075699 2024-02-10T09:21:42.540442+00:00 19994330.285995833576 27869999.999966368079 262864330.285958528519 1 60350.390087198 2024-02-10T09:21:43.533861+00:00 19994330.285904668272 27870000.000009939075 262864330.285910934210 1 60350.390098684 2024-02-10T09:21:44.526322+00:00 19994330.286371435970 27870000.000025797635 262864330.286393553019 1 60350.390110237 2024-02-10T09:21:45.524493+00:00 19994330.286179784685 27870000.000041641295 262864330.286217719316 1 60350.390121883 2024-02-10T09:21:46.530719+00:00 19994330.286224145442 27870000.000021029264 262864330.286241501570 1 60350.390133422 2024-02-10T09:21:47.527653+00:00 19994330.286085192114 27870000.000013452023 262864330.286094933748 1 60350.390145053 2024-02-10T09:21:48.532583+00:00 19994330.286156117916 27870000.000003520399 262864330.286155939102 1 60350.390156619 2024-02-10T09:21:49.531864+00:00 19994330.285950537771 27870000.000006392598 262864330.285953223705 1 60350.390168176 2024-02-10T09:21:50.530361+00:00 19994330.286368224770 27869999.999935526401 262864330.286300063133 1 60350.390179719 2024-02-10T09:21:51.527759+00:00 19994330.285920251161 27869999.999922610819 262864330.285839170218 1 60350.390191302 2024-02-10T09:21:52.528474+00:00 19994330.286277204752 27869999.999914128333 262864330.286187648773 1 60350.390202901 2024-02-10T09:21:53.530672+00:00 19994330.286178320646 27870000.000013902783 262864330.286188513041 1 60350.390214443 2024-02-10T09:21:54.527865+00:00 19994330.286028198898 27870000.000022124499 262864330.286046624184 1 60350.390226198 2024-02-10T09:21:55.543489+00:00 19994330.286178808659 27870000.000023242086 262864330.286198347807 1 60350.390237639 2024-02-10T09:21:56.532006+00:00 19994330.286244705319 27870000.000059623271 262864330.286300659180 1 60350.390249227 2024-02-10T09:21:57.533233+00:00 19994330.286095332354 27870000.000020325184 262864330.286111950874 1 60350.390260756 2024-02-10T09:21:58.529319+00:00 19994330.286330781877 27870000.000014271587 262864330.286341369152 1 60350.390272328 2024-02-10T09:21:59.529167+00:00 19994330.286176942289 27870000.000025477260 262864330.286198735237 1 60350.390283909 2024-02-10T09:22:00.529728+00:00 19994330.285950213671 27869999.999972194433 262864330.285918712616 1 60350.390295407 2024-02-10T09:22:01.523183+00:00 19994330.286394268274 27869999.999967139214 262864330.286357700825 1 60350.390307075 2024-02-10T09:22:02.531278+00:00 19994330.286030460149 27869999.999955806881 262864330.285982578993 1 60350.390318639 2024-02-10T09:22:03.530412+00:00 19994330.286169204861 27869999.999951813370 262864330.286117315292 1 60350.390330199 2024-02-10T09:22:04.529223+00:00 19994330.286062024534 27869999.999994546175 262864330.286052882671 1 60350.390341787 2024-02-10T09:22:05.530420+00:00 19994330.286287058145 27870000.000004302710 262864330.286287665367 1 60350.390353403 2024-02-10T09:22:06.534049+00:00 19994330.285972218961 27870000.000061955303 262864330.286030471325 1 60350.390364929 2024-02-10T09:22:07.529861+00:00 19994330.286114659160 27870000.000044628978 262864330.286155611277 1 60350.390376450 2024-02-10T09:22:08.525301+00:00 19994330.286062877625 27870000.000020649284 262864330.286079823971 1 60350.390388055 2024-02-10T09:22:09.527971+00:00 19994330.286168180406 27870000.000003959984 262864330.286168456078 1 60350.390399622 2024-02-10T09:22:10.527300+00:00 19994330.286288905889 27869999.999981995672 262864330.286267220974 1 60350.390411205 2024-02-10T09:22:11.528095+00:00 19994330.286164797843 27869999.999962609261 262864330.286123692989 1 60350.390422842 2024-02-10T09:22:12.533504+00:00 19994330.286085952073 27869999.999906051904 262864330.285988330841 1 60350.390434330 2024-02-10T09:22:13.526115+00:00 19994330.286272432655 27869999.999914672226 262864330.286183416843 1 60350.390445841 2024-02-10T09:22:14.520706+00:00 19994330.286214634776 27869999.999936196953 262864330.286147117615 1 60350.390457483 2024-02-10T09:22:15.526539+00:00 19994330.286071885377 27869999.999967616051 262864330.286035805941 1 60350.390468981 2024-02-10T09:22:16.519921+00:00 19994330.285916179419 27869999.999997261912 262864330.285909742117 1 60350.390480575 2024-02-10T09:22:17.521655+00:00 19994330.286278527230 27870000.000021975487 262864330.286296784878 1 60350.390492259 2024-02-10T09:22:18.531174+00:00 19994330.286158610135 27870000.000046204776 262864330.286201119423 1 60350.390503728 2024-02-10T09:22:19.522104+00:00 19994330.286161169410 27870000.000001847744 262864330.286159336567 1 60350.390515327 2024-02-10T09:22:20.524264+00:00 19994330.286150746047 27870000.000046376139 262864330.286193430424 1 60350.390526872 2024-02-10T09:22:21.521711+00:00 19994330.286201201379 27869999.999996114522 262864330.286193639040 1 60350.390538441 2024-02-10T09:22:22.521265+00:00 19994330.286175753921 27869999.999948680401 262864330.286120742559 1 60350.390550104 2024-02-10T09:22:23.528948+00:00 19994330.285930596292 27869999.999926730990 262864330.285853654146 1 60350.390561724 2024-02-10T09:22:24.532975+00:00 19994330.286268826574 27869999.999948177487 262864330.286213308573 1 60350.390573339 2024-02-10T09:22:25.536475+00:00 19994330.286129787564 27869999.999906171113 262864330.286032259464 1 60350.390584760 2024-02-10T09:22:26.523288+00:00 19994330.286115493625 27870000.000009484589 262864330.286121279001 1 60350.390596402 2024-02-10T09:22:27.529113+00:00 19994330.286012705415 27870000.000027704984 262864330.286036729813 1 60350.390607904 2024-02-10T09:22:28.522908+00:00 19994330.286162160337 27870000.000048514456 262864330.286206990480 1 60350.390619509 2024-02-10T09:22:29.525596+00:00 19994330.285989470780 27870000.000024765730 262864330.286010533571 1 60350.390631041 2024-02-10T09:22:30.521996+00:00 19994330.286278810352 27870000.000041309744 262864330.286316424608 1 60350.390642641 2024-02-10T09:22:31.524180+00:00 19994330.286038815975 27869999.999998424202 262864330.286033540964 1 60350.390654450 2024-02-10T09:22:32.544521+00:00 19994330.286195423454 27869999.999972350895 262864330.286164075136 1 60350.390665820 2024-02-10T09:22:33.526860+00:00 19994330.286236412823 27869999.999991942197 262864330.286224663258 1 60350.390677349 2024-02-10T09:22:34.522959+00:00 19994330.286150872707 27869999.999933797866 262864330.286080986261 1 60350.390688965 2024-02-10T09:22:35.526592+00:00 19994330.286054391414 27870000.000002555549 262864330.286053270102 1 60350.390700537 2024-02-10T09:22:36.526364+00:00 19994330.286314144731 27869999.999998483807 262864330.286308944225 1 60350.390712061 2024-02-10T09:22:37.522054+00:00 19994330.286004528403 27869999.999971378595 262864330.285972237587 1 60350.390723716 2024-02-10T09:22:38.529026+00:00 19994330.286305159330 27869999.999987598509 262864330.286289066076 1 60350.390735215 2024-02-10T09:22:39.522538+00:00 19994330.286053895950 27870000.000043947250 262864330.286094158888 1 60350.390746800 2024-02-10T09:22:40.523561+00:00 19994330.286175746471 27870000.000072717667 262864330.286244779825 1 60350.390758438 2024-02-10T09:22:41.529006+00:00 19994330.286147389561 27870000.000066772103 262864330.286210447550 1 60350.390770013 2024-02-10T09:22:42.529071+00:00 19994330.285932052881 27869999.999999359250 262864330.285927712917 1 60350.390781748 2024-02-10T09:22:43.543055+00:00 19994330.286095038056 27869999.999953575432 262864330.286044895649 1 60350.390793132 2024-02-10T09:22:44.526631+00:00 19994330.285998232663 27869999.999957621098 262864330.285952150822 1 60350.390804734 2024-02-10T09:22:45.529048+00:00 19994330.286241307855 27869999.999963480979 262864330.286201119423 1 60350.390816376 2024-02-10T09:22:46.534885+00:00 19994330.286265544593 27869999.999985035509 262864330.286246895790 1 60350.390827886 2024-02-10T09:22:47.529357+00:00 19994330.285905666649 27869999.999971967191 262864330.285873919725 1 60350.390839423 2024-02-10T09:22:48.526121+00:00 19994330.286263749003 27869999.999970447272 262864330.286230504513 1 60350.390851189 2024-02-10T09:22:49.542748+00:00 19994330.286036375910 27870000.000064741820 262864330.286097407341 1 60350.390862677 2024-02-10T09:22:50.535266+00:00 19994330.286166366190 27870000.000082910061 262864330.286245584488 1 60350.390874264 2024-02-10T09:22:51.536449+00:00 19994330.286144364625 27870000.000050004572 262864330.286190688610 1 60350.390885690 2024-02-10T09:22:52.523589+00:00 19994330.286047231406 27870000.000101584941 262864330.286145120859 1 60350.390897512 2024-02-10T09:22:53.544981+00:00 19994330.286158014089 27870000.000016082078 262864330.286170423031 1 60350.390908913 2024-02-10T09:22:54.530069+00:00 19994330.286023072898 27869999.999959848821 262864330.285979241133 1 60350.390920612 2024-02-10T09:22:55.540851+00:00 19994330.286004155874 27869999.999953761697 262864330.285954207182 1 60350.390932138 2024-02-10T09:22:56.536733+00:00 19994330.286219358444 27869999.999953880906 262864330.286169528961 1 60350.390943610 2024-02-10T09:22:57.527905+00:00 19994330.286161389202 27870000.000001594424 262864330.286159306765 1 60350.390955310 2024-02-10T09:22:58.538788+00:00 19994330.286178369075 27869999.999930314720 262864330.286105006933 1 60350.390966815 2024-02-10T09:22:59.532802+00:00 19994330.286008186638 27869999.999999649823 262864330.286004126072 1 60350.390978379 2024-02-10T09:23:00.531960+00:00 19994330.286112036556 27870000.000067688525 262864330.286176025867 1 60350.390990071 2024-02-10T09:23:01.542094+00:00 19994330.286331359297 27870000.000058565289 262864330.286386221647 1 60350.391001415 2024-02-10T09:23:02.522276+00:00 19994330.286165527999 27870000.000049196184 262864330.286211043596 1 60350.391013041 2024-02-10T09:23:03.526735+00:00 19994330.286157999188 27870000.000025380403 262864330.286179691553 1 60350.391024576 2024-02-10T09:23:04.523311+00:00 19994330.286152556539 27869999.999994941056 262864330.286143779755 1 60350.391036140 2024-02-10T09:23:05.522458+00:00 19994330.286097504199 27869999.999953180552 262864330.286046981812 1 60350.391047743 2024-02-10T09:23:06.524996+00:00 19994330.285925079137 27869999.999981548637 262864330.285902947187 1 60350.391059322 2024-02-10T09:23:07.525454+00:00 19994330.286177404225 27869999.999992072582 262864330.286165773869 1 60350.391070895 2024-02-10T09:23:08.525366+00:00 19994330.285877928138 27869999.999989513308 262864330.285863757133 1 60350.391082416 2024-02-10T09:23:09.520730+00:00 19994330.286103706807 27869999.999949112535 262864330.286049097776 1 60350.391093999 2024-02-10T09:23:10.521510+00:00 19994330.286304078996 27869999.999996598810 262864330.286296993494 1 60350.391105647 2024-02-10T09:23:11.527906+00:00 19994330.286280065775 27870000.000077333301 262864330.286353707314 1 60350.391117139 2024-02-10T09:23:12.520798+00:00 19994330.286112852395 27870000.000074576586 262864330.286183714867 1 60350.391128783 2024-02-10T09:23:13.526827+00:00 19994330.285852991045 27870000.000004388392 262864330.285853683949 1 60350.391140372 2024-02-10T09:23:14.528091+00:00 19994330.286207459867 27870000.000025942922 262864330.286229699850 1 60350.391152000 2024-02-10T09:23:15.532777+00:00 19994330.286148790270 27869999.999980472028 262864330.286125570536 1 60350.391163554 2024-02-10T09:23:16.531076+00:00 19994330.286083534360 27869999.999977238476 262864330.286057054996 1 60350.391175133 2024-02-10T09:23:17.531484+00:00 19994330.286172281951 27869999.999970626086 262864330.286139190197 1 60350.391186641 2024-02-10T09:23:18.525775+00:00 19994330.285980928689 27869999.999977882951 262864330.285955131054 1 60350.391198320 2024-02-10T09:23:19.534888+00:00 19994330.286143466830 27869999.999989312142 262864330.286129057407 1 60350.391209756 2024-02-10T09:23:20.522937+00:00 19994330.285956431180 27870000.000007461756 262864330.285960197449 1 60350.391221357 2024-02-10T09:23:21.525222+00:00 19994330.286056116223 27869999.999960720539 262864330.286013126373 1 60350.391233030 2024-02-10T09:23:22.533791+00:00 19994330.286034740508 27870000.000071503222 262864330.286102533340 1 60350.391244523 2024-02-10T09:23:23.526762+00:00 19994330.286505278200 27870000.000004280359 262864330.286505877972 1 60350.391256108 2024-02-10T09:23:24.527732+00:00 19994330.286233350635 27870000.000034697354 262864330.286264359951 1 60350.391267754 2024-02-10T09:23:25.533970+00:00 19994330.286185055971 27870000.000023722649 262864330.286205083132 1 60350.391279207 2024-02-10T09:23:26.523506+00:00 19994330.285906713456 27869999.999987430871 262864330.285890430212 1 60350.391290830 2024-02-10T09:23:27.527766+00:00 19994330.286340549588 27869999.999977681786 262864330.286314547062 1 60350.391302389 2024-02-10T09:23:28.526435+00:00 19994330.286094520241 27869999.999975882471 262864330.286066710949 1 60350.391314006 2024-02-10T09:23:29.530168+00:00 19994330.286015484482 27869999.999909874052 262864330.285921663046 1 60350.391325487 2024-02-10T09:23:30.522091+00:00 19994330.286283906549 27869999.999938070774 262864330.286218285561 1 60350.391337192 2024-02-10T09:23:31.533347+00:00 19994330.286277472973 27870000.000004094094 262864330.286277860403 1 60350.391348769 2024-02-10T09:23:32.533665+00:00 19994330.286033026874 27870000.000040814281 262864330.286070168018 1 60350.391360437 2024-02-10T09:23:33.541758+00:00 19994330.286029335111 27870000.000085044652 262864330.286110699177 1 60350.391372035 2024-02-10T09:23:34.543795+00:00 19994330.285842604935 27870000.000027455389 262864330.285866349936 1 60350.391383443 2024-02-10T09:23:35.529517+00:00 19994330.286062076688 27870000.000048398972 262864330.286106765270 1 60350.391395044 2024-02-10T09:23:36.531757+00:00 19994330.286216635257 27869999.999986115843 262864330.286199063063 1 60350.391406616 2024-02-10T09:23:37.531627+00:00 19994330.286145664752 27869999.999952599406 262864330.286094576120 1 60350.391418147 2024-02-10T09:23:38.527899+00:00 19994330.286191433668 27869999.999996837229 262864330.286184579134 1 60350.391429730 2024-02-10T09:23:39.528665+00:00 19994330.286221254617 27869999.999966744334 262864330.286184310913 1 60350.391441412 2024-02-10T09:23:40.538019+00:00 19994330.286221660674 27869999.999984983355 262864330.286202937365 1 60350.391452857 2024-02-10T09:23:41.526841+00:00 19994330.286025684327 27869999.999936696142 262864330.285958677530 1 60350.391464403 2024-02-10T09:23:42.524425+00:00 19994330.286158453673 27870000.000007964671 262864330.286162704229 1 60350.391475961 2024-02-10T09:23:43.523045+00:00 19994330.285844132304 27870000.000005800277 262864330.285846233368 1 60350.391487649 2024-02-10T09:23:44.532848+00:00 19994330.286288853735 27870000.000093486160 262864330.286378651857 1 60350.391499303 2024-02-10T09:23:45.539824+00:00 19994330.286067001522 27870000.000036671758 262864330.286099970341 1 60350.391510849 2024-02-10T09:23:46.537342+00:00 19994330.286059584469 27870000.000023037195 262864330.286078929901 1 60350.391522338 2024-02-10T09:23:47.529982+00:00 19994330.286086890846 27869999.999997392297 262864330.286080569029 1 60350.391533902 2024-02-10T09:23:48.529175+00:00 19994330.286195334047 27870000.000005830079 262864330.286197483540 1 60350.391545541 2024-02-10T09:23:49.534716+00:00 19994330.285980403423 27869999.999949984252 262864330.285926699638 1 60350.391556990 2024-02-10T09:23:50.523968+00:00 19994330.286108426750 27869999.999946061522 262864330.286050796509 1 60350.391568613 2024-02-10T09:23:51.528207+00:00 19994330.286243639886 27869999.999938208610 262864330.286178171635 1 60350.391580313 2024-02-10T09:23:52.539081+00:00 19994330.286125320941 27870000.000001270324 262864330.286122918129 1 60350.391591865 2024-02-10T09:23:53.537120+00:00 19994330.286015942693 27869999.999985087663 262864330.285997331142 1 60350.391603530 2024-02-10T09:23:54.545039+00:00 19994330.286145929247 27870000.000053670257 262864330.286195904016 1 60350.391615089 2024-02-10T09:23:55.543714+00:00 19994330.286258582026 27870000.000078402460 262864330.286333292723 1 60350.391626630 2024-02-10T09:23:56.540860+00:00 19994330.286140453070 27870000.000061675906 262864330.286198437214 1 60350.391638178 2024-02-10T09:23:57.538604+00:00 19994330.285974197090 27870000.000063586980 262864330.286034107208 1 60350.391649581 2024-02-10T09:23:58.523833+00:00 19994330.286230999976 27870000.000006929040 262864330.286234229803 1 60350.391661235 2024-02-10T09:23:59.530675+00:00 19994330.286232929677 27869999.999997913837 262864330.286227136850 1 60350.391672829 2024-02-10T09:24:00.532392+00:00 19994330.286093480885 27869999.999987442046 262864330.286077231169 1 60350.391685293 2024-02-10T09:24:01.609271+00:00 19994330.286159295589 27869999.999972920865 262864330.286128520966 1 60350.391696020 2024-02-10T09:24:02.536087+00:00 19994330.285970795900 27869999.999972961843 262864330.285940080881 1 60350.391707584 2024-02-10T09:24:03.535291+00:00 19994330.285948846489 27869999.999996241182 262864330.285941392183 1 60350.391719039 2024-02-10T09:24:04.524931+00:00 19994330.286042694002 27869999.999991495162 262864330.286030501127 1 60350.391730676 2024-02-10T09:24:05.530465+00:00 19994330.285978328437 27870000.000021427870 262864330.285996049643 1 60350.391742236 2024-02-10T09:24:06.529136+00:00 19994330.286134604365 27870000.000045672059 262864330.286176562309 1 60350.391753758 2024-02-10T09:24:07.524728+00:00 19994330.286194663495 27870000.000046391040 262864330.286237359047 1 60350.391765353 2024-02-10T09:24:08.526513+00:00 19994330.286178339273 27870000.000060744584 262864330.286235392094 1 60350.391776946 2024-02-10T09:24:09.528116+00:00 19994330.286206375808 27870000.000031121075 262864330.286233782768 1 60350.391788466 2024-02-10T09:24:10.523503+00:00 19994330.286070715636 27869999.999975126237 262864330.286042124033 1 60350.391800066 2024-02-10T09:24:11.525698+00:00 19994330.286001652479 27869999.999990057200 262864330.285988003016 1 60350.391811711 2024-02-10T09:24:12.531829+00:00 19994330.286017328501 27869999.999945960939 262864330.285959601402 1 60350.391823194 2024-02-10T09:24:13.524009+00:00 19994330.285978805274 27869999.999986805022 262864330.285961896181 1 60350.391834751 2024-02-10T09:24:14.522454+00:00 19994330.286212120205 27869999.999979063869 262864330.286187499762 1 60350.391846312 2024-02-10T09:24:15.521347+00:00 19994330.286208752543 27869999.999974217266 262864330.286179274321 1 60350.391857891 2024-02-10T09:24:16.521806+00:00 19994330.285940557718 27869999.999981615692 262864330.285918474197 1 60350.391869515 2024-02-10T09:24:17.526067+00:00 19994330.286058768630 27870000.000032462180 262864330.286087512970 1 60350.391881051 2024-02-10T09:24:18.522871+00:00 19994330.286251924932 27870000.000033203512 262864330.286281436682 1 60350.391892788 2024-02-10T09:24:19.536918+00:00 19994330.285984408110 27869999.999998677522 262864330.285979390144 1 60350.391904234 2024-02-10T09:24:20.525821+00:00 19994330.286115169525 27870000.000021368265 262864330.286132842302 1 60350.391915787 2024-02-10T09:24:21.523953+00:00 19994330.286012470722 27869999.999985996634 262864330.285994768143 1 60350.391927338 2024-02-10T09:24:22.522015+00:00 19994330.286233723164 27870000.000044282526 262864330.286274313927 1 60350.391938902 2024-02-10T09:24:23.521100+00:00 19994330.286141477525 27869999.999950334430 262864330.286088138819 1 60350.391950665 2024-02-10T09:24:24.537411+00:00 19994330.286002445966 27869999.999964628369 262864330.285963386297 1 60350.391962089 2024-02-10T09:24:25.524513+00:00 19994330.286141745746 27869999.999943770468 262864330.286081820726 1 60350.391973682 2024-02-10T09:24:26.526098+00:00 19994330.286191090941 27869999.999974362552 262864330.286161780357 1 60350.391985232 2024-02-10T09:24:27.524060+00:00 19994330.286270901561 27870000.000035896897 262864330.286303102970 1 60350.391996786 2024-02-10T09:24:28.522274+00:00 19994330.286161642522 27870000.000010106713 262864330.286168038845 1 60350.392008358 2024-02-10T09:24:29.522115+00:00 19994330.286017417908 27870000.000006370246 262864330.286020100117 1 60350.392019935 2024-02-10T09:24:30.522367+00:00 19994330.286086894572 27869999.999989617616 262864330.286072820425 1 60350.392031530 2024-02-10T09:24:31.524207+00:00 19994330.286115698516 27869999.999968890101 262864330.286080896854 1 60350.392043064 2024-02-10T09:24:32.520744+00:00 19994330.286165874451 27870000.000000748783 262864330.286162912846 1 60350.392054764 2024-02-10T09:24:33.531577+00:00 19994330.286118697375 27869999.999998547137 262864330.286113530397 1 60350.392066257 2024-02-10T09:24:34.524562+00:00 19994330.285943932831 27869999.999985948205 262864330.285926163197 1 60350.392077788 2024-02-10T09:24:35.520883+00:00 19994330.286155376583 27869999.999955590814 262864330.286107271910 1 60350.392089366 2024-02-10T09:24:36.521256+00:00 19994330.286030597985 27869999.999963831156 262864330.285990715027 1 60350.392101008 2024-02-10T09:24:37.527025+00:00 19994330.286027684808 27869999.999978452921 262864330.286002457142 1 60350.392112544 2024-02-10T09:24:38.523823+00:00 19994330.286298230290 27870000.000031992793 262864330.286326527596 1 60350.392124115 2024-02-10T09:24:39.523549+00:00 19994330.285992234945 27870000.000043392181 262864330.286031931639 1 60350.392135708 2024-02-10T09:24:40.525145+00:00 19994330.286124438047 27870000.000083547086 262864330.286204278469 1 60350.392147315 2024-02-10T09:24:41.528029+00:00 19994330.285957332700 27869999.999987352639 262864330.285941004753 1 60350.392158856 2024-02-10T09:24:42.525147+00:00 19994330.286255054176 27870000.000021897256 262864330.286273270845 1 60350.392170441 2024-02-10T09:24:43.526100+00:00 19994330.285980530083 27870000.000006198883 262864330.285983026028 1 60350.392182238 2024-02-10T09:24:44.545378+00:00 19994330.285946659744 27869999.999975822866 262864330.285918802023 1 60350.392193738 2024-02-10T09:24:45.538962+00:00 19994330.286212518811 27869999.999948121607 262864330.286156952381 1 60350.392205192 2024-02-10T09:24:46.528615+00:00 19994330.286022808403 27869999.999959617853 262864330.285978734493 1 60350.392216808 2024-02-10T09:24:47.532190+00:00 19994330.286151919514 27869999.999984659255 262864330.286132872105 1 60350.392228359 2024-02-10T09:24:48.530259+00:00 19994330.286258917302 27869999.999987047166 262864330.286242246628 1 60350.392239966 2024-02-10T09:24:49.533064+00:00 19994330.286055404693 27869999.999980550259 262864330.286032259464 1 60350.392251530 2024-02-10T09:24:50.532177+00:00 19994330.286021567881 27870000.000009678304 262864330.286027550697 1 60350.392263128 2024-02-10T09:24:51.534259+00:00 19994330.286018393934 27870000.000044126064 262864330.286058843136 1 60350.392274622 2024-02-10T09:24:52.527362+00:00 19994330.286061178893 27869999.999999042600 262864330.286056518555 1 60350.392286191 2024-02-10T09:24:53.526887+00:00 19994330.286155413836 27869999.999976135790 262864330.286127835512 1 60350.392297730 2024-02-10T09:24:54.523895+00:00 19994330.286185618490 27869999.999945171177 262864330.286127090454 1 60350.392309343 2024-02-10T09:24:55.527260+00:00 19994330.286088265479 27869999.999915461987 262864330.286000013351 1 60350.392321123 2024-02-10T09:24:56.545049+00:00 19994330.285944670439 27869999.999978642911 262864330.285919606686 1 60350.392332510 2024-02-10T09:24:57.528846+00:00 19994330.286073662341 27869999.999948237091 262864330.286018192768 1 60350.392344163 2024-02-10T09:24:58.535672+00:00 19994330.286025680602 27869999.999980706722 262864330.286002695560 1 60350.392355794 2024-02-10T09:24:59.540587+00:00 19994330.286241676658 27869999.999984722584 262864330.286222696304 1 60350.392367241 2024-02-10T09:25:00.529643+00:00 19994330.286302991211 27870000.000024221838 262864330.286323517561 1 60350.392378842 2024-02-10T09:25:01.531965+00:00 19994330.286037795246 27869999.999999929219 262864330.286034047604 1 60350.392390512 2024-02-10T09:25:02.540246+00:00 19994330.286273147911 27869999.999953567982 262864330.286223024130 1 60350.392401957 2024-02-10T09:25:03.529065+00:00 19994330.286106891930 27870000.000033494085 262864330.286136686802 1 60350.392413524 2024-02-10T09:25:04.528440+00:00 19994330.286132849753 27870000.000016786158 262864330.286145925522 1 60350.392425053 2024-02-10T09:25:05.524590+00:00 19994330.286249283701 27869999.999968990684 262864330.286214590073 1 60350.392436619 2024-02-10T09:25:06.523857+00:00 19994330.285991773009 27869999.999989788979 262864330.285977840424 1 60350.392448224 2024-02-10T09:25:07.526514+00:00 19994330.286241076887 27869999.999964047223 262864330.286201447248 1 60350.392459798 2024-02-10T09:25:08.526548+00:00 19994330.286212399602 27869999.999976862222 262864330.286185562611 1 60350.392471368 2024-02-10T09:25:09.526235+00:00 19994330.286152049899 27870000.000091351569 262864330.286239683628 1 60350.392482910 2024-02-10T09:25:10.523402+00:00 19994330.286004800349 27869999.999970555305 262864330.285971671343 1 60350.392494495 2024-02-10T09:25:11.524366+00:00 19994330.286184843630 27870000.000045932829 262864330.286227077246 1 60350.392506126 2024-02-10T09:25:12.529300+00:00 19994330.286370161921 27870000.000007398427 262864330.286373853683 1 60350.392517697 2024-02-10T09:25:13.529020+00:00 19994330.286170799285 27870000.000023700297 262864330.286190807819 1 60350.392529179 2024-02-10T09:25:14.521093+00:00 19994330.286338705570 27870000.000041011721 262864330.286376029253 1 60350.392540775 2024-02-10T09:25:15.522971+00:00 19994330.286051418632 27869999.999992690980 262864330.286040425301 1 60350.392552341 2024-02-10T09:25:16.522311+00:00 19994330.285930473357 27869999.999987363815 262864330.285914152861 1 60350.392563919 2024-02-10T09:25:17.522544+00:00 19994330.286270506680 27869999.999943021685 262864330.286209821701 1 60350.392575596 2024-02-10T09:25:18.531441+00:00 19994330.285955701023 27869999.999974392354 262864330.285926401615 1 60350.392587064 2024-02-10T09:25:19.522343+00:00 19994330.286006540060 27869999.999962352216 262864330.285965204239 1 60350.392598672 2024-02-10T09:25:20.525223+00:00 19994330.285968013108 27869999.999973844737 262864330.285938143730 1 60350.392610261 2024-02-10T09:25:21.526573+00:00 19994330.286315672100 27869999.999982144684 262864330.286294132471 1 60350.392621783 2024-02-10T09:25:22.521995+00:00 19994330.286136537790 27869999.999998942018 262864330.286131769419 1 60350.392633373 2024-02-10T09:25:23.523412+00:00 19994330.286089949310 27870000.000015441328 262864330.286101698875 1 60350.392644936 2024-02-10T09:25:24.522497+00:00 19994330.286164596677 27870000.000049110502 262864330.286210000515 1 60350.392656536 2024-02-10T09:25:25.524714+00:00 19994330.286142043769 27870000.000054273754 262864330.286192625761 1 60350.392668086 2024-02-10T09:25:26.522632+00:00 19994330.286295898259 27870000.000013157725 262864330.286305367947 1 60350.392679662 2024-02-10T09:25:27.522730+00:00 19994330.285939492285 27869999.999993782490 262864330.285929560661 1 60350.392691234 2024-02-10T09:25:28.522625+00:00 19994330.286095242947 27869999.999953441322 262864330.286044985056 1 60350.392702794 2024-02-10T09:25:29.521374+00:00 19994330.286288082600 27869999.999964918941 262864330.286249309778 1 60350.392714352 2024-02-10T09:25:30.520015+00:00 19994330.286257699132 27870000.000000517815 262864330.286254525185 1 60350.392725964 2024-02-10T09:25:31.523274+00:00 19994330.286012146622 27870000.000008657575 262864330.286017090082 1 60350.392737518 2024-02-10T09:25:32.521560+00:00 19994330.286168180406 27870000.000006273389 262864330.286170750856 1 60350.392749084 2024-02-10T09:25:33.520868+00:00 19994330.286198060960 27870000.000033512712 262864330.286227852106 1 60350.392760673 2024-02-10T09:25:34.522134+00:00 19994330.286182060838 27870000.000014707446 262864330.286193072796 1 60350.392772238 2024-02-10T09:25:35.521374+00:00 19994330.285994585603 27870000.000040125102 262864330.286031007767 1 60350.392783825 2024-02-10T09:25:36.522484+00:00 19994330.286528147757 27870000.000028550625 262864330.286552995443 1 60350.392795390 2024-02-10T09:25:37.521698+00:00 19994330.285983234644 27869999.999964147806 262864330.285943686962 1 60350.392806971 2024-02-10T09:25:38.522329+00:00 19994330.286351762712 27869999.999963551760 262864330.286311626434 1 60350.392818728 2024-02-10T09:25:39.538102+00:00 19994330.286070115864 27869999.999945536256 262864330.286011934280 1 60350.392830152 2024-02-10T09:25:40.525162+00:00 19994330.286095563322 27869999.999976668507 262864330.286068528891 1 60350.392841771 2024-02-10T09:25:41.529005+00:00 19994330.286128014326 27869999.999983854592 262864330.286108165979 1 60350.392853381 2024-02-10T09:25:42.532140+00:00 19994330.286028183997 27869999.999998778105 262864330.286023259163 1 60350.392864930 2024-02-10T09:25:43.529973+00:00 19994330.285875849426 27870000.000019192696 262864330.285891354084 1 60350.392876527 2024-02-10T09:25:44.531937+00:00 19994330.286170635372 27870000.000041358173 262864330.286208301783 1 60350.392888004 2024-02-10T09:25:45.523550+00:00 19994330.286174803972 27870000.000051185489 262864330.286222308874 1 60350.392899620 2024-02-10T09:25:46.527203+00:00 19994330.286041785032 27870000.000049583614 262864330.286087691784 1 60350.392911217 2024-02-10T09:25:47.529138+00:00 19994330.285928092897 27869999.999961093068 262864330.285885483027 1 60350.392922906 2024-02-10T09:25:48.539049+00:00 19994330.286272529513 27870000.000001467764 262864330.286270290613 1 60350.392934340 2024-02-10T09:25:49.526985+00:00 19994330.285953026265 27869999.999973274767 262864330.285922586918 1 60350.392945916 2024-02-10T09:25:50.527145+00:00 19994330.286243759096 27869999.999957632273 262864330.286197692156 1 60350.392957557 2024-02-10T09:25:51.532979+00:00 19994330.286224704236 27869999.999995809048 262864330.286216795444 1 60350.392969098 2024-02-10T09:25:52.530117+00:00 19994330.286034043878 27870000.000006273389 262864330.286036610603 1 60350.392980746 2024-02-10T09:25:53.536488+00:00 19994330.286121301353 27870000.000020120293 262864330.286137729883 1 60350.392992331 2024-02-10T09:25:54.537355+00:00 19994330.286219324917 27870000.000042576343 262864330.286258220673 1 60350.393003866 2024-02-10T09:25:55.534020+00:00 19994330.286263462156 27870000.000038348138 262864330.286298125982 1 60350.393015384 2024-02-10T09:25:56.529197+00:00 19994330.286018177867 27870000.000083968043 262864330.286098480225 1 60350.393026935 2024-02-10T09:25:57.527232+00:00 19994330.286215983331 27869999.999976985157 262864330.286189287901 1 60350.393038575 2024-02-10T09:25:58.532867+00:00 19994330.286029219627 27870000.000033456832 262864330.286058992147 1 60350.393050151 2024-02-10T09:25:59.533057+00:00 19994330.285989686847 27870000.000006627291 262864330.285992622375 1 60350.393061747 2024-02-10T09:26:00.534950+00:00 19994330.286214385182 27869999.999979943037 262864330.286190629005 1 60350.393073565 2024-02-10T09:26:01.555995+00:00 19994330.286189336330 27869999.999957885593 262864330.286143541336 1 60350.393084825 2024-02-10T09:26:02.528873+00:00 19994330.286061648279 27869999.999951537699 262864330.286009490490 1 60350.393096410 2024-02-10T09:26:03.529794+00:00 19994330.285955429077 27869999.999980114400 262864330.285931855440 1 60350.393107878 2024-02-10T09:26:04.520617+00:00 19994330.286224503070 27869999.999991092831 262864330.286211907864 1 60350.393119557 2024-02-10T09:26:05.529701+00:00 19994330.285976175219 27870000.000002466142 262864330.285974949598 1 60350.393131136 2024-02-10T09:26:06.530189+00:00 19994330.286308232695 27870000.000069342554 262864330.286373883486 1 60350.393142686 2024-02-10T09:26:07.528086+00:00 19994330.286361809820 27870000.000021543354 262864330.286379665136 1 60350.393154312 2024-02-10T09:26:08.532603+00:00 19994330.285852361470 27870000.000063236803 262864330.285911917686 1 60350.393165813 2024-02-10T09:26:09.526221+00:00 19994330.286097731441 27869999.999999295920 262864330.286093324423 1 60350.393177436 2024-02-10T09:26:10.530431+00:00 19994330.286196060479 27870000.000013008714 262864330.286205351353 1 60350.393188919 2024-02-10T09:26:11.522627+00:00 19994330.285868909210 27869999.999911319464 262864330.285776525736 1 60350.393200570 2024-02-10T09:26:12.529225+00:00 19994330.286283541471 27869999.999939527363 262864330.286219388247 1 60350.393212079 2024-02-10T09:26:13.523583+00:00 19994330.286243360490 27869999.999949511141 262864330.286189168692 1 60350.393223687 2024-02-10T09:26:14.526534+00:00 19994330.286043692380 27870000.000011887401 262864330.286051899195 1 60350.393235275 2024-02-10T09:26:15.527751+00:00 19994330.286252684891 27870000.000002115965 262864330.286251097918 1 60350.393246834 2024-02-10T09:26:16.526484+00:00 19994330.285947401077 27870000.000033698976 262864330.285977423191 1 60350.393258369 2024-02-10T09:26:17.523023+00:00 19994330.286005526781 27870000.000059217215 262864330.286061048508 1 60350.393270226 2024-02-10T09:26:18.547548+00:00 19994330.286305405200 27870000.000034168363 262864330.286335855722 1 60350.393281504 2024-02-10T09:26:19.521931+00:00 19994330.285964071751 27870000.000018715858 262864330.285979092121 1 60350.393293087 2024-02-10T09:26:20.522730+00:00 19994330.286031916738 27869999.999994192272 262864330.286022424698 1 60350.393304694 2024-02-10T09:26:21.525500+00:00 19994330.286109454930 27870000.000000417233 262864330.286106169224 1 60350.393316283 2024-02-10T09:26:22.526837+00:00 19994330.286218762398 27869999.999953679740 262864330.286168754101 1 60350.393327879 2024-02-10T09:26:23.528721+00:00 19994330.286190144718 27869999.999958932400 262864330.286145389080 1 60350.393339506 2024-02-10T09:26:24.533341+00:00 19994330.286185923964 27870000.000017873943 262864330.286200106144 1 60350.393351014 2024-02-10T09:26:25.527601+00:00 19994330.286028251052 27870000.000002723187 262864330.286027252674 1 60350.393362522 2024-02-10T09:26:26.521857+00:00 19994330.286287423223 27870000.000013466924 262864330.286297202110 1 60350.393374085 2024-02-10T09:26:27.520943+00:00 19994330.286102391779 27870000.000026151538 262864330.286124855280 1 60350.393385662 2024-02-10T09:26:28.521190+00:00 19994330.286159705371 27869999.999986741692 262864330.286142736673 1 60350.393397253 2024-02-10T09:26:29.522639+00:00 19994330.286251761019 27870000.000064067543 262864330.286312133074 1 60350.393408818 2024-02-10T09:26:30.521893+00:00 19994330.285932905972 27870000.000024795532 262864330.285953998566 1 60350.393420415 2024-02-10T09:26:31.523825+00:00 19994330.286063447595 27869999.999959439039 262864330.286019206047 1 60350.393431996 2024-02-10T09:26:32.524473+00:00 19994330.286215174943 27869999.999991256744 262864330.286202758551 1 60350.393443678 2024-02-10T09:26:33.533732+00:00 19994330.286061517894 27869999.999995402992 262864330.286053240299 1 60350.393455122 2024-02-10T09:26:34.522550+00:00 19994330.286064736545 27869999.999992832541 262864330.286053895950 1 60350.393466826 2024-02-10T09:26:35.533771+00:00 19994330.285884670913 27870000.000025477260 262864330.285906463861 1 60350.393478272 2024-02-10T09:26:36.522762+00:00 19994330.285833269358 27870000.000027839094 262864330.285857409239 1 60350.393489900 2024-02-10T09:26:37.527371+00:00 19994330.286130264401 27869999.999991599470 262864330.286118149757 1 60350.393501416 2024-02-10T09:26:38.522317+00:00 19994330.286267969757 27870000.000068254769 262864330.286332517862 1 60350.393513008 2024-02-10T09:26:39.523879+00:00 19994330.286263868213 27870000.000057697296 262864330.286317884922 1 60350.393524623 2024-02-10T09:26:40.527453+00:00 19994330.286001201719 27870000.000015366822 262864330.286012887955 1 60350.393536308 2024-02-10T09:26:41.537025+00:00 19994330.286263909191 27870000.000013969839 262864330.286274194717 1 60350.393547873 2024-02-10T09:26:42.536227+00:00 19994330.286179669201 27870000.000041875988 262864330.286217838526 1 60350.393559361 2024-02-10T09:26:43.528776+00:00 19994330.286013878882 27869999.999996017665 262864330.286006182432 1 60350.393570886 2024-02-10T09:26:44.524571+00:00 19994330.286239378154 27869999.999945152551 262864330.286180853844 1 60350.393582504 2024-02-10T09:26:45.528338+00:00 19994330.286236431450 27869999.999978099018 262864330.286210834980 1 60350.393594119 2024-02-10T09:26:46.531870+00:00 19994330.286032527685 27869999.999994959682 262864330.286023795605 1 60350.393605792 2024-02-10T09:26:47.540430+00:00 19994330.286071769893 27870000.000029422343 262864330.286097496748 1 60350.393617295 2024-02-10T09:26:48.534277+00:00 19994330.286237616092 27869999.999957356602 262864330.286191284657 1 60350.393628832 2024-02-10T09:26:49.531087+00:00 19994330.286103133112 27870000.000036120415 262864330.286135554314 1 60350.393640501 2024-02-10T09:26:50.539289+00:00 19994330.286601744592 27870000.000072225928 262864330.286670297384 1 60350.393651947 2024-02-10T09:26:51.528211+00:00 19994330.285884063691 27870000.000010207295 262864330.285890549421 1 60350.393663441 2024-02-10T09:26:52.521292+00:00 19994330.286261666566 27869999.999996390194 262864330.286254376173 1 60350.393675139 2024-02-10T09:26:53.532008+00:00 19994330.286093756557 27870000.000017512590 262864330.286107599735 1 60350.393686705 2024-02-10T09:26:54.531355+00:00 19994330.286261033267 27869999.999952130020 262864330.286209464073 1 60350.393698274 2024-02-10T09:26:55.530903+00:00 19994330.286110538989 27869999.999975610524 262864330.286082476377 1 60350.393709835 2024-02-10T09:26:56.529706+00:00 19994330.286129590124 27870000.000008981675 262864330.286134868860 1 60350.393721387 2024-02-10T09:26:57.527825+00:00 19994330.286240555346 27869999.999932147563 262864330.286168992519 1 60350.393732971 2024-02-10T09:26:58.528695+00:00 19994330.286149699241 27870000.000014033169 262864330.286160051823 1 60350.393744498 2024-02-10T09:26:59.524638+00:00 19994330.286043990403 27870000.000006094575 262864330.286046385765 1 60350.393756106 2024-02-10T09:27:00.527549+00:00 19994330.286223396659 27870000.000036019832 262864330.286255717278 1 60350.393767734 2024-02-10T09:27:01.532220+00:00 19994330.286193456501 27870000.000053964555 262864330.286243736744 1 60350.393779236 2024-02-10T09:27:02.525963+00:00 19994330.285759817809 27870000.000062048435 262864330.285818159580 1 60350.393790788 2024-02-10T09:27:03.524069+00:00 19994330.286163229495 27870000.000089250505 262864330.286248803139 1 60350.393802330 2024-02-10T09:27:04.521336+00:00 19994330.286428533494 27869999.999962188303 262864330.286387026310 1 60350.393813914 2024-02-10T09:27:05.522130+00:00 19994330.286106213927 27869999.999949395657 262864330.286051928997 1 60350.393825463 2024-02-10T09:27:06.520054+00:00 19994330.285887170583 27869999.999921269715 262864330.285804748535 1 60350.393837091 2024-02-10T09:27:07.524631+00:00 19994330.286027934402 27869999.999960601330 262864330.285984843969 1 60350.393848635 2024-02-10T09:27:08.522076+00:00 19994330.286163803190 27869999.999953921884 262864330.286114037037 1 60350.393860210 2024-02-10T09:27:09.522159+00:00 19994330.286358464509 27869999.999986860901 262864330.286341637373 1 60350.393871798 2024-02-10T09:27:10.523343+00:00 19994330.286062344909 27870000.000010766089 262864330.286069393158 1 60350.393883357 2024-02-10T09:27:11.522070+00:00 19994330.286098252982 27870000.000022958964 262864330.286117494106 1 60350.393895040 2024-02-10T09:27:12.531446+00:00 19994330.286427203566 27870000.000019691885 262864330.286443203688 1 60350.393906698 2024-02-10T09:27:13.538693+00:00 19994330.286127794534 27870000.000043254346 262864330.286167353392 1 60350.393918229 2024-02-10T09:27:14.534966+00:00 19994330.286106303334 27869999.999908328056 262864330.286010921001 1 60350.393929798 2024-02-10T09:27:15.534578+00:00 19994330.286255318671 27870000.000006753951 262864330.286258399487 1 60350.393941502 2024-02-10T09:27:16.545774+00:00 19994330.286111958325 27869999.999950893223 262864330.286059141159 1 60350.393953045 2024-02-10T09:27:17.543090+00:00 19994330.286073505878 27869999.999917168170 262864330.285986989737 1 60350.393964473 2024-02-10T09:27:18.530454+00:00 19994330.286047477275 27869999.999962672591 262864330.286006480455 1 60350.393976085 2024-02-10T09:27:19.533772+00:00 19994330.286113452166 27870000.000023819506 262864330.286133557558 1 60350.393987601 2024-02-10T09:27:20.528745+00:00 19994330.286035131663 27870000.000009130687 262864330.286040544510 1 60350.393999250 2024-02-10T09:27:21.535174+00:00 19994330.286112416536 27869999.999999660999 262864330.286108404398 1 60350.394010780 2024-02-10T09:27:22.531388+00:00 19994330.286195363849 27870000.000020377338 262864330.286212056875 1 60350.394022321 2024-02-10T09:27:23.528517+00:00 19994330.286438148469 27870000.000058360398 262864330.286492794752 1 60350.394033879 2024-02-10T09:27:24.527143+00:00 19994330.286106001586 27870000.000042304397 262864330.286144614220 1 60350.394045558 2024-02-10T09:27:25.536211+00:00 19994330.286340702325 27869999.999991007149 262864330.286328017712 1 60350.394057057 2024-02-10T09:27:26.529694+00:00 19994330.285853888839 27869999.999981205910 262864330.285831391811 1 60350.394068739 2024-02-10T09:27:27.539097+00:00 19994330.286071591079 27869999.999942310154 262864330.286010205746 1 60350.394080178 2024-02-10T09:27:28.527367+00:00 19994330.285859979689 27869999.999985832721 262864330.285842120647 1 60350.394091759 2024-02-10T09:27:29.528015+00:00 19994330.286215305328 27869999.999990873039 262864330.286202490330 1 60350.394103333 2024-02-10T09:27:30.527950+00:00 19994330.286042273045 27869999.999976322055 262864330.286014914513 1 60350.394114873 2024-02-10T09:27:31.525016+00:00 19994330.286360472441 27869999.999987907708 262864330.286344677210 1 60350.394126484 2024-02-10T09:27:32.528251+00:00 19994330.285804264247 27870000.000002328306 262864330.285802900791 1 60350.394138082 2024-02-10T09:27:33.530317+00:00 19994330.286240551621 27870000.000049229711 262864330.286286085844 1 60350.394149703 2024-02-10T09:27:34.534388+00:00 19994330.286145590246 27870000.000015836209 262864330.286157727242 1 60350.394161350 2024-02-10T09:27:35.540637+00:00 19994330.286173474044 27869999.999988589436 262864330.286158353090 1 60350.394172727 2024-02-10T09:27:36.523621+00:00 19994330.286300629377 27870000.000027474016 262864330.286324411631 1 60350.394184400 2024-02-10T09:27:37.532137+00:00 19994330.286020800471 27869999.999973241240 262864330.285990357399 1 60350.394195957 2024-02-10T09:27:38.530684+00:00 19994330.286057092249 27870000.000004678965 262864330.286058068275 1 60350.394207488 2024-02-10T09:27:39.526987+00:00 19994330.285905320197 27869999.999963127077 262864330.285864770412 1 60350.394219079 2024-02-10T09:27:40.528428+00:00 19994330.286212455481 27869999.999977044761 262864330.286185801029 1 60350.394230896 2024-02-10T09:27:41.549397+00:00 19994330.286053285003 27869999.999980069697 262864330.286029636860 1 60350.394242262 2024-02-10T09:27:42.531378+00:00 19994330.286224428564 27869999.999996133149 262864330.286216855049 1 60350.394253808 2024-02-10T09:27:43.528988+00:00 19994330.286335583776 27870000.000076387078 262864330.286408275366 1 60350.394265418 2024-02-10T09:27:44.532156+00:00 19994330.286047141999 27870000.000066213310 262864330.286109656096 1 60350.394276955 2024-02-10T09:27:45.528944+00:00 19994330.286156076938 27870000.000035654753 262864330.286188036203 1 60350.394288512 2024-02-10T09:27:46.527453+00:00 19994330.286047574133 27870000.000042140484 262864330.286086022854 1 60350.394300111 2024-02-10T09:27:47.529573+00:00 19994330.286245852709 27870000.000002510846 262864330.286244660616 1 60350.394311627 2024-02-10T09:27:48.524622+00:00 19994330.286183759570 27869999.999978981912 262864330.286159038544 1 60350.394323201 2024-02-10T09:27:49.524578+00:00 19994330.286186136305 27869999.999967355281 262864330.286149799824 1 60350.394334903 2024-02-10T09:27:50.535569+00:00 19994330.286234445870 27869999.999920107424 262864330.286150842905 1 60350.394346503 2024-02-10T09:27:51.537848+00:00 19994330.286239366978 27869999.999946396798 262864330.286182045937 1 60350.394357916 2024-02-10T09:27:52.523944+00:00 19994330.286244742572 27869999.999974165112 262864330.286215215921 1 60350.394369581 2024-02-10T09:27:53.531830+00:00 19994330.286196123809 27870000.000017788261 262864330.286210209131 1 60350.394381116 2024-02-10T09:27:54.528398+00:00 19994330.286114227027 27870000.000028885901 262864330.286139398813 1 60350.394392736 2024-02-10T09:27:55.532397+00:00 19994330.286122970283 27870000.000011716038 262864330.286130994558 1 60350.394404374 2024-02-10T09:27:56.537944+00:00 19994330.286269713193 27870000.000069275498 262864330.286335289478 1 60350.394415883 2024-02-10T09:27:57.532290+00:00 19994330.285938564688 27869999.999997965991 262864330.285932838917 1 60350.394427465 2024-02-10T09:27:58.533009+00:00 19994330.286027364433 27870000.000006005168 262864330.286029696465 1 60350.394438991 2024-02-10T09:27:59.528875+00:00 19994330.285982351750 27869999.999983824790 262864330.285962462425 1 60350.394450505 2024-02-10T09:28:00.523628+00:00 19994330.286142379045 27869999.999940585345 262864330.286079257727 1 60350.394462373 2024-02-10T09:28:01.548997+00:00 19994330.285861246288 27869999.999944109470 262864330.285801678896 1 60350.394473697 2024-02-10T09:28:02.527386+00:00 19994330.286280922592 27869999.999941151589 262864330.286218374968 1 60350.394485214 2024-02-10T09:28:03.522450+00:00 19994330.286314111203 27869999.999956998974 262864330.286267399788 1 60350.394496772 2024-02-10T09:28:04.521096+00:00 19994330.286134041846 27870000.000038992614 262864330.286169320345 1 60350.394508427 2024-02-10T09:28:05.528057+00:00 19994330.285931512713 27870000.000042617321 262864330.285970449448 1 60350.394519990 2024-02-10T09:28:06.527183+00:00 19994330.286145880818 27870000.000028096139 262864330.286170303822 1 60350.394531543 2024-02-10T09:28:07.525306+00:00 19994330.286353755742 27870000.000046219677 262864330.286396294832 1 60350.394543129 2024-02-10T09:28:08.526300+00:00 19994330.286164604127 27870000.000011574477 262864330.286172479391 1 60350.394554748 2024-02-10T09:28:09.530247+00:00 19994330.285972252488 27870000.000030927360 262864330.285999476910 1 60350.394566258 2024-02-10T09:28:10.524737+00:00 19994330.286149393767 27869999.999960180372 262864330.286105871201 1 60350.394577901 2024-02-10T09:28:11.530645+00:00 19994330.286088157445 27869999.999964077026 262864330.286048561335 1 60350.394589489 2024-02-10T09:28:12.531875+00:00 19994330.286013595760 27869999.999935381114 262864330.285945296288 1 60350.394600964 2024-02-10T09:28:13.523278+00:00 19994330.286096710712 27869999.999989170581 262864330.286082208157 1 60350.394612581 2024-02-10T09:28:14.526941+00:00 19994330.286033429205 27870000.000012069941 262864330.286041796207 1 60350.394624127 2024-02-10T09:28:15.524532+00:00 19994330.286093465984 27870000.000008452684 262864330.286098241806 1 60350.394635690 2024-02-10T09:28:16.523634+00:00 19994330.285947237164 27870000.000029683113 262864330.285973221064 1 60350.394647280 2024-02-10T09:28:17.524999+00:00 19994330.286261145025 27870000.000090833753 262864330.286348283291 1 60350.394658964 2024-02-10T09:28:18.534494+00:00 19994330.286199558526 27870000.000108715147 262864330.286304593086 1 60350.394670394 2024-02-10T09:28:19.522074+00:00 19994330.286115709692 27870000.000039484352 262864330.286151498556 1 60350.394681987 2024-02-10T09:28:20.523705+00:00 19994330.286224678159 27869999.999997653067 262864330.286218643188 1 60350.394693544 2024-02-10T09:28:21.522173+00:00 19994330.285980757326 27869999.999975498766 262864330.285952568054 1 60350.394705123 2024-02-10T09:28:22.522632+00:00 19994330.286037631333 27869999.999946799129 262864330.285980731249 1 60350.394716683 2024-02-10T09:28:23.521379+00:00 19994330.286043968052 27869999.999973628670 262864330.286013901234 1 60350.394728270 2024-02-10T09:28:24.522535+00:00 19994330.286119412631 27870000.000014461577 262864330.286130160093 1 60350.394739836 2024-02-10T09:28:25.521852+00:00 19994330.286004636437 27869999.999998904765 262864330.285999834538 1 60350.394751418 2024-02-10T09:28:26.522564+00:00 19994330.286219611764 27870000.000047028065 262864330.286262929440 1 60350.394762998 2024-02-10T09:28:27.523029+00:00 19994330.285868924111 27870000.000040199608 262864330.285905420780 1 60350.394774587 2024-02-10T09:28:28.524303+00:00 19994330.286216720939 27870000.000054620206 262864330.286267638206 1 60350.394786120 2024-02-10T09:28:29.520809+00:00 19994330.286016643047 27870000.000034671277 262864330.286047607660 1 60350.394797741 2024-02-10T09:28:30.524837+00:00 19994330.286257017404 27870000.000047095120 262864330.286300420761 1 60350.394809303 2024-02-10T09:28:31.523779+00:00 19994330.286125499755 27869999.999970119447 262864330.286091923714 1 60350.394820876 2024-02-10T09:28:32.523679+00:00 19994330.286337722093 27869999.999994490296 262864330.286328524351 1 60350.394832482 2024-02-10T09:28:33.526426+00:00 19994330.286253757775 27870000.000004470348 262864330.286254525185 1 60350.394844016 2024-02-10T09:28:34.522957+00:00 19994330.286162052304 27869999.999953538179 262864330.286111891270 1 60350.394855677 2024-02-10T09:28:35.530501+00:00 19994330.286045473069 27870000.000002663583 262864330.286044418812 1 60350.394867208 2024-02-10T09:28:36.526775+00:00 19994330.285980153829 27869999.999973155558 262864330.285949617624 1 60350.394878727 2024-02-10T09:28:37.522005+00:00 19994330.285936105996 27869999.999982319772 262864330.285914748907 1 60350.394890316 2024-02-10T09:28:38.523309+00:00 19994330.286150667816 27870000.000012043864 262864330.286159008741 1 60350.394901878 2024-02-10T09:28:39.522245+00:00 19994330.285997033119 27870000.000060763210 262864330.286054104567 1 60350.394913539 2024-02-10T09:28:40.529801+00:00 19994330.286255083978 27870000.000002011657 262864330.286253422499 1 60350.394925221 2024-02-10T09:28:41.539060+00:00 19994330.286239828914 27869999.999976798892 262864330.286212950945 1 60350.394936683 2024-02-10T09:28:42.529397+00:00 19994330.286018408835 27869999.999977529049 262864330.285992234945 1 60350.394948269 2024-02-10T09:28:43.530458+00:00 19994330.286149132997 27869999.999972149730 262864330.286117613316 1 60350.394959831 2024-02-10T09:28:44.529369+00:00 19994330.286211907864 27869999.999974872917 262864330.286183089018 1 60350.394971434 2024-02-10T09:28:45.531862+00:00 19994330.286051273346 27869999.999963141978 262864330.286010712385 1 60350.394983050 2024-02-10T09:28:46.535505+00:00 19994330.286172259599 27870000.000036839396 262864330.286205410957 1 60350.394994574 2024-02-10T09:28:47.531143+00:00 19994330.286087747663 27869999.999941516668 262864330.286025583744 1 60350.395006214 2024-02-10T09:28:48.536885+00:00 19994330.286188080907 27870000.000016421080 262864330.286200821400 1 60350.395017754 2024-02-10T09:28:49.533989+00:00 19994330.286049090326 27870000.000015888363 262864330.286061286926 1 60350.395029306 2024-02-10T09:28:50.532069+00:00 19994330.286078404635 27870000.000042695552 262864330.286117404699 1 60350.395040958 2024-02-10T09:28:51.538743+00:00 19994330.286195095628 27870000.000054664910 262864330.286246061325 1 60350.395052510 2024-02-10T09:28:52.536843+00:00 19994330.286167811602 27870000.000027850270 262864330.286191940308 1 60350.395064006 2024-02-10T09:28:53.530082+00:00 19994330.286056485027 27869999.999993119389 262864330.286045908928 1 60350.395075524 2024-02-10T09:28:54.525268+00:00 19994330.286066543311 27870000.000008530915 262864330.286071360111 1 60350.395087129 2024-02-10T09:28:55.528007+00:00 19994330.286091528833 27869999.999945167452 262864330.286033004522 1 60350.395098865 2024-02-10T09:28:56.541939+00:00 19994330.286243069917 27869999.999984826893 262864330.286224216223 1 60350.395110697 2024-02-10T09:28:57.564268+00:00 19994330.286215819418 27869999.999988570809 262864330.286200672388 1 60350.395121816 2024-02-10T09:28:58.524892+00:00 19994330.285953342915 27869999.999985739589 262864330.285935401917 1 60350.395133485 2024-02-10T09:28:59.533065+00:00 19994330.286126602441 27870000.000034905970 262864330.286157816648 1 60350.395145094 2024-02-10T09:29:00.536097+00:00 19994330.286106131971 27870000.000006072223 262864330.286108523607 1 60350.395157335 2024-02-10T09:29:01.593762+00:00 19994330.286138251424 27870000.000048190355 262864330.286182761192 1 60350.395168133 2024-02-10T09:29:02.526660+00:00 19994330.286038476974 27870000.000013865530 262864330.286048650742 1 60350.395179710 2024-02-10T09:29:03.526976+00:00 19994330.286007955670 27869999.999980371445 262864330.285984635353 1 60350.395191226 2024-02-10T09:29:04.521951+00:00 19994330.286285046488 27869999.999975003302 262864330.286256343126 1 60350.395202810 2024-02-10T09:29:05.522780+00:00 19994330.286292180419 27869999.999959412962 262864330.286247909069 1 60350.395214377 2024-02-10T09:29:06.522151+00:00 19994330.286027032882 27869999.999985352159 262864330.286008685827 1 60350.395225981 2024-02-10T09:29:07.524790+00:00 19994330.286124594510 27869999.999976739287 262864330.286097645760 1 60350.395237581 2024-02-10T09:29:08.527006+00:00 19994330.286156013608 27869999.999977819622 262864330.286130130291 1 60350.395249098 2024-02-10T09:29:09.522036+00:00 19994330.286095924675 27870000.000004224479 262864330.286096453667 1 60350.395260701 2024-02-10T09:29:10.524545+00:00 19994330.286147236824 27870000.000047821552 262864330.286191374063 1 60350.395272273 2024-02-10T09:29:11.524409+00:00 19994330.286312848330 27870000.000050589442 262864330.286359757185 1 60350.395283895 2024-02-10T09:29:12.528491+00:00 19994330.285859599710 27870000.000012110919 262864330.285867989063 1 60350.395295509 2024-02-10T09:29:13.531985+00:00 19994330.286207783967 27870000.000036511570 262864330.286240607500 1 60350.395307025 2024-02-10T09:29:14.526947+00:00 19994330.285953290761 27869999.999962914735 262864330.285912513733 1 60350.395318610 2024-02-10T09:29:15.527884+00:00 19994330.285998214036 27869999.999976478517 262864330.285971015692 1 60350.395330226 2024-02-10T09:29:16.531543+00:00 19994330.286119405180 27869999.999972037971 262864330.286087751389 1 60350.395341946 2024-02-10T09:29:17.544173+00:00 19994330.286230392754 27869999.999953221530 262864330.286179900169 1 60350.395353299 2024-02-10T09:29:18.525046+00:00 19994330.286132391542 27869999.999956626445 262864330.286085337400 1 60350.395364909 2024-02-10T09:29:19.528096+00:00 19994330.285902604461 27869999.999983049929 262864330.285881936550 1 60350.395376479 2024-02-10T09:29:20.527809+00:00 19994330.286049112678 27870000.000035166740 262864330.286080598831 1 60350.395388194 2024-02-10T09:29:21.539992+00:00 19994330.286126244813 27869999.999979976565 262864330.286102533340 1 60350.395399646 2024-02-10T09:29:22.529440+00:00 19994330.286276310682 27870000.000073395669 262864330.286346018314 1 60350.395411266 2024-02-10T09:29:23.533424+00:00 19994330.286171063781 27870000.000077363104 262864330.286244750023 1 60350.395422744 2024-02-10T09:29:24.525038+00:00 19994330.285828366876 27870000.000047847629 262864330.285872519016 1 60350.395434373 2024-02-10T09:29:25.529820+00:00 19994330.286373283714 27870000.000047467649 262864330.286417067051 1 60350.395446024 2024-02-10T09:29:26.536451+00:00 19994330.286035280675 27870000.000019464642 262864330.286051034927 1 60350.395457514 2024-02-10T09:29:27.529164+00:00 19994330.286425668746 27869999.999963440001 262864330.286385416985 1 60350.395469046 2024-02-10T09:29:28.525560+00:00 19994330.286048881710 27870000.000013448298 262864330.286058634520 1 60350.395480898 2024-02-10T09:29:29.549580+00:00 19994330.286231685430 27869999.999995637685 262864330.286223649979 1 60350.395492204 2024-02-10T09:29:30.526478+00:00 19994330.286092076451 27869999.999977055937 262864330.286065429449 1 60350.395503837 2024-02-10T09:29:31.531537+00:00 19994330.286007303745 27870000.000029344112 262864330.286032974720 1 60350.395515532 2024-02-10T09:29:32.541986+00:00 19994330.286235209554 27870000.000028070062 262864330.286259591579 1 60350.395527005 2024-02-10T09:29:33.533272+00:00 19994330.285968683660 27870000.000051733106 262864330.286016732454 1 60350.395538609 2024-02-10T09:29:34.535833+00:00 19994330.286138400435 27870000.000048603863 262864330.286183297634 1 60350.395550115 2024-02-10T09:29:35.529968+00:00 19994330.286145195365 27870000.000008042902 262864330.286149561405 1 60350.395561710 2024-02-10T09:29:36.531735+00:00 19994330.286072846502 27869999.999916285276 262864330.285985440016 1 60350.395573291 2024-02-10T09:29:37.532339+00:00 19994330.286185160279 27869999.999926269054 262864330.286107718945 1 60350.395584772 2024-02-10T09:29:38.524305+00:00 19994330.286072257906 27869999.999976173043 262864330.286044716835 1 60350.395596464 2024-02-10T09:29:39.534452+00:00 19994330.286072429270 27869999.999961502850 262864330.286030232906 1 60350.395608005 2024-02-10T09:29:40.531651+00:00 19994330.285917047411 27869999.999932035804 262864330.285845398903 1 60350.395619609 2024-02-10T09:29:41.534274+00:00 19994330.286118060350 27870000.000018440187 262864330.286132812500 1 60350.395631221 2024-02-10T09:29:42.537508+00:00 19994330.285987380892 27870000.000022012740 262864330.286005705595 1 60350.395642719 2024-02-10T09:29:43.530961+00:00 19994330.286301672459 27869999.999987371266 262864330.286285340786 1 60350.395654345 2024-02-10T09:29:44.535455+00:00 19994330.286233566701 27869999.999996487051 262864330.286226361990 1 60350.395665962 2024-02-10T09:29:45.539117+00:00 19994330.286300566047 27870000.000028233975 262864330.286325097084 1 60350.395677463 2024-02-10T09:29:46.532829+00:00 19994330.285989720374 27869999.999997232109 262864330.285983264446 1 60350.395688949 2024-02-10T09:29:47.525229+00:00 19994330.286058541387 27870000.000044438988 262864330.286099284887 1 60350.395700660 2024-02-10T09:29:48.537019+00:00 19994330.286258682609 27869999.999964166433 262864330.286219179630 1 60350.395712174 2024-02-10T09:29:49.531888+00:00 19994330.285881012678 27869999.999968800694 262864330.285846114159 1 60350.395723857 2024-02-10T09:29:50.541238+00:00 19994330.286025993526 27869999.999949209392 262864330.285971522331 1 60350.395735384 2024-02-10T09:29:51.537153+00:00 19994330.286082107574 27869999.999963786453 262864330.286042213440 1 60350.395746838 2024-02-10T09:29:52.526802+00:00 19994330.286406535655 27870000.000001799315 262864330.286404639482 1 60350.395758507 2024-02-10T09:29:53.534989+00:00 19994330.286064032465 27870000.000022947788 262864330.286083281040 1 60350.395770057 2024-02-10T09:29:54.532951+00:00 19994330.285979948938 27870000.000034369528 262864330.286010622978 1 60350.395781565 2024-02-10T09:29:55.527225+00:00 19994330.286157172173 27870000.000055655837 262864330.286209136248 1 60350.395793308 2024-02-10T09:29:56.541756+00:00 19994330.286137353629 27870000.000102717429 262864330.286236375570 1 60350.395804693 2024-02-10T09:29:57.525424+00:00 19994330.286061454564 27869999.999977674335 262864330.286035448313 1 60350.395816390 2024-02-10T09:29:58.536079+00:00 19994330.286118961871 27869999.999975081533 262864330.286090344191 1 60350.395827899 2024-02-10T09:29:59.530468+00:00 19994330.286063205451 27869999.999970439821 262864330.286029934883 1 60350.395839576 2024-02-10T09:30:00.539319+00:00 19994330.286055427045 27869999.999957919121 262864330.286009639502 1 60350.395851023 2024-02-10T09:30:01.528361+00:00 19994330.285945340991 27869999.999958690256 262864330.285900354385 1 60350.395862715 2024-02-10T09:30:02.538611+00:00 19994330.285983081907 27869999.999952960759 262864330.285932362080 1 60350.395874223 2024-02-10T09:30:03.532844+00:00 19994330.286269649863 27870000.000026430935 262864330.286292374134 1 60350.395885864 2024-02-10T09:30:04.538687+00:00 19994330.286134835333 27870000.000028431416 262864330.286159574986 1 60350.395897372 2024-02-10T09:30:05.532926+00:00 19994330.286108907312 27870000.000034805387 262864330.286140024662 1 60350.395908874 2024-02-10T09:30:06.526713+00:00 19994330.286282110959 27870000.000049930066 262864330.286328345537 1 60350.395920510 2024-02-10T09:30:07.532115+00:00 19994330.286212246865 27869999.999984730035 262864330.286193281412 1 60350.395932054 2024-02-10T09:30:08.529484+00:00 19994330.286234233528 27870000.000048808753 262864330.286279350519 1 60350.395943582 2024-02-10T09:30:09.525437+00:00 19994330.286168675870 27869999.999982405454 262864330.286147385836 1 60350.395955134 2024-02-10T09:30:10.523583+00:00 19994330.285868108273 27869999.999979902059 262864330.285844326019 1 60350.395966688 2024-02-10T09:30:11.521804+00:00 19994330.286060329527 27869999.999971386045 262864330.286028027534 1 60350.395978320 2024-02-10T09:30:12.526897+00:00 19994330.286200907081 27869999.999978203326 262864330.286175429821 1 60350.395989829 2024-02-10T09:30:13.521190+00:00 19994330.285955909640 27869999.999970749021 262864330.285922944546 1 60350.396001440 2024-02-10T09:30:14.524431+00:00 19994330.286152657121 27870000.000039547682 262864330.286188513041 1 60350.396013034 2024-02-10T09:30:15.526139+00:00 19994330.286061402410 27870000.000016041100 262864330.286073744297 1 60350.396024629 2024-02-10T09:30:16.527914+00:00 19994330.286120858043 27870000.000048220158 262864330.286165386438 1 60350.396036153 2024-02-10T09:30:17.523578+00:00 19994330.286061786115 27870000.000027138740 262864330.286085247993 1 60350.396047734 2024-02-10T09:30:18.524237+00:00 19994330.286079037935 27870000.000041916966 262864330.286117255688 1 60350.396059344 2024-02-10T09:30:19.527326+00:00 19994330.286322809756 27870000.000016409904 262864330.286335527897 1 60350.396070850 2024-02-10T09:30:20.521419+00:00 19994330.285972934216 27870000.000003769994 262864330.285972982645 1 60350.396082423 2024-02-10T09:30:21.521306+00:00 19994330.286216091365 27869999.999969508499 262864330.286181896925 1 60350.396094040 2024-02-10T09:30:22.525098+00:00 19994330.286083601415 27869999.999945413321 262864330.286025315523 1 60350.396105611 2024-02-10T09:30:23.524759+00:00 19994330.285890270025 27869999.999953143299 262864330.285839736462 1 60350.396117142 2024-02-10T09:30:24.521049+00:00 19994330.286252930760 27869999.999978892505 262864330.286228120327 1 60350.396128734 2024-02-10T09:30:25.522574+00:00 19994330.286273855716 27870000.000002246350 262864330.286272406578 1 60350.396140333 2024-02-10T09:30:26.524801+00:00 19994330.286072298884 27870000.000023610890 262864330.286092221737 1 60350.396151908 2024-02-10T09:30:27.524831+00:00 19994330.286186497658 27869999.999983903021 262864330.286166697741 1 60350.396163478 2024-02-10T09:30:28.524472+00:00 19994330.286047577858 27870000.000067010522 262864330.286110877991 1 60350.396175031 2024-02-10T09:30:29.522622+00:00 19994330.286015752703 27870000.000085897744 262864330.286097943783 1 60350.396186650 2024-02-10T09:30:30.526589+00:00 19994330.286105185747 27870000.000002074987 262864330.286103576422 1 60350.396198213 2024-02-10T09:30:31.525572+00:00 19994330.286210954189 27869999.999980635941 262864330.286187887192 1 60350.396209760 2024-02-10T09:30:32.523241+00:00 19994330.285966422409 27869999.999995548278 262864330.285958290100 1 60350.396221356 2024-02-10T09:30:33.525103+00:00 19994330.286197014153 27869999.999994870275 262864330.286188185215 1 60350.396232954 2024-02-10T09:30:34.527224+00:00 19994330.286196555942 27869999.999964382499 262864330.286157250404 1 60350.396244462 2024-02-10T09:30:35.521463+00:00 19994330.285921897739 27869999.999970693141 262864330.285888910294 1 60350.396256046 2024-02-10T09:30:36.522356+00:00 19994330.286008864641 27869999.999964881688 262864330.285970062017 1 60350.396267632 2024-02-10T09:30:37.523460+00:00 19994330.286176443100 27869999.999969337136 262864330.286142081022 1 60350.396279177 2024-02-10T09:30:38.520907+00:00 19994330.286286897957 27869999.999992221594 262864330.286275416613 1 60350.396290757 2024-02-10T09:30:39.521410+00:00 19994330.286196928471 27870000.000022199005 262864330.286215424538 1 60350.396302370 2024-02-10T09:30:40.524815+00:00 19994330.286054827273 27869999.999950144440 262864330.286001265049 1 60350.396313923 2024-02-10T09:30:41.522978+00:00 19994330.286181941628 27869999.999958232045 262864330.286136448383 1 60350.396325596 2024-02-10T09:30:42.531521+00:00 19994330.286151733249 27869999.999960348010 262864330.286108404398 1 60350.396337177 2024-02-10T09:30:43.532077+00:00 19994330.286336049438 27869999.999960739166 262864330.286293089390 1 60350.396348794 2024-02-10T09:30:44.535752+00:00 19994330.286116868258 27869999.999983415008 262864330.286096602678 1 60350.396360259 2024-02-10T09:30:45.526330+00:00 19994330.286055006087 27869999.999922372401 262864330.285973668098 1 60350.396371774 2024-02-10T09:30:46.521257+00:00 19994330.286056350917 27869999.999974042177 262864330.286026686430 1 60350.396383458 2024-02-10T09:30:47.530801+00:00 19994330.286162938923 27869999.999996487051 262864330.286155730486 1 60350.396395172 2024-02-10T09:30:48.542904+00:00 19994330.285960886627 27869999.999974440783 262864330.285931617022 1 60350.396406673 2024-02-10T09:30:49.536571+00:00 19994330.286069612950 27870000.000027421862 262864330.286093324423 1 60350.396418136 2024-02-10T09:30:50.526916+00:00 19994330.286219425499 27870000.000006094575 262864330.286221802235 1 60350.396429735 2024-02-10T09:30:51.529099+00:00 19994330.285928081721 27870000.000003252178 262864330.285927623510 1 60350.396441522 2024-02-10T09:30:52.547502+00:00 19994330.285989597440 27870000.000014256686 262864330.286000132561 1 60350.396452955 2024-02-10T09:30:53.535329+00:00 19994330.286187142134 27869999.999970581383 262864330.286154031754 1 60350.396464549 2024-02-10T09:30:54.537027+00:00 19994330.286079742014 27869999.999953880906 262864330.286029905081 1 60350.396476060 2024-02-10T09:30:55.531587+00:00 19994330.285931061953 27869999.999960485846 262864330.285887837410 1 60350.396487526 2024-02-10T09:30:56.522206+00:00 19994330.286152120680 27869999.999974224716 262864330.286122649908 1 60350.396499106 2024-02-10T09:30:57.522787+00:00 19994330.286083750427 27869999.999980881810 262864330.286060929298 1 60350.396510815 2024-02-10T09:30:58.534406+00:00 19994330.286058567464 27869999.999982066453 262864330.286036938429 1 60350.396522458 2024-02-10T09:30:59.540385+00:00 19994330.285887062550 27870000.000037848949 262864330.285921216011 1 60350.396533894 2024-02-10T09:31:00.528465+00:00 19994330.286349598318 27870000.000055447221 262864330.286401331425 1 60350.396545388 2024-02-10T09:31:01.521550+00:00 19994330.286182768643 27870000.000068530440 262864330.286247611046 1 60350.396557073 2024-02-10T09:31:02.531093+00:00 19994330.285857412964 27870000.000045746565 262864330.285899460316 1 60350.396568531 2024-02-10T09:31:03.521067+00:00 19994330.286133687943 27870000.000058572739 262864330.286188542843 1 60350.396580135 2024-02-10T09:31:04.523690+00:00 19994330.286128062755 27869999.999962244183 262864330.286086618900 1 60350.396591689 2024-02-10T09:31:05.521881+00:00 19994330.286176498979 27869999.999907732010 262864330.286080539227 1 60350.396603293 2024-02-10T09:31:06.524527+00:00 19994330.286110844463 27869999.999950617552 262864330.286057770252 1 60350.396614824 2024-02-10T09:31:07.520778+00:00 19994330.286098122597 27869999.999953471124 262864330.286047905684 1 60350.396626438 2024-02-10T09:31:08.524220+00:00 19994330.286249093711 27870000.000000327826 262864330.286245733500 1 60350.396637968 2024-02-10T09:31:09.520462+00:00 19994330.286080095917 27870000.000028502196 262864330.286104887724 1 60350.396649542 2024-02-10T09:31:10.520462+00:00 19994330.286215394735 27870000.000063877553 262864330.286275565624 1 60350.396661199 2024-02-10T09:31:11.527553+00:00 19994330.286203220487 27870000.000052064657 262864330.286251604557 1 60350.396672736 2024-02-10T09:31:12.524383+00:00 19994330.286144051701 27870000.000045124441 262864330.286185473204 1 60350.396684612 2024-02-10T09:31:13.550502+00:00 19994330.285941481590 27870000.000058047473 262864330.285995841026 1 60350.396695949 2024-02-10T09:31:14.530017+00:00 19994330.286124859005 27870000.000035114586 262864330.286156266928 1 60350.396707724 2024-02-10T09:31:15.547369+00:00 19994330.286040678620 27869999.999974627048 262864330.286011636257 1 60350.396719091 2024-02-10T09:31:16.529458+00:00 19994330.286418456584 27869999.999969843775 262864330.286384612322 1 60350.396730787 2024-02-10T09:31:17.539970+00:00 19994330.286059737206 27869999.999961931258 262864330.286017984152 1 60350.396742240 2024-02-10T09:31:18.529535+00:00 19994330.286202277988 27869999.999946117401 262864330.286144703627 1 60350.396753826 2024-02-10T09:31:19.530565+00:00 19994330.286072824150 27870000.000011511147 262864330.286080628633 1 60350.396765380 2024-02-10T09:31:20.528851+00:00 19994330.286099977791 27869999.999986264855 262864330.286082535982 1 60350.396776952 2024-02-10T09:31:21.528680+00:00 19994330.286274664104 27870000.000025440007 262864330.286296427250 1 60350.396788570 2024-02-10T09:31:22.532480+00:00 19994330.285967037082 27870000.000068437308 262864330.286031782627 1 60350.396800190 2024-02-10T09:31:23.536387+00:00 19994330.286236438900 27870000.000011727214 262864330.286244481802 1 60350.396811834 2024-02-10T09:31:24.542436+00:00 19994330.286102097481 27870000.000022899359 262864330.286121279001 1 60350.396823404 2024-02-10T09:31:25.542082+00:00 19994330.286113701761 27869999.999983951449 262864330.286093980074 1 60350.396834808 2024-02-10T09:31:26.527447+00:00 19994330.286157641560 27869999.999966856092 262864330.286120802164 1 60350.396846551 2024-02-10T09:31:27.541999+00:00 19994330.286107003689 27869999.999962598085 262864330.286065906286 1 60350.396858079 2024-02-10T09:31:28.538022+00:00 19994330.286129478365 27869999.999952483922 262864330.286078274250 1 60350.396869583 2024-02-10T09:31:29.531987+00:00 19994330.285989321768 27869999.999977402389 262864330.285963028669 1 60350.396881089 2024-02-10T09:31:30.526080+00:00 19994330.286287169904 27870000.000042542815 262864330.286326020956 1 60350.396892674 2024-02-10T09:31:31.527002+00:00 19994330.285831764340 27869999.999999430031 262864330.285827517509 1 60350.396904302 2024-02-10T09:31:32.531680+00:00 19994330.286236986518 27870000.000071454793 262864330.286304771900 1 60350.396915901 2024-02-10T09:31:33.533875+00:00 19994330.285897321999 27870000.000058107078 262864330.285951733589 1 60350.396927339 2024-02-10T09:31:34.522047+00:00 19994330.286260817200 27870000.000038359314 262864330.286295473576 1 60350.396938951 2024-02-10T09:31:35.525365+00:00 19994330.285934358835 27869999.999996300787 262864330.285926967859 1 60350.396950643 2024-02-10T09:31:36.535507+00:00 19994330.286019254476 27870000.000009920448 262864330.286025494337 1 60350.396962129 2024-02-10T09:31:37.527903+00:00 19994330.286215644330 27869999.999967433512 262864330.286179363728 1 60350.396973700 2024-02-10T09:31:38.527707+00:00 19994330.286399830133 27869999.999963808805 262864330.286359965801 1 60350.396985310 2024-02-10T09:31:39.530811+00:00 19994330.286045584828 27869999.999949526042 262864330.285991400480 1 60350.396996875 2024-02-10T09:31:40.530014+00:00 19994330.286254480481 27869999.999976892024 262864330.286227703094 1 60350.397008549 2024-02-10T09:31:41.538681+00:00 19994330.286140210927 27869999.999965786934 262864330.286102294922 1 60350.397019979 2024-02-10T09:31:42.526172+00:00 19994330.286168377846 27870000.000035993755 262864330.286200672388 1 60350.397031591 2024-02-10T09:31:43.529487+00:00 19994330.285999104381 27870000.000037580729 262864330.286032974720 1 60350.397043168 2024-02-10T09:31:44.529730+00:00 19994330.286166444421 27870000.000012814999 262864330.286175549030 1 60350.397054715 2024-02-10T09:31:45.527357+00:00 19994330.286259189248 27870000.000081211329 262864330.286336719990 1 60350.397066265 2024-02-10T09:31:46.525286+00:00 19994330.285965375602 27869999.999994874001 262864330.285956561565 1 60350.397077935 2024-02-10T09:31:47.533556+00:00 19994330.286376193166 27869999.999992117286 262864330.286364614964 1 60350.397089439 2024-02-10T09:31:48.527591+00:00 19994330.286104142666 27869999.999999489635 262864330.286099940538 1 60350.397101113 2024-02-10T09:31:49.536114+00:00 19994330.286013722420 27869999.999920863658 262864330.285930901766 1 60350.397112675 2024-02-10T09:31:50.535092+00:00 19994330.286049816757 27869999.999948263168 262864330.285994380713 1 60350.397124203 2024-02-10T09:31:51.531143+00:00 19994330.286067105830 27869999.999982759356 262864330.286046177149 1 60350.397135789 2024-02-10T09:31:52.532135+00:00 19994330.286003313959 27869999.999988462776 262864330.285988092422 1 60350.397147326 2024-02-10T09:31:53.528958+00:00 19994330.286306168884 27870000.000008098781 262864330.286310583353 1 60350.397158911 2024-02-10T09:31:54.529973+00:00 19994330.286123234779 27870000.000045947731 262864330.286165505648 1 60350.397170500 2024-02-10T09:31:55.531189+00:00 19994330.285937864333 27870000.000003814697 262864330.285937994719 1 60350.397182063 2024-02-10T09:31:56.530276+00:00 19994330.286331586540 27870000.000025317073 262864330.286353230476 1 60350.397193684 2024-02-10T09:31:57.534276+00:00 19994330.286146890372 27870000.000012468547 262864330.286155641079 1 60350.397205343 2024-02-10T09:31:58.541685+00:00 19994330.286006785929 27870000.000032626092 262864330.286035716534 1 60350.397216758 2024-02-10T09:31:59.527850+00:00 19994330.286178272218 27869999.999947488308 262864330.286122053862 1 60350.397228270 2024-02-10T09:32:00.522504+00:00 19994330.286028381437 27869999.999958273023 262864330.285982966423 1 60350.397239899 2024-02-10T09:32:01.527272+00:00 19994330.286212049425 27869999.999962072819 262864330.286170423031 1 60350.397251426 2024-02-10T09:32:02.523218+00:00 19994330.286159567535 27870000.000018693507 262864330.286174565554 1 60350.397262994 2024-02-10T09:32:03.522719+00:00 19994330.286065552384 27869999.999952495098 262864330.286014348269 1 60350.397274665 2024-02-10T09:32:04.531010+00:00 19994330.286007743329 27869999.999974876642 262864330.285978913307 1 60350.397286231 2024-02-10T09:32:05.530359+00:00 19994330.286278124899 27870000.000054255128 262864330.286328673363 1 60350.397297780 2024-02-10T09:32:06.528155+00:00 19994330.286119461060 27870000.000072158873 262864330.286187916994 1 60350.397309295 2024-02-10T09:32:07.523090+00:00 19994330.286077734083 27870000.000039272010 262864330.286113321781 1 60350.397320922 2024-02-10T09:32:08.527721+00:00 19994330.286077294499 27870000.000022508204 262864330.286096096039 1 60350.397332516 2024-02-10T09:32:09.529334+00:00 19994330.286012742668 27869999.999967258424 262864330.285976290703 1 60350.397344106 2024-02-10T09:32:10.530773+00:00 19994330.286313679069 27869999.999981999397 262864330.286291986704 1 60350.397355642 2024-02-10T09:32:11.527473+00:00 19994330.286057692021 27869999.999948043376 262864330.286002039909 1 60350.397367228 2024-02-10T09:32:12.528520+00:00 19994330.286149352789 27869999.999958973378 262864330.286104619503 1 60350.397378920 2024-02-10T09:32:13.538694+00:00 19994330.286283407360 27870000.000006012619 262864330.286285728216 1 60350.397390395 2024-02-10T09:32:14.530111+00:00 19994330.286138437688 27869999.999998740852 262864330.286133497953 1 60350.397401875 2024-02-10T09:32:15.521978+00:00 19994330.285992950201 27870000.000024251640 262864330.286013513803 1 60350.397413484 2024-02-10T09:32:16.524978+00:00 19994330.286298692226 27870000.000031746924 262864330.286326736212 1 60350.397425039 2024-02-10T09:32:17.523389+00:00 19994330.286121614277 27870000.000029500574 262864330.286147415638 1 60350.397436608 2024-02-10T09:32:18.522899+00:00 19994330.286182798445 27870000.000042419881 262864330.286221504211 1 60350.397448172 2024-02-10T09:32:19.522070+00:00 19994330.286120917648 27869999.999997131526 262864330.286114364862 1 60350.397459776 2024-02-10T09:32:20.524639+00:00 19994330.286213252693 27869999.999952521175 262864330.286162078381 1 60350.397471328 2024-02-10T09:32:21.522748+00:00 19994330.286134492606 27869999.999968048185 262864330.286098837852 1 60350.397482923 2024-02-10T09:32:22.524534+00:00 19994330.285988621414 27869999.999958958477 262864330.285943895578 1 60350.397494544 2024-02-10T09:32:23.528608+00:00 19994330.286056935787 27869999.999991495162 262864330.286044746637 1 60350.397506086 2024-02-10T09:32:24.525820+00:00 19994330.286083839834 27869999.999946072698 262864330.286026209593 1 60350.397517623 2024-02-10T09:32:25.522645+00:00 19994330.286341723055 27870000.000014886260 262864330.286352932453 1 60350.397529219 2024-02-10T09:32:26.524524+00:00 19994330.286064121872 27870000.000059261918 262864330.286119669676 1 60350.397540794 2024-02-10T09:32:27.524607+00:00 19994330.285833250731 27870000.000044781715 262864330.285874336958 1 60350.397552369 2024-02-10T09:32:28.524717+00:00 19994330.286336008459 27870000.000039592385 262864330.286371886730 1 60350.397563956 2024-02-10T09:32:29.525826+00:00 19994330.286339972168 27870000.000021491200 262864330.286357760429 1 60350.397575479 2024-02-10T09:32:30.521383+00:00 19994330.285844914615 27870000.000034403056 262864330.285875618458 1 60350.397587050 2024-02-10T09:32:31.521146+00:00 19994330.286255840212 27869999.999983929098 262864330.286236077547 1 60350.397598621 2024-02-10T09:32:32.520831+00:00 19994330.285937059671 27869999.999979220331 262864330.285912603140 1 60350.397610208 2024-02-10T09:32:33.521933+00:00 19994330.286109719425 27869999.999972645193 262864330.286078661680 1 60350.397621771 2024-02-10T09:32:34.521057+00:00 19994330.286209039390 27870000.000009018928 262864330.286214381456 1 60350.397633404 2024-02-10T09:32:35.526134+00:00 19994330.286049708724 27870000.000034198165 262864330.286080241203 1 60350.397644933 2024-02-10T09:32:36.522260+00:00 19994330.286071248353 27870000.000026665628 262864330.286094218493 1 60350.397656502 2024-02-10T09:32:37.521781+00:00 19994330.286294318736 27870000.000044666231 262864330.286335289478 1 60350.397668099 2024-02-10T09:32:38.523780+00:00 19994330.286120809615 27870000.000034924597 262864330.286152034998 1 60350.397679692 2024-02-10T09:32:39.525422+00:00 19994330.286161720753 27870000.000023707747 262864330.286181747913 1 60350.397691311 2024-02-10T09:32:40.529259+00:00 19994330.286082398146 27870000.000038687140 262864330.286117374897 1 60350.397702931 2024-02-10T09:32:41.533246+00:00 19994330.286017853767 27869999.999981008470 262864330.285995185375 1 60350.397714417 2024-02-10T09:32:42.525676+00:00 19994330.286354687065 27869999.999996989965 262864330.286347985268 1 60350.397725992 2024-02-10T09:32:43.525687+00:00 19994330.286020375788 27869999.999988060445 262864330.286004722118 1 60350.397737672 2024-02-10T09:32:44.534881+00:00 19994330.286169588566 27869999.999967038631 262864330.286132931709 1 60350.397749361 2024-02-10T09:32:45.544760+00:00 19994330.286064580083 27869999.999968145043 262864330.286029040813 1 60350.397760878 2024-02-10T09:32:46.539908+00:00 19994330.286190610379 27869999.999944273382 262864330.286131173372 1 60350.397772247 2024-02-10T09:32:47.522142+00:00 19994330.286227177829 27870000.000010732561 262864330.286234200001 1 60350.397783861 2024-02-10T09:32:48.525614+00:00 19994330.285919137299 27870000.000023007393 262864330.285938441753 1 60350.397795439 2024-02-10T09:32:49.525951+00:00 19994330.286391846836 27870000.000042777508 262864330.286430925131 1 60350.397807015 2024-02-10T09:32:50.526104+00:00 19994330.286096684635 27870000.000057559460 262864330.286150544882 1 60350.397818587 2024-02-10T09:32:51.525891+00:00 19994330.286092001945 27869999.999959345907 262864330.286047667265 1 60350.397830203 2024-02-10T09:32:52.529573+00:00 19994330.286278393120 27870000.000025928020 262864330.286300629377 1 60350.397841698 2024-02-10T09:32:53.522719+00:00 19994330.286219093949 27869999.999977946281 262864330.286193341017 1 60350.397853482 2024-02-10T09:32:54.540812+00:00 19994330.286129094660 27869999.999982088804 262864330.286107480526 1 60350.397865000 2024-02-10T09:32:55.535989+00:00 19994330.286236830056 27869999.999993275851 262864330.286226391792 1 60350.397876513 2024-02-10T09:32:56.530719+00:00 19994330.286062911153 27869999.999937769026 262864330.285996973515 1 60350.397888147 2024-02-10T09:32:57.535885+00:00 19994330.285872142762 27869999.999989241362 262864330.285857677460 1 60350.397899617 2024-02-10T09:32:58.526880+00:00 19994330.286061413586 27870000.000045437366 262864330.286103159189 1 60350.397911172 2024-02-10T09:32:59.525246+00:00 19994330.286288496107 27870000.000038024038 262864330.286322832108 1 60350.397922806 2024-02-10T09:33:00.530408+00:00 19994330.286280844361 27870000.000034864992 262864330.286312013865 1 60350.397934577 2024-02-10T09:33:01.547495+00:00 19994330.285817939788 27870000.000032383949 262864330.285846650600 1 60350.397945851 2024-02-10T09:33:02.521542+00:00 19994330.286198824644 27869999.999996557832 262864330.286191672087 1 60350.397957467 2024-02-10T09:33:03.525163+00:00 19994330.286200627685 27869999.999998878688 262864330.286195814610 1 60350.397969012 2024-02-10T09:33:04.522639+00:00 19994330.286112949252 27869999.999959561974 262864330.286068797112 1 60350.397980566 2024-02-10T09:33:05.520895+00:00 19994330.286171562970 27869999.999973267317 262864330.286141127348 1 60350.397992138 2024-02-10T09:33:06.520689+00:00 19994330.285870987922 27869999.999959386885 262864330.285826683044 1 60350.398003742 2024-02-10T09:33:07.523308+00:00 19994330.286211181432 27870000.000090461224 262864330.286297947168 1 60350.398015363 2024-02-10T09:33:08.527395+00:00 19994330.286315951496 27869999.999945923686 262864330.286258190870 1 60350.398026873 2024-02-10T09:33:09.521809+00:00 19994330.285811040550 27870000.000016942620 262864330.285824269056 1 60350.398038448 2024-02-10T09:33:10.521910+00:00 19994330.286385513842 27870000.000041492283 262864330.286423295736 1 60350.398050003 2024-02-10T09:33:11.520242+00:00 19994330.286037322134 27870000.000017389655 262864330.286051034927 1 60350.398061668 2024-02-10T09:33:12.528063+00:00 19994330.286085266620 27870000.000017616898 262864330.286099195480 1 60350.398073797 2024-02-10T09:33:13.576061+00:00 19994330.286157589406 27870000.000036943704 262864330.286190837622 1 60350.398085008 2024-02-10T09:33:14.544724+00:00 19994330.286011904478 27869999.999977789819 262864330.285986006260 1 60350.398096479 2024-02-10T09:33:15.535833+00:00 19994330.286237083375 27869999.999999050051 262864330.286232441664 1 60350.398107933 2024-02-10T09:33:16.525381+00:00 19994330.286118894815 27869999.999928485602 262864330.286043673754 1 60350.398119608 2024-02-10T09:33:17.534118+00:00 19994330.286250885576 27869999.999972105026 262864330.286219298840 1 60350.398131176 2024-02-10T09:33:18.533643+00:00 19994330.286333519965 27869999.999950781465 262864330.286280602217 1 60350.398142660 2024-02-10T09:33:19.525831+00:00 19994330.286251742393 27869999.999987881631 262864330.286235928535 1 60350.398154238 2024-02-10T09:33:20.526200+00:00 19994330.285914387554 27869999.999968748540 262864330.285879433155 1 60350.398165982 2024-02-10T09:33:21.540837+00:00 19994330.286042436957 27870000.000071588904 262864330.286110341549 1 60350.398177515 2024-02-10T09:33:22.537259+00:00 19994330.286230314523 27869999.999991867691 262864330.286218494177 1 60350.398189103 2024-02-10T09:33:23.538498+00:00 19994330.285967160016 27870000.000050965697 262864330.286014437675 1 60350.398200633 2024-02-10T09:33:24.534730+00:00 19994330.286003809422 27870000.000046286732 262864330.286046385765 1 60350.398212186 2024-02-10T09:33:25.532838+00:00 19994330.286101948470 27869999.999997321516 262864330.286095559597 1 60350.398223774 2024-02-10T09:33:26.534083+00:00 19994330.286117799580 27869999.999972719699 262864330.286086827517 1 60350.398235363 2024-02-10T09:33:27.535399+00:00 19994330.285935997963 27869999.999955989420 262864330.285888284445 1 60350.398246831 2024-02-10T09:33:28.526220+00:00 19994330.286119826138 27869999.999994948506 262864330.286111056805 1 60350.398258402 2024-02-10T09:33:29.525925+00:00 19994330.286224447191 27870000.000022608787 262864330.286243379116 1 60350.398269991 2024-02-10T09:33:30.527275+00:00 19994330.285967037082 27870000.000048179179 262864330.286011517048 1 60350.398281550 2024-02-10T09:33:31.525939+00:00 19994330.286289334297 27870000.000031009316 262864330.286316633224 1 60350.398293180 2024-02-10T09:33:32.530747+00:00 19994330.286006871611 27870000.000032525510 262864330.286035686731 1 60350.398304718 2024-02-10T09:33:33.527631+00:00 19994330.286214500666 27870000.000032123178 262864330.286242932081 1 60350.398316345 2024-02-10T09:33:34.532204+00:00 19994330.286143634468 27870000.000010795891 262864330.286150723696 1 60350.398327870 2024-02-10T09:33:35.527942+00:00 19994330.286066066474 27869999.999997295439 262864330.286059647799 1 60350.398339434 2024-02-10T09:33:36.527084+00:00 19994330.286172952503 27869999.999976444989 262864330.286145716906 1 60350.398351171 2024-02-10T09:33:37.541124+00:00 19994330.285945013165 27869999.999947492033 262864330.285888791084 1 60350.398362564 2024-02-10T09:33:38.525529+00:00 19994330.286313932389 27869999.999976914376 262864330.286287128925 1 60350.398374120 2024-02-10T09:33:39.523998+00:00 19994330.286073401570 27869999.999971568584 262864330.286041259766 1 60350.398385773 2024-02-10T09:33:40.530808+00:00 19994330.286118622869 27869999.999951958656 262864330.286066889763 1 60350.398397311 2024-02-10T09:33:41.527672+00:00 19994330.286124650389 27870000.000005610287 262864330.286126554012 1 60350.398408935 2024-02-10T09:33:42.532017+00:00 19994330.286044932902 27870000.000023331493 262864330.286064565182 1 60350.398420591 2024-02-10T09:33:43.539055+00:00 19994330.286248762161 27870000.000006806105 262864330.286251872778 1 60350.398432149 2024-02-10T09:33:44.537662+00:00 19994330.286266513169 27870000.000036098063 262864330.286298900843 1 60350.398443623 2024-02-10T09:33:45.529090+00:00 19994330.285977713764 27870000.000059761107 262864330.286033779383 1 60350.398455182 2024-02-10T09:33:46.527719+00:00 19994330.286189582199 27870000.000050961971 262864330.286236852407 1 60350.398466780 2024-02-10T09:33:47.529794+00:00 19994330.286083344370 27870000.000006306916 262864330.286085963249 1 60350.398478389 2024-02-10T09:33:48.532807+00:00 19994330.286052040756 27869999.999969877303 262864330.286018222570 1 60350.398490120 2024-02-10T09:33:49.546396+00:00 19994330.286065705121 27869999.999987415969 262864330.286049425602 1 60350.398501637 2024-02-10T09:33:50.541436+00:00 19994330.286228295416 27869999.999959606677 262864330.286184221506 1 60350.398513063 2024-02-10T09:33:51.528671+00:00 19994330.286104589701 27869999.999962095171 262864330.286062985659 1 60350.398524638 2024-02-10T09:33:52.528747+00:00 19994330.286154180765 27869999.999950148165 262864330.286100625992 1 60350.398536253 2024-02-10T09:33:53.532290+00:00 19994330.286063220352 27869999.999987956136 262864330.286047488451 1 60350.398547861 2024-02-10T09:33:54.535180+00:00 19994330.286081366241 27870000.000021487474 262864330.286099165678 1 60350.398559432 2024-02-10T09:33:55.534960+00:00 19994330.286342766136 27870000.000033821911 262864330.286372900009 1 60350.398570980 2024-02-10T09:33:56.532705+00:00 19994330.285987529904 27870000.000040695071 262864330.286024540663 1 60350.398582620 2024-02-10T09:33:57.538368+00:00 19994330.286153890193 27870000.000009983778 262864330.286160171032 1 60350.398594069 2024-02-10T09:33:58.527604+00:00 19994330.286182161421 27870000.000056732446 262864330.286235213280 1 60350.398605607 2024-02-10T09:33:59.524507+00:00 19994330.285793721676 27870000.000042498112 262864330.285832524300 1 60350.398617204 2024-02-10T09:34:00.526414+00:00 19994330.286129347980 27869999.999942790717 262864330.286068439484 1 60350.398628995 2024-02-10T09:34:01.545207+00:00 19994330.285949625075 27869999.999962877482 262864330.285908788443 1 60350.398640403 2024-02-10T09:34:02.530811+00:00 19994330.286241509020 27869999.999972499907 262864330.286210298538 1 60350.398651930 2024-02-10T09:34:03.526728+00:00 19994330.286276262254 27869999.999997075647 262864330.286269634962 1 60350.398663446 2024-02-10T09:34:04.521707+00:00 19994330.285990476608 27870000.000030592084 262864330.286017358303 1 60350.398675119 2024-02-10T09:34:05.530298+00:00 19994330.286021590233 27870000.000018894672 262864330.286036789417 1 60350.398686751 2024-02-10T09:34:06.535311+00:00 19994330.286170810461 27870000.000023044646 262864330.286190152168 1 60350.398698228 2024-02-10T09:34:07.526880+00:00 19994330.286302827299 27870000.000003736466 262864330.286302864552 1 60350.398709807 2024-02-10T09:34:08.527296+00:00 19994330.285948574543 27869999.999986428767 262864330.285931318998 1 60350.398721417 2024-02-10T09:34:09.530447+00:00 19994330.286020677537 27869999.999974783510 262864330.285991758108 1 60350.398732971 2024-02-10T09:34:10.528741+00:00 19994330.286267306656 27870000.000025317073 262864330.286288946867 1 60350.398744546 2024-02-10T09:34:11.528787+00:00 19994330.285837095231 27869999.999971460551 262864330.285804837942 1 60350.398756046 2024-02-10T09:34:12.522411+00:00 19994330.286136396229 27869999.999936778098 262864330.286069482565 1 60350.398767626 2024-02-10T09:34:13.522878+00:00 19994330.285987686366 27869999.999991428107 262864330.285975396633 1 60350.398779186 2024-02-10T09:34:14.521660+00:00 19994330.286243617535 27869999.999956972897 262864330.286196887493 1 60350.398790789 2024-02-10T09:34:15.524198+00:00 19994330.285988412797 27869999.999963507056 262864330.285948246717 1 60350.398802374 2024-02-10T09:34:16.525103+00:00 19994330.286057710648 27869999.999997228384 262864330.286051243544 1 60350.398813922 2024-02-10T09:34:17.522904+00:00 19994330.286036815494 27870000.000050522387 262864330.286083638668 1 60350.398825689 2024-02-10T09:34:18.539495+00:00 19994330.286095637828 27869999.999994885176 262864330.286086827517 1 60350.398837048 2024-02-10T09:34:19.520919+00:00 19994330.286117367446 27870000.000037591904 262864330.286151260138 1 60350.398848613 2024-02-10T09:34:20.520199+00:00 19994330.285933095962 27869999.999979551882 262864330.285908967257 1 60350.398860212 2024-02-10T09:34:21.522328+00:00 19994330.286219444126 27869999.999970037490 262864330.286185801029 1 60350.398871778 2024-02-10T09:34:22.521584+00:00 19994330.286084555089 27869999.999936580658 262864330.286017447710 1 60350.398883366 2024-02-10T09:34:23.522814+00:00 19994330.286149960011 27870000.000008221716 262864330.286154478788 1 60350.398895045 2024-02-10T09:34:24.531911+00:00 19994330.285983685404 27870000.000017669052 262864330.285997658968 1 60350.398906505 2024-02-10T09:34:25.522058+00:00 19994330.286163803190 27869999.999993406236 262864330.286153525114 1 60350.398918101 2024-02-10T09:34:26.523928+00:00 19994330.285895798355 27870000.000025983900 262864330.285918086767 1 60350.398929711 2024-02-10T09:34:27.527057+00:00 19994330.286355979741 27870000.000059533864 262864330.286411821842 1 60350.398941203 2024-02-10T09:34:28.519932+00:00 19994330.286012604833 27870000.000005323440 262864330.286014258862 1 60350.398952884 2024-02-10T09:34:29.529170+00:00 19994330.286078743637 27870000.000004835427 262864330.286079883575 1 60350.398964406 2024-02-10T09:34:30.524671+00:00 19994330.286225982010 27870000.000010848045 262864330.286233127117 1 60350.398975946 2024-02-10T09:34:31.521765+00:00 19994330.286073368043 27869999.999941334128 262864330.286011010408 1 60350.398987687 2024-02-10T09:34:32.536128+00:00 19994330.286144252867 27869999.999947015196 262864330.286087572575 1 60350.398999129 2024-02-10T09:34:33.524742+00:00 19994330.285947162658 27869999.999949358404 262864330.285892844200 1 60350.399010683 2024-02-10T09:34:34.523022+00:00 19994330.285922467709 27869999.999970190227 262864330.285888969898 1 60350.399022283 2024-02-10T09:34:35.525214+00:00 19994330.286133795977 27869999.999987978488 262864330.286118090153 1 60350.399033867 2024-02-10T09:34:36.526088+00:00 19994330.286238476634 27869999.999975889921 262864330.286210656166 1 60350.399045395 2024-02-10T09:34:37.522104+00:00 19994330.286034680903 27870000.000051062554 262864330.286082029343 1 60350.399057023 2024-02-10T09:34:38.526822+00:00 19994330.286094512790 27870000.000026956201 262864330.286117762327 1 60350.399068571 2024-02-10T09:34:39.524489+00:00 19994330.286161005497 27870000.000063527375 262864330.286220848560 1 60350.399080130 2024-02-10T09:34:40.523219+00:00 19994330.285958804190 27870000.000027995557 262864330.285983085632 1 60350.399091732 2024-02-10T09:34:41.525633+00:00 19994330.286301545799 27870000.000020321459 262864330.286318182945 1 60350.399103364 2024-02-10T09:34:42.530664+00:00 19994330.286175172776 27869999.999946489930 262864330.286117941141 1 60350.399115032 2024-02-10T09:34:43.538745+00:00 19994330.285926848650 27869999.999958284199 262864330.285881429911 1 60350.399126585 2024-02-10T09:34:44.536931+00:00 19994330.286269634962 27869999.999933451414 262864330.286199390888 1 60350.399138031 2024-02-10T09:34:45.525826+00:00 19994330.285982776433 27869999.999974507838 262864330.285953611135 1 60350.399149621 2024-02-10T09:34:46.527241+00:00 19994330.286269016564 27870000.000032275915 262864330.286297589540 1 60350.399161179 2024-02-10T09:34:47.525848+00:00 19994330.286085154861 27869999.999995663762 262864330.286077111959 1 60350.399172743 2024-02-10T09:34:48.524979+00:00 19994330.286200024188 27870000.000042852014 262864330.286239176989 1 60350.399184430 2024-02-10T09:34:49.534754+00:00 19994330.286317206919 27870000.000045068562 262864330.286358565092 1 60350.399195978 2024-02-10T09:34:50.532539+00:00 19994330.286111798137 27870000.000098414719 262864330.286206513643 1 60350.399207492 2024-02-10T09:34:51.527357+00:00 19994330.286037869751 27870000.000064749271 262864330.286098927259 1 60350.399219072 2024-02-10T09:34:52.527876+00:00 19994330.286164250225 27870000.000007055700 262864330.286167621613 1 60350.399230646 2024-02-10T09:34:53.527802+00:00 19994330.286127734929 27870000.000012718141 262864330.286136776209 1 60350.399242283 2024-02-10T09:34:54.533222+00:00 19994330.285788878798 27869999.999952573329 262864330.285737752914 1 60350.399253848 2024-02-10T09:34:55.532434+00:00 19994330.286069478840 27869999.999996844679 262864330.286062628031 1 60350.399265327 2024-02-10T09:34:56.524285+00:00 19994330.286250151694 27869999.999935872853 262864330.286182314157 1 60350.399276952 2024-02-10T09:34:57.528632+00:00 19994330.285946864635 27869999.999983664602 262864330.285926848650 1 60350.399288635 2024-02-10T09:34:58.538056+00:00 19994330.286170210689 27869999.999972276390 262864330.286138802767 1 60350.399300220 2024-02-10T09:34:59.539034+00:00 19994330.286190424114 27870000.000012211502 262864330.286198943853 1 60350.399311661 2024-02-10T09:35:00.527517+00:00 19994330.286077909172 27870000.000008504838 262864330.286082714796 1 60350.399323451 2024-02-10T09:35:01.546169+00:00 19994330.286081671715 27869999.999991480261 262864330.286069452763 1 60350.399334814 2024-02-10T09:35:02.527911+00:00 19994330.286139309406 27870000.000023398548 262864330.286159008741 1 60350.399346400 2024-02-10T09:35:03.528911+00:00 19994330.285950552672 27869999.999997809529 262864330.285944640636 1 60350.399357947 2024-02-10T09:35:04.526571+00:00 19994330.285964138806 27870000.000009655952 262864330.285970091820 1 60350.399369485 2024-02-10T09:35:05.523490+00:00 19994330.286168228835 27869999.999945204705 262864330.286109715700 1 60350.399381154 2024-02-10T09:35:06.531744+00:00 19994330.286159738898 27869999.999929811805 262864330.286085844040 1 60350.399392779 2024-02-10T09:35:07.536083+00:00 19994330.286206077784 27870000.000021032989 262864330.286223411560 1 60350.399404201 2024-02-10T09:35:08.522964+00:00 19994330.286071989685 27869999.999968383461 262864330.286036670208 1 60350.399415790 2024-02-10T09:35:09.524232+00:00 19994330.286238711327 27870000.000024754554 262864330.286259770393 1 60350.399427340 2024-02-10T09:35:10.522208+00:00 19994330.286001358181 27870000.000001933426 262864330.285999596119 1 60350.399438918 2024-02-10T09:35:11.522514+00:00 19994330.285996206105 27870000.000035576522 262864330.286028087139 1 60350.399450490 2024-02-10T09:35:12.522367+00:00 19994330.286424122751 27870000.000030752271 262864330.286451190710 1 60350.399462073 2024-02-10T09:35:13.523136+00:00 19994330.286175165325 27870000.000002894551 262864330.286174356937 1 60350.399473640 2024-02-10T09:35:14.522530+00:00 19994330.285976275802 27869999.999982934445 262864330.285955488682 1 60350.399485199 2024-02-10T09:35:15.521178+00:00 19994330.286095090210 27869999.999930232763 262864330.286021620035 1 60350.399496783 2024-02-10T09:35:16.522046+00:00 19994330.285879984498 27869999.999955359846 262864330.285831630230 1 60350.399508372 2024-02-10T09:35:17.523341+00:00 19994330.286162521690 27870000.000011414289 262864330.286170244217 1 60350.399519919 2024-02-10T09:35:18.521005+00:00 19994330.285922478884 27870000.000006474555 262864330.285925239325 1 60350.399531521 2024-02-10T09:35:19.523459+00:00 19994330.286288987845 27869999.999983228743 262864330.286268502474 1 60350.399543076 2024-02-10T09:35:20.521739+00:00 19994330.286080598831 27870000.000020682812 262864330.286097586155 1 60350.399554654 2024-02-10T09:35:21.522137+00:00 19994330.285993520170 27869999.999991629273 262864330.285981446505 1 60350.399566301 2024-02-10T09:35:22.528432+00:00 19994330.286022562534 27870000.000047560781 262864330.286066442728 1 60350.399577824 2024-02-10T09:35:23.524043+00:00 19994330.285925675184 27870000.000052172691 262864330.285974174738 1 60350.399589359 2024-02-10T09:35:24.520620+00:00 19994330.286250676960 27870000.000062450767 262864330.286309450865 1 60350.399601005 2024-02-10T09:35:25.526845+00:00 19994330.286190778017 27870000.000002056360 262864330.286189138889 1 60350.399612534 2024-02-10T09:35:26.522961+00:00 19994330.286098290235 27869999.999943409115 262864330.286038011312 1 60350.399624098 2024-02-10T09:35:27.522050+00:00 19994330.286110416055 27869999.999982029200 262864330.286088764668 1 60350.399635695 2024-02-10T09:35:28.524057+00:00 19994330.286204729229 27869999.999977059662 262864330.286178082228 1 60350.399647235 2024-02-10T09:35:29.521142+00:00 19994330.286083940417 27870000.000001132488 262864330.286081373692 1 60350.399658841 2024-02-10T09:35:30.523872+00:00 19994330.286341406405 27869999.999962661415 262864330.286300361156 1 60350.399670389 2024-02-10T09:35:31.521623+00:00 19994330.286171603948 27870000.000057507306 262864330.286225438118 1 60350.399681998 2024-02-10T09:35:32.524622+00:00 19994330.286054842174 27870000.000000149012 262864330.286051303148 1 60350.399693538 2024-02-10T09:35:33.521691+00:00 19994330.286266792566 27870000.000029135495 262864330.286292254925 1 60350.399705170 2024-02-10T09:35:34.526670+00:00 19994330.286260526627 27870000.000039231032 262864330.286296039820 1 60350.399716699 2024-02-10T09:35:35.522839+00:00 19994330.286199402064 27870000.000019315630 262864330.286215007305 1 60350.399728289 2024-02-10T09:35:36.524183+00:00 19994330.286202304065 27870000.000001721084 262864330.286200344563 1 60350.399739830 2024-02-10T09:35:37.521283+00:00 19994330.286102861166 27869999.999957069755 262864330.286056250334 1 60350.399751441 2024-02-10T09:35:38.524508+00:00 19994330.286087539047 27869999.999957922846 262864330.286041766405 1 60350.399763064 2024-02-10T09:35:39.528773+00:00 19994330.286164797843 27869999.999979753047 262864330.286140859127 1 60350.399774767 2024-02-10T09:35:40.539864+00:00 19994330.286021690816 27869999.999941073358 262864330.285959064960 1 60350.399786179 2024-02-10T09:35:41.525856+00:00 19994330.286395158619 27870000.000027976930 262864330.286419451237 1 60350.399797805 2024-02-10T09:35:42.530298+00:00 19994330.286226198077 27870000.000030480325 262864330.286252975464 1 60350.399809405 2024-02-10T09:35:43.532598+00:00 19994330.286085508764 27870000.000073835254 262864330.286155670881 1 60350.399820996 2024-02-10T09:35:44.534113+00:00 19994330.286005984992 27870000.000069431961 262864330.286071717739 1 60350.399832595 2024-02-10T09:35:45.536171+00:00 19994330.286326136440 27870000.000018399209 262864330.286340832710 1 60350.399844172 2024-02-10T09:35:46.536442+00:00 19994330.285927169025 27869999.999968372285 262864330.285891860723 1 60350.399855718 2024-02-10T09:35:47.534002+00:00 19994330.286033559591 27869999.999960523099 262864330.285990387201 1 60350.399867213 2024-02-10T09:35:48.527178+00:00 19994330.286257475615 27869999.999978918582 262864330.286232709885 1 60350.399878750 2024-02-10T09:35:49.524005+00:00 19994330.286181520671 27869999.999964207411 262864330.286142021418 1 60350.399890422 2024-02-10T09:35:50.532500+00:00 19994330.285840433091 27869999.999970082194 262864330.285806804895 1 60350.399901982 2024-02-10T09:35:51.531291+00:00 19994330.286096807569 27869999.999981448054 262864330.286074578762 1 60350.399913636 2024-02-10T09:35:52.538148+00:00 19994330.286102272570 27869999.999984391034 262864330.286082953215 1 60350.399925063 2024-02-10T09:35:53.525463+00:00 19994330.286290682852 27870000.000005364418 262864330.286292344332 1 60350.399936669 2024-02-10T09:35:54.528169+00:00 19994330.286270204931 27870000.000037278980 262864330.286303788424 1 60350.399948225 2024-02-10T09:35:55.526647+00:00 19994330.285980813205 27870000.000062257051 262864330.286039382219 1 60350.399959842 2024-02-10T09:35:56.530381+00:00 19994330.286192063242 27870000.000030662864 262864330.286219030619 1 60350.399971490 2024-02-10T09:35:57.536728+00:00 19994330.286214686930 27870000.000050920993 262864330.286261916161 1 60350.399983009 2024-02-10T09:35:58.531972+00:00 19994330.286004427820 27869999.999946661294 262864330.285947382450 1 60350.399994508 2024-02-10T09:35:59.525509+00:00 19994330.285950429738 27869999.999960213900 262864330.285906940699 1 60350.400006109 2024-02-10T09:36:00.527865+00:00 19994330.286125008017 27869999.999964490533 262864330.286085784435 1 60350.400017826 2024-02-10T09:36:01.540175+00:00 19994330.285947807133 27869999.999912705272 262864330.285856813192 1 60350.400029231 2024-02-10T09:36:02.525541+00:00 19994330.285999625921 27870000.000002123415 262864330.285998046398 1 60350.400040811 2024-02-10T09:36:03.526119+00:00 19994330.285963874310 27870000.000025559217 262864330.285985738039 1 60350.400052374 2024-02-10T09:36:04.525120+00:00 19994330.286022134125 27870000.000010065734 262864330.286028504372 1 60350.400063955 2024-02-10T09:36:05.525682+00:00 19994330.286190800369 27870000.000029612333 262864330.286216735840 1 60350.400075603 2024-02-10T09:36:06.532144+00:00 19994330.285954955965 27870000.000075917691 262864330.286027163267 1 60350.400087159 2024-02-10T09:36:07.530554+00:00 19994330.286224231124 27870000.000035338104 262864330.286255896091 1 60350.400098712 2024-02-10T09:36:08.528682+00:00 19994330.286162663251 27869999.999993424863 262864330.286152392626 1 60350.400110304 2024-02-10T09:36:09.530249+00:00 19994330.285844061524 27869999.999942123890 262864330.285782486200 1 60350.400121802 2024-02-10T09:36:10.523695+00:00 19994330.286152854562 27870000.000002492219 262864330.286151647568 1 60350.400133406 2024-02-10T09:36:11.526241+00:00 19994330.286487799138 27869999.999984066933 262864330.286468148232 1 60350.400145111 2024-02-10T09:36:12.537598+00:00 19994330.285907246172 27869999.999949041754 262864330.285852581263 1 60350.400156486 2024-02-10T09:36:13.520371+00:00 19994330.286001812667 27870000.000006891787 262864330.286004990339 1 60350.400168132 2024-02-10T09:36:14.526598+00:00 19994330.286269202828 27869999.999991968274 262864330.286257445812 1 60350.400179802 2024-02-10T09:36:15.534918+00:00 19994330.286219853908 27870000.000030200928 262864330.286246359348 1 60350.400191226 2024-02-10T09:36:16.521926+00:00 19994330.286286856979 27870000.000060889870 262864330.286344051361 1 60350.400202800 2024-02-10T09:36:17.521898+00:00 19994330.286246154457 27870000.000064246356 262864330.286306709051 1 60350.400214451 2024-02-10T09:36:18.528601+00:00 19994330.286237433553 27870000.000016514212 262864330.286250233650 1 60350.400226109 2024-02-10T09:36:19.535848+00:00 19994330.286000315100 27869999.999998498708 262864330.285995125771 1 60350.400237525 2024-02-10T09:36:20.522165+00:00 19994330.286208081990 27869999.999951839447 262864330.286156237125 1 60350.400249145 2024-02-10T09:36:21.526148+00:00 19994330.286315627396 27870000.000005830079 262864330.286317765713 1 60350.400260774 2024-02-10T09:36:22.530922+00:00 19994330.286068134010 27869999.999967705458 262864330.286032140255 1 60350.400272340 2024-02-10T09:36:23.530147+00:00 19994330.286195021123 27869999.999967139214 262864330.286158442497 1 60350.400283829 2024-02-10T09:36:24.522870+00:00 19994330.286163765937 27869999.999986756593 262864330.286146849394 1 60350.400295419 2024-02-10T09:36:25.524221+00:00 19994330.286161489785 27870000.000025968999 262864330.286183744669 1 60350.400307017 2024-02-10T09:36:26.526304+00:00 19994330.285918354988 27869999.999995473772 262864330.285910129547 1 60350.400318558 2024-02-10T09:36:27.523453+00:00 19994330.286401003599 27870000.000001538545 262864330.286398857832 1 60350.400330132 2024-02-10T09:36:28.523378+00:00 19994330.286056142300 27870000.000021018088 262864330.286073446274 1 60350.400341829 2024-02-10T09:36:29.534030+00:00 19994330.285935062915 27870000.000009462237 262864330.285940855742 1 60350.400353331 2024-02-10T09:36:30.527774+00:00 19994330.285851065069 27870000.000014059246 262864330.285861432552 1 60350.400364871 2024-02-10T09:36:31.524830+00:00 19994330.286339145154 27869999.999979872257 262864330.286315321922 1 60350.400376416 2024-02-10T09:36:32.522340+00:00 19994330.286086510867 27869999.999945007265 262864330.286027818918 1 60350.400388062 2024-02-10T09:36:33.528593+00:00 19994330.286461144686 27869999.999955408275 262864330.286412864923 1 60350.400399602 2024-02-10T09:36:34.525633+00:00 19994330.285927139223 27869999.999927408993 262864330.285850852728 1 60350.400411167 2024-02-10T09:36:35.524792+00:00 19994330.285965450108 27869999.999970089644 262864330.285931825638 1 60350.400422775 2024-02-10T09:36:36.527726+00:00 19994330.286240242422 27870000.000032097101 262864330.286268651485 1 60350.400434370 2024-02-10T09:36:37.529545+00:00 19994330.285856727511 27869999.999993421137 262864330.285846441984 1 60350.400445891 2024-02-10T09:36:38.524932+00:00 19994330.286225229502 27870000.000001270324 262864330.286222815514 1 60350.400457446 2024-02-10T09:36:39.523299+00:00 19994330.286268197000 27870000.000027868897 262864330.286292374134 1 60350.400469039 2024-02-10T09:36:40.524993+00:00 19994330.286075200886 27870000.000022653490 262864330.286094158888 1 60350.400480633 2024-02-10T09:36:41.526661+00:00 19994330.286285210401 27870000.000050425529 262864330.286331951618 1 60350.400492270 2024-02-10T09:36:42.532185+00:00 19994330.285968706012 27869999.999987978488 262864330.285952985287 1 60350.400503843 2024-02-10T09:36:43.532025+00:00 19994330.286127198488 27870000.000007633120 262864330.286131143570 1 60350.400515411 2024-02-10T09:36:44.531506+00:00 19994330.286137964576 27869999.999956760556 262864330.286091029644 1 60350.400527074 2024-02-10T09:36:45.539158+00:00 19994330.286127109081 27869999.999964613467 262864330.286088049412 1 60350.400538515 2024-02-10T09:36:46.527713+00:00 19994330.285858277231 27869999.999982383102 262864330.285836964846 1 60350.400550096 2024-02-10T09:36:47.528269+00:00 19994330.286217849702 27870000.000009346753 262864330.286223500967 1 60350.400561723 2024-02-10T09:36:48.532877+00:00 19994330.286205936223 27870000.000096276402 262864330.286298513412 1 60350.400573158 2024-02-10T09:36:49.520802+00:00 19994330.286126427352 27869999.999952293932 262864330.286075025797 1 60350.400584859 2024-02-10T09:36:50.531813+00:00 19994330.286325942725 27870000.000071633607 262864330.286393880844 1 60350.400596445 2024-02-10T09:36:51.532859+00:00 19994330.285847548395 27870000.000025089830 262864330.285868942738 1 60350.400607955 2024-02-10T09:36:52.527333+00:00 19994330.286165695637 27869999.999973077327 262864330.286135077477 1 60350.400619538 2024-02-10T09:36:53.528095+00:00 19994330.286162205040 27869999.999962911010 262864330.286121428013 1 60350.400631079 2024-02-10T09:36:54.525174+00:00 19994330.286122649908 27869999.999921377748 262864330.286040335894 1 60350.400642848 2024-02-10T09:36:55.542043+00:00 19994330.286310780793 27869999.999974820763 262864330.286281913519 1 60350.400654338 2024-02-10T09:36:56.534789+00:00 19994330.286010053009 27869999.999954473227 262864330.285960823298 1 60350.400665889 2024-02-10T09:36:57.532766+00:00 19994330.285984501243 27870000.000002950430 262864330.285983741283 1 60350.400677499 2024-02-10T09:36:58.535969+00:00 19994330.286128036678 27870000.000034276396 262864330.286158621311 1 60350.400689223 2024-02-10T09:36:59.548862+00:00 19994330.286283403635 27870000.000035591424 262864330.286315292120 1 60350.400700578 2024-02-10T09:37:00.529953+00:00 19994330.286230329424 27870000.000012025237 262864330.286238670349 1 60350.400712539 2024-02-10T09:37:01.563386+00:00 19994330.285958919674 27870000.000040192157 262864330.285995423794 1 60350.400723674 2024-02-10T09:37:02.525440+00:00 19994330.286100462079 27870000.000018298626 262864330.286115050316 1 60350.400735218 2024-02-10T09:37:03.522849+00:00 19994330.286059059203 27870000.000031992793 262864330.286087363958 1 60350.400746791 2024-02-10T09:37:04.522695+00:00 19994330.286241631955 27869999.999912559986 262864330.286150485277 1 60350.400758405 2024-02-10T09:37:05.526217+00:00 19994330.286064561456 27869999.999944724143 262864330.286005586386 1 60350.400769942 2024-02-10T09:37:06.523012+00:00 19994330.286068338901 27870000.000015690923 262864330.286080330610 1 60350.400781489 2024-02-10T09:37:07.520663+00:00 19994330.286270949990 27870000.000016074628 262864330.286283314228 1 60350.400793100 2024-02-10T09:37:08.523822+00:00 19994330.286152161658 27870000.000048592687 262864330.286197036505 1 60350.400804707 2024-02-10T09:37:09.526712+00:00 19994330.285950399935 27870000.000013757497 262864330.285960465670 1 60350.400816219 2024-02-10T09:37:10.521312+00:00 19994330.286038491875 27870000.000008177012 262864330.286042958498 1 60350.400827795 2024-02-10T09:37:11.521478+00:00 19994330.285834465176 27870000.000038929284 262864330.285869687796 1 60350.400839391 2024-02-10T09:37:12.523387+00:00 19994330.286110594869 27870000.000005539507 262864330.286112427711 1 60350.400851022 2024-02-10T09:37:13.528327+00:00 19994330.286037303507 27870000.000038042665 262864330.286071628332 1 60350.400862590 2024-02-10T09:37:14.527788+00:00 19994330.286022141576 27869999.999990608543 262864330.286009073257 1 60350.400874297 2024-02-10T09:37:15.539249+00:00 19994330.286142110825 27869999.999960478395 262864330.286098897457 1 60350.400885830 2024-02-10T09:37:16.535708+00:00 19994330.286104768515 27869999.999977894127 262864330.286078959703 1 60350.400897353 2024-02-10T09:37:17.531318+00:00 19994330.286084938794 27869999.999990317971 262864330.286071568727 1 60350.400908953 2024-02-10T09:37:18.533506+00:00 19994330.286102436483 27869999.999981220812 262864330.286079972982 1 60350.400920507 2024-02-10T09:37:19.531807+00:00 19994330.286171518266 27869999.999994996935 262864330.286162823439 1 60350.400932042 2024-02-10T09:37:20.528414+00:00 19994330.286047700793 27869999.999967627227 262864330.286011636257 1 60350.400943630 2024-02-10T09:37:21.529661+00:00 19994330.285932309926 27870000.000047806650 262864330.285976409912 1 60350.400955162 2024-02-10T09:37:22.526025+00:00 19994330.286134585738 27870000.000014968216 262864330.286145865917 1 60350.400966737 2024-02-10T09:37:23.526082+00:00 19994330.286023098975 27870000.000036735088 262864330.286056160927 1 60350.400978449 2024-02-10T09:37:24.537982+00:00 19994330.286204695702 27870000.000036198646 262864330.286237210035 1 60350.400989944 2024-02-10T09:37:25.531178+00:00 19994330.286175549030 27869999.999964196235 262864330.286136060953 1 60350.401001526 2024-02-10T09:37:26.531829+00:00 19994330.286418914795 27869999.999982435256 262864330.286397665739 1 60350.401013122 2024-02-10T09:37:27.533778+00:00 19994330.286062572151 27869999.999920397997 262864330.285979270935 1 60350.401024682 2024-02-10T09:37:28.532544+00:00 19994330.286139812320 27869999.999979820102 262864330.286115944386 1 60350.401036146 2024-02-10T09:37:29.523014+00:00 19994330.286056939512 27870000.000004772097 262864330.286058008671 1 60350.401047814 2024-02-10T09:37:30.531126+00:00 19994330.286061592400 27870000.000033959746 262864330.286091864109 1 60350.401059462 2024-02-10T09:37:31.537522+00:00 19994330.286146562546 27869999.999992307276 262864330.286135166883 1 60350.401070903 2024-02-10T09:37:32.525983+00:00 19994330.286174528301 27870000.000015188009 262864330.286186039448 1 60350.401082473 2024-02-10T09:37:33.525636+00:00 19994330.286239493638 27870000.000059586018 262864330.286295384169 1 60350.401094110 2024-02-10T09:37:34.531065+00:00 19994330.286348320544 27870000.000037927181 262864330.286382555962 1 60350.401105707 2024-02-10T09:37:35.533088+00:00 19994330.286174178123 27869999.999976605177 262864330.286147087812 1 60350.401117316 2024-02-10T09:37:36.536125+00:00 19994330.285967770964 27869999.999991644174 262864330.285955727100 1 60350.401128860 2024-02-10T09:37:37.533519+00:00 19994330.285995226353 27869999.999971505255 262864330.285963028669 1 60350.401140360 2024-02-10T09:37:38.527118+00:00 19994330.286220073700 27869999.999947715551 262864330.286164104939 1 60350.401151919 2024-02-10T09:37:39.525771+00:00 19994330.286099206656 27869999.999977041036 262864330.286072552204 1 60350.401163641 2024-02-10T09:37:40.538615+00:00 19994330.286097042263 27869999.999969836324 262864330.286063194275 1 60350.401175148 2024-02-10T09:37:41.532804+00:00 19994330.286171607673 27870000.000030942261 262864330.286198854446 1 60350.401186693 2024-02-10T09:37:42.530334+00:00 19994330.286047443748 27870000.000035699457 262864330.286079466343 1 60350.401198456 2024-02-10T09:37:43.546612+00:00 19994330.286055125296 27870000.000074338168 262864330.286125749350 1 60350.401209782 2024-02-10T09:37:44.525147+00:00 19994330.286050204188 27870000.000015318394 262864330.286061823368 1 60350.401221439 2024-02-10T09:37:45.532320+00:00 19994330.286495760083 27870000.000018358231 262864330.286510407925 1 60350.401232889 2024-02-10T09:37:46.521599+00:00 19994330.285951316357 27870000.000018037856 262864330.285965651274 1 60350.401244477 2024-02-10T09:37:47.522800+00:00 19994330.286106947809 27869999.999972306192 262864330.286075562239 1 60350.401256072 2024-02-10T09:37:48.524602+00:00 19994330.286180429161 27869999.999930821359 262864330.286107569933 1 60350.401267675 2024-02-10T09:37:49.527095+00:00 19994330.285979263484 27869999.999950561672 262864330.285926133394 1 60350.401279432 2024-02-10T09:37:50.542940+00:00 19994330.286271605641 27869999.999961432070 262864330.286229342222 1 60350.401290856 2024-02-10T09:37:51.529941+00:00 19994330.285819519311 27870000.000013768673 262864330.285829603672 1 60350.401302407 2024-02-10T09:37:52.527913+00:00 19994330.286092333496 27870000.000068459660 262864330.286157101393 1 60350.401313932 2024-02-10T09:37:53.523727+00:00 19994330.286136500537 27870000.000048920512 262864330.286181747913 1 60350.401325687 2024-02-10T09:37:54.539339+00:00 19994330.286278337240 27870000.000038385391 262864330.286313027143 1 60350.401337108 2024-02-10T09:37:55.526105+00:00 19994330.285987373441 27870000.000031385571 262864330.286015063524 1 60350.401348646 2024-02-10T09:37:56.522984+00:00 19994330.285989146680 27870000.000021845102 262864330.286007285118 1 60350.401360232 2024-02-10T09:37:57.524067+00:00 19994330.286309052259 27870000.000030521303 262864330.286335885525 1 60350.401371866 2024-02-10T09:37:58.529231+00:00 19994330.286126602441 27869999.999986935407 262864330.286109864712 1 60350.401383500 2024-02-10T09:37:59.534404+00:00 19994330.286069158465 27869999.999979581684 262864330.286045044661 1 60350.401395225 2024-02-10T09:38:00.547427+00:00 19994330.285934641957 27869999.999950449914 262864330.285881400108 1 60350.401406571 2024-02-10T09:38:01.527703+00:00 19994330.286087825894 27869999.999946866184 262864330.286031007767 1 60350.401418153 2024-02-10T09:38:02.528435+00:00 19994330.286042384803 27869999.999949827790 262864330.285988509655 1 60350.401429743 2024-02-10T09:38:03.529809+00:00 19994330.286003544927 27869999.999984074384 262864330.285983920097 1 60350.401441278 2024-02-10T09:38:04.526417+00:00 19994330.286156844348 27870000.000076819211 262864330.286229968071 1 60350.401452882 2024-02-10T09:38:05.529039+00:00 19994330.286237798631 27870000.000048290938 262864330.286282390356 1 60350.401464403 2024-02-10T09:38:06.524418+00:00 19994330.286175340414 27870000.000066868961 262864330.286238521338 1 60350.401475980 2024-02-10T09:38:07.524710+00:00 19994330.286053929478 27870000.000001881272 262864330.286052107811 1 60350.401487594 2024-02-10T09:38:08.528119+00:00 19994330.286155506968 27869999.999979153275 262864330.286130964756 1 60350.401499248 2024-02-10T09:38:09.535043+00:00 19994330.286054071039 27869999.999994061887 262864330.286044448614 1 60350.401510677 2024-02-10T09:38:10.522466+00:00 19994330.285961993039 27869999.999954227358 262864330.285912513733 1 60350.401522337 2024-02-10T09:38:11.529918+00:00 19994330.286100462079 27869999.999900013208 262864330.285996794701 1 60350.401534161 2024-02-10T09:38:12.551463+00:00 19994330.285907678306 27869999.999956846237 262864330.285860836506 1 60350.401545411 2024-02-10T09:38:13.523520+00:00 19994330.286290064454 27870000.000027459115 262864330.286313831806 1 60350.401556982 2024-02-10T09:38:14.523263+00:00 19994330.286133021116 27869999.999990258366 262864330.286119580269 1 60350.401568632 2024-02-10T09:38:15.529793+00:00 19994330.286228150129 27870000.000034835190 262864330.286259293556 1 60350.401580142 2024-02-10T09:38:16.524233+00:00 19994330.286145217717 27870000.000070605427 262864330.286212116480 1 60350.401591666 2024-02-10T09:38:17.519961+00:00 19994330.286006659269 27870000.000032640994 262864330.286035597324 1 60350.401603555 2024-02-10T09:38:18.547199+00:00 19994330.286283399910 27870000.000044003129 262864330.286323696375 1 60350.401614843 2024-02-10T09:38:19.522409+00:00 19994330.285802304745 27870000.000001225621 262864330.285799831152 1 60350.401626415 2024-02-10T09:38:20.522215+00:00 19994330.286027424037 27869999.999954611063 262864330.285978347063 1 60350.401637990 2024-02-10T09:38:21.522327+00:00 19994330.286229465157 27869999.999988377094 262864330.286214143038 1 60350.401649617 2024-02-10T09:38:22.526888+00:00 19994330.286048829556 27869999.999950468540 262864330.285995602608 1 60350.401661193 2024-02-10T09:38:23.527115+00:00 19994330.286181185395 27869999.999930772930 262864330.286108255386 1 60350.401672862 2024-02-10T09:38:24.535229+00:00 19994330.286331281066 27869999.999962653965 262864330.286290228367 1 60350.401684446 2024-02-10T09:38:25.536138+00:00 19994330.286219086498 27870000.000060915947 262864330.286276310682 1 60350.401695864 2024-02-10T09:38:26.522626+00:00 19994330.285992950201 27870000.000058066100 262864330.286047309637 1 60350.401707439 2024-02-10T09:38:27.522697+00:00 19994330.286401174963 27870000.000052530318 262864330.286450028419 1 60350.401719082 2024-02-10T09:38:28.528648+00:00 19994330.286027867347 27870000.000020254403 262864330.286044448614 1 60350.401730585 2024-02-10T09:38:29.522544+00:00 19994330.285998106003 27870000.000000197440 262864330.285994619131 1 60350.401742143 2024-02-10T09:38:30.521163+00:00 19994330.286220468581 27869999.999977704138 262864330.286194473505 1 60350.401753774 2024-02-10T09:38:31.526070+00:00 19994330.286488238722 27869999.999963000417 262864330.286447525024 1 60350.401765291 2024-02-10T09:38:32.521121+00:00 19994330.286207985133 27869999.999993633479 262864330.286197900772 1 60350.401776887 2024-02-10T09:38:33.522985+00:00 19994330.286025404930 27869999.999949820340 262864330.285971522331 1 60350.401788461 2024-02-10T09:38:34.523015+00:00 19994330.286315929145 27869999.999959498644 262864330.286271721125 1 60350.401800045 2024-02-10T09:38:35.523860+00:00 19994330.286373373121 27870000.000046059489 262864330.286415755749 1 60350.401811617 2024-02-10T09:38:36.523715+00:00 19994330.286184750497 27870000.000009518117 262864330.286190569401 1 60350.401823178 2024-02-10T09:38:37.522591+00:00 19994330.286150217056 27870000.000031813979 262864330.286178350449 1 60350.401834767 2024-02-10T09:38:38.523888+00:00 19994330.285918261856 27870000.000056348741 262864330.285970926285 1 60350.401846313 2024-02-10T09:38:39.521446+00:00 19994330.286153025925 27869999.999994102865 262864330.286143422127 1 60350.401857889 2024-02-10T09:38:40.521609+00:00 19994330.286308277398 27870000.000020202249 262864330.286324799061 1 60350.401869535 2024-02-10T09:38:41.527836+00:00 19994330.285953979939 27870000.000023312867 262864330.285973578691 1 60350.401881136 2024-02-10T09:38:42.530102+00:00 19994330.286210391670 27869999.999983381480 262864330.286190062761 1 60350.401892629 2024-02-10T09:38:43.523173+00:00 19994330.285854011774 27869999.999980356544 262864330.285830676556 1 60350.401904350 2024-02-10T09:38:44.535823+00:00 19994330.286432683468 27869999.999909404665 262864330.286338388920 1 60350.401915853 2024-02-10T09:38:45.529696+00:00 19994330.286084510386 27869999.999971009791 262864330.286051809788 1 60350.401927521 2024-02-10T09:38:46.537838+00:00 19994330.286366909742 27870000.000013884157 262864330.286377102137 1 60350.401938986 2024-02-10T09:38:47.528347+00:00 19994330.286228761077 27870000.000016074628 262864330.286241114140 1 60350.401950573 2024-02-10T09:38:48.529460+00:00 19994330.285964671522 27870000.000040374696 262864330.286001354456 1 60350.401962217 2024-02-10T09:38:49.535547+00:00 19994330.286209870130 27870000.000016063452 262864330.286222249269 1 60350.401973758 2024-02-10T09:38:50.532675+00:00 19994330.286013137549 27870000.000072762370 262864330.286082208157 1 60350.401985287 2024-02-10T09:38:51.528788+00:00 19994330.286188788712 27869999.999999184161 262864330.286184281111 1 60350.401996845 2024-02-10T09:38:52.527430+00:00 19994330.285904169083 27869999.999980654567 262864330.285881131887 1 60350.402008469 2024-02-10T09:38:53.531755+00:00 19994330.286088783294 27869999.999965727329 262864330.286050826311 1 60350.402020047 2024-02-10T09:38:54.532044+00:00 19994330.286043021828 27869999.999969698489 262864330.286009013653 1 60350.402031632 2024-02-10T09:38:55.533028+00:00 19994330.286099195480 27869999.999979414046 262864330.286074906588 1 60350.402043207 2024-02-10T09:38:56.533078+00:00 19994330.286234002560 27870000.000024862587 262864330.286255151033 1 60350.402054804 2024-02-10T09:38:57.535112+00:00 19994330.285936206579 27870000.000003099442 262864330.285935610533 1 60350.402066289 2024-02-10T09:38:58.527400+00:00 19994330.286206021905 27870000.000084482133 262864330.286286830902 1 60350.402077950 2024-02-10T09:38:59.534842+00:00 19994330.286187693477 27870000.000074762851 262864330.286258757114 1 60350.402089539 2024-02-10T09:39:00.536215+00:00 19994330.285959895700 27870000.000062309206 262864330.286018520594 1 60350.402101018 2024-02-10T09:39:01.528007+00:00 19994330.286128461361 27870000.000034205616 262864330.286158978939 1 60350.402112561 2024-02-10T09:39:02.525260+00:00 19994330.286471612751 27870000.000012110919 262864330.286480009556 1 60350.402124084 2024-02-10T09:39:03.520870+00:00 19994330.285834532231 27870000.000011265278 262864330.285842090845 1 60350.402135664 2024-02-10T09:39:04.521353+00:00 19994330.286061450839 27870000.000013623387 262864330.286071360111 1 60350.402147232 2024-02-10T09:39:05.520799+00:00 19994330.286192756146 27869999.999942433089 262864330.286131471395 1 60350.402158814 2024-02-10T09:39:06.521482+00:00 19994330.286019541323 27869999.999963074923 262864330.285978913307 1 60350.402170386 2024-02-10T09:39:07.521374+00:00 19994330.286215532571 27870000.000029981136 262864330.286241829395 1 60350.402181986 2024-02-10T09:39:08.523593+00:00 19994330.285972997546 27870000.000018998981 262864330.285988330841 1 60350.402193537 2024-02-10T09:39:09.521551+00:00 19994330.285980924964 27870000.000034086406 262864330.286011338234 1 60350.402205184 2024-02-10T09:39:10.527875+00:00 19994330.286024894565 27869999.999998737127 262864330.286019951105 1 60350.402216754 2024-02-10T09:39:11.527585+00:00 19994330.286085497588 27870000.000058654696 262864330.286140441895 1 60350.402228314 2024-02-10T09:39:12.526388+00:00 19994330.285783007741 27870000.000046920031 262864330.285826206207 1 60350.402239843 2024-02-10T09:39:13.522477+00:00 19994330.286311436445 27869999.999994583428 262864330.286302328110 1 60350.402251539 2024-02-10T09:39:14.533005+00:00 19994330.286163743585 27869999.999993927777 262864330.286153972149 1 60350.402263190 2024-02-10T09:39:15.539581+00:00 19994330.285934977233 27869999.999927122146 262864330.285858422518 1 60350.402274627 2024-02-10T09:39:16.527818+00:00 19994330.285983931273 27870000.000035572797 262864330.286015808582 1 60350.402286421 2024-02-10T09:39:17.546758+00:00 19994330.286367941648 27869999.999973960221 262864330.286338210106 1 60350.402297772 2024-02-10T09:39:18.527527+00:00 19994330.286106716841 27869999.999989327043 262864330.286092340946 1 60350.402309508 2024-02-10T09:39:19.541477+00:00 19994330.285899721086 27869999.999996658415 262864330.285892695189 1 60350.402320941 2024-02-10T09:39:20.529291+00:00 19994330.286154385656 27870000.000052973628 262864330.286203682423 1 60350.402332537 2024-02-10T09:39:21.531164+00:00 19994330.286162015051 27870000.000030823052 262864330.286189138889 1 60350.402344113 2024-02-10T09:39:22.531372+00:00 19994330.286348670721 27869999.999996032566 262864330.286341011524 1 60350.402355736 2024-02-10T09:39:23.535560+00:00 19994330.286389268935 27870000.000032532960 262864330.286418110132 1 60350.402367224 2024-02-10T09:39:24.528205+00:00 19994330.286103799939 27870000.000012408942 262864330.286112487316 1 60350.402378845 2024-02-10T09:39:25.532186+00:00 19994330.286311857402 27869999.999947909266 262864330.286256074905 1 60350.402390404 2024-02-10T09:39:26.530894+00:00 19994330.286113683134 27869999.999969284981 262864330.286079257727 1 60350.402402021 2024-02-10T09:39:27.534659+00:00 19994330.286069948226 27869999.999967638403 262864330.286033898592 1 60350.402413595 2024-02-10T09:39:28.534659+00:00 19994330.285986717790 27869999.999959044158 262864330.285942077637 1 60350.402425122 2024-02-10T09:39:29.530552+00:00 19994330.286234732717 27869999.999912150204 262864330.286143183708 1 60350.402436674 2024-02-10T09:39:30.528581+00:00 19994330.286124188453 27870000.000030055642 262864330.286150544882 1 60350.402448203 2024-02-10T09:39:31.524728+00:00 19994330.286440223455 27870000.000035397708 262864330.286471933126 1 60350.402459870 2024-02-10T09:39:32.532792+00:00 19994330.286039888859 27869999.999968394637 262864330.286004602909 1 60350.402471414 2024-02-10T09:39:33.530155+00:00 19994330.286093078554 27870000.000080578029 262864330.286169975996 1 60350.402483073 2024-02-10T09:39:34.537530+00:00 19994330.286231543869 27870000.000018361956 262864330.286246210337 1 60350.402494625 2024-02-10T09:39:35.535625+00:00 19994330.286195557564 27869999.999993849546 262864330.286185711622 1 60350.402506162 2024-02-10T09:39:36.532453+00:00 19994330.286330595613 27869999.999950975180 262864330.286277890205 1 60350.402517685 2024-02-10T09:39:37.527980+00:00 19994330.286037255079 27869999.999952230603 262864330.285985797644 1 60350.402529203 2024-02-10T09:39:38.523117+00:00 19994330.286108788103 27869999.999955397099 262864330.286060482264 1 60350.402540750 2024-02-10T09:39:39.520778+00:00 19994330.286167208105 27869999.999950889498 262864330.286114394665 1 60350.402552483 2024-02-10T09:39:40.534546+00:00 19994330.286259043962 27869999.999994132668 262864330.286249488592 1 60350.402564043 2024-02-10T09:39:41.533335+00:00 19994330.286022663116 27869999.999966476113 262864330.285985440016 1 60350.402575692 2024-02-10T09:39:42.539783+00:00 19994330.285887718201 27870000.000038642436 262864330.285922676325 1 60350.402587286 2024-02-10T09:39:43.541488+00:00 19994330.285992175341 27870000.000039488077 262864330.286027967930 1 60350.402598633 2024-02-10T09:39:44.521934+00:00 19994330.286176670343 27870000.000055216253 262864330.286228209734 1 60350.402610581 2024-02-10T09:39:45.554251+00:00 19994330.285942565650 27870000.000002462417 262864330.285941332579 1 60350.402621807 2024-02-10T09:39:46.524114+00:00 19994330.286329276860 27870000.000008665025 262864330.286334246397 1 60350.402633528 2024-02-10T09:39:47.536842+00:00 19994330.286054980010 27869999.999979160726 262864330.286030441523 1 60350.402645162 2024-02-10T09:39:48.541987+00:00 19994330.285992443562 27869999.999958138913 262864330.285946875811 1 60350.402656679 2024-02-10T09:39:49.537056+00:00 19994330.286246340722 27869999.999953132123 262864330.286195755005 1 60350.402668105 2024-02-10T09:39:50.524301+00:00 19994330.286109037697 27869999.999939311296 262864330.286044657230 1 60350.402679727 2024-02-10T09:39:51.528467+00:00 19994330.285964932293 27870000.000039797276 262864330.286001026630 1 60350.402691340 2024-02-10T09:39:52.531781+00:00 19994330.286158200353 27869999.999999660999 262864330.286154180765 1 60350.402702925 2024-02-10T09:39:53.532745+00:00 19994330.286044109613 27870000.000021815300 262864330.286062240601 1 60350.402714384 2024-02-10T09:39:54.522760+00:00 19994330.286283247173 27870000.000038102269 262864330.286317646503 1 60350.402726110 2024-02-10T09:39:55.535864+00:00 19994330.286015029997 27870000.000004604459 262864330.286015927792 1 60350.402737602 2024-02-10T09:39:56.528803+00:00 19994330.286228347570 27870000.000033825636 262864330.286258488894 1 60350.402749382 2024-02-10T09:39:57.546613+00:00 19994330.286163456738 27869999.999985344708 262864330.286145091057 1 60350.402760738 2024-02-10T09:39:58.527717+00:00 19994330.285989567637 27869999.999976769090 262864330.285962641239 1 60350.402772372 2024-02-10T09:39:59.532948+00:00 19994330.286162309349 27869999.999977182597 262864330.286135792732 1 60350.402783971 2024-02-10T09:40:00.535083+00:00 19994330.286260940135 27869999.999976973981 262864330.286234200001 1 60350.402795544 2024-02-10T09:40:01.534988+00:00 19994330.286087691784 27869999.999951541424 262864330.286035537720 1 60350.402807149 2024-02-10T09:40:02.537698+00:00 19994330.286272056401 27869999.999993115664 262864330.286261469126 1 60350.402818621 2024-02-10T09:40:03.528853+00:00 19994330.285850629210 27869999.999999262393 262864330.285846173763 1 60350.402830217 2024-02-10T09:40:04.530786+00:00 19994330.286079291254 27870000.000046860427 262864330.286122441292 1 60350.402841786 2024-02-10T09:40:05.530292+00:00 19994330.286099161953 27870000.000056121498 262864330.286151587963 1 60350.402853312 2024-02-10T09:40:06.526166+00:00 19994330.286324627697 27870000.000032007694 262864330.286352932453 1 60350.402864918 2024-02-10T09:40:07.528872+00:00 19994330.286000873893 27869999.999991867691 262864330.285989046097 1 60350.402876499 2024-02-10T09:40:08.529490+00:00 19994330.286147531122 27869999.999988768250 262864330.286132603884 1 60350.402888030 2024-02-10T09:40:09.525784+00:00 19994330.286096647382 27869999.999975915998 262864330.286068856716 1 60350.402899561 2024-02-10T09:40:10.522103+00:00 19994330.286012619734 27869999.999985080212 262864330.285993993282 1 60350.402911135 2024-02-10T09:40:11.522100+00:00 19994330.286098156124 27869999.999969109893 262864330.286063581705 1 60350.402922761 2024-02-10T09:40:12.526530+00:00 19994330.286142840981 27869999.999973513186 262864330.286112666130 1 60350.402934509 2024-02-10T09:40:13.541561+00:00 19994330.286139406264 27870000.000000514090 262864330.286136209965 1 60350.402945918 2024-02-10T09:40:14.527276+00:00 19994330.285991434008 27870000.000036172569 262864330.286023914814 1 60350.402957440 2024-02-10T09:40:15.522870+00:00 19994330.286255251616 27870000.000017166138 262864330.286268711090 1 60350.402969039 2024-02-10T09:40:16.524959+00:00 19994330.286220010370 27870000.000076320022 262864330.286292642355 1 60350.402980619 2024-02-10T09:40:17.525483+00:00 19994330.286245550960 27870000.000038098544 262864330.286279946566 1 60350.402992218 2024-02-10T09:40:18.527600+00:00 19994330.285612184554 27869999.999976109713 262864330.285584598780 1 60350.403003779 2024-02-10T09:40:19.526542+00:00 19994330.286153726280 27870000.000009823591 262864330.286159873009 1 60350.403015331 2024-02-10T09:40:20.524608+00:00 19994330.286017343402 27869999.999969501048 262864330.285983145237 1 60350.403026893 2024-02-10T09:40:21.523549+00:00 19994330.286010634154 27869999.999939728528 262864330.285946667194 1 60350.403038454 2024-02-10T09:40:22.522447+00:00 19994330.286184091121 27869999.999967645854 262864330.286148041487 1 60350.403050028 2024-02-10T09:40:23.522433+00:00 19994330.285988427699 27870000.000007640570 262864330.285992354155 1 60350.403061622 2024-02-10T09:40:24.524151+00:00 19994330.285913836211 27869999.999972634017 262864330.285882771015 1 60350.403073161 2024-02-10T09:40:25.521125+00:00 19994330.285936541855 27870000.000062841922 262864330.285995692015 1 60350.403084746 2024-02-10T09:40:26.522034+00:00 19994330.286280579865 27870000.000046372414 262864330.286323249340 1 60350.403096394 2024-02-10T09:40:27.528409+00:00 19994330.286086011678 27870000.000017113984 262864330.286099433899 1 60350.403107889 2024-02-10T09:40:28.521575+00:00 19994330.286026891321 27870000.000046201050 262864330.286069393158 1 60350.403119475 2024-02-10T09:40:29.522656+00:00 19994330.285917554051 27869999.999999441206 262864330.285913288593 1 60350.403131055 2024-02-10T09:40:30.523105+00:00 19994330.286328464746 27869999.999987121671 262864330.286311894655 1 60350.403142637 2024-02-10T09:40:31.523787+00:00 19994330.286176696420 27869999.999969854951 262864330.286142826080 1 60350.403154187 2024-02-10T09:40:32.521764+00:00 19994330.286123782396 27869999.999974247068 262864330.286094337702 1 60350.403165844 2024-02-10T09:40:33.528947+00:00 19994330.286086402833 27869999.999947644770 262864330.286030352116 1 60350.403177383 2024-02-10T09:40:34.525941+00:00 19994330.286108929664 27869999.999969288707 262864330.286074548960 1 60350.403188921 2024-02-10T09:40:35.522769+00:00 19994330.285937499255 27870000.000014398247 262864330.285948187113 1 60350.403200530 2024-02-10T09:40:36.525755+00:00 19994330.286276035011 27869999.999996375293 262864330.286268711090 1 60350.403212067 2024-02-10T09:40:37.522596+00:00 19994330.286236364394 27870000.000032812357 262864330.286265492439 1 60350.403223632 2024-02-10T09:40:38.521775+00:00 19994330.285959374160 27870000.000033609569 262864330.285989284515 1 60350.403235226 2024-02-10T09:40:39.523514+00:00 19994330.286209158599 27870000.000024184585 262864330.286229670048 1 60350.403246796 2024-02-10T09:40:40.523159+00:00 19994330.285939540714 27869999.999957617372 262864330.285893470049 1 60350.403258397 2024-02-10T09:40:41.525485+00:00 19994330.286104228348 27869999.999985780567 262864330.286086320877 1 60350.403270046 2024-02-10T09:40:42.532000+00:00 19994330.286333359778 27869999.999999988824 262864330.286329656839 1 60350.403281595 2024-02-10T09:40:43.529763+00:00 19994330.286266077310 27869999.999959718436 262864330.286222100258 1 60350.403293157 2024-02-10T09:40:44.528764+00:00 19994330.285945508629 27869999.999984208494 262864330.285926014185 1 60350.403304703 2024-02-10T09:40:45.526360+00:00 19994330.286131508648 27869999.999971456826 262864330.286099255085 1 60350.403316263 2024-02-10T09:40:46.525142+00:00 19994330.286195859313 27869999.999988369644 262864330.286180555820 1 60350.403327996 2024-02-10T09:40:47.538888+00:00 19994330.286401648074 27870000.000029586256 262864330.286427557468 1 60350.403339470 2024-02-10T09:40:48.530180+00:00 19994330.285888474435 27870000.000045131892 262864330.285929888487 1 60350.403351059 2024-02-10T09:40:49.531459+00:00 19994330.286086145788 27870000.000058863312 262864330.286141306162 1 60350.403362587 2024-02-10T09:40:50.527470+00:00 19994330.286175999790 27870000.000019766390 262864330.286192059517 1 60350.403374301 2024-02-10T09:40:51.539582+00:00 19994330.286088038236 27870000.000004459172 262864330.286088824272 1 60350.403385679 2024-02-10T09:40:52.522686+00:00 19994330.286150205880 27869999.999998662621 262864330.286145180464 1 60350.403397303 2024-02-10T09:40:53.526963+00:00 19994330.286087665707 27869999.999978814274 262864330.286062777042 1 60350.403408950 2024-02-10T09:40:54.533243+00:00 19994330.286108013242 27869999.999916169792 262864330.286020487547 1 60350.403420454 2024-02-10T09:40:55.527247+00:00 19994330.286036744714 27869999.999950099736 262864330.285983145237 1 60350.403432161 2024-02-10T09:40:56.538680+00:00 19994330.286188837141 27870000.000015646219 262864330.286200791597 1 60350.403443762 2024-02-10T09:40:57.541011+00:00 19994330.285827688873 27870000.000024084002 262864330.285848081112 1 60350.403455181 2024-02-10T09:40:58.527638+00:00 19994330.286084115505 27870000.000018071383 262864330.286098480225 1 60350.403466723 2024-02-10T09:40:59.524905+00:00 19994330.286326743662 27869999.999998454005 262864330.286321491003 1 60350.403478549 2024-02-10T09:41:00.546669+00:00 19994330.286096349359 27870000.000030104071 262864330.286122739315 1 60350.403489935 2024-02-10T09:41:01.530389+00:00 19994330.286200035363 27870000.000027704984 262864330.286224067211 1 60350.403501414 2024-02-10T09:41:02.522138+00:00 19994330.286182008684 27870000.000003855675 262864330.286182165146 1 60350.403513030 2024-02-10T09:41:03.525781+00:00 19994330.286113806069 27869999.999999925494 262864330.286110043526 1 60350.403524625 2024-02-10T09:41:04.527574+00:00 19994330.286114718765 27869999.999930109829 262864330.286041140556 1 60350.403536188 2024-02-10T09:41:05.526698+00:00 19994330.286395825446 27869999.999964047223 262864330.286356180906 1 60350.403547734 2024-02-10T09:41:06.524197+00:00 19994330.285998452455 27869999.999992489815 262864330.285987257957 1 60350.403559307 2024-02-10T09:41:07.524102+00:00 19994330.286184526980 27869999.999973967671 262864330.286154776812 1 60350.403570875 2024-02-10T09:41:08.523542+00:00 19994330.286065518856 27870000.000002142042 262864330.286063969135 1 60350.403582458 2024-02-10T09:41:09.524387+00:00 19994330.286107733846 27870000.000044584274 262864330.286148607731 1 60350.403594001 2024-02-10T09:41:10.521654+00:00 19994330.286231745034 27870000.000025950372 262864330.286254018545 1 60350.403605656 2024-02-10T09:41:11.528689+00:00 19994330.286051053554 27870000.000039529055 262864330.286086887121 1 60350.403617172 2024-02-10T09:41:12.523601+00:00 19994330.285968180746 27870000.000002633780 262864330.285967111588 1 60350.403628972 2024-02-10T09:41:13.543225+00:00 19994330.286165170372 27869999.999986402690 262864330.286147892475 1 60350.403640550 2024-02-10T09:41:14.543495+00:00 19994330.286032475531 27869999.999975942075 262864330.286004722118 1 60350.403651982 2024-02-10T09:41:15.531204+00:00 19994330.285983152688 27869999.999938119203 262864330.285917580128 1 60350.403663504 2024-02-10T09:41:16.526760+00:00 19994330.286100734025 27869999.999993000180 262864330.286090046167 1 60350.403675153 2024-02-10T09:41:17.533204+00:00 19994330.286004990339 27869999.999923959374 262864330.285925239325 1 60350.403686797 2024-02-10T09:41:18.539240+00:00 19994330.285879042000 27869999.999974820763 262864330.285850167274 1 60350.403698251 2024-02-10T09:41:19.528854+00:00 19994330.285984646529 27869999.999977096915 262864330.285958051682 1 60350.403709875 2024-02-10T09:41:20.533258+00:00 19994330.286239005625 27870000.000025462359 262864330.286260753870 1 60350.403721549 2024-02-10T09:41:21.541843+00:00 19994330.286135844886 27870000.000078313053 262864330.286210477352 1 60350.403733077 2024-02-10T09:41:22.537807+00:00 19994330.285994708538 27870000.000021152198 262864330.286012172699 1 60350.403744566 2024-02-10T09:41:23.530507+00:00 19994330.286030426621 27869999.999990954995 262864330.286017656326 1 60350.403756067 2024-02-10T09:41:24.524156+00:00 19994330.286313161254 27870000.000053331256 262864330.286362826824 1 60350.403767665 2024-02-10T09:41:25.526261+00:00 19994330.286301754415 27869999.999991860241 262864330.286289930344 1 60350.403779424 2024-02-10T09:41:26.542247+00:00 19994330.286216370761 27869999.999955248088 262864330.286167919636 1 60350.403790823 2024-02-10T09:41:27.527111+00:00 19994330.286125890911 27869999.999940935522 262864330.286063134670 1 60350.403802394 2024-02-10T09:41:28.526847+00:00 19994330.285987798125 27869999.999950606376 262864330.285934716463 1 60350.403813997 2024-02-10T09:41:29.529351+00:00 19994330.286127492785 27869999.999971754849 262864330.286095559597 1 60350.403825484 2024-02-10T09:41:30.521847+00:00 19994330.286114383489 27869999.999980907887 262864330.286091595888 1 60350.403837126 2024-02-10T09:41:31.527671+00:00 19994330.286016333848 27870000.000035513192 262864330.286048173904 1 60350.403848736 2024-02-10T09:41:32.530761+00:00 19994330.286332819611 27870000.000027187169 262864330.286356300116 1 60350.403860252 2024-02-10T09:41:33.525763+00:00 19994330.285944711417 27870000.000036887825 262864330.285977900028 1 60350.403871929 2024-02-10T09:41:34.534673+00:00 19994330.286401167512 27870000.000058937818 262864330.286456406116 1 60350.403883516 2024-02-10T09:41:35.535768+00:00 19994330.286017533392 27869999.999950092286 262864330.285963922739 1 60350.403895202 2024-02-10T09:41:36.545413+00:00 19994330.286142427474 27869999.999961838126 262864330.286100596189 1 60350.403906641 2024-02-10T09:41:37.533801+00:00 19994330.286084566265 27869999.999984074384 262864330.286064952612 1 60350.403918179 2024-02-10T09:41:38.530646+00:00 19994330.286049537361 27869999.999896392226 262864330.285942256451 1 60350.403929676 2024-02-10T09:41:39.524049+00:00 19994330.286108091474 27869999.999968089163 262864330.286072492599 1 60350.403941286 2024-02-10T09:41:40.527134+00:00 19994330.286268159747 27869999.999975625426 262864330.286240100861 1 60350.403952827 2024-02-10T09:41:41.524275+00:00 19994330.286099679768 27869999.999984093010 262864330.286080062389 1 60350.403964467 2024-02-10T09:41:42.529927+00:00 19994330.285864144564 27869999.999998275191 262864330.285858720541 1 60350.403976074 2024-02-10T09:41:43.532779+00:00 19994330.286215830594 27870000.000045910478 262864330.286258041859 1 60350.403987644 2024-02-10T09:41:44.532481+00:00 19994330.286267921329 27870000.000061243773 262864330.286325454712 1 60350.403999319 2024-02-10T09:41:45.541158+00:00 19994330.286047324538 27870000.000060699880 262864330.286104321480 1 60350.404010698 2024-02-10T09:41:46.524271+00:00 19994330.286051142961 27870000.000026583672 262864330.286074042320 1 60350.404022267 2024-02-10T09:41:47.523876+00:00 19994330.286282464862 27869999.999991137534 262864330.286269903183 1 60350.404033856 2024-02-10T09:41:48.525111+00:00 19994330.286095395684 27869999.999942656606 262864330.286034345627 1 60350.404045447 2024-02-10T09:41:49.526593+00:00 19994330.286182448268 27869999.999950859696 262864330.286129593849 1 60350.404057087 2024-02-10T09:41:50.532301+00:00 19994330.286217946559 27869999.999977830797 262864330.286192089319 1 60350.404068707 2024-02-10T09:41:51.536223+00:00 19994330.286085322499 27869999.999981172383 262864330.286062777042 1 60350.404080243 2024-02-10T09:41:52.533032+00:00 19994330.285987451673 27870000.000061202794 262864330.286044955254 1 60350.404091835 2024-02-10T09:41:53.534541+00:00 19994330.286037240177 27869999.999998021871 262864330.286031574011 1 60350.404103314 2024-02-10T09:41:54.526315+00:00 19994330.286171555519 27870000.000044919550 262864330.286212772131 1 60350.404114932 2024-02-10T09:41:55.530130+00:00 19994330.286097649485 27870000.000052388757 262864330.286146342754 1 60350.404126547 2024-02-10T09:41:56.533700+00:00 19994330.286150895059 27869999.999998744577 262864330.286145955324 1 60350.404137997 2024-02-10T09:41:57.522969+00:00 19994330.286074150354 27870000.000013127923 262864330.286083579063 1 60350.404149603 2024-02-10T09:41:58.525721+00:00 19994330.286204095930 27869999.999933820218 262864330.286134213209 1 60350.404161201 2024-02-10T09:41:59.527733+00:00 19994330.285848323256 27869999.999946221709 262864330.285790860653 1 60350.404172788 2024-02-10T09:42:00.528904+00:00 19994330.286258485168 27869999.999963354319 262864330.286218136549 1 60350.404184487 2024-02-10T09:42:01.539653+00:00 19994330.286095939577 27869999.999991342425 262864330.286083608866 1 60350.404195953 2024-02-10T09:42:02.530340+00:00 19994330.286099664867 27870000.000020287931 262864330.286116272211 1 60350.404207577 2024-02-10T09:42:03.534638+00:00 19994330.286221183836 27870000.000060569495 262864330.286278039217 1 60350.404219078 2024-02-10T09:42:04.528330+00:00 19994330.285976029932 27870000.000021591783 262864330.285993903875 1 60350.404230680 2024-02-10T09:42:05.530792+00:00 19994330.286285713315 27870000.000031333417 262864330.286313354969 1 60350.404242227 2024-02-10T09:42:06.528397+00:00 19994330.286174524575 27870000.000050343573 262864330.286221176386 1 60350.404253801 2024-02-10T09:42:07.528397+00:00 19994330.286157786846 27870000.000008538365 262864330.286162614822 1 60350.404265396 2024-02-10T09:42:08.530233+00:00 19994330.285853341222 27869999.999978244305 262864330.285827875137 1 60350.404276936 2024-02-10T09:42:09.527298+00:00 19994330.286223866045 27869999.999972682446 262864330.286192834377 1 60350.404288532 2024-02-10T09:42:10.529184+00:00 19994330.286109238863 27869999.999962467700 262864330.286068022251 1 60350.404300026 2024-02-10T09:42:11.522237+00:00 19994330.286088366061 27869999.999978031963 262864330.286062717438 1 60350.404311643 2024-02-10T09:42:12.526000+00:00 19994330.286018729210 27869999.999996934086 262864330.286011964083 1 60350.404323244 2024-02-10T09:42:13.528219+00:00 19994330.286101572216 27869999.999976743013 262864330.286074638367 1 60350.404334852 2024-02-10T09:42:14.531202+00:00 19994330.285995032638 27869999.999993842095 262864330.285985171795 1 60350.404346542 2024-02-10T09:42:15.541174+00:00 19994330.286177132279 27870000.000085420907 262864330.286258846521 1 60350.404357900 2024-02-10T09:42:16.522578+00:00 19994330.286312691867 27870000.000023696572 262864330.286332696676 1 60350.404369489 2024-02-10T09:42:17.523871+00:00 19994330.286063618958 27870000.000012349337 262864330.286072254181 1 60350.404381043 2024-02-10T09:42:18.522159+00:00 19994330.286038089544 27870000.000019829720 262864330.286054223776 1 60350.404392608 2024-02-10T09:42:19.521364+00:00 19994330.286105874926 27869999.999973978847 262864330.286076158285 1 60350.404404244 2024-02-10T09:42:20.526688+00:00 19994330.286195833236 27869999.999993089586 262864330.286185234785 1 60350.404415779 2024-02-10T09:42:21.523311+00:00 19994330.286018043756 27869999.999949429184 262864330.285963773727 1 60350.404427341 2024-02-10T09:42:22.522245+00:00 19994330.285836305469 27869999.999980930239 262864330.285813540220 1 60350.404438884 2024-02-10T09:42:23.519589+00:00 19994330.285796463490 27869999.999975051731 262864330.285767823458 1 60350.404450475 2024-02-10T09:42:24.521054+00:00 19994330.286250229925 27869999.999996457249 262864330.286242991686 1 60350.404462103 2024-02-10T09:42:25.525690+00:00 19994330.286149956286 27870000.000037100166 262864330.286183357239 1 60350.404473646 2024-02-10T09:42:26.522991+00:00 19994330.285953432322 27870000.000075202435 262864330.286024928093 1 60350.404485220 2024-02-10T09:42:27.522972+00:00 19994330.286183800548 27870000.000020723790 262864330.286200821400 1 60350.404496786 2024-02-10T09:42:28.522333+00:00 19994330.286185804754 27870000.000052787364 262864330.286234885454 1 60350.404508402 2024-02-10T09:42:29.525894+00:00 19994330.286032058299 27869999.999987512827 262864330.286015868187 1 60350.404519930 2024-02-10T09:42:30.522007+00:00 19994330.286107931286 27869999.999994967133 262864330.286099195480 1 60350.404531511 2024-02-10T09:42:31.522613+00:00 19994330.286108210683 27869999.999918311834 262864330.286022841930 1 60350.404543114 2024-02-10T09:42:32.525026+00:00 19994330.286063972861 27869999.999946083874 262864330.286006361246 1 60350.404554676 2024-02-10T09:42:33.523986+00:00 19994330.286021072417 27869999.999924875796 262864330.285942256451 1 60350.404566238 2024-02-10T09:42:34.522915+00:00 19994330.286307666451 27869999.999980162829 262864330.286284118891 1 60350.404577825 2024-02-10T09:42:35.524047+00:00 19994330.286011688411 27870000.000047244132 262864330.286055237055 1 60350.404589444 2024-02-10T09:42:36.527942+00:00 19994330.286210644990 27870000.000027969480 262864330.286234915257 1 60350.404600954 2024-02-10T09:42:37.522380+00:00 19994330.286291427910 27870000.000110507011 262864330.286398231983 1 60350.404612564 2024-02-10T09:42:38.525504+00:00 19994330.286186039448 27870000.000044539571 262864330.286226868629 1 60350.404624181 2024-02-10T09:42:39.529237+00:00 19994330.286155205220 27870000.000029414892 262864330.286180913448 1 60350.404635713 2024-02-10T09:42:40.525650+00:00 19994330.286138880998 27869999.999979805201 262864330.286114990711 1 60350.404647382 2024-02-10T09:42:41.533843+00:00 19994330.285979542881 27869999.999973997474 262864330.285949856043 1 60350.404659084 2024-02-10T09:42:42.544845+00:00 19994330.286129157990 27869999.999926876277 262864330.286052316427 1 60350.404670489 2024-02-10T09:42:43.530269+00:00 19994330.286021877080 27869999.999948631972 262864330.285966813564 1 60350.404682029 2024-02-10T09:42:44.527268+00:00 19994330.286248058081 27869999.999965842813 262864330.286210209131 1 60350.404693751 2024-02-10T09:42:45.540088+00:00 19994330.286066431552 27869999.999995313585 262864330.286058068275 1 60350.404705165 2024-02-10T09:42:46.526298+00:00 19994330.286345489323 27870000.000001572073 262864330.286343365908 1 60350.404716840 2024-02-10T09:42:47.535018+00:00 19994330.286184076220 27870000.000068362802 262864330.286248743534 1 60350.404728412 2024-02-10T09:42:48.534758+00:00 19994330.286103002727 27870000.000028893352 262864330.286128222942 1 60350.404740098 2024-02-10T09:42:49.544452+00:00 19994330.286248572171 27870000.000050865114 262864330.286295741796 1 60350.404751566 2024-02-10T09:42:50.535290+00:00 19994330.286042645574 27870000.000047095120 262864330.286086022854 1 60350.404763105 2024-02-10T09:42:51.532278+00:00 19994330.286161035299 27870000.000014875084 262864330.286172211170 1 60350.404774676 2024-02-10T09:42:52.531997+00:00 19994330.286055110395 27869999.999987218529 262864330.286038637161 1 60350.404786342 2024-02-10T09:42:53.539954+00:00 19994330.286354530603 27869999.999964680523 262864330.286315530539 1 60350.404797834 2024-02-10T09:42:54.532903+00:00 19994330.286281373352 27869999.999986737967 262864330.286264419556 1 60350.404809329 2024-02-10T09:42:55.526039+00:00 19994330.286027114838 27869999.999992750585 262864330.286016166210 1 60350.404821141 2024-02-10T09:42:56.546608+00:00 19994330.285942256451 27869999.999947980046 262864330.285886526108 1 60350.404832499 2024-02-10T09:42:57.527908+00:00 19994330.286047659814 27869999.999989841133 262864330.286033809185 1 60350.404844132 2024-02-10T09:42:58.532995+00:00 19994330.286176271737 27870000.000026483089 262864330.286199063063 1 60350.404855615 2024-02-10T09:42:59.525159+00:00 19994330.286229711026 27870000.000003207475 262864330.286229223013 1 60350.404867173 2024-02-10T09:43:00.523768+00:00 19994330.286276258528 27870000.000063907355 262864330.286336451769 1 60350.404878918 2024-02-10T09:43:01.538543+00:00 19994330.285840608180 27869999.999996293336 262864330.285833209753 1 60350.404890303 2024-02-10T09:43:02.522151+00:00 19994330.286210000515 27869999.999966088682 262864330.286172389984 1 60350.404901917 2024-02-10T09:43:03.525654+00:00 19994330.286294609308 27869999.999982822686 262864330.286273747683 1 60350.404913453 2024-02-10T09:43:04.522334+00:00 19994330.286062385887 27869999.999971367419 262864330.286030054092 1 60350.404925035 2024-02-10T09:43:05.523047+00:00 19994330.286006651819 27869999.999955035746 262864330.285957992077 1 60350.404936669 2024-02-10T09:43:06.528232+00:00 19994330.285963598639 27869999.999944280833 262864330.285904169083 1 60350.404948179 2024-02-10T09:43:07.522648+00:00 19994330.286171678454 27869999.999976895750 262864330.286144882441 1 60350.404959784 2024-02-10T09:43:08.525371+00:00 19994330.285880688578 27870000.000001762062 262864330.285878747702 1 60350.404971434 2024-02-10T09:43:09.531876+00:00 19994330.286272656173 27870000.000053986907 262864330.286322951317 1 60350.404982951 2024-02-10T09:43:10.526929+00:00 19994330.286179579794 27870000.000056605786 262864330.286232471466 1 60350.404994459 2024-02-10T09:43:11.521234+00:00 19994330.286276828498 27870000.000076487660 262864330.286349594593 1 60350.405006033 2024-02-10T09:43:12.521235+00:00 19994330.285940662026 27870000.000011559576 262864330.285948514938 1 60350.405017807 2024-02-10T09:43:13.538554+00:00 19994330.286365587264 27869999.999989997596 262864330.286351889372 1 60350.405029348 2024-02-10T09:43:14.535654+00:00 19994330.285886023194 27869999.999981649220 262864330.285863965750 1 60350.405040829 2024-02-10T09:43:15.527667+00:00 19994330.286156408489 27869999.999958124012 262864330.286110848188 1 60350.405052439 2024-02-10T09:43:16.530707+00:00 19994330.286120481789 27869999.999929696321 262864330.286046475172 1 60350.405063981 2024-02-10T09:43:17.527932+00:00 19994330.285987578332 27869999.999947704375 262864330.285931587219 1 60350.405075578 2024-02-10T09:43:18.529895+00:00 19994330.286126695573 27870000.000033602118 262864330.286156624556 1 60350.405087181 2024-02-10T09:43:19.532495+00:00 19994330.286180514842 27870000.000019591302 262864330.286196410656 1 60350.405098756 2024-02-10T09:43:20.532552+00:00 19994330.286278489977 27870000.000056196004 262864330.286330997944 1 60350.405110298 2024-02-10T09:43:21.529726+00:00 19994330.286021787673 27870000.000044252723 262864330.286062359810 1 60350.405121905 2024-02-10T09:43:22.532615+00:00 19994330.286196257919 27870000.000095564872 262864330.286288142204 1 60350.405133585 2024-02-10T09:43:23.541772+00:00 19994330.286378953606 27870000.000025287271 262864330.286400526762 1 60350.405144949 2024-02-10T09:43:24.523624+00:00 19994330.285918988287 27870000.000009205192 262864330.285924494267 1 60350.405156640 2024-02-10T09:43:25.533726+00:00 19994330.286075472832 27869999.999987293035 262864330.286059081554 1 60350.405168127 2024-02-10T09:43:26.526183+00:00 19994330.286022182554 27869999.999970730394 262864330.285989224911 1 60350.405179798 2024-02-10T09:43:27.534540+00:00 19994330.286189626902 27869999.999947626144 262864330.286133557558 1 60350.405191270 2024-02-10T09:43:28.525745+00:00 19994330.286083113402 27869999.999910518527 262864330.285989940166 1 60350.405202866 2024-02-10T09:43:29.527601+00:00 19994330.286043692380 27870000.000023271888 262864330.286063283682 1 60350.405214504 2024-02-10T09:43:30.533172+00:00 19994330.285986118019 27870000.000018168241 262864330.286000609398 1 60350.405226083 2024-02-10T09:43:31.533543+00:00 19994330.286276895553 27870000.000099476427 262864330.286372691393 1 60350.405237624 2024-02-10T09:43:32.530755+00:00 19994330.286063462496 27870000.000064015388 262864330.286123782396 1 60350.405249243 2024-02-10T09:43:33.534589+00:00 19994330.286126527935 27870000.000016748905 262864330.286139577627 1 60350.405260787 2024-02-10T09:43:34.531972+00:00 19994330.286158990115 27870000.000024244189 262864330.286179542542 1 60350.405272307 2024-02-10T09:43:35.527358+00:00 19994330.286225993186 27869999.999983627349 262864330.286205947399 1 60350.405283948 2024-02-10T09:43:36.533151+00:00 19994330.285943482071 27869999.999916601926 262864330.285856395960 1 60350.405295431 2024-02-10T09:43:37.525186+00:00 19994330.286222446710 27869999.999941114336 262864330.286159873009 1 60350.405307098 2024-02-10T09:43:38.533272+00:00 19994330.286203209311 27869999.999947655946 262864330.286147177219 1 60350.405318715 2024-02-10T09:43:39.536941+00:00 19994330.286064922810 27869999.999987777323 262864330.286049008369 1 60350.405330132 2024-02-10T09:43:40.523410+00:00 19994330.285992629826 27869999.999969173223 262864330.285958111286 1 60350.405341891 2024-02-10T09:43:41.539393+00:00 19994330.286002393812 27870000.000056192279 262864330.286054909229 1 60350.405353341 2024-02-10T09:43:42.528703+00:00 19994330.286241166294 27870000.000015281141 262864330.286252766848 1 60350.405364961 2024-02-10T09:43:43.532618+00:00 19994330.286127224565 27870000.000026475638 262864330.286149978638 1 60350.405376492 2024-02-10T09:43:44.528864+00:00 19994330.286030218005 27870000.000020448118 262864330.286046981812 1 60350.405388102 2024-02-10T09:43:45.532053+00:00 19994330.286315776408 27870000.000034112483 262864330.286346197128 1 60350.405399682 2024-02-10T09:43:46.532475+00:00 19994330.286127027124 27869999.999958064407 262864330.286081403494 1 60350.405411214 2024-02-10T09:43:47.528885+00:00 19994330.286044586450 27869999.999957393855 262864330.285998284817 1 60350.405422844 2024-02-10T09:43:48.533682+00:00 19994330.286094881594 27869999.999962415546 262864330.286053597927 1 60350.405434477 2024-02-10T09:43:49.538785+00:00 19994330.286262914538 27869999.999980878085 262864330.286240100861 1 60350.405445937 2024-02-10T09:43:50.528959+00:00 19994330.286124821752 27869999.999996941537 262864330.286118060350 1 60350.405457658 2024-02-10T09:43:51.541642+00:00 19994330.286080058664 27870000.000022873282 262864330.286099255085 1 60350.405469035 2024-02-10T09:43:52.524641+00:00 19994330.286077722907 27870000.000016674399 262864330.286090731621 1 60350.405480730 2024-02-10T09:43:53.535054+00:00 19994330.286278754473 27870000.000047653913 262864330.286322712898 1 60350.405492268 2024-02-10T09:43:54.531926+00:00 19994330.286168891937 27870000.000082302839 262864330.286247521639 1 60350.405503871 2024-02-10T09:43:55.534490+00:00 19994330.286085184664 27870000.000075429678 262864330.286156922579 1 60350.405515508 2024-02-10T09:43:56.539854+00:00 19994330.286058954895 27869999.999995041639 262864330.286050319672 1 60350.405526948 2024-02-10T09:43:57.528332+00:00 19994330.285976126790 27869999.999949093908 262864330.285921514034 1 60350.405538565 2024-02-10T09:43:58.531962+00:00 19994330.286041673273 27869999.999930184335 262864330.285968154669 1 60350.405550046 2024-02-10T09:43:59.523946+00:00 19994330.286293428391 27869999.999941077083 262864330.286230802536 1 60350.405561693 2024-02-10T09:44:00.530314+00:00 19994330.285926464945 27869999.999975588173 262864330.285898357630 1 60350.405573282 2024-02-10T09:44:01.531593+00:00 19994330.286151379347 27869999.999961189926 262864330.286108881235 1 60350.405584922 2024-02-10T09:44:02.537279+00:00 19994330.286032423377 27870000.000009112060 262864330.286037862301 1 60350.405596401 2024-02-10T09:44:03.529048+00:00 19994330.286492384970 27870000.000008873641 262864330.286497563124 1 60350.405607981 2024-02-10T09:44:04.529572+00:00 19994330.286176148802 27870000.000011842698 262864330.286184281111 1 60350.405619527 2024-02-10T09:44:05.527118+00:00 19994330.286017559469 27870000.000025060028 262864330.286038935184 1 60350.405631127 2024-02-10T09:44:06.529361+00:00 19994330.286134343594 27870000.000021375716 262864330.286152005196 1 60350.405642642 2024-02-10T09:44:07.524252+00:00 19994330.286411877722 27869999.999990142882 262864330.286398321390 1 60350.405654190 2024-02-10T09:44:08.522048+00:00 19994330.285891190171 27869999.999962288886 262864330.285849809647 1 60350.405665823 2024-02-10T09:44:09.527101+00:00 19994330.286142811179 27869999.999987881631 262864330.286126971245 1 60350.405677390 2024-02-10T09:44:10.526469+00:00 19994330.286162957549 27869999.999944455922 262864330.286103725433 1 60350.405688920 2024-02-10T09:44:11.522638+00:00 19994330.286144632846 27869999.999967731535 262864330.286108672619 1 60350.405700714 2024-02-10T09:44:12.541729+00:00 19994330.286228116602 27869999.999990373850 262864330.286214798689 1 60350.405712063 2024-02-10T09:44:13.522248+00:00 19994330.285878125578 27870000.000015631318 262864330.285890042782 1 60350.405723638 2024-02-10T09:44:14.522319+00:00 19994330.286195207387 27870000.000027637929 262864330.286219149828 1 60350.405735279 2024-02-10T09:44:15.528048+00:00 19994330.286324843764 27870000.000111185014 262864330.286432325840 1 60350.405746804 2024-02-10T09:44:16.523865+00:00 19994330.285890959203 27870000.000053785741 262864330.285941064358 1 60350.405758365 2024-02-10T09:44:17.522691+00:00 19994330.286093965173 27870000.000063136220 262864330.286153376102 1 60350.405769947 2024-02-10T09:44:18.523409+00:00 19994330.286017425358 27869999.999915242195 262864330.285928964615 1 60350.405781575 2024-02-10T09:44:19.528085+00:00 19994330.286256000400 27870000.000005591661 262864330.286257922649 1 60350.405793104 2024-02-10T09:44:20.524206+00:00 19994330.286031484604 27869999.999972648919 262864330.286000430584 1 60350.405804652 2024-02-10T09:44:21.521939+00:00 19994330.286215264350 27869999.999975323677 262864330.286186903715 1 60350.405816270 2024-02-10T09:44:22.525738+00:00 19994330.285933814943 27869999.999982956797 262864330.285913079977 1 60350.405827791 2024-02-10T09:44:23.521195+00:00 19994330.286040309817 27870000.000016078353 262864330.286052703857 1 60350.405839447 2024-02-10T09:44:24.528247+00:00 19994330.286183267832 27869999.999997835606 262864330.286177396774 1 60350.405850951 2024-02-10T09:44:25.522113+00:00 19994330.286052118987 27870000.000038444996 262864330.286086857319 1 60350.405862535 2024-02-10T09:44:26.523033+00:00 19994330.286200698465 27870000.000047285110 262864330.286244302988 1 60350.405874120 2024-02-10T09:44:27.523947+00:00 19994330.285929743201 27870000.000041987747 262864330.285968035460 1 60350.405885694 2024-02-10T09:44:28.523916+00:00 19994330.286081783473 27870000.000028643757 262864330.286106735468 1 60350.405897264 2024-02-10T09:44:29.523635+00:00 19994330.286250673234 27870000.000024750829 262864330.286271721125 1 60350.405908815 2024-02-10T09:44:30.521608+00:00 19994330.286202825606 27869999.999979462475 262864330.286178588867 1 60350.405920412 2024-02-10T09:44:31.523596+00:00 19994330.286115933210 27870000.000007562339 262864330.286119818687 1 60350.405931978 2024-02-10T09:44:32.522882+00:00 19994330.286072123796 27869999.999997317791 262864330.286065757275 1 60350.405943585 2024-02-10T09:44:33.525740+00:00 19994330.286033160985 27869999.999979328364 262864330.286008775234 1 60350.405955123 2024-02-10T09:44:34.522594+00:00 19994330.286055807024 27869999.999976862222 262864330.286028981209 1 60350.405966828 2024-02-10T09:44:35.533961+00:00 19994330.286075983196 27869999.999975521117 262864330.286047816277 1 60350.405978249 2024-02-10T09:44:36.520692+00:00 19994330.286071572453 27870000.000030539930 262864330.286098420620 1 60350.405989865 2024-02-10T09:44:37.524325+00:00 19994330.286122314632 27869999.999983556569 262864330.286102175713 1 60350.406001430 2024-02-10T09:44:38.523514+00:00 19994330.286128845066 27870000.000012904406 262864330.286138057709 1 60350.406012995 2024-02-10T09:44:39.522746+00:00 19994330.286164585501 27869999.999985069036 262864330.286145955324 1 60350.406024599 2024-02-10T09:44:40.525385+00:00 19994330.286089845002 27870000.000011123717 262864330.286097258329 1 60350.406036231 2024-02-10T09:44:41.530389+00:00 19994330.285824891180 27869999.999987062067 262864330.285808265209 1 60350.406047754 2024-02-10T09:44:42.525903+00:00 19994330.286006189883 27869999.999944638461 262864330.285947114229 1 60350.406059307 2024-02-10T09:44:43.524147+00:00 19994330.286140657961 27869999.999974131584 262864330.286111086607 1 60350.406070895 2024-02-10T09:44:44.525343+00:00 19994330.286110639572 27869999.999956954271 262864330.286063909531 1 60350.406082561 2024-02-10T09:44:45.533282+00:00 19994330.286152549088 27869999.999996397644 262864330.286145240068 1 60350.406094056 2024-02-10T09:44:46.526454+00:00 19994330.286121517420 27869999.999999098480 262864330.286116927862 1 60350.406105627 2024-02-10T09:44:47.526156+00:00 19994330.286256808788 27870000.000037595630 262864330.286290735006 1 60350.406117282 2024-02-10T09:44:48.533160+00:00 19994330.286204364151 27870000.000034842640 262864330.286235511303 1 60350.406128844 2024-02-10T09:44:49.532113+00:00 19994330.286149483174 27870000.000053901225 262864330.286199688911 1 60350.406140304 2024-02-10T09:44:50.522265+00:00 19994330.286141593009 27869999.999985687435 262864330.286123603582 1 60350.406151962 2024-02-10T09:44:51.529568+00:00 19994330.286055047065 27869999.999980576336 262864330.286031931639 1 60350.406163517 2024-02-10T09:44:52.527901+00:00 19994330.286264598370 27870000.000001035631 262864330.286261945963 1 60350.406175368 2024-02-10T09:44:53.551852+00:00 19994330.286059193313 27869999.999959032983 262864330.286014527082 1 60350.406186651 2024-02-10T09:44:54.526633+00:00 19994330.286107055843 27869999.999984152615 262864330.286087512970 1 60350.406198196 2024-02-10T09:44:55.524117+00:00 19994330.286214344203 27869999.999959856272 262864330.286170512438 1 60350.406209812 2024-02-10T09:44:56.527779+00:00 19994330.286153648049 27869999.999990038574 262864330.286139994860 1 60350.406221504 2024-02-10T09:44:57.537981+00:00 19994330.285934649408 27869999.999974586070 262864330.285905539989 1 60350.406232972 2024-02-10T09:44:58.528795+00:00 19994330.286052644253 27870000.000032886863 262864330.286081850529 1 60350.406244565 2024-02-10T09:44:59.530376+00:00 19994330.286328516901 27870000.000055581331 262864330.286380410194 1 60350.406256108 2024-02-10T09:45:00.527688+00:00 19994330.286025200039 27870000.000022333115 262864330.286043822765 1 60350.406267729 2024-02-10T09:45:01.531753+00:00 19994330.286032319069 27870000.000015549362 262864330.286044180393 1 60350.406279296 2024-02-10T09:45:02.531175+00:00 19994330.286113303155 27869999.999990250915 262864330.286099851131 1 60350.406290840 2024-02-10T09:45:03.528552+00:00 19994330.286157928407 27870000.000005081296 262864330.286159306765 1 60350.406302438 2024-02-10T09:45:04.530644+00:00 19994330.286220487207 27869999.999930929393 262864330.286147713661 1 60350.406313939 2024-02-10T09:45:05.524341+00:00 19994330.286072950810 27870000.000022493303 262864330.286091744900 1 60350.406325587 2024-02-10T09:45:06.530677+00:00 19994330.285953845829 27870000.000024594367 262864330.285974740982 1 60350.406337141 2024-02-10T09:45:07.528934+00:00 19994330.286043446511 27869999.999974604696 262864330.286014348269 1 60350.406348670 2024-02-10T09:45:08.525110+00:00 19994330.286220487207 27870000.000045169145 262864330.286261975765 1 60350.406360235 2024-02-10T09:45:09.524317+00:00 19994330.286386501044 27870000.000070758164 262864330.286453545094 1 60350.406371764 2024-02-10T09:45:10.520436+00:00 19994330.286177348346 27869999.999974407256 262864330.286148041487 1 60350.406383409 2024-02-10T09:45:11.526513+00:00 19994330.286256305873 27870000.000027917325 262864330.286280542612 1 60350.406394928 2024-02-10T09:45:12.521758+00:00 19994330.286256738007 27870000.000026322901 262864330.286279350519 1 60350.406406525 2024-02-10T09:45:13.523779+00:00 19994330.286057051271 27869999.999974548817 262864330.286027908325 1 60350.406418158 2024-02-10T09:45:14.528866+00:00 19994330.286107979715 27869999.999967455864 262864330.286071747541 1 60350.406429694 2024-02-10T09:45:15.525606+00:00 19994330.285982612520 27869999.999928846955 262864330.285907745361 1 60350.406441254 2024-02-10T09:45:16.524290+00:00 19994330.286022193730 27869999.999949023128 262864330.285967528820 1 60350.406452806 2024-02-10T09:45:17.522405+00:00 19994330.286242213100 27869999.999993622303 262864330.286232143641 1 60350.406464390 2024-02-10T09:45:18.523245+00:00 19994330.286012332886 27869999.999966267496 262864330.285974889994 1 60350.406475953 2024-02-10T09:45:19.522318+00:00 19994330.286268081516 27870000.000027295202 262864330.286291688681 1 60350.406487504 2024-02-10T09:45:20.520295+00:00 19994330.285968683660 27870000.000017490238 262864330.285982489586 1 60350.406499174 2024-02-10T09:45:21.528664+00:00 19994330.286400470883 27870000.000052202493 262864330.286448985338 1 60350.406510684 2024-02-10T09:45:22.523070+00:00 19994330.286063954234 27870000.000026836991 262864330.286087095737 1 60350.406522247 2024-02-10T09:45:23.522148+00:00 19994330.286220908165 27870000.000050228089 262864330.286267429590 1 60350.406533838 2024-02-10T09:45:24.523603+00:00 19994330.286135580391 27869999.999907132238 262864330.286039024591 1 60350.406545452 2024-02-10T09:45:25.527069+00:00 19994330.286056857556 27869999.999982781708 262864330.286035925150 1 60350.406557007 2024-02-10T09:45:26.525427+00:00 19994330.285872213542 27869999.999933835119 262864330.285802364349 1 60350.406568578 2024-02-10T09:45:27.525174+00:00 19994330.286180756986 27869999.999979581684 262864330.286156654358 1 60350.406580165 2024-02-10T09:45:28.526249+00:00 19994330.285984639078 27869999.999990522861 262864330.285971462727 1 60350.406591676 2024-02-10T09:45:29.520844+00:00 19994330.286279220134 27869999.999993376434 262864330.286268919706 1 60350.406603285 2024-02-10T09:45:30.523847+00:00 19994330.286159858108 27870000.000025887042 262864330.286182045937 1 60350.406614893 2024-02-10T09:45:31.526784+00:00 19994330.286008328199 27870000.000004522502 262864330.286009162664 1 60350.406626450 2024-02-10T09:45:32.525288+00:00 19994330.286210481077 27870000.000026825815 262864330.286233603954 1 60350.406637979 2024-02-10T09:45:33.521357+00:00 19994330.286022417247 27870000.000015482306 262864330.286034226418 1 60350.406649549 2024-02-10T09:45:34.521082+00:00 19994330.286245122552 27869999.999971516430 262864330.286212921143 1 60350.406661230 2024-02-10T09:45:35.530254+00:00 19994330.286417353898 27869999.999967262149 262864330.286380946636 1 60350.406672734 2024-02-10T09:45:36.524226+00:00 19994330.286251548678 27869999.999922450632 262864330.286170303822 1 60350.406684313 2024-02-10T09:45:37.524589+00:00 19994330.286045067012 27869999.999960683286 262864330.286002069712 1 60350.406695884 2024-02-10T09:45:38.524386+00:00 19994330.286038342863 27869999.999994423240 262864330.286029070616 1 60350.406707618 2024-02-10T09:45:39.538200+00:00 19994330.285753034055 27869999.999910004437 262864330.285659343004 1 60350.406719069 2024-02-10T09:45:40.527582+00:00 19994330.286289416254 27870000.000010460615 262864330.286296188831 1 60350.406730690 2024-02-10T09:45:41.531579+00:00 19994330.285978555679 27870000.000093750656 262864330.286068618298 1 60350.406742180 2024-02-10T09:45:42.524367+00:00 19994330.286148801446 27870000.000047415495 262864330.286192536354 1 60350.406753795 2024-02-10T09:45:43.527902+00:00 19994330.286118891090 27870000.000043734908 262864330.286158949137 1 60350.406765524 2024-02-10T09:45:44.541267+00:00 19994330.286008227617 27870000.000065807253 262864330.286070346832 1 60350.406776955 2024-02-10T09:45:45.528911+00:00 19994330.286160789430 27870000.000027105212 262864330.286184221506 1 60350.406788716 2024-02-10T09:45:46.545063+00:00 19994330.286022435874 27870000.000012412667 262864330.286031126976 1 60350.406800263 2024-02-10T09:45:47.542671+00:00 19994330.285827938467 27869999.999960977584 262864330.285785228014 1 60350.406811679 2024-02-10T09:45:48.529079+00:00 19994330.286241542548 27869999.999965962023 262864330.286203801632 1 60350.406823352 2024-02-10T09:45:49.537620+00:00 19994330.286061838269 27869999.999984353781 262864330.286042511463 1 60350.406834775 2024-02-10T09:45:50.524556+00:00 19994330.285951931030 27869999.999949701130 262864330.285897940397 1 60350.406846463 2024-02-10T09:45:51.534376+00:00 19994330.286020707339 27870000.000032477081 262864330.286049485207 1 60350.406857978 2024-02-10T09:45:52.529314+00:00 19994330.286258898675 27869999.999989859760 262864330.286245077848 1 60350.406869605 2024-02-10T09:45:53.533882+00:00 19994330.285936586559 27870000.000033330172 262864330.285966217518 1 60350.406881229 2024-02-10T09:45:54.538164+00:00 19994330.286273982376 27870000.000023160130 262864330.286293447018 1 60350.406892676 2024-02-10T09:45:55.527189+00:00 19994330.286169726402 27870000.000011600554 262864330.286177635193 1 60350.406904227 2024-02-10T09:45:56.525177+00:00 19994330.286241311580 27870000.000046841800 262864330.286284476519 1 60350.406915767 2024-02-10T09:45:57.522284+00:00 19994330.285996936262 27869999.999975062907 262864330.285968303680 1 60350.406927506 2024-02-10T09:45:58.536546+00:00 19994330.286249704659 27869999.999939695001 262864330.286185681820 1 60350.406938932 2024-02-10T09:45:59.523697+00:00 19994330.285999625921 27869999.999942909926 262864330.285938829184 1 60350.406950546 2024-02-10T09:46:00.527183+00:00 19994330.286017224193 27869999.999954052269 262864330.285967588425 1 60350.406962555 2024-02-10T09:46:01.564798+00:00 19994330.285908903927 27870000.000005252659 262864330.285910457373 1 60350.406973729 2024-02-10T09:46:02.530165+00:00 19994330.286217682064 27869999.999972429127 262864330.286186426878 1 60350.406985306 2024-02-10T09:46:03.530443+00:00 19994330.286051243544 27870000.000010244548 262864330.286057800055 1 60350.406996899 2024-02-10T09:46:04.532101+00:00 19994330.286285016686 27870000.000072285533 262864330.286353617907 1 60350.407008433 2024-02-10T09:46:05.528588+00:00 19994330.286044005305 27870000.000057518482 262864330.286097824574 1 60350.407020014 2024-02-10T09:46:06.529223+00:00 19994330.286133177578 27870000.000007480383 262864330.286136955023 1 60350.407031564 2024-02-10T09:46:07.527118+00:00 19994330.286347527057 27870000.000026132911 262864330.286369979382 1 60350.407043190 2024-02-10T09:46:08.531625+00:00 19994330.285990703851 27869999.999969463795 262864330.285956472158 1 60350.407054659 2024-02-10T09:46:09.522519+00:00 19994330.286136064678 27869999.999997537583 262864330.286129891872 1 60350.407066256 2024-02-10T09:46:10.524508+00:00 19994330.285953715444 27869999.999967411160 262864330.285917401314 1 60350.407077916 2024-02-10T09:46:11.531935+00:00 19994330.286142382771 27869999.999972712249 262864330.286111384630 1 60350.407089376 2024-02-10T09:46:12.522087+00:00 19994330.286410473287 27870000.000056196004 262864330.286462992430 1 60350.407101041 2024-02-10T09:46:13.529900+00:00 19994330.286269512028 27869999.999963432550 262864330.286229252815 1 60350.407112547 2024-02-10T09:46:14.524083+00:00 19994330.285945463926 27870000.000049971044 262864330.285991758108 1 60350.407124109 2024-02-10T09:46:15.522983+00:00 19994330.286164414138 27870000.000039082021 262864330.286199778318 1 60350.407135752 2024-02-10T09:46:16.528944+00:00 19994330.286190304905 27870000.000057034194 262864330.286243647337 1 60350.407147299 2024-02-10T09:46:17.526683+00:00 19994330.286172147840 27869999.999965880066 262864330.286134332418 1 60350.407158845 2024-02-10T09:46:18.524239+00:00 19994330.286147765815 27869999.999987963587 262864330.286132037640 1 60350.407170429 2024-02-10T09:46:19.525085+00:00 19994330.285952456295 27870000.000017616898 262864330.285966366529 1 60350.407181983 2024-02-10T09:46:20.523325+00:00 19994330.286328393966 27869999.999992344528 262864330.286317050457 1 60350.407193572 2024-02-10T09:46:21.524638+00:00 19994330.286079093814 27869999.999919608235 262864330.285995006561 1 60350.407205183 2024-02-10T09:46:22.527782+00:00 19994330.286190912127 27869999.999917041510 262864330.286104261875 1 60350.407216760 2024-02-10T09:46:23.528051+00:00 19994330.286123432219 27870000.000022772700 262864330.286142498255 1 60350.407228329 2024-02-10T09:46:24.527616+00:00 19994330.286038264632 27869999.999941959977 262864330.285976529121 1 60350.407239860 2024-02-10T09:46:25.523924+00:00 19994330.285936448723 27870000.000040370971 262864330.285973131657 1 60350.407251435 2024-02-10T09:46:26.523962+00:00 19994330.286130856723 27870000.000024557114 262864330.286151707172 1 60350.407263057 2024-02-10T09:46:27.528136+00:00 19994330.286136094481 27870000.000062827021 262864330.286195218563 1 60350.407274605 2024-02-10T09:46:28.525882+00:00 19994330.285825531930 27870000.000016923994 262864330.285838752985 1 60350.407286135 2024-02-10T09:46:29.522044+00:00 19994330.286467846483 27870000.000009641051 262864330.286473810673 1 60350.407297732 2024-02-10T09:46:30.524082+00:00 19994330.286360301077 27870000.000035129488 262864330.286391735077 1 60350.407309277 2024-02-10T09:46:31.521540+00:00 19994330.286124985665 27869999.999973680824 262864330.286094963551 1 60350.407320880 2024-02-10T09:46:32.524044+00:00 19994330.285931769758 27870000.000045508146 262864330.285973578691 1 60350.407332458 2024-02-10T09:46:33.524312+00:00 19994330.286062121391 27869999.999944161624 262864330.286002576351 1 60350.407344119 2024-02-10T09:46:34.531875+00:00 19994330.286014348269 27869999.999970618635 262864330.285981267691 1 60350.407355589 2024-02-10T09:46:35.522888+00:00 19994330.286342527717 27869999.999974120408 262864330.286312967539 1 60350.407367208 2024-02-10T09:46:36.526754+00:00 19994330.286052066833 27870000.000043772161 262864330.286092162132 1 60350.407378854 2024-02-10T09:46:37.532976+00:00 19994330.286122422665 27870000.000023897737 262864330.286142617464 1 60350.407390315 2024-02-10T09:46:38.523222+00:00 19994330.286009449512 27870000.000065762550 262864330.286071538925 1 60350.407401881 2024-02-10T09:46:39.522486+00:00 19994330.286177512258 27870000.000012163073 262864330.286185979843 1 60350.407413469 2024-02-10T09:46:40.523672+00:00 19994330.286033459008 27869999.999983608723 262864330.286013364792 1 60350.407425089 2024-02-10T09:46:41.527679+00:00 19994330.286047715694 27870000.000003423542 262864330.286047458649 1 60350.407436607 2024-02-10T09:46:42.522882+00:00 19994330.286057766527 27869999.999968495220 262864330.286022573709 1 60350.407448233 2024-02-10T09:46:43.527291+00:00 19994330.286254424602 27869999.999984756112 262864330.286235481501 1 60350.407459818 2024-02-10T09:46:44.528304+00:00 19994330.285997044295 27869999.999963175505 262864330.285956501961 1 60350.407471526 2024-02-10T09:46:45.539843+00:00 19994330.285954106599 27870000.000018198043 262864330.285968631506 1 60350.407483155 2024-02-10T09:46:46.544581+00:00 19994330.286373492330 27869999.999984871596 262864330.286354660988 1 60350.407494620 2024-02-10T09:46:47.535228+00:00 19994330.286014955491 27870000.000033579767 262864330.286044836044 1 60350.407506227 2024-02-10T09:46:48.538051+00:00 19994330.286296848208 27870000.000040493906 262864330.286333650351 1 60350.407517874 2024-02-10T09:46:49.544318+00:00 19994330.286251459271 27869999.999990656972 262864330.286238402128 1 60350.407529360 2024-02-10T09:46:50.536659+00:00 19994330.286177013069 27870000.000028010458 262864330.286201328039 1 60350.407540820 2024-02-10T09:46:51.526794+00:00 19994330.286234840751 27870000.000001411885 262864330.286232531071 1 60350.407552394 2024-02-10T09:46:52.526873+00:00 19994330.286003366113 27869999.999972932041 262864330.285972595215 1 60350.407564014 2024-02-10T09:46:53.530804+00:00 19994330.286057185382 27869999.999955799431 262864330.286009281874 1 60350.407575602 2024-02-10T09:46:54.532027+00:00 19994330.286152306944 27869999.999989379197 262864330.286137998104 1 60350.407587127 2024-02-10T09:46:55.527810+00:00 19994330.286034286022 27869999.999923799187 262864330.285954385996 1 60350.407598676 2024-02-10T09:46:56.525579+00:00 19994330.286107409745 27870000.000044740736 262864330.286148458719 1 60350.407610290 2024-02-10T09:46:57.529013+00:00 19994330.285734597594 27870000.000022694468 262864330.285753607750 1 60350.407621891 2024-02-10T09:46:58.531361+00:00 19994330.286179803312 27870000.000026430935 262864330.286202549934 1 60350.407633716 2024-02-10T09:46:59.553080+00:00 19994330.286226749420 27870000.000048793852 262864330.286271840334 1 60350.407645023 2024-02-10T09:47:00.530038+00:00 19994330.286329917610 27870000.000053357333 262864330.286379575729 1 60350.407656496 2024-02-10T09:47:01.521297+00:00 19994330.285952981561 27870000.000019852072 262864330.285969138145 1 60350.407668085 2024-02-10T09:47:02.522577+00:00 19994330.286098796874 27869999.999981757253 262864330.286076873541 1 60350.407679656 2024-02-10T09:47:03.522294+00:00 19994330.286034587771 27869999.999959331006 262864330.285990208387 1 60350.407691234 2024-02-10T09:47:04.522634+00:00 19994330.286100439727 27869999.999973133206 262864330.286069869995 1 60350.407702809 2024-02-10T09:47:05.522678+00:00 19994330.286196406931 27869999.999950781465 262864330.286143481731 1 60350.407714451 2024-02-10T09:47:06.528524+00:00 19994330.286088909954 27869999.999919347465 262864330.286004573107 1 60350.407726008 2024-02-10T09:47:07.527029+00:00 19994330.285811562091 27870000.000027671456 262864330.285835534334 1 60350.407737558 2024-02-10T09:47:08.525040+00:00 19994330.286126453429 27870000.000060308725 262864330.286183089018 1 60350.407749108 2024-02-10T09:47:09.522933+00:00 19994330.286299403757 27870000.000071417540 262864330.286367118359 1 60350.407760668 2024-02-10T09:47:10.521712+00:00 19994330.286234341562 27870000.000063091516 262864330.286293745041 1 60350.407772284 2024-02-10T09:47:11.525379+00:00 19994330.286034479737 27870000.000047110021 262864330.286077916622 1 60350.407783829 2024-02-10T09:47:12.522794+00:00 19994330.286408137530 27869999.999996654689 262864330.286401093006 1 60350.407795518 2024-02-10T09:47:13.532769+00:00 19994330.286097738892 27870000.000025130808 262864330.286119163036 1 60350.407807112 2024-02-10T09:47:14.534493+00:00 19994330.286030091345 27869999.999974336475 262864330.286000728607 1 60350.407818793 2024-02-10T09:47:15.543717+00:00 19994330.286113943905 27869999.999951701611 262864330.286061942577 1 60350.407830242 2024-02-10T09:47:16.532878+00:00 19994330.285928271711 27869999.999943494797 262864330.285868078470 1 60350.407841838 2024-02-10T09:47:17.534815+00:00 19994330.286138232797 27869999.999994743615 262864330.286129295826 1 60350.407853421 2024-02-10T09:47:18.535571+00:00 19994330.285828489810 27870000.000019483268 262864330.285844296217 1 60350.407865007 2024-02-10T09:47:19.536588+00:00 19994330.286315530539 27869999.999996218830 262864330.286308050156 1 60350.407876451 2024-02-10T09:47:20.525311+00:00 19994330.286203343421 27870000.000027358532 262864330.286227017641 1 60350.407888061 2024-02-10T09:47:21.528463+00:00 19994330.286073010415 27870000.000012043864 262864330.286081343889 1 60350.407899577 2024-02-10T09:47:22.523464+00:00 19994330.286308530718 27870000.000051114708 262864330.286355942488 1 60350.407911228 2024-02-10T09:47:23.530056+00:00 19994330.286278489977 27870000.000014975667 262864330.286289751530 1 60350.407922795 2024-02-10T09:47:24.529478+00:00 19994330.286084774882 27869999.999946851283 262864330.286027938128 1 60350.407934391 2024-02-10T09:47:25.531392+00:00 19994330.286001864821 27869999.999962355942 262864330.285960525274 1 60350.407945990 2024-02-10T09:47:26.533509+00:00 19994330.286099515855 27869999.999946460128 262864330.286042302847 1 60350.407957514 2024-02-10T09:47:27.529178+00:00 19994330.285960372537 27869999.999966148287 262864330.285922825336 1 60350.407969109 2024-02-10T09:47:28.530990+00:00 19994330.286280319095 27869999.999984014779 262864330.286260664463 1 60350.407980694 2024-02-10T09:47:29.532017+00:00 19994330.286393027753 27869999.999975100160 262864330.286364406347 1 60350.407992309 2024-02-10T09:47:30.535507+00:00 19994330.286237753928 27870000.000101841986 262864330.286335885525 1 60350.408003892 2024-02-10T09:47:31.536241+00:00 19994330.286215499043 27870000.000034313649 262864330.286246120930 1 60350.408015469 2024-02-10T09:47:32.536542+00:00 19994330.285987887532 27870000.000074125826 262864330.286058306694 1 60350.408026990 2024-02-10T09:47:33.531953+00:00 19994330.285976804793 27870000.000045761466 262864330.286018878222 1 60350.408038548 2024-02-10T09:47:34.530562+00:00 19994330.286221165210 27870000.000029813498 262864330.286247283220 1 60350.408050086 2024-02-10T09:47:35.527463+00:00 19994330.286059148610 27869999.999934136868 262864330.285989582539 1 60350.408061657 2024-02-10T09:47:36.527183+00:00 19994330.286093264818 27869999.999949052930 262864330.286038607359 1 60350.408073234 2024-02-10T09:47:37.527411+00:00 19994330.286147460341 27869999.999932132661 262864330.286075890064 1 60350.408084995 2024-02-10T09:47:38.543524+00:00 19994330.286091059446 27869999.999952271581 262864330.286039620638 1 60350.408096557 2024-02-10T09:47:39.542464+00:00 19994330.286104559898 27870000.000003952533 262864330.286104828119 1 60350.408108024 2024-02-10T09:47:40.533243+00:00 19994330.286109726876 27869999.999984521419 262864330.286090552807 1 60350.408119573 2024-02-10T09:47:41.531106+00:00 19994330.286259990185 27870000.000053241849 262864330.286309510469 1 60350.408131103 2024-02-10T09:47:42.527296+00:00 19994330.286071971059 27870000.000037048012 262864330.286105334759 1 60350.408142769 2024-02-10T09:47:43.535275+00:00 19994330.286278102547 27870000.000029105693 262864330.286303520203 1 60350.408154369 2024-02-10T09:47:44.537519+00:00 19994330.286107651889 27870000.000012852252 262864330.286116808653 1 60350.408165875 2024-02-10T09:47:45.531620+00:00 19994330.286220636219 27870000.000028800219 262864330.286245733500 1 60350.408177464 2024-02-10T09:47:46.532896+00:00 19994330.285892289132 27869999.999956659973 262864330.285845249891 1 60350.408189031 2024-02-10T09:47:47.532257+00:00 19994330.286273814738 27869999.999946035445 262864330.286216139793 1 60350.408200594 2024-02-10T09:47:48.531307+00:00 19994330.286063469946 27869999.999955829233 262864330.286015599966 1 60350.408212322 2024-02-10T09:47:49.544648+00:00 19994330.286154601723 27869999.999941099435 262864330.286092013121 1 60350.408223689 2024-02-10T09:47:50.526671+00:00 19994330.286044433713 27870000.000019401312 262864330.286060154438 1 60350.408235301 2024-02-10T09:47:51.530034+00:00 19994330.286218434572 27870000.000015843660 262864330.286230593920 1 60350.408246877 2024-02-10T09:47:52.530158+00:00 19994330.285981722176 27870000.000014375895 262864330.285992383957 1 60350.408258440 2024-02-10T09:47:53.529239+00:00 19994330.286248292774 27870000.000024963170 262864330.286269575357 1 60350.408269979 2024-02-10T09:47:54.526170+00:00 19994330.285856653005 27870000.000073932111 262864330.285926908255 1 60350.408281505 2024-02-10T09:47:55.522027+00:00 19994330.286224629730 27870000.000025849789 262864330.286246776581 1 60350.408293255 2024-02-10T09:47:56.537216+00:00 19994330.286272864789 27870000.000002048910 262864330.286271214485 1 60350.408304717 2024-02-10T09:47:57.527544+00:00 19994330.285956222564 27869999.999971158803 262864330.285923689604 1 60350.408316768 2024-02-10T09:47:58.568775+00:00 19994330.285989660770 27869999.999964393675 262864330.285950362682 1 60350.408328038 2024-02-10T09:47:59.542474+00:00 19994330.286026556045 27869999.999964382499 262864330.285987257957 1 60350.408339439 2024-02-10T09:48:00.527560+00:00 19994330.285970266908 27869999.999955072999 262864330.285921633244 1 60350.408351033 2024-02-10T09:48:01.529226+00:00 19994330.286385394633 27869999.999993406236 262864330.286375105381 1 60350.408362590 2024-02-10T09:48:02.527768+00:00 19994330.285935308784 27870000.000004041940 262864330.285935670137 1 60350.408374163 2024-02-10T09:48:03.527725+00:00 19994330.286134362221 27870000.000038322061 262864330.286168992519 1 60350.408385830 2024-02-10T09:48:04.535731+00:00 19994330.286070108414 27870000.000030849129 262864330.286097258329 1 60350.408397255 2024-02-10T09:48:05.522847+00:00 19994330.286154240370 27870000.000032059848 262864330.286182612181 1 60350.408408822 2024-02-10T09:48:06.522218+00:00 19994330.286371070892 27870000.000021051615 262864330.286388427019 1 60350.408420491 2024-02-10T09:48:07.530473+00:00 19994330.285830341280 27869999.999956708401 262864330.285783350468 1 60350.408431990 2024-02-10T09:48:08.523956+00:00 19994330.286281757057 27869999.999948304147 262864330.286226361990 1 60350.408443577 2024-02-10T09:48:09.525009+00:00 19994330.286087587476 27869999.999950274825 262864330.286034166813 1 60350.408455117 2024-02-10T09:48:10.522097+00:00 19994330.285987395793 27870000.000014305115 262864330.285998016596 1 60350.408466834 2024-02-10T09:48:11.534425+00:00 19994330.285917174071 27869999.999950680882 262864330.285864144564 1 60350.408478276 2024-02-10T09:48:12.523018+00:00 19994330.286030296236 27870000.000018298626 262864330.286044895649 1 60350.408489848 2024-02-10T09:48:13.522920+00:00 19994330.286243077368 27870000.000011134893 262864330.286250531673 1 60350.408501436 2024-02-10T09:48:14.524026+00:00 19994330.286174789071 27870000.000006958842 262864330.286178052425 1 60350.408513003 2024-02-10T09:48:15.523439+00:00 19994330.286003034562 27870000.000010907650 262864330.286010235548 1 60350.408524620 2024-02-10T09:48:16.527190+00:00 19994330.286074027419 27869999.999992951751 262864330.286063313484 1 60350.408536160 2024-02-10T09:48:17.524251+00:00 19994330.286094449461 27870000.000026967376 262864330.286117732525 1 60350.408547807 2024-02-10T09:48:18.530468+00:00 19994330.286276180297 27870000.000016804785 262864330.286289304495 1 60350.408559280 2024-02-10T09:48:19.521804+00:00 19994330.286030892283 27869999.999968674034 262864330.285995870829 1 60350.408570854 2024-02-10T09:48:20.521786+00:00 19994330.286057498306 27869999.999927334487 262864330.285981148481 1 60350.408582451 2024-02-10T09:48:21.523777+00:00 19994330.286179345101 27869999.999931331724 262864330.286106973886 1 60350.408594035 2024-02-10T09:48:22.524618+00:00 19994330.285976614803 27869999.999997355044 262864330.285970270634 1 60350.408605694 2024-02-10T09:48:23.531936+00:00 19994330.285981182009 27869999.999960049987 262864330.285937547684 1 60350.408617165 2024-02-10T09:48:24.523039+00:00 19994330.286132112145 27870000.000037118793 262864330.286165535450 1 60350.408628740 2024-02-10T09:48:25.523185+00:00 19994330.286067612469 27870000.000066552311 262864330.286130458117 1 60350.408640326 2024-02-10T09:48:26.524194+00:00 19994330.286104355007 27870000.000035557896 262864330.286136209965 1 60350.408651892 2024-02-10T09:48:27.523459+00:00 19994330.285908151418 27870000.000009804964 262864330.285914272070 1 60350.408663546 2024-02-10T09:48:28.530354+00:00 19994330.286426272243 27870000.000053834170 262864330.286476403475 1 60350.408675048 2024-02-10T09:48:29.524113+00:00 19994330.286134272814 27869999.999996270984 262864330.286126852036 1 60350.408686572 2024-02-10T09:48:30.519838+00:00 19994330.286041818559 27869999.999958973378 262864330.285997092724 1 60350.408698198 2024-02-10T09:48:31.524319+00:00 19994330.286207024008 27869999.999985489994 262864330.286188811064 1 60350.408709785 2024-02-10T09:48:32.525443+00:00 19994330.285909365863 27869999.999937102199 262864330.285842776299 1 60350.408721374 2024-02-10T09:48:33.526721+00:00 19994330.286085497588 27869999.999976824969 262864330.286058604717 1 60350.408732943 2024-02-10T09:48:34.526256+00:00 19994330.286521002650 27870000.000009506941 262864330.286526799202 1 60350.408744475 2024-02-10T09:48:35.522604+00:00 19994330.286102361977 27869999.999968327582 262864330.286066979170 1 60350.408756039 2024-02-10T09:48:36.521793+00:00 19994330.286160539836 27870000.000030834228 262864330.286187678576 1 60350.408767714 2024-02-10T09:48:37.530467+00:00 19994330.285980325192 27870000.000020850450 262864330.285997480154 1 60350.408779216 2024-02-10T09:48:38.524284+00:00 19994330.286040872335 27869999.999987967312 262864330.286025136709 1 60350.408790767 2024-02-10T09:48:39.522240+00:00 19994330.286092735827 27870000.000016693026 262864330.286105722189 1 60350.408802418 2024-02-10T09:48:40.528867+00:00 19994330.286039944738 27870000.000001437962 262864330.286037683487 1 60350.408813988 2024-02-10T09:48:41.528542+00:00 19994330.286099553108 27869999.999968897551 262864330.286064743996 1 60350.408825682 2024-02-10T09:48:42.538866+00:00 19994330.285904880613 27869999.999980214983 262864330.285881400108 1 60350.408837321 2024-02-10T09:48:43.544524+00:00 19994330.286105606705 27869999.999961145222 262864330.286063045263 1 60350.408848753 2024-02-10T09:48:44.532286+00:00 19994330.286047484726 27870000.000005938113 262864330.286049723625 1 60350.408860240 2024-02-10T09:48:45.524698+00:00 19994330.286262601614 27869999.999975614250 262864330.286234527826 1 60350.408871905 2024-02-10T09:48:46.532590+00:00 19994330.285903587937 27870000.000039264560 262864330.285939157009 1 60350.408883654 2024-02-10T09:48:47.547693+00:00 19994330.286079704762 27870000.000004466623 262864330.286080479622 1 60350.408895112 2024-02-10T09:48:48.537678+00:00 19994330.286119204015 27870000.000063460320 262864330.286178946495 1 60350.408906508 2024-02-10T09:48:49.522314+00:00 19994330.286206245422 27870000.000020705163 262864330.286223262548 1 60350.408918321 2024-02-10T09:48:50.542927+00:00 19994330.285712979734 27869999.999980211258 262864330.285689502954 1 60350.408929824 2024-02-10T09:48:51.536838+00:00 19994330.286253403872 27869999.999987173826 262864330.286236882210 1 60350.408941349 2024-02-10T09:48:52.532522+00:00 19994330.286373548210 27869999.999941572547 262864330.286311447620 1 60350.408952959 2024-02-10T09:48:53.535685+00:00 19994330.285881061107 27869999.999957423657 262864330.285834789276 1 60350.408964483 2024-02-10T09:48:54.531349+00:00 19994330.286044884473 27869999.999951183796 262864330.285992383957 1 60350.408976057 2024-02-10T09:48:55.531338+00:00 19994330.286208275706 27870000.000004593283 262864330.286209166050 1 60350.408987651 2024-02-10T09:48:56.533063+00:00 19994330.286208242178 27870000.000048208982 262864330.286252766848 1 60350.408999248 2024-02-10T09:48:57.535012+00:00 19994330.286052942276 27870000.000001076609 262864330.286050319672 1 60350.409010783 2024-02-10T09:48:58.531622+00:00 19994330.286100011319 27870000.000045765191 262864330.286142081022 1 60350.409022362 2024-02-10T09:48:59.532104+00:00 19994330.286089725792 27870000.000059783459 262864330.286145806313 1 60350.409033934 2024-02-10T09:49:00.531849+00:00 19994330.286278493702 27869999.999972503632 262864330.286247283220 1 60350.409045579 2024-02-10T09:49:01.538005+00:00 19994330.286073323339 27869999.999994657934 262864330.286064296961 1 60350.409056992 2024-02-10T09:49:02.524143+00:00 19994330.285943247378 27869999.999965056777 262864330.285904616117 1 60350.409068542 2024-02-10T09:49:03.522042+00:00 19994330.286114707589 27869999.999978043139 262864330.286089062691 1 60350.409080132 2024-02-10T09:49:04.523441+00:00 19994330.286295335740 27869999.999974720180 262864330.286266356707 1 60350.409091692 2024-02-10T09:49:05.522219+00:00 19994330.286139298230 27869999.999984070659 262864330.286119699478 1 60350.409103275 2024-02-10T09:49:06.522934+00:00 19994330.285977642983 27870000.000022292137 262864330.285996228456 1 60350.409114880 2024-02-10T09:49:07.525601+00:00 19994330.286177620292 27870000.000021032989 262864330.286194980145 1 60350.409126421 2024-02-10T09:49:08.522831+00:00 19994330.286044795066 27870000.000057235360 262864330.286098331213 1 60350.409137995 2024-02-10T09:49:09.522789+00:00 19994330.286001671106 27870000.000039882958 262864330.286037862301 1 60350.409149572 2024-02-10T09:49:10.523043+00:00 19994330.286431480199 27870000.000015974045 262864330.286443769932 1 60350.409161170 2024-02-10T09:49:11.525065+00:00 19994330.286178287119 27870000.000007040799 262864330.286181628704 1 60350.409172692 2024-02-10T09:49:12.520640+00:00 19994330.285989928991 27869999.999980550259 262864330.285966783762 1 60350.409184380 2024-02-10T09:49:13.530453+00:00 19994330.286323837936 27869999.999976955354 262864330.286297112703 1 60350.409195975 2024-02-10T09:49:14.532256+00:00 19994330.286099202931 27869999.999961052090 262864330.286056548357 1 60350.409207596 2024-02-10T09:49:15.536350+00:00 19994330.286041773856 27869999.999968018383 262864330.286006093025 1 60350.409219023 2024-02-10T09:49:16.523558+00:00 19994330.286033097655 27869999.999990925193 262864330.286020338535 1 60350.409230650 2024-02-10T09:49:17.528156+00:00 19994330.286161091179 27869999.999974504113 262864330.286131888628 1 60350.409242271 2024-02-10T09:49:18.532271+00:00 19994330.286188032478 27869999.999986059964 262864330.286170393229 1 60350.409253777 2024-02-10T09:49:19.526294+00:00 19994330.285958245397 27869999.999974168837 262864330.285928726196 1 60350.409265401 2024-02-10T09:49:20.530630+00:00 19994330.286212548614 27870000.000040832907 262864330.286249697208 1 60350.409277030 2024-02-10T09:49:21.535369+00:00 19994330.285933870822 27870000.000005993992 262864330.285936176777 1 60350.409288520 2024-02-10T09:49:22.528093+00:00 19994330.286194574088 27870000.000024691224 262864330.286215543747 1 60350.409300135 2024-02-10T09:49:23.531631+00:00 19994330.286124348640 27870000.000005438924 262864330.286126077175 1 60350.409311676 2024-02-10T09:49:24.528829+00:00 19994330.286097787321 27869999.999993827194 262864330.286087930202 1 60350.409323320 2024-02-10T09:49:25.534870+00:00 19994330.286179713905 27869999.999933805317 262864330.286109834909 1 60350.409334911 2024-02-10T09:49:26.536364+00:00 19994330.285919234157 27869999.999976038933 262864330.285891592503 1 60350.409346352 2024-02-10T09:49:27.524815+00:00 19994330.286193821579 27869999.999988406897 262864330.286178529263 1 60350.409357932 2024-02-10T09:49:28.525358+00:00 19994330.285910490900 27869999.999991044402 262864330.285897850990 1 60350.409369513 2024-02-10T09:49:29.525921+00:00 19994330.286183744669 27869999.999985788018 262864330.286165833473 1 60350.409381220 2024-02-10T09:49:30.537363+00:00 19994330.286135181785 27870000.000042341650 262864330.286173820496 1 60350.409392757 2024-02-10T09:49:31.534258+00:00 19994330.286241881549 27870000.000077053905 262864330.286315262318 1 60350.409404331 2024-02-10T09:49:32.534188+00:00 19994330.286198426038 27870000.000033613294 262864330.286228358746 1 60350.409415886 2024-02-10T09:49:33.532517+00:00 19994330.286150246859 27869999.999981023371 262864330.286127567291 1 60350.409427413 2024-02-10T09:49:34.528461+00:00 19994330.286103408784 27870000.000033766031 262864330.286133468151 1 60350.409438997 2024-02-10T09:49:35.529324+00:00 19994330.285725440830 27869999.999943718314 262864330.285665482283 1 60350.409450588 2024-02-10T09:49:36.530797+00:00 19994330.286200799048 27869999.999973624945 262864330.286170721054 1 60350.409462071 2024-02-10T09:49:37.522908+00:00 19994330.286079235375 27869999.999981764704 262864330.286057293415 1 60350.409473788 2024-02-10T09:49:38.535262+00:00 19994330.286275476217 27869999.999986313283 262864330.286258101463 1 60350.409485309 2024-02-10T09:49:39.530739+00:00 19994330.286069706082 27869999.999995861202 262864330.286061882973 1 60350.409496888 2024-02-10T09:49:40.531073+00:00 19994330.286008287221 27870000.000005990267 262864330.286010593176 1 60350.409508421 2024-02-10T09:49:41.527591+00:00 19994330.286065265536 27870000.000018186867 262864330.286079764366 1 60350.409519991 2024-02-10T09:49:42.527267+00:00 19994330.286059085280 27870000.000075727701 262864330.286131113768 1 60350.409531605 2024-02-10T09:49:43.530728+00:00 19994330.286108557135 27869999.999981109053 262864330.286085963249 1 60350.409543284 2024-02-10T09:49:44.539766+00:00 19994330.286139018834 27870000.000033959746 262864330.286169290543 1 60350.409554699 2024-02-10T09:49:45.525926+00:00 19994330.286397662014 27869999.999991651624 262864330.286385625601 1 60350.409566552 2024-02-10T09:49:46.550090+00:00 19994330.286033537239 27870000.000009153038 262864330.286038994789 1 60350.409577802 2024-02-10T09:49:47.522125+00:00 19994330.286109302193 27869999.999965824187 262864330.286071419716 1 60350.409589495 2024-02-10T09:49:48.532313+00:00 19994330.285920985043 27869999.999929241836 262864330.285846531391 1 60350.409601045 2024-02-10T09:49:49.530282+00:00 19994330.286116413772 27870000.000002555549 262864330.286115288734 1 60350.409612561 2024-02-10T09:49:50.525273+00:00 19994330.286028068513 27869999.999976579100 262864330.286000937223 1 60350.409624226 2024-02-10T09:49:51.533161+00:00 19994330.286151904613 27870000.000002555549 262864330.286150783300 1 60350.409635823 2024-02-10T09:49:52.535074+00:00 19994330.286115907133 27870000.000041645020 262864330.286153852940 1 60350.409647430 2024-02-10T09:49:53.537953+00:00 19994330.286060605198 27870000.000021550804 262864330.286078453064 1 60350.409658973 2024-02-10T09:49:54.535254+00:00 19994330.286027126014 27870000.000043217093 262864330.286066651344 1 60350.409670517 2024-02-10T09:49:55.532665+00:00 19994330.286164913327 27870000.000003386289 262864330.286164611578 1 60350.409682058 2024-02-10T09:49:56.529788+00:00 19994330.286324515939 27870000.000019833446 262864330.286340653896 1 60350.409693648 2024-02-10T09:49:57.531217+00:00 19994330.285997398198 27869999.999983981252 262864330.285977661610 1 60350.409705235 2024-02-10T09:49:58.532275+00:00 19994330.286048069596 27869999.999973509461 262864330.286017894745 1 60350.409716770 2024-02-10T09:49:59.528887+00:00 19994330.286160200834 27869999.999951709062 262864330.286108225584 1 60350.409728325 2024-02-10T09:50:00.527332+00:00 19994330.286199662834 27869999.999977782369 262864330.286173731089 1 60350.409740149 2024-02-10T09:50:01.548866+00:00 19994330.285975191742 27869999.999936383218 262864330.285907864571 1 60350.409751619 2024-02-10T09:50:02.539914+00:00 19994330.286124315113 27870000.000007241964 262864330.286127865314 1 60350.409763139 2024-02-10T09:50:03.535177+00:00 19994330.286318663508 27870000.000047471374 262864330.286362439394 1 60350.409774736 2024-02-10T09:50:04.537203+00:00 19994330.285891890526 27870000.000040400773 262864330.285928606987 1 60350.409786211 2024-02-10T09:50:05.528683+00:00 19994330.286220379174 27870000.000004000962 262864330.286220669746 1 60350.409797869 2024-02-10T09:50:06.535850+00:00 19994330.286179251969 27870000.000046700239 262864330.286222249269 1 60350.409809369 2024-02-10T09:50:07.529473+00:00 19994330.286015011370 27869999.999982334673 262864330.285993635654 1 60350.409820955 2024-02-10T09:50:08.530523+00:00 19994330.286121279001 27869999.999996289611 262864330.286113888025 1 60350.409832445 2024-02-10T09:50:09.523212+00:00 19994330.286081880331 27869999.999985069036 262864330.286063253880 1 60350.409844116 2024-02-10T09:50:10.531601+00:00 19994330.286116726696 27869999.999928720295 262864330.286041736603 1 60350.409855580 2024-02-10T09:50:11.522091+00:00 19994330.285811059177 27869999.999984543771 262864330.285791903734 1 60350.409867473 2024-02-10T09:50:12.549653+00:00 19994330.286182630807 27870000.000013802201 262864330.286192744970 1 60350.409878801 2024-02-10T09:50:13.528359+00:00 19994330.286056905985 27870000.000067643821 262864330.286120861769 1 60350.409890359 2024-02-10T09:50:14.527031+00:00 19994330.286050073802 27870000.000016771257 262864330.286063164473 1 60350.409901870 2024-02-10T09:50:15.521610+00:00 19994330.286094632000 27870000.000032678246 262864330.286123603582 1 60350.409913456 2024-02-10T09:50:16.522613+00:00 19994330.286320902407 27870000.000059261918 262864330.286376446486 1 60350.409925034 2024-02-10T09:50:17.522908+00:00 19994330.286147005856 27870000.000015407801 262864330.286158710718 1 60350.409936729 2024-02-10T09:50:18.533426+00:00 19994330.286045312881 27869999.999981090426 262864330.286022722721 1 60350.409948288 2024-02-10T09:50:19.532025+00:00 19994330.285961404443 27869999.999984152615 262864330.285941839218 1 60350.409959839 2024-02-10T09:50:20.530042+00:00 19994330.286169547588 27869999.999962922186 262864330.286128789186 1 60350.409971313 2024-02-10T09:50:21.521410+00:00 19994330.286146447062 27869999.999944705516 262864330.286087453365 1 60350.409982984 2024-02-10T09:50:22.529865+00:00 19994330.285949558020 27870000.000016920269 262864330.285962790251 1 60350.409994476 2024-02-10T09:50:23.522672+00:00 19994330.286087807268 27870000.000063687563 262864330.286147803068 1 60350.410006323 2024-02-10T09:50:24.546339+00:00 19994330.286108005792 27870000.000013671815 262864330.286118000746 1 60350.410017655 2024-02-10T09:50:25.525413+00:00 19994330.286117691547 27870000.000050760806 262864330.286164760590 1 60350.410029223 2024-02-10T09:50:26.524840+00:00 19994330.286166068166 27870000.000069487840 262864330.286231875420 1 60350.410040771 2024-02-10T09:50:27.522603+00:00 19994330.285826954991 27870000.000007592142 262864330.285830855370 1 60350.410052444 2024-02-10T09:50:28.531167+00:00 19994330.286232132465 27870000.000029422343 262864330.286257863045 1 60350.410063945 2024-02-10T09:50:29.524833+00:00 19994330.285948432982 27869999.999981310219 262864330.285926043987 1 60350.410075491 2024-02-10T09:50:30.522464+00:00 19994330.286254048347 27869999.999968927354 262864330.286219269037 1 60350.410087057 2024-02-10T09:50:31.521750+00:00 19994330.286311492324 27869999.999982204288 262864330.286289989948 1 60350.410098689 2024-02-10T09:50:32.526734+00:00 19994330.286031633615 27869999.999960705638 262864330.285988658667 1 60350.410110255 2024-02-10T09:50:33.525992+00:00 19994330.286278951913 27869999.999984294176 262864330.286259561777 1 60350.410121804 2024-02-10T09:50:34.523841+00:00 19994330.286002676934 27869999.999985136092 262864330.285984098911 1 60350.410133431 2024-02-10T09:50:35.528404+00:00 19994330.285924028605 27870000.000007309020 262864330.285927623510 1 60350.410144927 2024-02-10T09:50:36.521737+00:00 19994330.286022383720 27870000.000032324344 262864330.286051034927 1 60350.410156498 2024-02-10T09:50:37.521448+00:00 19994330.286111213267 27870000.000038243830 262864330.286145746708 1 60350.410168070 2024-02-10T09:50:38.521295+00:00 19994330.286211561412 27870000.000039588660 262864330.286247432232 1 60350.410179656 2024-02-10T09:50:39.522304+00:00 19994330.286074023694 27869999.999984912574 262864330.286055237055 1 60350.410191255 2024-02-10T09:50:40.524416+00:00 19994330.286210790277 27869999.999991498888 262864330.286198616028 1 60350.410202925 2024-02-10T09:50:41.532680+00:00 19994330.286053657532 27869999.999981585890 262864330.286031544209 1 60350.410214497 2024-02-10T09:50:42.532555+00:00 19994330.286072384566 27869999.999983239919 262864330.286051928997 1 60350.410225962 2024-02-10T09:50:43.523102+00:00 19994330.285892385989 27869999.999965324998 262864330.285854011774 1 60350.410237521 2024-02-10T09:50:44.521860+00:00 19994330.286456875503 27869999.999982018024 262864330.286435216665 1 60350.410249176 2024-02-10T09:50:45.528783+00:00 19994330.286001816392 27869999.999985583127 262864330.285983681679 1 60350.410260893 2024-02-10T09:50:46.541195+00:00 19994330.286213252693 27870000.000041861087 262864330.286251425743 1 60350.410272410 2024-02-10T09:50:47.536201+00:00 19994330.286147870123 27870000.000070516020 262864330.286214679480 1 60350.410283916 2024-02-10T09:50:48.530296+00:00 19994330.285871956497 27869999.999996129423 262864330.285864382982 1 60350.410295471 2024-02-10T09:50:49.528696+00:00 19994330.286122556776 27870000.000062212348 262864330.286181092262 1 60350.410307045 2024-02-10T09:50:50.528710+00:00 19994330.286229636520 27870000.000000711530 262864330.286226660013 1 60350.410318559 2024-02-10T09:50:51.523516+00:00 19994330.286136515439 27869999.999955371022 262864330.286088168621 1 60350.410330255 2024-02-10T09:50:52.534026+00:00 19994330.285912599415 27869999.999937500805 262864330.285846412182 1 60350.410341981 2024-02-10T09:50:53.547134+00:00 19994330.286179967225 27869999.999985847622 262864330.286162108183 1 60350.410353454 2024-02-10T09:50:54.538441+00:00 19994330.286022316664 27869999.999987091869 262864330.286005705595 1 60350.410364935 2024-02-10T09:50:55.530373+00:00 19994330.286265708506 27870000.000008102506 262864330.286270111799 1 60350.410376512 2024-02-10T09:50:56.530587+00:00 19994330.286062788218 27869999.999987643212 262864330.286046713591 1 60350.410388078 2024-02-10T09:50:57.529945+00:00 19994330.286066353321 27870000.000040508807 262864330.286103159189 1 60350.410399610 2024-02-10T09:50:58.526316+00:00 19994330.286278266460 27870000.000043056905 262864330.286317646503 1 60350.410411172 2024-02-10T09:50:59.525224+00:00 19994330.286116123199 27870000.000032175332 262864330.286144614220 1 60350.410422929 2024-02-10T09:51:00.541054+00:00 19994330.286010369658 27870000.000018712133 262864330.286025404930 1 60350.410434362 2024-02-10T09:51:01.528867+00:00 19994330.286092389375 27869999.999988406897 262864330.286077111959 1 60350.410445869 2024-02-10T09:51:02.523087+00:00 19994330.285988006741 27869999.999956984073 262864330.285941302776 1 60350.410457434 2024-02-10T09:51:03.522278+00:00 19994330.286299765110 27869999.999955669045 262864330.286251723766 1 60350.410469022 2024-02-10T09:51:04.523481+00:00 19994330.286313932389 27869999.999951053411 262864330.286261290312 1 60350.410480564 2024-02-10T09:51:05.520730+00:00 19994330.286168724298 27869999.999979961663 262864330.286145001650 1 60350.410492191 2024-02-10T09:51:06.525324+00:00 19994330.286074217409 27869999.999982498586 262864330.286053031683 1 60350.410503717 2024-02-10T09:51:07.521157+00:00 19994330.286203429103 27870000.000031683594 262864330.286231398582 1 60350.410515293 2024-02-10T09:51:08.521302+00:00 19994330.286071956158 27870000.000023357570 262864330.286091625690 1 60350.410526861 2024-02-10T09:51:09.520755+00:00 19994330.286144252867 27870000.000016935170 262864330.286157488823 1 60350.410538450 2024-02-10T09:51:10.522091+00:00 19994330.286057833582 27870000.000038295984 262864330.286092430353 1 60350.410550097 2024-02-10T09:51:11.528386+00:00 19994330.286051880568 27870000.000032935292 262864330.286081105471 1 60350.410561761 2024-02-10T09:51:12.536132+00:00 19994330.286095082760 27870000.000012889504 262864330.286104261875 1 60350.410573271 2024-02-10T09:51:13.530578+00:00 19994330.286117203534 27869999.999957907945 262864330.286071419716 1 60350.410584754 2024-02-10T09:51:14.522750+00:00 19994330.286136586219 27869999.999948486686 262864330.286081403494 1 60350.410596401 2024-02-10T09:51:15.529046+00:00 19994330.286097854376 27869999.999907027930 262864330.286001175642 1 60350.410607972 2024-02-10T09:51:16.528756+00:00 19994330.286086700857 27869999.999952360988 262864330.286035388708 1 60350.410619470 2024-02-10T09:51:17.522185+00:00 19994330.286038115621 27869999.999968286604 262864330.286002695560 1 60350.410631058 2024-02-10T09:51:18.523432+00:00 19994330.286116763949 27869999.999972969294 262864330.286086022854 1 60350.410642757 2024-02-10T09:51:19.534210+00:00 19994330.286283694208 27870000.000067587942 262864330.286347597837 1 60350.410654375 2024-02-10T09:51:20.537995+00:00 19994330.286161091179 27870000.000027950853 262864330.286185353994 1 60350.410665973 2024-02-10T09:51:21.540100+00:00 19994330.286423038691 27870000.000061966479 262864330.286481291056 1 60350.410677466 2024-02-10T09:51:22.533082+00:00 19994330.286291297525 27870000.000017203391 262864330.286304801702 1 60350.410689191 2024-02-10T09:51:23.546120+00:00 19994330.286118198186 27870000.000002894551 262864330.286117404699 1 60350.410700592 2024-02-10T09:51:24.531125+00:00 19994330.286034274846 27869999.999985229224 262864330.286015808582 1 60350.410712250 2024-02-10T09:51:25.538410+00:00 19994330.286165848374 27869999.999915387481 262864330.286077558994 1 60350.410723821 2024-02-10T09:51:26.538174+00:00 19994330.286238037050 27869999.999956529588 262864330.286190867424 1 60350.410735317 2024-02-10T09:51:27.531385+00:00 19994330.286127332598 27869999.999982193112 262864330.286105811596 1 60350.410746859 2024-02-10T09:51:28.528622+00:00 19994330.286042880267 27869999.999966673553 262864330.286005854607 1 60350.410758496 2024-02-10T09:51:29.534099+00:00 19994330.286157514900 27870000.000023610890 262864330.286177426577 1 60350.410770105 2024-02-10T09:51:30.537087+00:00 19994330.286066401750 27870000.000045754015 262864330.286108464003 1 60350.410781619 2024-02-10T09:51:31.531848+00:00 19994330.286412466317 27870000.000030968338 262864330.286439746618 1 60350.410793157 2024-02-10T09:51:32.528797+00:00 19994330.286151517183 27870000.000051032752 262864330.286198854446 1 60350.410804759 2024-02-10T09:51:33.531183+00:00 19994330.286064505577 27870000.000049363822 262864330.286110162735 1 60350.410816291 2024-02-10T09:51:34.527559+00:00 19994330.286024071276 27870000.000008821487 262864330.286029189825 1 60350.410827966 2024-02-10T09:51:35.536281+00:00 19994330.286060173064 27870000.000019729137 262864330.286076217890 1 60350.410839484 2024-02-10T09:51:36.531410+00:00 19994330.286144834012 27869999.999940544367 262864330.286081671715 1 60350.410851127 2024-02-10T09:51:37.537406+00:00 19994330.285902522504 27869999.999955095351 262864330.285853922367 1 60350.410862552 2024-02-10T09:51:38.524523+00:00 19994330.286161970347 27869999.999988686293 262864330.286146938801 1 60350.410874194 2024-02-10T09:51:39.530410+00:00 19994330.286271721125 27869999.999996341765 262864330.286264359951 1 60350.410885954 2024-02-10T09:51:40.546434+00:00 19994330.286004394293 27869999.999992389232 262864330.285993099213 1 60350.410897301 2024-02-10T09:51:41.526789+00:00 19994330.286211442202 27870000.000017564744 262864330.286225289106 1 60350.410908830 2024-02-10T09:51:42.522957+00:00 19994330.286157872528 27870000.000079169869 262864330.286233335733 1 60350.410920548 2024-02-10T09:51:43.535380+00:00 19994330.285999163985 27870000.000018272549 262864330.286013722420 1 60350.410932110 2024-02-10T09:51:44.534310+00:00 19994330.285926777869 27870000.000000853091 262864330.285923957825 1 60350.410943612 2024-02-10T09:51:45.528033+00:00 19994330.286355566233 27869999.999989330769 262864330.286341190338 1 60350.410955179 2024-02-10T09:51:46.527421+00:00 19994330.285708319396 27869999.999968755990 262864330.285673379898 1 60350.410966786 2024-02-10T09:51:47.530319+00:00 19994330.286387320608 27869999.999991629273 262864330.286375254393 1 60350.410978260 2024-02-10T09:51:48.521619+00:00 19994330.286087851971 27869999.999879039824 262864330.285963177681 1 60350.410989995 2024-02-10T09:51:49.535596+00:00 19994330.286314770579 27870000.000018417835 262864330.286329507828 1 60350.411001435 2024-02-10T09:51:50.524036+00:00 19994330.286198299378 27870000.000002048910 262864330.286196649075 1 60350.411013233 2024-02-10T09:51:51.543296+00:00 19994330.286210384220 27869999.999977204949 262864330.286183893681 1 60350.411024643 2024-02-10T09:51:52.529147+00:00 19994330.286140784621 27870000.000006128103 262864330.286143243313 1 60350.411036412 2024-02-10T09:51:53.546020+00:00 19994330.285991769284 27869999.999972168356 262864330.285960227251 1 60350.411047915 2024-02-10T09:51:54.539847+00:00 19994330.286032691598 27870000.000011302531 262864330.286040306091 1 60350.411059347 2024-02-10T09:51:55.527611+00:00 19994330.286029607058 27870000.000025317073 262864330.286051243544 1 60350.411070960 2024-02-10T09:51:56.530891+00:00 19994330.286213975400 27869999.999964334071 262864330.286174595356 1 60350.411082539 2024-02-10T09:51:57.531328+00:00 19994330.286028672010 27869999.999980207533 262864330.286005198956 1 60350.411094244 2024-02-10T09:51:58.542665+00:00 19994330.286165319383 27869999.999940663576 262864330.286102294922 1 60350.411105758 2024-02-10T09:51:59.537430+00:00 19994330.286216031760 27869999.999977786094 262864330.286190122366 1 60350.411117205 2024-02-10T09:52:00.526562+00:00 19994330.285957343876 27869999.999960392714 262864330.285914033651 1 60350.411128888 2024-02-10T09:52:01.535946+00:00 19994330.285943884403 27869999.999994810671 262864330.285935014486 1 60350.411140338 2024-02-10T09:52:02.525187+00:00 19994330.285952031612 27870000.000019066036 262864330.285967409611 1 60350.411151978 2024-02-10T09:52:03.530928+00:00 19994330.286201983690 27870000.000071927905 262864330.286270231009 1 60350.411163440 2024-02-10T09:52:04.521191+00:00 19994330.286261297762 27869999.999990932643 262864330.286248534918 1 60350.411175046 2024-02-10T09:52:05.523943+00:00 19994330.286033056676 27870000.000019688159 262864330.286049067974 1 60350.411186656 2024-02-10T09:52:06.527118+00:00 19994330.286137025803 27870000.000004414469 262864330.286137729883 1 60350.411198306 2024-02-10T09:52:07.533616+00:00 19994330.286036882550 27869999.999998204410 262864330.286031395197 1 60350.411209811 2024-02-10T09:52:08.527614+00:00 19994330.286011993885 27869999.999981630594 262864330.285989940166 1 60350.411221324 2024-02-10T09:52:09.522439+00:00 19994330.286096435040 27869999.999935302883 262864330.286028027534 1 60350.411232945 2024-02-10T09:52:10.526430+00:00 19994330.285978227854 27869999.999990269542 262864330.285964816809 1 60350.411244619 2024-02-10T09:52:11.535034+00:00 19994330.286153804511 27869999.999962158501 262864330.286112248898 1 60350.411256135 2024-02-10T09:52:12.530058+00:00 19994330.285773381591 27870000.000035129488 262864330.285804808140 1 60350.411267689 2024-02-10T09:52:13.528339+00:00 19994330.286350749433 27870000.000000387430 262864330.286347448826 1 60350.411279201 2024-02-10T09:52:14.522920+00:00 19994330.286083847284 27870000.000005196780 262864330.286085337400 1 60350.411290765 2024-02-10T09:52:15.522095+00:00 19994330.285905010998 27870000.000033572316 262864330.285934865475 1 60350.411302329 2024-02-10T09:52:16.521223+00:00 19994330.286142192781 27869999.999996084720 262864330.286134600639 1 60350.411313915 2024-02-10T09:52:17.522221+00:00 19994330.286086034030 27870000.000003162771 262864330.286085486412 1 60350.411325545 2024-02-10T09:52:18.527083+00:00 19994330.286194354296 27869999.999976951629 262864330.286167621613 1 60350.411337225 2024-02-10T09:52:19.536242+00:00 19994330.286040663719 27869999.999945856631 262864330.285982817411 1 60350.411348642 2024-02-10T09:52:20.522653+00:00 19994330.285846196115 27869999.999942895025 262864330.285785406828 1 60350.411360204 2024-02-10T09:52:21.521643+00:00 19994330.286245267838 27869999.999998945743 262864330.286240518093 1 60350.411371819 2024-02-10T09:52:22.525156+00:00 19994330.286029763520 27869999.999975837767 262864330.286001890898 1 60350.411383359 2024-02-10T09:52:23.522228+00:00 19994330.286278322339 27870000.000030577183 262864330.286305189133 1 60350.411395062 2024-02-10T09:52:24.533370+00:00 19994330.285930007696 27870000.000031635165 262864330.285957962275 1 60350.411406555 2024-02-10T09:52:25.526357+00:00 19994330.286143667996 27869999.999984193593 262864330.286124169827 1 60350.411418094 2024-02-10T09:52:26.523312+00:00 19994330.286182735115 27870000.000013213605 262864330.286192238331 1 60350.411429663 2024-02-10T09:52:27.522906+00:00 19994330.286021061242 27870000.000068508089 262864330.286085873842 1 60350.411441262 2024-02-10T09:52:28.525003+00:00 19994330.286244284362 27870000.000038295984 262864330.286278873682 1 60350.411452834 2024-02-10T09:52:29.524893+00:00 19994330.286130379885 27869999.999988455325 262864330.286115139723 1 60350.411464365 2024-02-10T09:52:30.521153+00:00 19994330.286054231226 27869999.999896112829 262864330.285946637392 1 60350.411475958 2024-02-10T09:52:31.522816+00:00 19994330.285772964358 27869999.999954815954 262864330.285724103451 1 60350.411487538 2024-02-10T09:52:32.523330+00:00 19994330.286299053580 27869999.999988298863 262864330.286283642054 1 60350.411499156 2024-02-10T09:52:33.527029+00:00 19994330.286135751754 27870000.000004403293 262864330.286136478186 1 60350.411510696 2024-02-10T09:52:34.524120+00:00 19994330.286129787564 27869999.999921102077 262864330.286047220230 1 60350.411522266 2024-02-10T09:52:35.523813+00:00 19994330.286073088646 27870000.000021211803 262864330.286090612411 1 60350.411533818 2024-02-10T09:52:36.521864+00:00 19994330.286469914019 27870000.000060457736 262864330.286526679993 1 60350.411545435 2024-02-10T09:52:37.525588+00:00 19994330.285890728235 27869999.999967779964 262864330.285854816437 1 60350.411557026 2024-02-10T09:52:38.527018+00:00 19994330.286360114813 27870000.000002536923 262864330.286358952522 1 60350.411568532 2024-02-10T09:52:39.521138+00:00 19994330.286051303148 27870000.000030484051 262864330.286078095436 1 60350.411580143 2024-02-10T09:52:40.524389+00:00 19994330.285907916725 27869999.999996416271 262864330.285900652409 1 60350.411591806 2024-02-10T09:52:41.532094+00:00 19994330.286095406860 27869999.999984096736 262864330.286075800657 1 60350.411603330 2024-02-10T09:52:42.527706+00:00 19994330.286007460207 27869999.999982785434 262864330.285986542702 1 60350.411614894 2024-02-10T09:52:43.526873+00:00 19994330.286073897034 27870000.000020522624 262864330.286090731621 1 60350.411626486 2024-02-10T09:52:44.528381+00:00 19994330.286262977868 27870000.000020738691 262864330.286280035973 1 60350.411638029 2024-02-10T09:52:45.525737+00:00 19994330.286290995777 27870000.000032279640 262864330.286319583654 1 60350.411649814 2024-02-10T09:52:46.543973+00:00 19994330.286138437688 27870000.000010114163 262864330.286144852638 1 60350.411661210 2024-02-10T09:52:47.528583+00:00 19994330.285891748965 27870000.000020109117 262864330.285908162594 1 60350.411672769 2024-02-10T09:52:48.527249+00:00 19994330.286203533411 27870000.000007279217 262864330.286207109690 1 60350.411684345 2024-02-10T09:52:49.527369+00:00 19994330.286279391497 27869999.999990575016 262864330.286266267300 1 60350.411695961 2024-02-10T09:52:50.531063+00:00 19994330.286077477038 27869999.999980632216 262864330.286054402590 1 60350.411707698 2024-02-10T09:52:51.545152+00:00 19994330.286229465157 27870000.000021934509 262864330.286247700453 1 60350.411719136 2024-02-10T09:52:52.533341+00:00 19994330.286189943552 27869999.999960403889 262864330.286146640778 1 60350.411730675 2024-02-10T09:52:53.530285+00:00 19994330.286149665713 27869999.999987352639 262864330.286133348942 1 60350.411742243 2024-02-10T09:52:54.529792+00:00 19994330.285879839212 27869999.999946549535 262864330.285822689533 1 60350.411753930 2024-02-10T09:52:55.539535+00:00 19994330.286060564220 27870000.000006966293 262864330.286063849926 1 60350.411765290 2024-02-10T09:52:56.521087+00:00 19994330.286299869418 27870000.000039350241 262864330.286335527897 1 60350.411776944 2024-02-10T09:52:57.527985+00:00 19994330.286016978323 27870000.000001084059 262864330.286014348269 1 60350.411788490 2024-02-10T09:52:58.525493+00:00 19994330.286150351167 27870000.000021107495 262864330.286167740822 1 60350.411800175 2024-02-10T09:52:59.535080+00:00 19994330.286245126277 27870000.000054474920 262864330.286295920610 1 60350.411811819 2024-02-10T09:53:00.541145+00:00 19994330.286239672452 27870000.000008005649 262864330.286244004965 1 60350.411823244 2024-02-10T09:53:01.528248+00:00 19994330.286046221852 27869999.999964375049 262864330.286006927490 1 60350.411834770 2024-02-10T09:53:02.524104+00:00 19994330.285952534527 27869999.999950062484 262864330.285898894072 1 60350.411846345 2024-02-10T09:53:03.524185+00:00 19994330.286268156022 27869999.999948278069 262864330.286212712526 1 60350.411857899 2024-02-10T09:53:04.522508+00:00 19994330.286205094308 27869999.999981202185 262864330.286182582378 1 60350.411869453 2024-02-10T09:53:05.520747+00:00 19994330.286160882562 27870000.000014420599 262864330.286171615124 1 60350.411881074 2024-02-10T09:53:06.524814+00:00 19994330.285980086774 27869999.999973498285 262864330.285949885845 1 60350.411892626 2024-02-10T09:53:07.522915+00:00 19994330.286123275757 27870000.000056404620 262864330.286175996065 1 60350.411904206 2024-02-10T09:53:08.523445+00:00 19994330.286226838827 27870000.000020239502 262864330.286243379116 1 60350.411915756 2024-02-10T09:53:09.521297+00:00 19994330.286358047277 27870000.000035654753 262864330.286390006542 1 60350.411927316 2024-02-10T09:53:10.520135+00:00 19994330.286092627794 27870000.000036112964 262864330.286125063896 1 60350.411938959 2024-02-10T09:53:11.526047+00:00 19994330.286249876022 27870000.000001560897 262864330.286247730255 1 60350.411950638 2024-02-10T09:53:12.535106+00:00 19994330.285889402032 27869999.999967224896 262864330.285852909088 1 60350.411962262 2024-02-10T09:53:13.539471+00:00 19994330.286079119891 27870000.000019911677 262864330.286095321178 1 60350.411973875 2024-02-10T09:53:14.542828+00:00 19994330.286251440644 27869999.999958381057 262864330.286206126213 1 60350.411985254 2024-02-10T09:53:15.525914+00:00 19994330.285919610411 27869999.999980498105 262864330.285896420479 1 60350.411996958 2024-02-10T09:53:16.537196+00:00 19994330.286312229931 27869999.999981205910 262864330.286289721727 1 60350.412008455 2024-02-10T09:53:17.530524+00:00 19994330.286087721586 27870000.000008244067 262864330.286092281342 1 60350.412020021 2024-02-10T09:53:18.529793+00:00 19994330.285993009806 27869999.999988280237 262864330.285977602005 1 60350.412031586 2024-02-10T09:53:19.529054+00:00 19994330.286155596375 27870000.000052735209 262864330.286204636097 1 60350.412043212 2024-02-10T09:53:20.533509+00:00 19994330.286286424845 27870000.000053152442 262864330.286335885525 1 60350.412054709 2024-02-10T09:53:21.526889+00:00 19994330.286250609905 27870000.000011622906 262864330.286258548498 1 60350.412066252 2024-02-10T09:53:22.524175+00:00 19994330.286124337465 27870000.000025354326 262864330.286146014929 1 60350.412077883 2024-02-10T09:53:23.529127+00:00 19994330.286025956273 27869999.999984212220 262864330.286006450653 1 60350.412089383 2024-02-10T09:53:24.522708+00:00 19994330.286078196019 27869999.999969244003 262864330.286043733358 1 60350.412101096 2024-02-10T09:53:25.534738+00:00 19994330.286186926067 27869999.999987982213 262864330.286171227694 1 60350.412112691 2024-02-10T09:53:26.536560+00:00 19994330.286050632596 27869999.999947313219 262864330.285994231701 1 60350.412124184 2024-02-10T09:53:27.529537+00:00 19994330.286287695169 27869999.999992590398 262864330.286276578903 1 60350.412135862 2024-02-10T09:53:28.538472+00:00 19994330.286293044686 27870000.000003196299 262864330.286292552948 1 60350.412147354 2024-02-10T09:53:29.531398+00:00 19994330.286205012351 27870000.000055573881 262864330.286256909370 1 60350.412158989 2024-02-10T09:53:30.536648+00:00 19994330.286239132285 27870000.000023595989 262864330.286259055138 1 60350.412170473 2024-02-10T09:53:31.528868+00:00 19994330.286148268729 27870000.000103645027 262864330.286248236895 1 60350.412182206 2024-02-10T09:53:32.542598+00:00 19994330.286207504570 27870000.000045549124 262864330.286249339581 1 60350.412193615 2024-02-10T09:53:33.528365+00:00 19994330.285981345922 27870000.000005260110 262864330.285982906818 1 60350.412205176 2024-02-10T09:53:34.527247+00:00 19994330.286279302090 27869999.999970812351 262864330.286246418953 1 60350.412216763 2024-02-10T09:53:35.528350+00:00 19994330.286001767963 27869999.999973826110 262864330.285971909761 1 60350.412228378 2024-02-10T09:53:36.531828+00:00 19994330.286360662431 27869999.999980431050 262864330.286337375641 1 60350.412239918 2024-02-10T09:53:37.528953+00:00 19994330.286203112453 27869999.999954219908 262864330.286153644323 1 60350.412251613 2024-02-10T09:53:38.539360+00:00 19994330.286021091044 27869999.999975066632 262864330.285992443562 1 60350.412263057 2024-02-10T09:53:39.528126+00:00 19994330.286180395633 27870000.000013485551 262864330.286190181971 1 60350.412274590 2024-02-10T09:53:40.524602+00:00 19994330.286268617958 27870000.000045817345 262864330.286310732365 1 60350.412286221 2024-02-10T09:53:41.529456+00:00 19994330.286002419889 27870000.000027380884 262864330.286026120186 1 60350.412297771 2024-02-10T09:53:42.527437+00:00 19994330.286130640656 27870000.000036403537 262864330.286163359880 1 60350.412309356 2024-02-10T09:53:43.528324+00:00 19994330.286201220006 27870000.000044029206 262864330.286241531372 1 60350.412320890 2024-02-10T09:53:44.524887+00:00 19994330.286132790148 27870000.000005923212 262864330.286135017872 1 60350.412332589 2024-02-10T09:53:45.535714+00:00 19994330.286253269762 27869999.999982893467 262864330.286232471466 1 60350.412344086 2024-02-10T09:53:46.529032+00:00 19994330.286308061332 27869999.999954275787 262864330.286258637905 1 60350.412355762 2024-02-10T09:53:47.537870+00:00 19994330.286127265543 27869999.999942332506 262864330.286065906286 1 60350.412367302 2024-02-10T09:53:48.534870+00:00 19994330.286074083298 27869999.999936439097 262864330.286006808281 1 60350.412378933 2024-02-10T09:53:49.539847+00:00 19994330.286408808082 27870000.000005617738 262864330.286410719156 1 60350.412390514 2024-02-10T09:53:50.540410+00:00 19994330.286136180162 27869999.999989241362 262864330.286121726036 1 60350.412401911 2024-02-10T09:53:51.525111+00:00 19994330.286035168916 27870000.000017907470 262864330.286049395800 1 60350.412413456 2024-02-10T09:53:52.522538+00:00 19994330.286290924996 27870000.000026278198 262864330.286313503981 1 60350.412425238 2024-02-10T09:53:53.540564+00:00 19994330.286224849522 27870000.000047557056 262864330.286268711090 1 60350.412436605 2024-02-10T09:53:54.522720+00:00 19994330.286068208516 27870000.000007640570 262864330.286072134972 1 60350.412448423 2024-02-10T09:53:55.543783+00:00 19994330.286149762571 27870000.000001486391 262864330.286147564650 1 60350.412459917 2024-02-10T09:53:56.536842+00:00 19994330.286002282053 27869999.999972693622 262864330.285971283913 1 60350.412471395 2024-02-10T09:53:57.528552+00:00 19994330.286351408809 27869999.999985262752 262864330.286332994699 1 60350.412483052 2024-02-10T09:53:58.535717+00:00 19994330.286235857755 27869999.999921362847 262864330.286153525114 1 60350.412494591 2024-02-10T09:53:59.532613+00:00 19994330.285875521600 27869999.999978296459 262864330.285850137472 1 60350.412506253 2024-02-10T09:54:00.540322+00:00 19994330.286202296615 27870000.000018659979 262864330.286217272282 1 60350.412518002 2024-02-10T09:54:01.555327+00:00 19994330.286294318736 27869999.999997809529 262864330.286288410425 1 60350.412529380 2024-02-10T09:54:02.538405+00:00 19994330.286177478731 27869999.999976828694 262864330.286150604486 1 60350.412540813 2024-02-10T09:54:03.526218+00:00 19994330.285968098789 27870000.000062368810 262864330.286026775837 1 60350.412552345 2024-02-10T09:54:04.522602+00:00 19994330.286064639688 27870000.000050827861 262864330.286111772060 1 60350.412564198 2024-02-10T09:54:05.546681+00:00 19994330.286306630820 27870000.000034991652 262864330.286337912083 1 60350.412575539 2024-02-10T09:54:06.526558+00:00 19994330.285996377468 27870000.000023748726 262864330.286016434431 1 60350.412587086 2024-02-10T09:54:07.524193+00:00 19994330.286128330976 27869999.999971974641 262864330.286096632481 1 60350.412598705 2024-02-10T09:54:08.528098+00:00 19994330.286300767213 27869999.999963067472 262864330.286260157824 1 60350.412610274 2024-02-10T09:54:09.527635+00:00 19994330.285918951035 27869999.999941851944 262864330.285857111216 1 60350.412621954 2024-02-10T09:54:10.536860+00:00 19994330.285931121558 27869999.999982867390 262864330.285910278559 1 60350.412633454 2024-02-10T09:54:11.530457+00:00 19994330.286160692573 27869999.999956022948 262864330.286113023758 1 60350.412644959 2024-02-10T09:54:12.524481+00:00 19994330.286147251725 27869999.999977812171 262864330.286121368408 1 60350.412656530 2024-02-10T09:54:13.524213+00:00 19994330.286026172340 27870000.000014469028 262864330.286036968231 1 60350.412668212 2024-02-10T09:54:14.533533+00:00 19994330.286195095628 27870000.000064153224 262864330.286255568266 1 60350.412679669 2024-02-10T09:54:15.523409+00:00 19994330.286310482770 27870000.000056374818 262864330.286363184452 1 60350.412691271 2024-02-10T09:54:16.525824+00:00 19994330.285943277180 27870000.000004015863 262864330.285943597555 1 60350.412702821 2024-02-10T09:54:17.523733+00:00 19994330.286308210343 27870000.000012613833 262864330.286317110062 1 60350.412714382 2024-02-10T09:54:18.522558+00:00 19994330.286345582455 27869999.999974731356 262864330.286316603422 1 60350.412725956 2024-02-10T09:54:19.522627+00:00 19994330.285915661603 27869999.999963961542 262864330.285875946283 1 60350.412737508 2024-02-10T09:54:20.520711+00:00 19994330.285887867212 27869999.999978788197 262864330.285862952471 1 60350.412749087 2024-02-10T09:54:21.521144+00:00 19994330.286218885332 27869999.999991651624 262864330.286206841469 1 60350.412760677 2024-02-10T09:54:22.522482+00:00 19994330.286109756678 27869999.999977733940 262864330.286083787680 1 60350.412772262 2024-02-10T09:54:23.523443+00:00 19994330.285938609391 27869999.999991174787 262864330.285926103592 1 60350.412783815 2024-02-10T09:54:24.521558+00:00 19994330.286407586187 27870000.000027578324 262864330.286431461573 1 60350.412795379 2024-02-10T09:54:25.520775+00:00 19994330.285953965038 27870000.000022914261 262864330.285973191261 1 60350.412806983 2024-02-10T09:54:26.523331+00:00 19994330.286134678870 27870000.000060111284 262864330.286191105843 1 60350.412818522 2024-02-10T09:54:27.520294+00:00 19994330.286162842065 27869999.999996636063 262864330.286155790091 1 60350.412830129 2024-02-10T09:54:28.523114+00:00 19994330.285986382514 27869999.999973706901 262864330.285956412554 1 60350.412841698 2024-02-10T09:54:29.522729+00:00 19994330.286312740296 27869999.999994084239 262864330.286303132772 1 60350.412853316 2024-02-10T09:54:30.526541+00:00 19994330.285975310951 27869999.999973539263 262864330.285945147276 1 60350.412864828 2024-02-10T09:54:31.521160+00:00 19994330.286164391786 27869999.999964535236 262864330.286125242710 1 60350.412876648 2024-02-10T09:54:32.542354+00:00 19994330.285929776728 27869999.999979529530 262864330.285905599594 1 60350.412888077 2024-02-10T09:54:33.529849+00:00 19994330.286098536104 27870000.000014536083 262864330.286109387875 1 60350.412899590 2024-02-10T09:54:34.524588+00:00 19994330.285876225680 27870000.000037189573 262864330.285909712315 1 60350.412911124 2024-02-10T09:54:35.521056+00:00 19994330.286072205752 27870000.000039868057 262864330.286108374596 1 60350.412922708 2024-02-10T09:54:36.521947+00:00 19994330.286125279963 27870000.000047847629 262864330.286169439554 1 60350.412934350 2024-02-10T09:54:37.527829+00:00 19994330.286351449788 27870000.000016111881 262864330.286363869905 1 60350.412945858 2024-02-10T09:54:38.522146+00:00 19994330.286099374294 27870000.000018775463 262864330.286114454269 1 60350.412957470 2024-02-10T09:54:39.525454+00:00 19994330.285888347775 27870000.000001627952 262864330.285886287689 1 60350.412969034 2024-02-10T09:54:40.524529+00:00 19994330.286325749010 27869999.999990846962 262864330.286312907934 1 60350.412980988 2024-02-10T09:54:41.557337+00:00 19994330.286005828530 27869999.999952200800 262864330.285954326391 1 60350.412992338 2024-02-10T09:54:42.537962+00:00 19994330.286073472351 27869999.999982874840 262864330.286052644253 1 60350.413003818 2024-02-10T09:54:43.529849+00:00 19994330.286093384027 27869999.999968767166 262864330.286058455706 1 60350.413015420 2024-02-10T09:54:44.532261+00:00 19994330.285976722836 27869999.999999478459 262864330.285972476006 1 60350.413026927 2024-02-10T09:54:45.526477+00:00 19994330.286242701113 27870000.000032261014 262864330.286271244287 1 60350.413038519 2024-02-10T09:54:46.528028+00:00 19994330.286327216774 27870000.000040117651 262864330.286363631487 1 60350.413050076 2024-02-10T09:54:47.526536+00:00 19994330.285938233137 27870000.000051062554 262864330.285985589027 1 60350.413061704 2024-02-10T09:54:48.531180+00:00 19994330.286033943295 27870000.000014938414 262864330.286045193672 1 60350.413073322 2024-02-10T09:54:49.535000+00:00 19994330.285945795476 27869999.999990575016 262864330.285932689905 1 60350.413084844 2024-02-10T09:54:50.530516+00:00 19994330.286308955401 27869999.999963827431 262864330.286269068718 1 60350.413096339 2024-02-10T09:54:51.523720+00:00 19994330.286194611341 27869999.999932270497 262864330.286123186350 1 60350.413108117 2024-02-10T09:54:52.541327+00:00 19994330.286077860743 27869999.999953534454 262864330.286027699709 1 60350.413119541 2024-02-10T09:54:53.528281+00:00 19994330.286284558475 27869999.999982275069 262864330.286263138056 1 60350.413131199 2024-02-10T09:54:54.535590+00:00 19994330.286110367626 27869999.999931268394 262864330.286037951708 1 60350.413142809 2024-02-10T09:54:55.538681+00:00 19994330.286199685186 27869999.999984867871 262864330.286180853844 1 60350.413154271 2024-02-10T09:54:56.529042+00:00 19994330.286116052419 27870000.000004880130 262864330.286117255688 1 60350.413165917 2024-02-10T09:54:57.535204+00:00 19994330.286096137017 27870000.000007655472 262864330.286100089550 1 60350.413177406 2024-02-10T09:54:58.527937+00:00 19994330.286065690219 27870000.000055659562 262864330.286117672920 1 60350.413188966 2024-02-10T09:54:59.526683+00:00 19994330.286230321974 27870000.000034499913 262864330.286261141300 1 60350.413200493 2024-02-10T09:55:00.522639+00:00 19994330.286226458848 27870000.000023357570 262864330.286246120930 1 60350.413212211 2024-02-10T09:55:01.535019+00:00 19994330.286252852529 27870000.000063624233 262864330.286312788725 1 60350.413223703 2024-02-10T09:55:02.527944+00:00 19994330.286142174155 27869999.999944888055 262864330.286083370447 1 60350.413235229 2024-02-10T09:55:03.523746+00:00 19994330.286006782204 27869999.999944429845 262864330.285947501659 1 60350.413246803 2024-02-10T09:55:04.523803+00:00 19994330.286198094487 27869999.999961841851 262864330.286156237125 1 60350.413258437 2024-02-10T09:55:05.528933+00:00 19994330.286067690700 27869999.999967232347 262864330.286031216383 1 60350.413269995 2024-02-10T09:55:06.527574+00:00 19994330.286251552403 27869999.999986931682 262864330.286234796047 1 60350.413281555 2024-02-10T09:55:07.526351+00:00 19994330.285921946168 27870000.000025991350 262864330.285944223404 1 60350.413293128 2024-02-10T09:55:08.526247+00:00 19994330.286069296300 27870000.000067502260 262864330.286133110523 1 60350.413304666 2024-02-10T09:55:09.523153+00:00 19994330.286236546934 27870000.000067386776 262864330.286300241947 1 60350.413316316 2024-02-10T09:55:10.529728+00:00 19994330.286078512669 27870000.000063072890 262864330.286137878895 1 60350.413327912 2024-02-10T09:55:11.531601+00:00 19994330.286153540015 27870000.000020202249 262864330.286170065403 1 60350.413339407 2024-02-10T09:55:12.524731+00:00 19994330.286017090082 27869999.999990988523 262864330.286004394293 1 60350.413350951 2024-02-10T09:55:13.522194+00:00 19994330.286204990000 27869999.999939136207 262864330.286140441895 1 60350.413362529 2024-02-10T09:55:14.522476+00:00 19994330.286064658314 27869999.999912641943 262864330.285973608494 1 60350.413374095 2024-02-10T09:55:15.521833+00:00 19994330.285904385149 27869999.999995056540 262864330.285895735025 1 60350.413385730 2024-02-10T09:55:16.527099+00:00 19994330.286188080907 27869999.999958653003 262864330.286143064499 1 60350.413397302 2024-02-10T09:55:17.526866+00:00 19994330.286135654896 27869999.999981626868 262864330.286113590002 1 60350.413408811 2024-02-10T09:55:18.521272+00:00 19994330.286119323224 27870000.000041261315 262864330.286156862974 1 60350.413420392 2024-02-10T09:55:19.521840+00:00 19994330.286210373044 27870000.000009924173 262864330.286216616631 1 60350.413431954 2024-02-10T09:55:20.520828+00:00 19994330.286267340183 27870000.000027213246 262864330.286290854216 1 60350.413443551 2024-02-10T09:55:21.522800+00:00 19994330.286012109369 27870000.000016547740 262864330.286024957895 1 60350.413455196 2024-02-10T09:55:22.528938+00:00 19994330.286291539669 27870000.000007897615 262864330.286295741796 1 60350.413466684 2024-02-10T09:55:23.521447+00:00 19994330.286156471819 27870000.000003799796 262864330.286156594753 1 60350.413478255 2024-02-10T09:55:24.521208+00:00 19994330.286036353558 27869999.999974146485 262864330.286006778479 1 60350.413489846 2024-02-10T09:55:25.522691+00:00 19994330.285950753838 27869999.999961890280 262864330.285908937454 1 60350.413501441 2024-02-10T09:55:26.524477+00:00 19994330.286011133343 27869999.999935831875 262864330.285943269730 1 60350.413513051 2024-02-10T09:55:27.527620+00:00 19994330.286285549402 27869999.999991968274 262864330.286273807287 1 60350.413524528 2024-02-10T09:55:28.519201+00:00 19994330.285953868181 27870000.000002913177 262864330.285953104496 1 60350.413536130 2024-02-10T09:55:29.521575+00:00 19994330.286307431757 27870000.000032380223 262864330.286336094141 1 60350.413547731 2024-02-10T09:55:30.523979+00:00 19994330.286093205214 27870000.000033479184 262864330.286122977734 1 60350.413559364 2024-02-10T09:55:31.529047+00:00 19994330.286078765988 27870000.000017467886 262864330.286092519760 1 60350.413570866 2024-02-10T09:55:32.522854+00:00 19994330.286098953336 27870000.000039577484 262864330.286134839058 1 60350.413582438 2024-02-10T09:55:33.522652+00:00 19994330.286083091050 27870000.000027582049 262864330.286107003689 1 60350.413594024 2024-02-10T09:55:34.523699+00:00 19994330.286079529673 27869999.999978452921 262864330.286054283381 1 60350.413605633 2024-02-10T09:55:35.526708+00:00 19994330.286192927510 27869999.999934095889 262864330.286123335361 1 60350.413617190 2024-02-10T09:55:36.525228+00:00 19994330.286153510213 27869999.999973643571 262864330.286123454571 1 60350.413628762 2024-02-10T09:55:37.525023+00:00 19994330.286198481917 27869999.999980524182 262864330.286175310612 1 60350.413640334 2024-02-10T09:55:38.524878+00:00 19994330.286109287292 27870000.000013228506 262864330.286118835211 1 60350.413651989 2024-02-10T09:55:39.531885+00:00 19994330.285893224180 27870000.000008344650 262864330.285897880793 1 60350.413663707 2024-02-10T09:55:40.544244+00:00 19994330.286392368376 27870000.000032790005 262864330.286421447992 1 60350.413675074 2024-02-10T09:55:41.526358+00:00 19994330.286204393953 27870000.000053495169 262864330.286254197359 1 60350.413686733 2024-02-10T09:55:42.533715+00:00 19994330.286138221622 27870000.000080332160 262864330.286214888096 1 60350.413698369 2024-02-10T09:55:43.539073+00:00 19994330.286249361932 27869999.999949898571 262864330.286195576191 1 60350.413709821 2024-02-10T09:55:44.528530+00:00 19994330.286098808050 27869999.999991845340 262864330.286086946726 1 60350.413721392 2024-02-10T09:55:45.528264+00:00 19994330.286273900419 27869999.999978989363 262864330.286249190569 1 60350.413732980 2024-02-10T09:55:46.529482+00:00 19994330.285923942924 27869999.999967586249 262864330.285887837410 1 60350.413744516 2024-02-10T09:55:47.526201+00:00 19994330.285875525326 27869999.999950949103 262864330.285822778940 1 60350.413756214 2024-02-10T09:55:48.536870+00:00 19994330.286318339407 27869999.999930411577 262864330.286245048046 1 60350.413767645 2024-02-10T09:55:49.524544+00:00 19994330.286096125841 27869999.999988496304 262864330.286080926657 1 60350.413779245 2024-02-10T09:55:50.526737+00:00 19994330.286182008684 27870000.000064916909 262864330.286243230104 1 60350.413790832 2024-02-10T09:55:51.527868+00:00 19994330.285922344774 27870000.000052902848 262864330.285971552134 1 60350.413802497 2024-02-10T09:55:52.535744+00:00 19994330.286277551204 27870000.000069268048 262864330.286343127489 1 60350.413814004 2024-02-10T09:55:53.529942+00:00 19994330.286228816956 27870000.000103816390 262864330.286328941584 1 60350.413825670 2024-02-10T09:55:54.537895+00:00 19994330.286148760468 27870000.000060323626 262864330.286205381155 1 60350.413837133 2024-02-10T09:55:55.528334+00:00 19994330.285983812064 27870000.000039223582 262864330.286019325256 1 60350.413848733 2024-02-10T09:55:56.530476+00:00 19994330.285970941186 27869999.999970659614 262864330.285937905312 1 60350.413860453 2024-02-10T09:55:57.543147+00:00 19994330.286330737174 27869999.999952603132 262864330.286279648542 1 60350.413871809 2024-02-10T09:55:58.524345+00:00 19994330.285961546004 27869999.999937914312 262864330.285895764828 1 60350.413883524 2024-02-10T09:55:59.536447+00:00 19994330.286128439009 27869999.999961521477 262864330.286086261272 1 60350.413895006 2024-02-10T09:56:00.528509+00:00 19994330.286219276488 27869999.999992523342 262864330.286208093166 1 60350.413906883 2024-02-10T09:56:01.554683+00:00 19994330.286181766540 27870000.000041130930 262864330.286219209433 1 60350.413918162 2024-02-10T09:56:02.529198+00:00 19994330.286083735526 27870000.000010140240 262864330.286090165377 1 60350.413929704 2024-02-10T09:56:03.526406+00:00 19994330.286131836474 27870000.000053990632 262864330.286182135344 1 60350.413941300 2024-02-10T09:56:04.528305+00:00 19994330.286240756512 27870000.000047709793 262864330.286284774542 1 60350.413952882 2024-02-10T09:56:05.529042+00:00 19994330.285911172628 27870000.000009421259 262864330.285916894674 1 60350.413964460 2024-02-10T09:56:06.529330+00:00 19994330.286152180284 27870000.000038146973 262864330.286186635494 1 60350.413975983 2024-02-10T09:56:07.524936+00:00 19994330.286059062928 27869999.999937321991 262864330.285992681980 1 60350.413987671 2024-02-10T09:56:08.534796+00:00 19994330.285990811884 27869999.999935261905 262864330.285922378302 1 60350.413999151 2024-02-10T09:56:09.526653+00:00 19994330.286184020340 27869999.999976914376 262864330.286157220602 1 60350.414010844 2024-02-10T09:56:10.536900+00:00 19994330.286024976522 27870000.000006206334 262864330.286027491093 1 60350.414022409 2024-02-10T09:56:11.536174+00:00 19994330.286100078374 27870000.000017791986 262864330.286114186049 1 60350.414033858 2024-02-10T09:56:12.525341+00:00 19994330.286164801568 27870000.000039715320 262864330.286200821400 1 60350.414045450 2024-02-10T09:56:13.526927+00:00 19994330.286146789789 27870000.000058449805 262864330.286201536655 1 60350.414056980 2024-02-10T09:56:14.523044+00:00 19994330.285925898701 27870000.000020142645 262864330.285942345858 1 60350.414068669 2024-02-10T09:56:15.533001+00:00 19994330.286461625248 27870000.000062029809 262864330.286519944668 1 60350.414080152 2024-02-10T09:56:16.525134+00:00 19994330.286006178707 27869999.999998606741 262864330.286001086235 1 60350.414091673 2024-02-10T09:56:17.520524+00:00 19994330.286168560386 27869999.999983675778 262864330.286148548126 1 60350.414103600 2024-02-10T09:56:18.551053+00:00 19994330.286208752543 27869999.999944813550 262864330.286149859428 1 60350.414114996 2024-02-10T09:56:19.535626+00:00 19994330.286048632115 27869999.999972328544 262864330.286017268896 1 60350.414126417 2024-02-10T09:56:20.522389+00:00 19994330.286226846278 27869999.999925922602 262864330.286149054766 1 60350.414138057 2024-02-10T09:56:21.528142+00:00 19994330.286268550903 27869999.999995574355 262864330.286260455847 1 60350.414149637 2024-02-10T09:56:22.528681+00:00 19994330.286086309701 27870000.000013653189 262864330.286096274853 1 60350.414161237 2024-02-10T09:56:23.530879+00:00 19994330.286187723279 27870000.000062901527 262864330.286246955395 1 60350.414172983 2024-02-10T09:56:24.545702+00:00 19994330.286024078727 27870000.000003535300 262864330.286023914814 1 60350.414184288 2024-02-10T09:56:25.522507+00:00 19994330.286171004176 27870000.000041000545 262864330.286208331585 1 60350.414195895 2024-02-10T09:56:26.525304+00:00 19994330.286365721375 27870000.000010795891 262864330.286372810602 1 60350.414207481 2024-02-10T09:56:27.526363+00:00 19994330.286022774875 27869999.999968554825 262864330.285987645388 1 60350.414219080 2024-02-10T09:56:28.528548+00:00 19994330.285973157734 27869999.999951522797 262864330.285920977592 1 60350.414230608 2024-02-10T09:56:29.524564+00:00 19994330.286188498139 27869999.999982617795 262864330.286167442799 1 60350.414242183 2024-02-10T09:56:30.524636+00:00 19994330.285968989134 27870000.000013504177 262864330.285978794098 1 60350.414253753 2024-02-10T09:56:31.524246+00:00 19994330.286311518401 27869999.999968487769 262864330.286276310682 1 60350.414265297 2024-02-10T09:56:32.521657+00:00 19994330.286074575037 27869999.999988880008 262864330.286059767008 1 60350.414276948 2024-02-10T09:56:33.528296+00:00 19994330.286069642752 27870000.000029806048 262864330.286095738411 1 60350.414288512 2024-02-10T09:56:34.527443+00:00 19994330.286103315651 27870000.000016141683 262864330.286115765572 1 60350.414300087 2024-02-10T09:56:35.527499+00:00 19994330.286198031157 27870000.000047702342 262864330.286242038012 1 60350.414311634 2024-02-10T09:56:36.525195+00:00 19994330.286108393222 27870000.000065233558 262864330.286169946194 1 60350.414323186 2024-02-10T09:56:37.523255+00:00 19994330.286029443145 27870000.000055257231 262864330.286081016064 1 60350.414334795 2024-02-10T09:56:38.526308+00:00 19994330.286167543381 27870000.000066753477 262864330.286230593920 1 60350.414346362 2024-02-10T09:56:39.525681+00:00 19994330.286041170359 27869999.999982986599 262864330.286020457745 1 60350.414357963 2024-02-10T09:56:40.528034+00:00 19994330.286047052592 27869999.999969258904 262864330.286012589931 1 60350.414369647 2024-02-10T09:56:41.537495+00:00 19994330.285935033113 27869999.999922368675 262864330.285853713751 1 60350.414381067 2024-02-10T09:56:42.524190+00:00 19994330.286003421992 27869999.999963287264 262864330.285962998867 1 60350.414392725 2024-02-10T09:56:43.531461+00:00 19994330.286285880953 27869999.999999493361 262864330.286281675100 1 60350.414404318 2024-02-10T09:56:44.533032+00:00 19994330.285928040743 27869999.999995909631 262864330.285920262337 1 60350.414415902 2024-02-10T09:56:45.533920+00:00 19994330.286383006722 27870000.000020351261 262864330.286399662495 1 60350.414427558 2024-02-10T09:56:46.541052+00:00 19994330.286401711404 27870000.000040102750 262864330.286438137293 1 60350.414439063 2024-02-10T09:56:47.535060+00:00 19994330.286059450358 27870000.000027671456 262864330.286083400249 1 60350.414450757 2024-02-10T09:56:48.545368+00:00 19994330.285950168967 27870000.000016655773 262864330.285963118076 1 60350.414462248 2024-02-10T09:56:49.538223+00:00 19994330.286029219627 27869999.999975342304 262864330.286000877619 1 60350.414473739 2024-02-10T09:56:50.531095+00:00 19994330.286092985421 27869999.999984864146 262864330.286074161530 1 60350.414485222 2024-02-10T09:56:51.523167+00:00 19994330.286290153861 27869999.999985542148 262864330.286271989346 1 60350.414496799 2024-02-10T09:56:52.523392+00:00 19994330.285997796804 27869999.999984454364 262864330.285978555679 1 60350.414508420 2024-02-10T09:56:53.527501+00:00 19994330.286134298891 27869999.999950401485 262864330.286081016064 1 60350.414520003 2024-02-10T09:56:54.528274+00:00 19994330.286064539105 27870000.000019971281 262864330.286080807447 1 60350.414531575 2024-02-10T09:56:55.528092+00:00 19994330.285849962384 27869999.999988898635 262864330.285835176706 1 60350.414543154 2024-02-10T09:56:56.528527+00:00 19994330.286189924926 27870000.000031646341 262864330.286217868328 1 60350.414554723 2024-02-10T09:56:57.528048+00:00 19994330.286214865744 27870000.000025637448 262864330.286236792803 1 60350.414566266 2024-02-10T09:56:58.525374+00:00 19994330.286100815982 27870000.000028762966 262864330.286125868559 1 60350.414577849 2024-02-10T09:56:59.526162+00:00 19994330.285969875753 27869999.999978810549 262864330.285944998264 1 60350.414589404 2024-02-10T09:57:00.524505+00:00 19994330.286193870008 27869999.999964714050 262864330.286154896021 1 60350.414601107 2024-02-10T09:57:01.535631+00:00 19994330.285946551710 27869999.999953191727 262864330.285896033049 1 60350.414612571 2024-02-10T09:57:02.526154+00:00 19994330.286039259285 27869999.999924849719 262864330.285960406065 1 60350.414624115 2024-02-10T09:57:03.523585+00:00 19994330.286059863865 27869999.999970518053 262864330.286026686430 1 60350.414635718 2024-02-10T09:57:04.526038+00:00 19994330.286168094724 27869999.999979484826 262864330.286143898964 1 60350.414647266 2024-02-10T09:57:05.523763+00:00 19994330.286135356873 27870000.000043503940 262864330.286175161600 1 60350.414658817 2024-02-10T09:57:06.521828+00:00 19994330.286119829863 27870000.000018432736 262864330.286134541035 1 60350.414670394 2024-02-10T09:57:07.522056+00:00 19994330.286304842681 27870000.000055518001 262864330.286356657743 1 60350.414682001 2024-02-10T09:57:08.524907+00:00 19994330.286401391029 27870000.000031758100 262864330.286429464817 1 60350.414693535 2024-02-10T09:57:09.521431+00:00 19994330.286164857447 27870000.000050798059 262864330.286211937666 1 60350.414705138 2024-02-10T09:57:10.523907+00:00 19994330.286033667624 27869999.999991510063 262864330.286021471024 1 60350.414716684 2024-02-10T09:57:11.521518+00:00 19994330.286380343139 27870000.000020172447 262864330.286396831274 1 60350.414728248 2024-02-10T09:57:12.520690+00:00 19994330.286082882434 27869999.999983172864 262864330.286062359810 1 60350.414739903 2024-02-10T09:57:13.527633+00:00 19994330.286089442670 27869999.999990720302 262864330.286076486111 1 60350.414751441 2024-02-10T09:57:14.524495+00:00 19994330.286120899022 27869999.999963957816 262864330.286081165075 1 60350.414763052 2024-02-10T09:57:15.527730+00:00 19994330.285943750292 27869999.999996658415 262864330.285936713219 1 60350.414774648 2024-02-10T09:57:16.529557+00:00 19994330.286276601255 27869999.999972969294 262864330.286245882511 1 60350.414786156 2024-02-10T09:57:17.523879+00:00 19994330.286059178412 27869999.999976940453 262864330.286032408476 1 60350.414797848 2024-02-10T09:57:18.534039+00:00 19994330.285940553993 27870000.000016320497 262864330.285953193903 1 60350.414809342 2024-02-10T09:57:19.527131+00:00 19994330.286127004772 27870000.000039141625 262864330.286162436008 1 60350.414821016 2024-02-10T09:57:20.535792+00:00 19994330.286053132266 27870000.000052213669 262864330.286101639271 1 60350.414832542 2024-02-10T09:57:21.531641+00:00 19994330.286125279963 27870000.000006418675 262864330.286127984524 1 60350.414844106 2024-02-10T09:57:22.530798+00:00 19994330.286005567759 27870000.000005900860 262864330.286007761955 1 60350.414855711 2024-02-10T09:57:23.533462+00:00 19994330.286321245134 27870000.000017151237 262864330.286334723234 1 60350.414867168 2024-02-10T09:57:24.523356+00:00 19994330.285970650613 27869999.999961290509 262864330.285928249359 1 60350.414878847 2024-02-10T09:57:25.532373+00:00 19994330.286154426634 27869999.999969284981 262864330.286119997501 1 60350.414890404 2024-02-10T09:57:26.530936+00:00 19994330.286047115922 27869999.999958314002 262864330.286001741886 1 60350.414901999 2024-02-10T09:57:27.532679+00:00 19994330.286096755415 27869999.999964464456 262864330.286057531834 1 60350.414913486 2024-02-10T09:57:28.525174+00:00 19994330.286228150129 27870000.000044707209 262864330.286269158125 1 60350.414925184 2024-02-10T09:57:29.535920+00:00 19994330.286079224199 27869999.999979589134 262864330.286055117846 1 60350.414936682 2024-02-10T09:57:30.529341+00:00 19994330.286266125739 27870000.000043313950 262864330.286305725574 1 60350.414948444 2024-02-10T09:57:31.545562+00:00 19994330.285917416215 27870000.000027921051 262864330.285941660404 1 60350.414959791 2024-02-10T09:57:32.525935+00:00 19994330.286375638098 27870000.000066142529 262864330.286438077688 1 60350.414971441 2024-02-10T09:57:33.532477+00:00 19994330.286097586155 27870000.000003129244 262864330.286097019911 1 60350.414982967 2024-02-10T09:57:34.528339+00:00 19994330.286222599447 27869999.999973874539 262864330.286192774773 1 60350.414994647 2024-02-10T09:57:35.537492+00:00 19994330.286036543548 27869999.999952845275 262864330.285985708237 1 60350.415006059 2024-02-10T09:57:36.523468+00:00 19994330.285904344171 27869999.999992053956 262864330.285892695189 1 60350.415017637 2024-02-10T09:57:37.523827+00:00 19994330.286226045340 27869999.999968662858 262864330.286190986633 1 60350.415029384 2024-02-10T09:57:38.538809+00:00 19994330.286126229912 27870000.000016871840 262864330.286139398813 1 60350.415040782 2024-02-10T09:57:39.523560+00:00 19994330.286068998277 27870000.000011261553 262864330.286076575518 1 60350.415052454 2024-02-10T09:57:40.532045+00:00 19994330.286361638457 27870000.000011306256 262864330.286369234324 1 60350.415064053 2024-02-10T09:57:41.534193+00:00 19994330.286112718284 27870000.000060696155 262864330.286169737577 1 60350.415075633 2024-02-10T09:57:42.534685+00:00 19994330.286198329180 27869999.999993421137 262864330.286188036203 1 60350.415087094 2024-02-10T09:57:43.524884+00:00 19994330.286312155426 27869999.999980464578 262864330.286288917065 1 60350.415098798 2024-02-10T09:57:44.536114+00:00 19994330.285885632038 27869999.999968439341 262864330.285850375891 1 60350.415110374 2024-02-10T09:57:45.536302+00:00 19994330.286200635135 27869999.999959040433 262864330.286155998707 1 60350.415121817 2024-02-10T09:57:46.524958+00:00 19994330.286393176764 27870000.000019554049 262864330.286409020424 1 60350.415133392 2024-02-10T09:57:47.525118+00:00 19994330.285962447524 27869999.999931588769 262864330.285890340805 1 60350.415144999 2024-02-10T09:57:48.527886+00:00 19994330.286306481808 27869999.999970909208 262864330.286273688078 1 60350.415156586 2024-02-10T09:57:49.528989+00:00 19994330.286156088114 27870000.000041726977 262864330.286194115877 1 60350.415168089 2024-02-10T09:57:50.522899+00:00 19994330.286158021539 27870000.000029537827 262864330.286183863878 1 60350.415179877 2024-02-10T09:57:51.541336+00:00 19994330.286016549915 27870000.000040501356 262864330.286053359509 1 60350.415191467 2024-02-10T09:57:52.542778+00:00 19994330.286103360355 27870000.000055536628 262864330.286155223846 1 60350.415202926 2024-02-10T09:57:53.532849+00:00 19994330.285892300308 27870000.000021513551 262864330.285910129547 1 60350.415214652 2024-02-10T09:57:54.545918+00:00 19994330.286199741066 27869999.999968335032 262864330.286164402962 1 60350.415226305 2024-02-10T09:57:55.552727+00:00 19994330.286191362888 27869999.999967798591 262864330.286155492067 1 60350.415237627 2024-02-10T09:57:56.531021+00:00 19994330.286092311144 27869999.999921649694 262864330.286010265350 1 60350.415249196 2024-02-10T09:57:57.530499+00:00 19994330.286094240844 27869999.999891888350 262864330.285982429981 1 60350.415260813 2024-02-10T09:57:58.534206+00:00 19994330.285991609097 27869999.999950587749 262864330.285938501358 1 60350.415272412 2024-02-10T09:57:59.536395+00:00 19994330.285999611020 27869999.999963339418 262864330.285959243774 1 60350.415283966 2024-02-10T09:58:00.534647+00:00 19994330.286317750812 27870000.000033795834 262864330.286347866058 1 60350.415295603 2024-02-10T09:58:01.540056+00:00 19994330.286056548357 27870000.000038605183 262864330.286091446877 1 60350.415307093 2024-02-10T09:58:02.532836+00:00 19994330.285989567637 27870000.000079646707 262864330.286065518856 1 60350.415318580 2024-02-10T09:58:03.525362+00:00 19994330.286165270954 27870000.000070702285 262864330.286232262850 1 60350.415330207 2024-02-10T09:58:04.529909+00:00 19994330.286136969924 27870000.000022709370 262864330.286155998707 1 60350.415341734 2024-02-10T09:58:05.525820+00:00 19994330.286044783890 27869999.999982580543 262864330.286023676395 1 60350.415353313 2024-02-10T09:58:06.526242+00:00 19994330.286216806620 27869999.999992299825 262864330.286205410957 1 60350.415364847 2024-02-10T09:58:07.522745+00:00 19994330.286121133715 27869999.999944277108 262864330.286061704159 1 60350.415376452 2024-02-10T09:58:08.525426+00:00 19994330.285946622491 27869999.999947477132 262864330.285890400410 1 60350.415387978 2024-02-10T09:58:09.521336+00:00 19994330.286371570081 27869999.999981500208 262864330.286349356174 1 60350.415399566 2024-02-10T09:58:10.522536+00:00 19994330.286045257002 27869999.999967712909 262864330.286009281874 1 60350.415411203 2024-02-10T09:58:11.527961+00:00 19994330.286130059510 27869999.999984562397 262864330.286110937595 1 60350.415423017 2024-02-10T09:58:12.548636+00:00 19994330.286082692444 27870000.000034373254 262864330.286113351583 1 60350.415434289 2024-02-10T09:58:13.522583+00:00 19994330.286128994077 27870000.000008285046 262864330.286133587360 1 60350.415445896 2024-02-10T09:58:14.525442+00:00 19994330.286139253527 27870000.000038646162 262864330.286174207926 1 60350.415457552 2024-02-10T09:58:15.532472+00:00 19994330.286184158176 27870000.000040866435 262864330.286221325397 1 60350.415469035 2024-02-10T09:58:16.524618+00:00 19994330.285964943469 27869999.999984279275 262864330.285945504904 1 60350.415480576 2024-02-10T09:58:17.521718+00:00 19994330.286236077547 27869999.999986838549 262864330.286219209433 1 60350.415492149 2024-02-10T09:58:18.521662+00:00 19994330.286088250577 27869999.999945983291 262864330.286030560732 1 60350.415503820 2024-02-10T09:58:19.530100+00:00 19994330.285966586322 27869999.999996062368 262864330.285958945751 1 60350.415515296 2024-02-10T09:58:20.521593+00:00 19994330.286218717694 27869999.999928262085 262864330.286143302917 1 60350.415526917 2024-02-10T09:58:21.525636+00:00 19994330.286317568272 27870000.000009942800 262864330.286323815584 1 60350.415538447 2024-02-10T09:58:22.521862+00:00 19994330.286126662046 27869999.999991327524 262864330.286114305258 1 60350.415550026 2024-02-10T09:58:23.522211+00:00 19994330.285955771804 27869999.999975878745 262864330.285927951336 1 60350.415561616 2024-02-10T09:58:24.523633+00:00 19994330.286036860198 27870000.000053491443 262864330.286086648703 1 60350.415573184 2024-02-10T09:58:25.523117+00:00 19994330.285929802805 27870000.000061064959 262864330.285987168550 1 60350.415584762 2024-02-10T09:58:26.523397+00:00 19994330.286209408194 27870000.000032253563 262864330.286237955093 1 60350.415596349 2024-02-10T09:58:27.524583+00:00 19994330.286234986037 27869999.999956928194 262864330.286188215017 1 60350.415607906 2024-02-10T09:58:28.523124+00:00 19994330.285973057151 27869999.999994657934 262864330.285964012146 1 60350.415619489 2024-02-10T09:58:29.523876+00:00 19994330.286237485707 27869999.999972678721 262864330.286206454039 1 60350.415631047 2024-02-10T09:58:30.522399+00:00 19994330.286039654166 27869999.999961178750 262864330.285997122526 1 60350.415642601 2024-02-10T09:58:31.520667+00:00 19994330.286016974598 27869999.999938029796 262864330.285951316357 1 60350.415654189 2024-02-10T09:58:32.521956+00:00 19994330.286178328097 27869999.999995511025 262864330.286170125008 1 60350.415665807 2024-02-10T09:58:33.525713+00:00 19994330.286195158958 27870000.000022910535 262864330.286214381456 1 60350.415677362 2024-02-10T09:58:34.524057+00:00 19994330.286067306995 27870000.000060502440 262864330.286124110222 1 60350.415689070 2024-02-10T09:58:35.535637+00:00 19994330.286214411259 27870000.000013161451 262864330.286223888397 1 60350.415700471 2024-02-10T09:58:36.520737+00:00 19994330.285878732800 27870000.000038664788 262864330.285913705826 1 60350.415712048 2024-02-10T09:58:37.520936+00:00 19994330.286197859794 27870000.000005241483 262864330.286199420691 1 60350.415723622 2024-02-10T09:58:38.520935+00:00 19994330.286149024963 27869999.999988526106 262864330.286133855581 1 60350.415735256 2024-02-10T09:58:39.526111+00:00 19994330.286148425192 27869999.999998599291 262864330.286143332720 1 60350.415746844 2024-02-10T09:58:40.527352+00:00 19994330.285951137543 27869999.999948505312 262864330.285895943642 1 60350.415758403 2024-02-10T09:58:41.526057+00:00 19994330.286184996367 27869999.999981537461 262864330.286162823439 1 60350.415770057 2024-02-10T09:58:42.532892+00:00 19994330.286131404340 27869999.999957662076 262864330.286085367203 1 60350.415781617 2024-02-10T09:58:43.531712+00:00 19994330.286029107869 27870000.000032179058 262864330.286057591438 1 60350.415793225 2024-02-10T09:58:44.534651+00:00 19994330.286334656179 27870000.000008955598 262864330.286339908838 1 60350.415804778 2024-02-10T09:58:45.532858+00:00 19994330.286101248115 27870000.000018022954 262864330.286115586758 1 60350.415816286 2024-02-10T09:58:46.527092+00:00 19994330.286059081554 27870000.000037439167 262864330.286092817783 1 60350.415827835 2024-02-10T09:58:47.524891+00:00 19994330.286187160760 27870000.000055339187 262864330.286238819361 1 60350.415839530 2024-02-10T09:58:48.535355+00:00 19994330.286299448460 27870000.000016063452 262864330.286311805248 1 60350.415851216 2024-02-10T09:58:49.545066+00:00 19994330.286156993359 27870000.000029120594 262864330.286182403564 1 60350.415862616 2024-02-10T09:58:50.530022+00:00 19994330.286179851741 27870000.000011306256 262864330.286187440157 1 60350.415874209 2024-02-10T09:58:51.531667+00:00 19994330.286058545113 27869999.999967087060 262864330.286021947861 1 60350.415885688 2024-02-10T09:58:52.523433+00:00 19994330.285976618528 27869999.999967604876 262864330.285940527916 1 60350.415897493 2024-02-10T09:58:53.543416+00:00 19994330.286142420024 27869999.999951101840 262864330.286089807749 1 60350.415908961 2024-02-10T09:58:54.534218+00:00 19994330.286131218076 27869999.999978173524 262864330.286105692387 1 60350.415920459 2024-02-10T09:58:55.527687+00:00 19994330.286197196692 27870000.000027302653 262864330.286220788956 1 60350.415932083 2024-02-10T09:58:56.531965+00:00 19994330.286243915558 27869999.999984674156 262864330.286224901676 1 60350.415943586 2024-02-10T09:58:57.525868+00:00 19994330.286084678024 27870000.000011783093 262864330.286092758179 1 60350.415955163 2024-02-10T09:58:58.526085+00:00 19994330.286250784993 27870000.000039737672 262864330.286286830902 1 60350.415966694 2024-02-10T09:58:59.522347+00:00 19994330.286074761301 27870000.000080719590 262864330.286151766777 1 60350.415978316 2024-02-10T09:59:00.526503+00:00 19994330.286223527044 27869999.999983787537 262864330.286203622818 1 60350.415989930 2024-02-10T09:59:01.529975+00:00 19994330.286060091108 27869999.999977331609 262864330.286033719778 1 60350.416001410 2024-02-10T09:59:02.521794+00:00 19994330.286083117127 27869999.999961774796 262864330.286041200161 1 60350.416012990 2024-02-10T09:59:03.522345+00:00 19994330.285927534103 27869999.999946646392 262864330.285870492458 1 60350.416024574 2024-02-10T09:59:04.523203+00:00 19994330.286157432944 27870000.000001326203 262864330.286155045033 1 60350.416036126 2024-02-10T09:59:05.521320+00:00 19994330.285982672125 27870000.000012859702 262864330.285991847515 1 60350.416047744 2024-02-10T09:59:06.525124+00:00 19994330.286055568606 27869999.999985992908 262864330.286037862301 1 60350.416059304 2024-02-10T09:59:07.523867+00:00 19994330.286280278116 27870000.000049255788 262864330.286325842142 1 60350.416070873 2024-02-10T09:59:08.523429+00:00 19994330.286170981824 27870000.000046722591 262864330.286214023829 1 60350.416082415 2024-02-10T09:59:09.520663+00:00 19994330.286053732038 27870000.000023536384 262864330.286073565483 1 60350.416094004 2024-02-10T09:59:10.521920+00:00 19994330.286330796778 27870000.000043526292 262864330.286370605230 1 60350.416105651 2024-02-10T09:59:11.528227+00:00 19994330.285953909159 27870000.000015981495 262864330.285966187716 1 60350.416117142 2024-02-10T09:59:12.521115+00:00 19994330.286185752600 27869999.999972343445 262864330.286154389381 1 60350.416128829 2024-02-10T09:59:13.530783+00:00 19994330.286316331476 27869999.999971218407 262864330.286283850670 1 60350.416140368 2024-02-10T09:59:14.527807+00:00 19994330.285850845277 27869999.999983344227 262864330.285830497742 1 60350.416151972 2024-02-10T09:59:15.530370+00:00 19994330.286418791860 27869999.999957121909 262864330.286372214556 1 60350.416163467 2024-02-10T09:59:16.523540+00:00 19994330.286078017205 27869999.999998163432 262864330.286072462797 1 60350.416175021 2024-02-10T09:59:17.521824+00:00 19994330.286037627608 27869999.999999344349 262864330.286033272743 1 60350.416186696 2024-02-10T09:59:18.530540+00:00 19994330.286132600158 27870000.000062543899 262864330.286191463470 1 60350.416198330 2024-02-10T09:59:19.535692+00:00 19994330.286263942719 27870000.000046901405 262864330.286307156086 1 60350.416209897 2024-02-10T09:59:20.535150+00:00 19994330.286167152226 27870000.000058740377 262864330.286222189665 1 60350.416221401 2024-02-10T09:59:21.529042+00:00 19994330.285884078592 27870000.000040676445 262864330.285921066999 1 60350.416233017 2024-02-10T09:59:22.532663+00:00 19994330.286104261875 27869999.999997973442 262864330.286098539829 1 60350.416244488 2024-02-10T09:59:23.523785+00:00 19994330.286262180656 27869999.999950144440 262864330.286208629608 1 60350.416256178 2024-02-10T09:59:24.533779+00:00 19994330.286037232727 27869999.999958559871 262864330.285992115736 1 60350.416267720 2024-02-10T09:59:25.530986+00:00 19994330.286045886576 27869999.999943658710 262864330.285985857248 1 60350.416279302 2024-02-10T09:59:26.531638+00:00 19994330.286162164062 27870000.000001106411 262864330.286159574986 1 60350.416290929 2024-02-10T09:59:27.536207+00:00 19994330.286202114075 27869999.999963384122 262864330.286161780357 1 60350.416302395 2024-02-10T09:59:28.526895+00:00 19994330.285970687866 27870000.000002585351 262864330.285969585180 1 60350.416313992 2024-02-10T09:59:29.528925+00:00 19994330.286268703640 27870000.000018049031 262864330.286283075809 1 60350.416325545 2024-02-10T09:59:30.527065+00:00 19994330.286190100014 27870000.000052303076 262864330.286238700151 1 60350.416337051 2024-02-10T09:59:31.521194+00:00 19994330.286248024553 27870000.000041186810 262864330.286285519600 1 60350.416348647 2024-02-10T09:59:32.523109+00:00 19994330.285801511258 27870000.000023759902 262864330.285821557045 1 60350.416360500 2024-02-10T09:59:33.547222+00:00 19994330.286133345217 27870000.000020738691 262864330.286150395870 1 60350.416371927 2024-02-10T09:59:34.534450+00:00 19994330.285909302533 27870000.000011239201 262864330.285916835070 1 60350.416383517 2024-02-10T09:59:35.535843+00:00 19994330.286250200123 27869999.999983530492 262864330.286230027676 1 60350.416395017 2024-02-10T09:59:36.529518+00:00 19994330.286011315882 27869999.999921027571 262864330.285928636789 1 60350.416406583 2024-02-10T09:59:37.528735+00:00 19994330.286000043154 27869999.999988019466 262864330.285984367132 1 60350.416418158 2024-02-10T09:59:38.528914+00:00 19994330.286214224994 27870000.000011883676 262864330.286222428083 1 60350.416429682 2024-02-10T09:59:39.524481+00:00 19994330.286012206227 27869999.999989602715 262864330.285998106003 1 60350.416441392 2024-02-10T09:59:40.536232+00:00 19994330.286116756499 27870000.000048033893 262864330.286161094904 1 60350.416453044 2024-02-10T09:59:41.542994+00:00 19994330.286257602274 27870000.000009089708 262864330.286262989044 1 60350.416464475 2024-02-10T09:59:42.530660+00:00 19994330.286129098386 27870000.000047348440 262864330.286172747612 1 60350.416476036 2024-02-10T09:59:43.529553+00:00 19994330.286030746996 27870000.000011939555 262864330.286038994789 1 60350.416487629 2024-02-10T09:59:44.531128+00:00 19994330.285982307047 27869999.999979984015 262864330.285958588123 1 60350.416499290 2024-02-10T09:59:45.538624+00:00 19994330.286155857146 27869999.999977249652 262864330.286129415035 1 60350.416510705 2024-02-10T09:59:46.524902+00:00 19994330.286141045392 27869999.999932397157 262864330.286069750786 1 60350.416522474 2024-02-10T09:59:47.541711+00:00 19994330.286072079092 27869999.999910313636 262864330.285978704691 1 60350.416533939 2024-02-10T09:59:48.532280+00:00 19994330.286410141736 27869999.999990999699 262864330.286397457123 1 60350.416545766 2024-02-10T09:59:49.554191+00:00 19994330.286090783775 27869999.999935135245 262864330.286022245884 1 60350.416557043 2024-02-10T09:59:50.528558+00:00 19994330.286104962230 27870000.000064760447 262864330.286166012287 1 60350.416568635 2024-02-10T09:59:51.530100+00:00 19994330.285963993520 27870000.000008217990 262864330.285968512297 1 60350.416580167 2024-02-10T09:59:52.526409+00:00 19994330.286339242011 27870000.000056046993 262864330.286391615868 1 60350.416591738 2024-02-10T09:59:53.526212+00:00 19994330.285975925624 27870000.000014830381 262864330.285987079144 1 60350.416603587 2024-02-10T09:59:54.549888+00:00 19994330.286109630018 27870000.000025894493 262864330.286131829023 1 60350.416615030 2024-02-10T09:59:55.538583+00:00 19994330.285991180688 27869999.999966043979 262864330.285953551531 1 60350.416626468 2024-02-10T09:59:56.526854+00:00 19994330.286162380129 27869999.999993070960 262864330.286151766777 1 60350.416638048 2024-02-10T09:59:57.527392+00:00 19994330.286150585860 27869999.999945998192 262864330.286092877388 1 60350.416649618 2024-02-10T09:59:58.527013+00:00 19994330.286044672132 27869999.999985080212 262864330.286026060581 1 60350.416661175 2024-02-10T09:59:59.525516+00:00 19994330.286164298654 27870000.000053547323 262864330.286214172840 1 60350.416672966 2024-02-10T10:00:00.544206+00:00 19994330.286177467555 27869999.999959822744 262864330.286133587360 1 60350.416685064 2024-02-10T10:00:01.589523+00:00 19994330.286286562681 27870000.000019520521 262864330.286302387714 1 60350.416695916 2024-02-10T10:00:02.527138+00:00 19994330.286200802773 27870000.000079263002 262864330.286276370287 1 60350.416707592 2024-02-10T10:00:03.535974+00:00 19994330.286068718880 27870000.000024467707 262864330.286089479923 1 60350.416719131 2024-02-10T10:00:04.532879+00:00 19994330.285899028182 27870000.000031385571 262864330.285926699638 1 60350.416730590 2024-02-10T10:00:05.522973+00:00 19994330.286404378712 27869999.999978117645 262864330.286378800869 1 60350.416742225 2024-02-10T10:00:06.528258+00:00 19994330.286278635263 27870000.000021494925 262864330.286296427250 1 60350.416753808 2024-02-10T10:00:07.529019+00:00 19994330.286022089422 27869999.999961216003 262864330.285979628563 1 60350.416765303 2024-02-10T10:00:08.522210+00:00 19994330.285812392831 27869999.999915845692 262864330.285724520683 1 60350.416776888 2024-02-10T10:00:09.523091+00:00 19994330.286070965230 27869999.999981250614 262864330.286048531532 1 60350.416788459 2024-02-10T10:00:10.522892+00:00 19994330.286158412695 27869999.999979700893 262864330.286134421825 1 60350.416800055 2024-02-10T10:00:11.524767+00:00 19994330.286080058664 27870000.000052127987 262864330.286128491163 1 60350.416811676 2024-02-10T10:00:12.528808+00:00 19994330.285983562469 27870000.000028647482 262864330.286008507013 1 60350.416823236 2024-02-10T10:00:13.527612+00:00 19994330.286143407226 27870000.000039156526 262864330.286178886890 1 60350.416834796 2024-02-10T10:00:14.526404+00:00 19994330.286230806261 27870000.000042028725 262864330.286269128323 1 60350.416846400 2024-02-10T10:00:15.528945+00:00 19994330.285951852798 27870000.000048596412 262864330.285996764898 1 60350.416857908 2024-02-10T10:00:16.523261+00:00 19994330.286164976656 27869999.999977391213 262864330.286138653755 1 60350.416869545 2024-02-10T10:00:17.528717+00:00 19994330.286183018237 27870000.000006802380 262864330.286186128855 1 60350.416881084 2024-02-10T10:00:18.525672+00:00 19994330.286080777645 27869999.999981202185 262864330.286058276892 1 60350.416892677 2024-02-10T10:00:19.527294+00:00 19994330.285878717899 27869999.999956700951 262864330.285831719637 1 60350.416904195 2024-02-10T10:00:20.522486+00:00 19994330.286293894053 27869999.999966289848 262864330.286256492138 1 60350.416915772 2024-02-10T10:00:21.522646+00:00 19994330.286330264062 27869999.999958805740 262864330.286285370588 1 60350.416927348 2024-02-10T10:00:22.522836+00:00 19994330.285978037864 27870000.000028725713 262864330.286003082991 1 60350.416938896 2024-02-10T10:00:23.520625+00:00 19994330.286314725876 27870000.000034514815 262864330.286345541477 1 60350.416950499 2024-02-10T10:00:24.523105+00:00 19994330.286050200462 27870000.000165559351 262864330.286212056875 1 60350.416962067 2024-02-10T10:00:25.522543+00:00 19994330.286038983613 27869999.999999519438 262864330.286034822464 1 60350.416973623 2024-02-10T10:00:26.521005+00:00 19994330.286233875901 27869999.999994590878 262864330.286224752665 1 60350.416985218 2024-02-10T10:00:27.522856+00:00 19994330.286238159984 27870000.000013947487 262864330.286248415709 1 60350.416996765 2024-02-10T10:00:28.520502+00:00 19994330.286054145545 27869999.999965399504 262864330.286015838385 1 60350.417008347 2024-02-10T10:00:29.521154+00:00 19994330.286079470068 27869999.999993618578 262864330.286069393158 1 60350.417019943 2024-02-10T10:00:30.523087+00:00 19994330.286081004888 27869999.999970238656 262864330.286047548056 1 60350.417031517 2024-02-10T10:00:31.523050+00:00 19994330.286189604551 27869999.999946892262 262864330.286132812500 1 60350.417043097 2024-02-10T10:00:32.523572+00:00 19994330.286245908588 27869999.999966610223 262864330.286208838224 1 60350.417054669 2024-02-10T10:00:33.523417+00:00 19994330.286135211587 27869999.999980773777 262864330.286112308502 1 60350.417066234 2024-02-10T10:00:34.522649+00:00 19994330.285991590470 27870000.000029802322 262864330.286017686129 1 60350.417077800 2024-02-10T10:00:35.521935+00:00 19994330.286317516118 27870000.000054746866 262864330.286368578672 1 60350.417089364 2024-02-10T10:00:36.521100+00:00 19994330.286158826202 27870000.000041276217 262864330.286196410656 1 60350.417100973 2024-02-10T10:00:37.524121+00:00 19994330.286110963672 27869999.999980203807 262864330.286087483168 1 60350.417112539 2024-02-10T10:00:38.523381+00:00 19994330.286258473992 27869999.999932244420 262864330.286186993122 1 60350.417124144 2024-02-10T10:00:39.526012+00:00 19994330.286105781794 27869999.999966375530 262864330.286068469286 1 60350.417135720 2024-02-10T10:00:40.526228+00:00 19994330.286235220730 27869999.999968856573 262864330.286200374365 1 60350.417147373 2024-02-10T10:00:41.533009+00:00 19994330.286143109202 27869999.999963555485 262864330.286102950573 1 60350.417158891 2024-02-10T10:00:42.528241+00:00 19994330.286127567291 27869999.999893505126 262864330.286017388105 1 60350.417170521 2024-02-10T10:00:43.533047+00:00 19994330.286166369915 27869999.999956954271 262864330.286119639874 1 60350.417182060 2024-02-10T10:00:44.529981+00:00 19994330.286161884665 27869999.999999277294 262864330.286157488823 1 60350.417193700 2024-02-10T10:00:45.535661+00:00 19994330.286175008863 27870000.000062823296 262864330.286234140396 1 60350.417205175 2024-02-10T10:00:46.527175+00:00 19994330.286364763975 27869999.999985147268 262864330.286346226931 1 60350.417216729 2024-02-10T10:00:47.525374+00:00 19994330.286137785763 27870000.000072892755 262864330.286206990480 1 60350.417228356 2024-02-10T10:00:48.529911+00:00 19994330.285981960595 27870000.000023633242 262864330.286001890898 1 60350.417239996 2024-02-10T10:00:49.535621+00:00 19994330.286196753383 27870000.000041246414 262864330.286234319210 1 60350.417251460 2024-02-10T10:00:50.526156+00:00 19994330.285929821432 27870000.000005744398 262864330.285931885242 1 60350.417263002 2024-02-10T10:00:51.523370+00:00 19994330.286084871739 27869999.999998182058 262864330.286079347134 1 60350.417274605 2024-02-10T10:00:52.525918+00:00 19994330.286113873124 27870000.000007752329 262864330.286117911339 1 60350.417286164 2024-02-10T10:00:53.524556+00:00 19994330.286178804934 27869999.999990727752 262864330.286165833473 1 60350.417297799 2024-02-10T10:00:54.529809+00:00 19994330.286100868136 27869999.999980274588 262864330.286077439785 1 60350.417309570 2024-02-10T10:00:55.546861+00:00 19994330.286031540483 27869999.999995853752 262864330.286023706198 1 60350.417321018 2024-02-10T10:00:56.535995+00:00 19994330.286074686795 27870000.000056672841 262864330.286127686501 1 60350.417332688 2024-02-10T10:00:57.544234+00:00 19994330.286250881851 27870000.000029183924 262864330.286276370287 1 60350.417344172 2024-02-10T10:00:58.536517+00:00 19994330.286221466959 27870000.000083677471 262864330.286301463842 1 60350.417355670 2024-02-10T10:00:59.529905+00:00 19994330.286060553044 27869999.999998401850 262864330.286055237055 1 60350.417367181 2024-02-10T10:01:00.524449+00:00 19994330.286080937833 27869999.999975129962 262864330.286052376032 1 60350.417378766 2024-02-10T10:01:01.525352+00:00 19994330.285903625190 27869999.999969717115 262864330.285869657993 1 60350.417390298 2024-02-10T10:01:02.521761+00:00 19994330.285904973745 27869999.999923091382 262864330.285824358463 1 60350.417401865 2024-02-10T10:01:03.521108+00:00 19994330.286075126380 27869999.999951150268 262864330.286022573709 1 60350.417413474 2024-02-10T10:01:04.524170+00:00 19994330.286146361381 27869999.999979071319 262864330.286121755838 1 60350.417425011 2024-02-10T10:01:05.520971+00:00 19994330.286107555032 27869999.999986741692 262864330.286090612411 1 60350.417436596 2024-02-10T10:01:06.521890+00:00 19994330.286160763353 27870000.000026088208 262864330.286183148623 1 60350.417448193 2024-02-10T10:01:07.523881+00:00 19994330.286175511777 27870000.000053461641 262864330.286225289106 1 60350.417459756 2024-02-10T10:01:08.522905+00:00 19994330.286035045981 27870000.000026945025 262864330.286058306694 1 60350.417471405 2024-02-10T10:01:09.529379+00:00 19994330.286231853068 27870000.000007472932 262864330.286235630512 1 60350.417482963 2024-02-10T10:01:10.527968+00:00 19994330.286074113101 27870000.000039137900 262864330.286109536886 1 60350.417494528 2024-02-10T10:01:11.527185+00:00 19994330.286184772849 27869999.999997172505 262864330.286178231239 1 60350.417506047 2024-02-10T10:01:12.522447+00:00 19994330.286090873182 27870000.000025488436 262864330.286112666130 1 60350.417517758 2024-02-10T10:01:13.534308+00:00 19994330.286157883704 27869999.999956313521 262864330.286110490561 1 60350.417529270 2024-02-10T10:01:14.528939+00:00 19994330.286040741950 27869999.999960739166 262864330.285997807980 1 60350.417540972 2024-02-10T10:01:15.539998+00:00 19994330.286438498646 27870000.000017113984 262864330.286451905966 1 60350.417552423 2024-02-10T10:01:16.529306+00:00 19994330.285966090858 27869999.999980706722 262864330.285943120718 1 60350.417564009 2024-02-10T10:01:17.530429+00:00 19994330.286135111004 27870000.000038810074 262864330.286170214415 1 60350.417575503 2024-02-10T10:01:18.523438+00:00 19994330.286014001817 27870000.000062238425 262864330.286072522402 1 60350.417587126 2024-02-10T10:01:19.527672+00:00 19994330.286173146218 27870000.000025313348 262864330.286194741726 1 60350.417598704 2024-02-10T10:01:20.528040+00:00 19994330.286105163395 27870000.000042304397 262864330.286143779755 1 60350.417610592 2024-02-10T10:01:21.555165+00:00 19994330.286173246801 27870000.000002987683 262864330.286172538996 1 60350.417621892 2024-02-10T10:01:22.531502+00:00 19994330.286055628210 27869999.999973870814 262864330.286025792360 1 60350.417633411 2024-02-10T10:01:23.526719+00:00 19994330.285925067961 27870000.000035341829 262864330.285956710577 1 60350.417645012 2024-02-10T10:01:24.529087+00:00 19994330.286251768470 27869999.999957188964 262864330.286205291748 1 60350.417656662 2024-02-10T10:01:25.535610+00:00 19994330.286321625113 27869999.999964058399 262864330.286282002926 1 60350.417668101 2024-02-10T10:01:26.523938+00:00 19994330.286109644920 27869999.999967426062 262864330.286073386669 1 60350.417679768 2024-02-10T10:01:27.531964+00:00 19994330.286220371723 27870000.000006847084 262864330.286223530769 1 60350.417691380 2024-02-10T10:01:28.535260+00:00 19994330.286075446755 27870000.000002298504 262864330.286074042320 1 60350.417702876 2024-02-10T10:01:29.528462+00:00 19994330.286154892296 27870000.000006690621 262864330.286157876253 1 60350.417714651 2024-02-10T10:01:30.545823+00:00 19994330.286100413650 27870000.000011164695 262864330.286107897758 1 60350.417726114 2024-02-10T10:01:31.536250+00:00 19994330.286152679473 27870000.000065028667 262864330.286214023829 1 60350.417737674 2024-02-10T10:01:32.535041+00:00 19994330.286094442010 27870000.000005267560 262864330.286096036434 1 60350.417749184 2024-02-10T10:01:33.529525+00:00 19994330.286326676607 27869999.999974533916 262864330.286297529936 1 60350.417760928 2024-02-10T10:01:34.544178+00:00 19994330.285930264741 27869999.999950502068 262864330.285877078772 1 60350.417772308 2024-02-10T10:01:35.527372+00:00 19994330.286036625504 27869999.999945886433 262864330.285978794098 1 60350.417783935 2024-02-10T10:01:36.532001+00:00 19994330.286352023482 27869999.999947220087 262864330.286295533180 1 60350.417795462 2024-02-10T10:01:37.527889+00:00 19994330.286090213805 27870000.000039450824 262864330.286125987768 1 60350.417807107 2024-02-10T10:01:38.534017+00:00 19994330.286056913435 27870000.000018462539 262864330.286071687937 1 60350.417818571 2024-02-10T10:01:39.524512+00:00 19994330.286101561040 27869999.999959841371 262864330.286057680845 1 60350.417830319 2024-02-10T10:01:40.539559+00:00 19994330.285881284624 27870000.000059422106 262864330.285937011242 1 60350.417841703 2024-02-10T10:01:41.523094+00:00 19994330.286169268191 27870000.000042695552 262864330.286208271980 1 60350.417853287 2024-02-10T10:01:42.524014+00:00 19994330.286049630493 27870000.000034742057 262864330.286080688238 1 60350.417865047 2024-02-10T10:01:43.540060+00:00 19994330.286172185093 27869999.999978855252 262864330.286147326231 1 60350.417876602 2024-02-10T10:01:44.538439+00:00 19994330.285971242934 27869999.999994803220 262864330.285962373018 1 60350.417888083 2024-02-10T10:01:45.530409+00:00 19994330.286582291126 27869999.999984033406 262864330.286562621593 1 60350.417899654 2024-02-10T10:01:46.530138+00:00 19994330.285915080458 27869999.999934978783 262864330.285846352577 1 60350.417911183 2024-02-10T10:01:47.526241+00:00 19994330.286170352250 27869999.999987386167 262864330.286154061556 1 60350.417922745 2024-02-10T10:01:48.525122+00:00 19994330.286007806659 27869999.999981436878 262864330.285985529423 1 60350.417934302 2024-02-10T10:01:49.523687+00:00 19994330.286110706627 27870000.000028014183 262864330.286135017872 1 60350.417945979 2024-02-10T10:01:50.532601+00:00 19994330.286063678563 27869999.999996583909 262864330.286056548357 1 60350.417957533 2024-02-10T10:01:51.530854+00:00 19994330.285957492888 27869999.999984018505 262864330.285937815905 1 60350.417968991 2024-02-10T10:01:52.520865+00:00 19994330.286072116345 27869999.999995738268 262864330.286064147949 1 60350.417980725 2024-02-10T10:01:53.534686+00:00 19994330.286176692694 27870000.000015046448 262864330.286188036203 1 60350.417992259 2024-02-10T10:01:54.531155+00:00 19994330.285976924002 27869999.999984763563 262864330.285957992077 1 60350.418003840 2024-02-10T10:01:55.531802+00:00 19994330.285881195217 27869999.999981988221 262864330.285859495401 1 60350.418015512 2024-02-10T10:01:56.540244+00:00 19994330.286434814334 27869999.999940682203 262864330.286371827126 1 60350.418026926 2024-02-10T10:01:57.526377+00:00 19994330.286065388471 27869999.999993965030 262864330.286055684090 1 60350.418038711 2024-02-10T10:01:58.544681+00:00 19994330.285999532789 27869999.999925140291 262864330.285920977592 1 60350.418050202 2024-02-10T10:01:59.537447+00:00 19994330.286163944751 27869999.999991118908 262864330.286151379347 1 60350.418061820 2024-02-10T10:02:00.541262+00:00 19994330.286057129502 27870000.000000800937 262864330.286054253578 1 60350.418073230 2024-02-10T10:02:01.527068+00:00 19994330.286092020571 27869999.999980214983 262864330.286068528891 1 60350.418084830 2024-02-10T10:02:02.529332+00:00 19994330.286131158471 27870000.000062432140 262864330.286189913750 1 60350.418096328 2024-02-10T10:02:03.522716+00:00 19994330.286268126220 27870000.000061448663 262864330.286325871944 1 60350.418108020 2024-02-10T10:02:04.532897+00:00 19994330.286362182349 27870000.000031717122 262864330.286390185356 1 60350.418119631 2024-02-10T10:02:05.536121+00:00 19994330.286190912127 27870000.000013645738 262864330.286200881004 1 60350.418131140 2024-02-10T10:02:06.530518+00:00 19994330.286046698689 27869999.999961782247 262864330.286004781723 1 60350.418142693 2024-02-10T10:02:07.528657+00:00 19994330.286411311477 27869999.999984990805 262864330.286392599344 1 60350.418154264 2024-02-10T10:02:08.528396+00:00 19994330.286206617951 27869999.999943267554 262864330.286146163940 1 60350.418165866 2024-02-10T10:02:09.530812+00:00 19994330.286089025438 27869999.999988462776 262864330.286073803902 1 60350.418177403 2024-02-10T10:02:10.527583+00:00 19994330.286067884415 27869999.999996624887 262864330.286060810089 1 60350.418188930 2024-02-10T10:02:11.523535+00:00 19994330.286052580923 27869999.999989137053 262864330.286038041115 1 60350.418200600 2024-02-10T10:02:12.531852+00:00 19994330.286078918725 27870000.000060103834 262864330.286135345697 1 60350.418212258 2024-02-10T10:02:13.539072+00:00 19994330.286251489073 27870000.000043611974 262864330.286291390657 1 60350.418223694 2024-02-10T10:02:14.527138+00:00 19994330.286147680134 27870000.000037416816 262864330.286181420088 1 60350.418235247 2024-02-10T10:02:15.525338+00:00 19994330.285969115794 27870000.000033825636 262864330.285999238491 1 60350.418246815 2024-02-10T10:02:16.524817+00:00 19994330.286320805550 27869999.999994091690 262864330.286311209202 1 60350.418258348 2024-02-10T10:02:17.521223+00:00 19994330.285955511034 27869999.999986417592 262864330.285938233137 1 60350.418269915 2024-02-10T10:02:18.520619+00:00 19994330.286122702062 27869999.999956596643 262864330.286075621843 1 60350.418281527 2024-02-10T10:02:19.523968+00:00 19994330.285937860608 27869999.999968681484 262864330.285902857780 1 60350.418293084 2024-02-10T10:02:20.522481+00:00 19994330.286132436246 27869999.999965816736 262864330.286094546318 1 60350.418304646 2024-02-10T10:02:21.521399+00:00 19994330.286342933774 27870000.000002812594 262864330.286342024803 1 60350.418316218 2024-02-10T10:02:22.521198+00:00 19994330.286035303026 27869999.999994434416 262864330.286026030779 1 60350.418327811 2024-02-10T10:02:23.522877+00:00 19994330.286029655486 27870000.000070367008 262864330.286096334457 1 60350.418339415 2024-02-10T10:02:24.525465+00:00 19994330.286234982312 27870000.000026576221 262864330.286257863045 1 60350.418350946 2024-02-10T10:02:25.521697+00:00 19994330.286252725869 27870000.000034663826 262864330.286283701658 1 60350.418362534 2024-02-10T10:02:26.522889+00:00 19994330.286306288093 27870000.000036057085 262864330.286338657141 1 60350.418374096 2024-02-10T10:02:27.521854+00:00 19994330.286034893245 27870000.000020168722 262864330.286051362753 1 60350.418385735 2024-02-10T10:02:28.527510+00:00 19994330.285870563239 27869999.999971598387 262864330.285838454962 1 60350.418397259 2024-02-10T10:02:29.523174+00:00 19994330.286296039820 27869999.999958548695 262864330.286250889301 1 60350.418408862 2024-02-10T10:02:30.525722+00:00 19994330.286253660917 27869999.999951329082 262864330.286201298237 1 60350.418420392 2024-02-10T10:02:31.521900+00:00 19994330.285853035748 27869999.999974954873 262864330.285824298859 1 60350.418431999 2024-02-10T10:02:32.524689+00:00 19994330.286072779447 27870000.000005900860 262864330.286074995995 1 60350.418443665 2024-02-10T10:02:33.532689+00:00 19994330.285984948277 27870000.000021912158 262864330.286003172398 1 60350.418455118 2024-02-10T10:02:34.522224+00:00 19994330.286171566695 27870000.000040587038 262864330.286208450794 1 60350.418466713 2024-02-10T10:02:35.524029+00:00 19994330.286216977984 27870000.000039495528 262864330.286252766848 1 60350.418478365 2024-02-10T10:02:36.530722+00:00 19994330.286246467382 27870000.000022489578 262864330.286265283823 1 60350.418489857 2024-02-10T10:02:37.523596+00:00 19994330.286006968468 27870000.000012151897 262864330.286015421152 1 60350.418501431 2024-02-10T10:02:38.523597+00:00 19994330.286171659827 27870000.000013805926 262864330.286181747913 1 60350.418513057 2024-02-10T10:02:39.528150+00:00 19994330.286096651107 27869999.999961309135 262864330.286054283381 1 60350.418524569 2024-02-10T10:02:40.522790+00:00 19994330.286067768931 27869999.999975085258 262864330.286039173603 1 60350.418536391 2024-02-10T10:02:41.544178+00:00 19994330.286018483341 27869999.999928105623 262864330.285942912102 1 60350.418547735 2024-02-10T10:02:42.524275+00:00 19994330.286131288856 27869999.999952834100 262864330.286080420017 1 60350.418559368 2024-02-10T10:02:43.529351+00:00 19994330.285928893834 27870000.000045455992 262864330.285970658064 1 60350.418570889 2024-02-10T10:02:44.524806+00:00 19994330.286207098514 27869999.999971631914 262864330.286175042391 1 60350.418582451 2024-02-10T10:02:45.523782+00:00 19994330.286007523537 27870000.000022944063 262864330.286026775837 1 60350.418594145 2024-02-10T10:02:46.534117+00:00 19994330.286062516272 27870000.000028200448 262864330.286087006330 1 60350.418605686 2024-02-10T10:02:47.531293+00:00 19994330.286262642592 27870000.000022381544 262864330.286281317472 1 60350.418617245 2024-02-10T10:02:48.529967+00:00 19994330.285924058408 27870000.000041864812 262864330.285962224007 1 60350.418628752 2024-02-10T10:02:49.524213+00:00 19994330.286054130644 27869999.999968577176 262864330.286019027233 1 60350.418640348 2024-02-10T10:02:50.526091+00:00 19994330.286243967712 27869999.999966789037 262864330.286207079887 1 60350.418651988 2024-02-10T10:02:51.531777+00:00 19994330.286159332842 27869999.999985620379 262864330.286141276360 1 60350.418663594 2024-02-10T10:02:52.534534+00:00 19994330.285900488496 27869999.999968267977 262864330.285865068436 1 60350.418675053 2024-02-10T10:02:53.524583+00:00 19994330.286254927516 27869999.999996986240 262864330.286248207092 1 60350.418686639 2024-02-10T10:02:54.525590+00:00 19994330.286069035530 27869999.999985374510 262864330.286050707102 1 60350.418698235 2024-02-10T10:02:55.527506+00:00 19994330.286017850041 27870000.000024806708 262864330.286038935184 1 60350.418709872 2024-02-10T10:02:56.532943+00:00 19994330.286208789796 27870000.000037927181 262864330.286243021488 1 60350.418721383 2024-02-10T10:02:57.527484+00:00 19994330.286232646555 27870000.000038899481 262864330.286267846823 1 60350.418733094 2024-02-10T10:02:58.539338+00:00 19994330.285973362625 27870000.000004254282 262864330.285973936319 1 60350.418744640 2024-02-10T10:02:59.536914+00:00 19994330.286175109446 27870000.000006936491 262864330.286178350449 1 60350.418756121 2024-02-10T10:03:00.528821+00:00 19994330.286240756512 27870000.000020232052 262864330.286257296801 1 60350.418768237 2024-02-10T10:03:01.575675+00:00 19994330.285908985883 27869999.999989163131 262864330.285894453526 1 60350.418779502 2024-02-10T10:03:02.548952+00:00 19994330.286166261882 27869999.999990582466 262864330.286153137684 1 60350.418790827 2024-02-10T10:03:03.527418+00:00 19994330.286279443651 27869999.999986525625 262864330.286262273788 1 60350.418802345 2024-02-10T10:03:04.522579+00:00 19994330.286039348692 27869999.999992087483 262864330.286027729511 1 60350.418813942 2024-02-10T10:03:05.524610+00:00 19994330.286170739681 27870000.000022340566 262864330.286189407110 1 60350.418825491 2024-02-10T10:03:06.522441+00:00 19994330.285970341414 27870000.000010296702 262864330.285976946354 1 60350.418837091 2024-02-10T10:03:07.524704+00:00 19994330.285940960050 27870000.000022780150 262864330.285960018635 1 60350.418848714 2024-02-10T10:03:08.528890+00:00 19994330.286051403731 27870000.000060580671 262864330.286108285189 1 60350.418860239 2024-02-10T10:03:09.524631+00:00 19994330.286196589470 27870000.000021636486 262864330.286214530468 1 60350.418871778 2024-02-10T10:03:10.521640+00:00 19994330.285880371928 27870000.000010367483 262864330.285887062550 1 60350.418883396 2024-02-10T10:03:11.525452+00:00 19994330.286317359656 27869999.999958660454 262864330.286272317171 1 60350.418894931 2024-02-10T10:03:12.522069+00:00 19994330.286055244505 27869999.999943971634 262864330.285995513201 1 60350.418906623 2024-02-10T10:03:13.532201+00:00 19994330.286008615047 27869999.999980855733 262864330.285985797644 1 60350.418918395 2024-02-10T10:03:14.549367+00:00 19994330.286128167063 27869999.999932184815 262864330.286056637764 1 60350.418929670 2024-02-10T10:03:15.523464+00:00 19994330.286401223391 27869999.999998744577 262864330.286396265030 1 60350.418941396 2024-02-10T10:03:16.536608+00:00 19994330.285842780024 27869999.999987531453 262864330.285826623440 1 60350.418952810 2024-02-10T10:03:17.522782+00:00 19994330.286173924804 27869999.999970432371 262864330.286140680313 1 60350.418964544 2024-02-10T10:03:18.536578+00:00 19994330.285883300006 27870000.000053904951 262864330.285933524370 1 60350.418976035 2024-02-10T10:03:19.529427+00:00 19994330.286200668663 27870000.000049147755 262864330.286246120930 1 60350.418987581 2024-02-10T10:03:20.526971+00:00 19994330.286203347147 27870000.000012546778 262864330.286212205887 1 60350.418999225 2024-02-10T10:03:21.533062+00:00 19994330.286219969392 27870000.000026993454 262864330.286243259907 1 60350.419010666 2024-02-10T10:03:22.521510+00:00 19994330.286182302982 27869999.999935578555 262864330.286114186049 1 60350.419022339 2024-02-10T10:03:23.530146+00:00 19994330.286055535078 27869999.999995801598 262864330.286047637463 1 60350.419034048 2024-02-10T10:03:24.541790+00:00 19994330.286112293601 27869999.999949529767 262864330.286058127880 1 60350.419045545 2024-02-10T10:03:25.535065+00:00 19994330.285978253931 27869999.999963186681 262864330.285937756300 1 60350.419057082 2024-02-10T10:03:26.531903+00:00 19994330.286331500858 27869999.999918244779 262864330.286246061325 1 60350.419068664 2024-02-10T10:03:27.532555+00:00 19994330.286080248654 27870000.000000588596 262864330.286077141762 1 60350.419080240 2024-02-10T10:03:28.532701+00:00 19994330.286295522004 27869999.999992970377 262864330.286284804344 1 60350.419091849 2024-02-10T10:03:29.535759+00:00 19994330.286236822605 27870000.000045131892 262864330.286278247833 1 60350.419103263 2024-02-10T10:03:30.521956+00:00 19994330.285993926227 27870000.000044144690 262864330.286034375429 1 60350.419114910 2024-02-10T10:03:31.528241+00:00 19994330.285952445120 27870000.000015817583 262864330.285964578390 1 60350.419126539 2024-02-10T10:03:32.532927+00:00 19994330.286053236574 27870000.000016357750 262864330.286065906286 1 60350.419137987 2024-02-10T10:03:33.522096+00:00 19994330.285993847996 27869999.999990727752 262864330.285980880260 1 60350.419149637 2024-02-10T10:03:34.528647+00:00 19994330.286472044885 27869999.999955985695 262864330.286424338818 1 60350.419161295 2024-02-10T10:03:35.535828+00:00 19994330.286073897034 27869999.999971769750 262864330.286041975021 1 60350.419172865 2024-02-10T10:03:36.535518+00:00 19994330.285996858031 27869999.999970294535 262864330.285963445902 1 60350.419184390 2024-02-10T10:03:37.531337+00:00 19994330.286092456430 27869999.999961052090 262864330.286049813032 1 60350.419195934 2024-02-10T10:03:38.528725+00:00 19994330.286071427166 27870000.000010490417 262864330.286078214645 1 60350.419207674 2024-02-10T10:03:39.543051+00:00 19994330.286158073694 27870000.000033821911 262864330.286188215017 1 60350.419219189 2024-02-10T10:03:40.537930+00:00 19994330.286292679608 27870000.000056117773 262864330.286345094442 1 60350.419230581 2024-02-10T10:03:41.522230+00:00 19994330.286122534424 27870000.000029616058 262864330.286148458719 1 60350.419242337 2024-02-10T10:03:42.537902+00:00 19994330.286508347839 27870000.000031903386 262864330.286536544561 1 60350.419253863 2024-02-10T10:03:43.533773+00:00 19994330.285734567791 27869999.999968327582 262864330.285699188709 1 60350.419265429 2024-02-10T10:03:44.533038+00:00 19994330.286230310798 27869999.999994575977 262864330.286221206188 1 60350.419277067 2024-02-10T10:03:45.538563+00:00 19994330.286043804139 27869999.999915234745 262864330.285955339670 1 60350.419288467 2024-02-10T10:03:46.523514+00:00 19994330.286622542888 27869999.999989472330 262864330.286608338356 1 60350.419300068 2024-02-10T10:03:47.525858+00:00 19994330.285863041878 27869999.999971181154 262864330.285830527544 1 60350.419311930 2024-02-10T10:03:48.550784+00:00 19994330.286144677550 27870000.000010721385 262864330.286151707172 1 60350.419323229 2024-02-10T10:03:49.526974+00:00 19994330.285976104438 27870000.000014230609 262864330.285986661911 1 60350.419334801 2024-02-10T10:03:50.526791+00:00 19994330.286078397185 27870000.000020906329 262864330.286095619202 1 60350.419346394 2024-02-10T10:03:51.528446+00:00 19994330.286197494715 27870000.000065058470 262864330.286258846521 1 60350.419357984 2024-02-10T10:03:52.529834+00:00 19994330.286269888282 27870000.000029601157 262864330.286295771599 1 60350.419369568 2024-02-10T10:03:53.530658+00:00 19994330.285951234400 27870000.000023145229 262864330.285970687866 1 60350.419381195 2024-02-10T10:03:54.535210+00:00 19994330.286408573389 27869999.999990273267 262864330.286395162344 1 60350.419392816 2024-02-10T10:03:55.539264+00:00 19994330.285956650972 27869999.999976366758 262864330.285929322243 1 60350.419404398 2024-02-10T10:03:56.540007+00:00 19994330.286122392863 27869999.999967206270 262864330.286085903645 1 60350.419415910 2024-02-10T10:03:57.534621+00:00 19994330.286035165191 27869999.999964162707 262864330.285995662212 1 60350.419427481 2024-02-10T10:03:58.534400+00:00 19994330.286241825670 27869999.999939151108 262864330.286177277565 1 60350.419439011 2024-02-10T10:03:59.530539+00:00 19994330.285831961781 27869999.999974161386 262864330.285802423954 1 60350.419450547 2024-02-10T10:04:00.527224+00:00 19994330.286118805408 27870000.000005979091 262864330.286121100187 1 60350.419462216 2024-02-10T10:04:01.535481+00:00 19994330.286292508245 27869999.999996066093 262864330.286284863949 1 60350.419473697 2024-02-10T10:04:02.527482+00:00 19994330.286277431995 27870000.000053290278 262864330.286327034235 1 60350.419485328 2024-02-10T10:04:03.532374+00:00 19994330.286084171385 27869999.999988529831 262864330.286069005728 1 60350.419496828 2024-02-10T10:04:04.525896+00:00 19994330.286163695157 27869999.999981377274 262864330.286141365767 1 60350.419508493 2024-02-10T10:04:05.533748+00:00 19994330.286308474839 27869999.999986607581 262864330.286291390657 1 60350.419519962 2024-02-10T10:04:06.524694+00:00 19994330.286001730710 27869999.999961435795 262864330.285959482193 1 60350.419531596 2024-02-10T10:04:07.529914+00:00 19994330.286272145808 27869999.999965000898 262864330.286233454943 1 60350.419543101 2024-02-10T10:04:08.523917+00:00 19994330.286132331938 27869999.999949600548 262864330.286078244448 1 60350.419554746 2024-02-10T10:04:09.530029+00:00 19994330.286019012332 27869999.999947316945 262864330.285962641239 1 60350.419566307 2024-02-10T10:04:10.528968+00:00 19994330.285937402397 27870000.000002127141 262864330.285935819149 1 60350.419577857 2024-02-10T10:04:11.526788+00:00 19994330.286243990064 27870000.000035226345 262864330.286275506020 1 60350.419589440 2024-02-10T10:04:12.527663+00:00 19994330.286280754954 27870000.000024892390 262864330.286301940680 1 60350.419600954 2024-02-10T10:04:13.522445+00:00 19994330.285933010280 27870000.000064846128 262864330.285994172096 1 60350.419612505 2024-02-10T10:04:14.520476+00:00 19994330.286014620215 27870000.000037450343 262864330.286048382521 1 60350.419624110 2024-02-10T10:04:15.523068+00:00 19994330.286182545125 27870000.000024113804 262864330.286202967167 1 60350.419635664 2024-02-10T10:04:16.521333+00:00 19994330.286395087838 27870000.000006984919 262864330.286398351192 1 60350.419647257 2024-02-10T10:04:17.523007+00:00 19994330.286302872002 27869999.999995358288 262864330.286294519901 1 60350.419658829 2024-02-10T10:04:18.522812+00:00 19994330.286265958101 27869999.999968100339 262864330.286230385303 1 60350.419670448 2024-02-10T10:04:19.526701+00:00 19994330.286058723927 27869999.999930884689 262864330.285985916853 1 60350.419681989 2024-02-10T10:04:20.523826+00:00 19994330.286083877087 27870000.000013671815 262864330.286093860865 1 60350.419693538 2024-02-10T10:04:21.521676+00:00 19994330.285833340138 27869999.999975603074 262864330.285805225372 1 60350.419705093 2024-02-10T10:04:22.520003+00:00 19994330.285902250558 27870000.000040907413 262864330.285939484835 1 60350.419716761 2024-02-10T10:04:23.528189+00:00 19994330.286109652370 27870000.000050507486 262864330.286156475544 1 60350.419728264 2024-02-10T10:04:24.522039+00:00 19994330.286087721586 27870000.000054057688 262864330.286138087511 1 60350.419739957 2024-02-10T10:04:25.532247+00:00 19994330.286305177957 27870000.000012636185 262864330.286314129829 1 60350.419751411 2024-02-10T10:04:26.521929+00:00 19994330.286232244223 27869999.999997697771 262864330.286226242781 1 60350.419763056 2024-02-10T10:04:27.528054+00:00 19994330.286001246423 27869999.999967962503 262864330.285965502262 1 60350.419774607 2024-02-10T10:04:28.526063+00:00 19994330.286198984832 27870000.000017393380 262864330.286212682724 1 60350.419786206 2024-02-10T10:04:29.528147+00:00 19994330.286028221250 27869999.999990291893 262864330.286014795303 1 60350.419797705 2024-02-10T10:04:30.521679+00:00 19994330.286067400128 27869999.999985583127 262864330.286049276590 1 60350.419809452 2024-02-10T10:04:31.536621+00:00 19994330.286189988256 27869999.999981403351 262864330.286167681217 1 60350.419820872 2024-02-10T10:04:32.523331+00:00 19994330.286105107516 27869999.999975282699 262864330.286076694727 1 60350.419832454 2024-02-10T10:04:33.524037+00:00 19994330.286022558808 27870000.000039853156 262864330.286058723927 1 60350.419843989 2024-02-10T10:04:34.520648+00:00 19994330.286119468510 27870000.000077750534 262864330.286193519831 1 60350.419855600 2024-02-10T10:04:35.523844+00:00 19994330.286142673343 27870000.000072620809 262864330.286211609840 1 60350.419867139 2024-02-10T10:04:36.520817+00:00 19994330.286142759025 27870000.000037346035 262864330.286176413298 1 60350.419878762 2024-02-10T10:04:37.525009+00:00 19994330.286075364798 27870000.000016372651 262864330.286088019609 1 60350.419890322 2024-02-10T10:04:38.523796+00:00 19994330.286141797900 27870000.000022552907 262864330.286160647869 1 60350.419901884 2024-02-10T10:04:39.522742+00:00 19994330.285950805992 27869999.999991573393 262864330.285938680172 1 60350.419913449 2024-02-10T10:04:40.521996+00:00 19994330.286021955311 27869999.999969199300 262864330.285987436771 1 60350.419925280 2024-02-10T10:04:41.544174+00:00 19994330.286289002746 27869999.999982979149 262864330.286268293858 1 60350.419936708 2024-02-10T10:04:42.531544+00:00 19994330.286009423435 27869999.999990068376 262864330.285995811224 1 60350.419948181 2024-02-10T10:04:43.522852+00:00 19994330.286259002984 27870000.000016100705 262864330.286271393299 1 60350.419959780 2024-02-10T10:04:44.525021+00:00 19994330.286035690457 27870000.000028412789 262864330.286060392857 1 60350.419971523 2024-02-10T10:04:45.539597+00:00 19994330.286057390273 27870000.000052098185 262864330.286105781794 1 60350.419983126 2024-02-10T10:04:46.542118+00:00 19994330.286139935255 27870000.000060845166 262864330.286197096109 1 60350.419994725 2024-02-10T10:04:47.544214+00:00 19994330.286242734641 27870000.000044107437 262864330.286283135414 1 60350.420006199 2024-02-10T10:04:48.535588+00:00 19994330.286124981940 27870000.000008195639 262864330.286129474640 1 60350.420017807 2024-02-10T10:04:49.538525+00:00 19994330.286088883877 27870000.000012874603 262864330.286098062992 1 60350.420029219 2024-02-10T10:04:50.524499+00:00 19994330.286316119134 27869999.999985419214 262864330.286297857761 1 60350.420040779 2024-02-10T10:04:51.523328+00:00 19994330.285877287388 27869999.999908633530 262864330.285782217979 1 60350.420052459 2024-02-10T10:04:52.532499+00:00 19994330.286301478744 27869999.999959509820 262864330.286257266998 1 60350.420064016 2024-02-10T10:04:53.530983+00:00 19994330.286042187363 27869999.999998167157 262864330.286036640406 1 60350.420075617 2024-02-10T10:04:54.533315+00:00 19994330.286167159677 27869999.999994874001 262864330.286158323288 1 60350.420087159 2024-02-10T10:04:55.530545+00:00 19994330.285985130817 27870000.000014360994 262864330.285995811224 1 60350.420098793 2024-02-10T10:04:56.535705+00:00 19994330.286386102438 27870000.000048086047 262864330.286430507898 1 60350.420110412 2024-02-10T10:04:57.539619+00:00 19994330.286084607244 27870000.000007051975 262864330.286087989807 1 60350.420121859 2024-02-10T10:04:58.528625+00:00 19994330.286219943315 27870000.000017840415 262864330.286234110594 1 60350.420133385 2024-02-10T10:04:59.524472+00:00 19994330.286400873214 27870000.000010542572 262864330.286407738924 1 60350.420145174 2024-02-10T10:05:00.542985+00:00 19994330.286114212126 27869999.999975431710 262864330.286085963249 1 60350.420156590 2024-02-10T10:05:01.529356+00:00 19994330.286064766347 27869999.999958422035 262864330.286019504070 1 60350.420168123 2024-02-10T10:05:02.525838+00:00 19994330.286009799689 27869999.999980133027 262864330.285986214876 1 60350.420179780 2024-02-10T10:05:03.532986+00:00 19994330.286130715162 27869999.999974817038 262864330.286101847887 1 60350.420191289 2024-02-10T10:05:04.527372+00:00 19994330.286212891340 27869999.999975975603 262864330.286185175180 1 60350.420202841 2024-02-10T10:05:05.525452+00:00 19994330.285983745009 27870000.000025656074 262864330.286005705595 1 60350.420214405 2024-02-10T10:05:06.524569+00:00 19994330.286077816039 27870000.000009305775 262864330.286083430052 1 60350.420226051 2024-02-10T10:05:07.530860+00:00 19994330.286274760962 27870000.000029608607 262864330.286300688982 1 60350.420237542 2024-02-10T10:05:08.523634+00:00 19994330.286143593490 27870000.000046700239 262864330.286186605692 1 60350.420249144 2024-02-10T10:05:09.526024+00:00 19994330.286084059626 27870000.000023994595 262864330.286104351282 1 60350.420260653 2024-02-10T10:05:10.520460+00:00 19994330.286344721913 27869999.999990899116 262864330.286331951618 1 60350.420272299 2024-02-10T10:05:11.526612+00:00 19994330.285972513258 27869999.999970618635 262864330.285939425230 1 60350.420283801 2024-02-10T10:05:12.520398+00:00 19994330.286121554673 27869999.999947570264 262864330.286065429449 1 60350.420295433 2024-02-10T10:05:13.525446+00:00 19994330.285915564746 27869999.999953411520 262864330.285865277052 1 60350.420306959 2024-02-10T10:05:14.521245+00:00 19994330.285972304642 27869999.999989643693 262864330.285958230495 1 60350.420318543 2024-02-10T10:05:15.522110+00:00 19994330.285846754909 27869999.999951202422 262864330.285794258118 1 60350.420330102 2024-02-10T10:05:16.520816+00:00 19994330.286366783082 27870000.000023234636 262864330.286386340857 1 60350.420341718 2024-02-10T10:05:17.524389+00:00 19994330.286088015884 27870000.000012896955 262864330.286097228527 1 60350.420353261 2024-02-10T10:05:18.521783+00:00 19994330.286394353956 27870000.000014722347 262864330.286405384541 1 60350.420364859 2024-02-10T10:05:19.523824+00:00 19994330.285940743983 27870000.000015430152 262864330.285952478647 1 60350.420376416 2024-02-10T10:05:20.522347+00:00 19994330.286032535136 27870000.000061392784 262864330.286090224981 1 60350.420387986 2024-02-10T10:05:21.521980+00:00 19994330.286180019379 27869999.999967955053 262864330.286144286394 1 60350.420399558 2024-02-10T10:05:22.521802+00:00 19994330.286110300571 27869999.999999839813 262864330.286106467247 1 60350.420411172 2024-02-10T10:05:23.525253+00:00 19994330.286074779928 27869999.999966356903 262864330.286037445068 1 60350.420422720 2024-02-10T10:05:24.523025+00:00 19994330.285926703364 27869999.999991726130 262864330.285914719105 1 60350.420434311 2024-02-10T10:05:25.524418+00:00 19994330.286064714193 27869999.999979071319 262864330.286040097475 1 60350.420445886 2024-02-10T10:05:26.524605+00:00 19994330.285951990634 27869999.999993901700 262864330.285942196846 1 60350.420457483 2024-02-10T10:05:27.526515+00:00 19994330.286026116461 27869999.999999545515 262864330.286021977663 1 60350.420469007 2024-02-10T10:05:28.522212+00:00 19994330.286260180175 27870000.000024091452 262864330.286280572414 1 60350.420480584 2024-02-10T10:05:29.522487+00:00 19994330.286153309047 27870000.000033978373 262864330.286183595657 1 60350.420492147 2024-02-10T10:05:30.521460+00:00 19994330.286231424659 27869999.999995313585 262864330.286223053932 1 60350.420503735 2024-02-10T10:05:31.522710+00:00 19994330.286153741181 27870000.000087842345 262864330.286237895489 1 60350.420515310 2024-02-10T10:05:32.522803+00:00 19994330.286004405469 27869999.999990891665 262864330.285991579294 1 60350.420526898 2024-02-10T10:05:33.524000+00:00 19994330.285846091807 27869999.999966967851 262864330.285809367895 1 60350.420538449 2024-02-10T10:05:34.521979+00:00 19994330.286047101021 27869999.999971617013 262864330.286015033722 1 60350.420550031 2024-02-10T10:05:35.522662+00:00 19994330.286046814173 27869999.999939437956 262864330.285982549191 1 60350.420561586 2024-02-10T10:05:36.521000+00:00 19994330.286223448813 27869999.999947782606 262864330.286167532206 1 60350.420573196 2024-02-10T10:05:37.524190+00:00 19994330.286068316549 27869999.999979887158 262864330.286044508219 1 60350.420584733 2024-02-10T10:05:38.520919+00:00 19994330.286259897053 27869999.999952055514 262864330.286208242178 1 60350.420596410 2024-02-10T10:05:39.529770+00:00 19994330.286021146923 27869999.999913726002 262864330.285931169987 1 60350.420608045 2024-02-10T10:05:40.535047+00:00 19994330.286245867610 27870000.000023439527 262864330.286265611649 1 60350.420619563 2024-02-10T10:05:41.530247+00:00 19994330.286036171019 27870000.000031173229 262864330.286063641310 1 60350.420631048 2024-02-10T10:05:42.522516+00:00 19994330.286089118570 27870000.000026937574 262864330.286112368107 1 60350.420642648 2024-02-10T10:05:43.524773+00:00 19994330.286267317832 27869999.999981518835 262864330.286245137453 1 60350.420654184 2024-02-10T10:05:44.521521+00:00 19994330.286078222096 27869999.999994851649 262864330.286069363356 1 60350.420665854 2024-02-10T10:05:45.529780+00:00 19994330.285980861634 27869999.999948486686 262864330.285925656557 1 60350.420677562 2024-02-10T10:05:46.541349+00:00 19994330.286212481558 27869999.999978125095 262864330.286186903715 1 60350.420689036 2024-02-10T10:05:47.532747+00:00 19994330.285953100771 27869999.999994784594 262864330.285944193602 1 60350.420700646 2024-02-10T10:05:48.535830+00:00 19994330.286211159080 27869999.999977774918 262864330.286185234785 1 60350.420712147 2024-02-10T10:05:49.529487+00:00 19994330.286221146584 27870000.000010173768 262864330.286227613688 1 60350.420723713 2024-02-10T10:05:50.528769+00:00 19994330.285955194384 27870000.000024694949 262864330.285976201296 1 60350.420735259 2024-02-10T10:05:51.526332+00:00 19994330.285988945514 27870000.000065650791 262864330.286050915718 1 60350.420746896 2024-02-10T10:05:52.531866+00:00 19994330.286252904683 27870000.000046141446 262864330.286295354366 1 60350.420758545 2024-02-10T10:05:53.538285+00:00 19994330.285817559808 27870000.000004399568 262864330.285818278790 1 60350.420769957 2024-02-10T10:05:54.524309+00:00 19994330.286107458174 27869999.999977536500 262864330.286081284285 1 60350.420781636 2024-02-10T10:05:55.533368+00:00 19994330.286222159863 27869999.999947197735 262864330.286165654659 1 60350.420793158 2024-02-10T10:05:56.528878+00:00 19994330.285982843488 27869999.999986663461 262864330.285965800285 1 60350.420804753 2024-02-10T10:05:57.530661+00:00 19994330.285967398435 27869999.999937769026 262864330.285901486874 1 60350.420816274 2024-02-10T10:05:58.526123+00:00 19994330.286090742797 27869999.999976471066 262864330.286063492298 1 60350.420827841 2024-02-10T10:05:59.525464+00:00 19994330.286092419177 27869999.999944228679 262864330.286032974720 1 60350.420839519 2024-02-10T10:06:00.534466+00:00 19994330.286254264414 27870000.000025469810 262864330.286276042461 1 60350.420851045 2024-02-10T10:06:01.530299+00:00 19994330.286149714142 27870000.000004265457 262864330.286150276661 1 60350.420862605 2024-02-10T10:06:02.529073+00:00 19994330.286087840796 27870000.000090945512 262864330.286175101995 1 60350.420874219 2024-02-10T10:06:03.532563+00:00 19994330.286271106452 27869999.999982386827 262864330.286249786615 1 60350.420885745 2024-02-10T10:06:04.528302+00:00 19994330.285861779004 27870000.000007193536 262864330.285865277052 1 60350.420897340 2024-02-10T10:06:05.530235+00:00 19994330.286357730627 27870000.000014800578 262864330.286368846893 1 60350.420908922 2024-02-10T10:06:06.530835+00:00 19994330.286118663847 27869999.999972064048 262864330.286087036133 1 60350.420920442 2024-02-10T10:06:07.526201+00:00 19994330.286245990545 27869999.999992843717 262864330.286235153675 1 60350.420932081 2024-02-10T10:06:08.531775+00:00 19994330.286106195301 27869999.999972742051 262864330.286075234413 1 60350.420943531 2024-02-10T10:06:09.521121+00:00 19994330.286127965897 27869999.999995324761 262864330.286119580269 1 60350.420955170 2024-02-10T10:06:10.526715+00:00 19994330.286253381521 27870000.000021137297 262864330.286270827055 1 60350.420966770 2024-02-10T10:06:11.528916+00:00 19994330.286236312240 27869999.999981030822 262864330.286213666201 1 60350.420978337 2024-02-10T10:06:12.528283+00:00 19994330.286064077169 27870000.000017605722 262864330.286078006029 1 60350.420989952 2024-02-10T10:06:13.531872+00:00 19994330.286160342395 27870000.000049132854 262864330.286205798388 1 60350.421001464 2024-02-10T10:06:14.526513+00:00 19994330.286162305623 27870000.000044234097 262864330.286202847958 1 60350.421013151 2024-02-10T10:06:15.536283+00:00 19994330.286160271615 27870000.000014930964 262864330.286171495914 1 60350.421024591 2024-02-10T10:06:16.524618+00:00 19994330.286311935633 27869999.999972131103 262864330.286280363798 1 60350.421036145 2024-02-10T10:06:17.522926+00:00 19994330.285880047828 27869999.999994289130 262864330.285870641470 1 60350.421047711 2024-02-10T10:06:18.522194+00:00 19994330.286122135818 27869999.999965135008 262864330.286083579063 1 60350.421059595 2024-02-10T10:06:19.549005+00:00 19994330.286000210792 27869999.999983936548 262864330.285980463028 1 60350.421070955 2024-02-10T10:06:20.530494+00:00 19994330.286087565124 27869999.999960802495 262864330.286044687033 1 60350.421082481 2024-02-10T10:06:21.526387+00:00 19994330.285813804716 27869999.999990411103 262864330.285800516605 1 60350.421094054 2024-02-10T10:06:22.526303+00:00 19994330.286161031574 27870000.000024661422 262864330.286182016134 1 60350.421105617 2024-02-10T10:06:23.525304+00:00 19994330.286077078432 27870000.000036638230 262864330.286110013723 1 60350.421117283 2024-02-10T10:06:24.533261+00:00 19994330.286172457039 27870000.000072997063 262864330.286241739988 1 60350.421129151 2024-02-10T10:06:25.558684+00:00 19994330.285885289311 27870000.000109042972 262864330.285990655422 1 60350.421140308 2024-02-10T10:06:26.522625+00:00 19994330.286137975752 27870000.000068660825 262864330.286202937365 1 60350.421151866 2024-02-10T10:06:27.521252+00:00 19994330.286015547812 27870000.000008493662 262864330.286020338535 1 60350.421163433 2024-02-10T10:06:28.520631+00:00 19994330.286236811429 27870000.000010494143 262864330.286243617535 1 60350.421175028 2024-02-10T10:06:29.522458+00:00 19994330.285852365196 27869999.999960124493 262864330.285808801651 1 60350.421186579 2024-02-10T10:06:30.520453+00:00 19994330.286282680929 27869999.999963328242 262864330.286242336035 1 60350.421198160 2024-02-10T10:06:31.521069+00:00 19994330.286088157445 27869999.999908588827 262864330.285993069410 1 60350.421209818 2024-02-10T10:06:32.528296+00:00 19994330.286156352609 27869999.999966207892 262864330.286118865013 1 60350.421221296 2024-02-10T10:06:33.519985+00:00 19994330.286024838686 27870000.000031981617 262864330.286053121090 1 60350.421232909 2024-02-10T10:06:34.523312+00:00 19994330.286107625812 27870000.000018239021 262864330.286122173071 1 60350.421244520 2024-02-10T10:06:35.526553+00:00 19994330.286166436970 27870000.000024672598 262864330.286187410355 1 60350.421256049 2024-02-10T10:06:36.522586+00:00 19994330.286169178784 27870000.000039018691 262864330.286204487085 1 60350.421267646 2024-02-10T10:06:37.524638+00:00 19994330.286197464913 27870000.000013578683 262864330.286207348108 1 60350.421279231 2024-02-10T10:06:38.525541+00:00 19994330.286405980587 27869999.999948889017 262864330.286351174116 1 60350.421290761 2024-02-10T10:06:39.521756+00:00 19994330.285982325673 27869999.999964170158 262864330.285942792892 1 60350.421302403 2024-02-10T10:06:40.527605+00:00 19994330.286059260368 27869999.999924097210 262864330.285979658365 1 60350.421313953 2024-02-10T10:06:41.525506+00:00 19994330.285930112004 27869999.999939639121 262864330.285866081715 1 60350.421325615 2024-02-10T10:06:42.533104+00:00 19994330.286323055625 27869999.999958883971 262864330.286278247833 1 60350.421337134 2024-02-10T10:06:43.528413+00:00 19994330.286264292896 27870000.000016186386 262864330.286276787519 1 60350.421348844 2024-02-10T10:06:44.540093+00:00 19994330.286142926663 27869999.999994564801 262864330.286133795977 1 60350.421360241 2024-02-10T10:06:45.524805+00:00 19994330.285989634693 27870000.000025402755 262864330.286011338234 1 60350.421372030 2024-02-10T10:06:46.543418+00:00 19994330.286405693740 27870000.000022135675 262864330.286424130201 1 60350.421383571 2024-02-10T10:06:47.540566+00:00 19994330.286020964384 27870000.000011391938 262864330.286028653383 1 60350.421395017 2024-02-10T10:06:48.529506+00:00 19994330.286168463528 27869999.999994557351 262864330.286159306765 1 60350.421406621 2024-02-10T10:06:49.532029+00:00 19994330.286365330219 27869999.999986544251 262864330.286348164082 1 60350.421418271 2024-02-10T10:06:50.538594+00:00 19994330.286073993891 27869999.999991487712 262864330.286061763763 1 60350.421429705 2024-02-10T10:06:51.526479+00:00 19994330.286192998290 27869999.999952450395 262864330.286141753197 1 60350.421441244 2024-02-10T10:06:52.523500+00:00 19994330.286045834422 27869999.999883249402 262864330.285925388336 1 60350.421452860 2024-02-10T10:06:53.527096+00:00 19994330.286014884710 27870000.000037338585 262864330.286048531532 1 60350.421464537 2024-02-10T10:06:54.536041+00:00 19994330.286103174090 27869999.999995298684 262864330.286094784737 1 60350.421476137 2024-02-10T10:06:55.538232+00:00 19994330.286420162767 27870000.000041473657 262864330.286457955837 1 60350.421487610 2024-02-10T10:06:56.529538+00:00 19994330.286129139364 27870000.000028140843 262864330.286153584719 1 60350.421499156 2024-02-10T10:06:57.527086+00:00 19994330.285943113267 27869999.999999817461 262864330.285939246416 1 60350.421510894 2024-02-10T10:06:58.541261+00:00 19994330.286165922880 27870000.000001620501 262864330.286163836718 1 60350.421522298 2024-02-10T10:06:59.526585+00:00 19994330.286162678152 27870000.000025629997 262864330.286184608936 1 60350.421533961 2024-02-10T10:07:00.534255+00:00 19994330.286262955517 27870000.000003848225 262864330.286263108253 1 60350.421545633 2024-02-10T10:07:01.542696+00:00 19994330.286134287715 27869999.999979633838 262864330.286110222340 1 60350.421556987 2024-02-10T10:07:02.523700+00:00 19994330.286199580878 27869999.999928023666 262864330.286123901606 1 60350.421568546 2024-02-10T10:07:03.522313+00:00 19994330.286112949252 27869999.999993883073 262864330.286103129387 1 60350.421580128 2024-02-10T10:07:04.523041+00:00 19994330.286136798561 27869999.999981816858 262864330.286114931107 1 60350.421591684 2024-02-10T10:07:05.521539+00:00 19994330.286258175969 27870000.000020526350 262864330.286275029182 1 60350.421603233 2024-02-10T10:07:06.519303+00:00 19994330.286293953657 27870000.000028822571 262864330.286319077015 1 60350.421614838 2024-02-10T10:07:07.521982+00:00 19994330.285967186093 27870000.000042844564 262864330.286006331444 1 60350.421626411 2024-02-10T10:07:08.521901+00:00 19994330.286152195185 27870000.000015046448 262864330.286163538694 1 60350.421638011 2024-02-10T10:07:09.524120+00:00 19994330.286230430007 27870000.000033799559 262864330.286260545254 1 60350.421649574 2024-02-10T10:07:10.523169+00:00 19994330.286133896559 27870000.000039737672 262864330.286169916391 1 60350.421661178 2024-02-10T10:07:11.525756+00:00 19994330.285842955112 27869999.999985877424 262864330.285825133324 1 60350.421672744 2024-02-10T10:07:12.525058+00:00 19994330.286279406399 27869999.999983098358 262864330.286258816719 1 60350.421684346 2024-02-10T10:07:13.527486+00:00 19994330.286161944270 27869999.999965175986 262864330.286123454571 1 60350.421696037 2024-02-10T10:07:14.537577+00:00 19994330.286091934890 27870000.000007420778 262864330.286095649004 1 60350.421707469 2024-02-10T10:07:15.525282+00:00 19994330.286253262311 27869999.999978236854 262864330.286227822304 1 60350.421719140 2024-02-10T10:07:16.533686+00:00 19994330.286198507994 27870000.000044453889 262864330.286239266396 1 60350.421730645 2024-02-10T10:07:17.527720+00:00 19994330.286005269736 27870000.000022798777 262864330.286024361849 1 60350.421742214 2024-02-10T10:07:18.527267+00:00 19994330.286208242178 27870000.000070121139 262864330.286274671555 1 60350.421753839 2024-02-10T10:07:19.531636+00:00 19994330.285913679749 27870000.000062145293 262864330.285972118378 1 60350.421765455 2024-02-10T10:07:20.535290+00:00 19994330.286293480545 27870000.000055022538 262864330.286344796419 1 60350.421777028 2024-02-10T10:07:21.535182+00:00 19994330.286133889109 27869999.999997261912 262864330.286127448082 1 60350.421788646 2024-02-10T10:07:22.539018+00:00 19994330.286259777844 27869999.999995507300 262864330.286251574755 1 60350.421800130 2024-02-10T10:07:23.531250+00:00 19994330.286284234375 27869999.999986208975 262864330.286266744137 1 60350.421811733 2024-02-10T10:07:24.533766+00:00 19994330.286035802215 27869999.999931991100 262864330.285964101553 1 60350.421823277 2024-02-10T10:07:25.531103+00:00 19994330.286094848067 27869999.999924242496 262864330.286015391350 1 60350.421834734 2024-02-10T10:07:26.521017+00:00 19994330.286211587489 27869999.999995611608 262864330.286203503609 1 60350.421846388 2024-02-10T10:07:27.527936+00:00 19994330.286025010049 27870000.000064566731 262864330.286085873842 1 60350.421858042 2024-02-10T10:07:28.534842+00:00 19994330.286074347794 27870000.000024054199 262864330.286094695330 1 60350.421869569 2024-02-10T10:07:29.530818+00:00 19994330.286194644868 27870000.000034712255 262864330.286225676537 1 60350.421881091 2024-02-10T10:07:30.526255+00:00 19994330.286281507462 27870000.000069484115 262864330.286347299814 1 60350.421892676 2024-02-10T10:07:31.527168+00:00 19994330.285947103053 27869999.999987367541 262864330.285930782557 1 60350.421904302 2024-02-10T10:07:32.531711+00:00 19994330.286097351462 27869999.999985568225 262864330.286079227924 1 60350.421915998 2024-02-10T10:07:33.542203+00:00 19994330.286237519234 27869999.999945744872 262864330.286179572344 1 60350.421927595 2024-02-10T10:07:34.544169+00:00 19994330.286123167723 27869999.999938499182 262864330.286057949066 1 60350.421939113 2024-02-10T10:07:35.539356+00:00 19994330.285984355956 27869999.999997023493 262864330.285977691412 1 60350.421950595 2024-02-10T10:07:36.531461+00:00 19994330.286061860621 27869999.999981466681 262864330.286039620638 1 60350.421962304 2024-02-10T10:07:37.543085+00:00 19994330.286194361746 27869999.999974835664 262864330.286165505648 1 60350.421973729 2024-02-10T10:07:38.530189+00:00 19994330.286181658506 27870000.000017065555 262864330.286195039749 1 60350.421985295 2024-02-10T10:07:39.529484+00:00 19994330.286393199116 27870000.000094722956 262864330.286484211683 1 60350.421996820 2024-02-10T10:07:40.525280+00:00 19994330.286031540483 27870000.000032920390 262864330.286060780287 1 60350.422008468 2024-02-10T10:07:41.531597+00:00 19994330.286090962589 27870000.000038925558 262864330.286126196384 1 60350.422020043 2024-02-10T10:07:42.531700+00:00 19994330.286183115095 27870000.000022526830 262864330.286201953888 1 60350.422031789 2024-02-10T10:07:43.546581+00:00 19994330.286204449832 27870000.000044614077 262864330.286245375872 1 60350.422043195 2024-02-10T10:07:44.532036+00:00 19994330.286032292992 27869999.999951824546 262864330.285980433226 1 60350.422054850 2024-02-10T10:07:45.539105+00:00 19994330.286152053624 27869999.999963920563 262864330.286112278700 1 60350.422066391 2024-02-10T10:07:46.536179+00:00 19994330.286047372967 27869999.999968253076 262864330.286011934280 1 60350.422077812 2024-02-10T10:07:47.522962+00:00 19994330.285886559635 27869999.999955333769 262864330.285838186741 1 60350.422089381 2024-02-10T10:07:48.522520+00:00 19994330.285988789052 27870000.000009704381 262864330.285994797945 1 60350.422101000 2024-02-10T10:07:49.526398+00:00 19994330.286161746830 27869999.999979298562 262864330.286137342453 1 60350.422112532 2024-02-10T10:07:50.522783+00:00 19994330.286328800023 27870000.000055097044 262864330.286380201578 1 60350.422124178 2024-02-10T10:07:51.528979+00:00 19994330.286282945424 27870000.000032927841 262864330.286312192678 1 60350.422135819 2024-02-10T10:07:52.534784+00:00 19994330.286149319261 27870000.000018659979 262864330.286164283752 1 60350.422147261 2024-02-10T10:07:53.523304+00:00 19994330.286000445485 27869999.999977160245 262864330.285973906517 1 60350.422158858 2024-02-10T10:07:54.525302+00:00 19994330.285840351135 27869999.999995019287 262864330.285831689835 1 60350.422170576 2024-02-10T10:07:55.537735+00:00 19994330.286335699260 27869999.999949924648 262864330.286281943321 1 60350.422182095 2024-02-10T10:07:56.533041+00:00 19994330.286117285490 27869999.999961655587 262864330.286075234413 1 60350.422193819 2024-02-10T10:07:57.545920+00:00 19994330.285939346999 27869999.999919738621 262864330.285855382681 1 60350.422205200 2024-02-10T10:07:58.529311+00:00 19994330.286171488464 27870000.000006616116 262864330.286174416542 1 60350.422216769 2024-02-10T10:07:59.528814+00:00 19994330.286317016929 27869999.999990586191 262864330.286303907633 1 60350.422228362 2024-02-10T10:08:00.530490+00:00 19994330.286230556667 27870000.000042777508 262864330.286269634962 1 60350.422240068 2024-02-10T10:08:01.541879+00:00 19994330.285960398614 27870000.000073786825 262864330.286030501127 1 60350.422251530 2024-02-10T10:08:02.532219+00:00 19994330.286303516477 27870000.000015236437 262864330.286315053701 1 60350.422262996 2024-02-10T10:08:03.522906+00:00 19994330.286142244935 27870000.000045634806 262864330.286184191704 1 60350.422274624 2024-02-10T10:08:04.527508+00:00 19994330.286075539887 27869999.999981056899 262864330.286052882671 1 60350.422286164 2024-02-10T10:08:05.524542+00:00 19994330.285648103803 27869999.999977856874 262864330.285622268915 1 60350.422297760 2024-02-10T10:08:06.526461+00:00 19994330.286264978349 27869999.999923609197 262864330.286184906960 1 60350.422309351 2024-02-10T10:08:07.527914+00:00 19994330.286288328469 27869999.999918792397 262864330.286203414202 1 60350.422320914 2024-02-10T10:08:08.527024+00:00 19994330.286243081093 27869999.999944329262 262864330.286183714867 1 60350.422332473 2024-02-10T10:08:09.525644+00:00 19994330.286020133644 27869999.999961357564 262864330.285977780819 1 60350.422344080 2024-02-10T10:08:10.528538+00:00 19994330.286124099046 27870000.000010289252 262864330.286130696535 1 60350.422355628 2024-02-10T10:08:11.526244+00:00 19994330.285978585482 27870000.000013716519 262864330.285988599062 1 60350.422367182 2024-02-10T10:08:12.524540+00:00 19994330.285992018878 27870000.000099711120 262864330.286088049412 1 60350.422378757 2024-02-10T10:08:13.524574+00:00 19994330.286383949220 27870000.000054575503 262864330.286434829235 1 60350.422390470 2024-02-10T10:08:14.536654+00:00 19994330.285897545516 27870000.000035822392 262864330.285929679871 1 60350.422401905 2024-02-10T10:08:15.524619+00:00 19994330.286089435220 27870000.000015363097 262864330.286101102829 1 60350.422413456 2024-02-10T10:08:16.522592+00:00 19994330.286205142736 27869999.999975424260 262864330.286176860332 1 60350.422425017 2024-02-10T10:08:17.521429+00:00 19994330.286214757711 27870000.000034976751 262864330.286246061325 1 60350.422436662 2024-02-10T10:08:18.527646+00:00 19994330.286004167050 27869999.999943729490 262864330.285944193602 1 60350.422448189 2024-02-10T10:08:19.523533+00:00 19994330.286154229194 27869999.999986995012 262864330.286137551069 1 60350.422459779 2024-02-10T10:08:20.524933+00:00 19994330.286037974060 27869999.999984823167 262864330.286019116640 1 60350.422471320 2024-02-10T10:08:21.522083+00:00 19994330.285927478224 27869999.999984070659 262864330.285907864571 1 60350.422482879 2024-02-10T10:08:22.520746+00:00 19994330.286152713001 27870000.000041346997 262864330.286190360785 1 60350.422494458 2024-02-10T10:08:23.521176+00:00 19994330.286456968635 27870000.000014949590 262864330.286468237638 1 60350.422506054 2024-02-10T10:08:24.523042+00:00 19994330.286149822176 27870000.000037737191 262864330.286183863878 1 60350.422517605 2024-02-10T10:08:25.521101+00:00 19994330.286101263016 27869999.999998830259 262864330.286096394062 1 60350.422529170 2024-02-10T10:08:26.520318+00:00 19994330.286226347089 27870000.000011317432 262864330.286233961582 1 60350.422540753 2024-02-10T10:08:27.521067+00:00 19994330.286336325109 27870000.000000707805 262864330.286333352327 1 60350.422552343 2024-02-10T10:08:28.522486+00:00 19994330.285984456539 27869999.999969825149 262864330.285950601101 1 60350.422563971 2024-02-10T10:08:29.527096+00:00 19994330.285946466029 27869999.999989524484 262864330.285932272673 1 60350.422575508 2024-02-10T10:08:30.523933+00:00 19994330.286344513297 27869999.999955918640 262864330.286296725273 1 60350.422587112 2024-02-10T10:08:31.526429+00:00 19994330.286135882139 27870000.000040851533 262864330.286173045635 1 60350.422598782 2024-02-10T10:08:32.534752+00:00 19994330.286414317787 27870000.000005532056 262864330.286416172981 1 60350.422610207 2024-02-10T10:08:33.521866+00:00 19994330.285931661725 27870000.000034511089 262864330.285962462425 1 60350.422621794 2024-02-10T10:08:34.522956+00:00 19994330.286030951887 27870000.000033870339 262864330.286061108112 1 60350.422633352 2024-02-10T10:08:35.521617+00:00 19994330.286165490746 27870000.000045839697 262864330.286207616329 1 60350.422644919 2024-02-10T10:08:36.521015+00:00 19994330.286187816411 27870000.000026531518 262864330.286210656166 1 60350.422656585 2024-02-10T10:08:37.528990+00:00 19994330.285825431347 27870000.000005502254 262864330.285827249289 1 60350.422668098 2024-02-10T10:08:38.523679+00:00 19994330.286359041929 27869999.999952394515 262864330.286307752132 1 60350.422679710 2024-02-10T10:08:39.526979+00:00 19994330.286010466516 27869999.999955229461 262864330.285962015390 1 60350.422691315 2024-02-10T10:08:40.529637+00:00 19994330.286041080952 27869999.999920528382 262864330.285957902670 1 60350.422702912 2024-02-10T10:08:41.531595+00:00 19994330.286081563681 27869999.999956395477 262864330.286034256220 1 60350.422714543 2024-02-10T10:08:42.536461+00:00 19994330.286052554846 27869999.999987758696 262864330.286036610603 1 60350.422726051 2024-02-10T10:08:43.530845+00:00 19994330.285987578332 27869999.999998118728 262864330.285982012749 1 60350.422737561 2024-02-10T10:08:44.525270+00:00 19994330.286201469600 27870000.000044610351 262864330.286242395639 1 60350.422749130 2024-02-10T10:08:45.524832+00:00 19994330.286383494735 27870000.000060971826 262864330.286440789700 1 60350.422761051 2024-02-10T10:08:46.554755+00:00 19994330.286018334329 27869999.999989897013 262864330.286004543304 1 60350.422772296 2024-02-10T10:08:47.526388+00:00 19994330.285956673324 27869999.999998375773 262864330.285951375961 1 60350.422783884 2024-02-10T10:08:48.527590+00:00 19994330.286351203918 27869999.999973379076 262864330.286320894957 1 60350.422795472 2024-02-10T10:08:49.528786+00:00 19994330.286100272089 27869999.999941572547 262864330.286038160324 1 60350.422807087 2024-02-10T10:08:50.532319+00:00 19994330.286136280745 27869999.999968204647 262864330.286100775003 1 60350.422818600 2024-02-10T10:08:51.527019+00:00 19994330.286045897752 27869999.999949049205 262864330.285991251469 1 60350.422830159 2024-02-10T10:08:52.525726+00:00 19994330.286119956523 27869999.999961674213 262864330.286077946424 1 60350.422841866 2024-02-10T10:08:53.537199+00:00 19994330.286072179675 27870000.000002942979 262864330.286071419716 1 60350.422853386 2024-02-10T10:08:54.532584+00:00 19994330.286119699478 27870000.000051103532 262864330.286167114973 1 60350.422865075 2024-02-10T10:08:55.542459+00:00 19994330.286077070981 27870000.000033151358 262864330.286106526852 1 60350.422876569 2024-02-10T10:08:56.535541+00:00 19994330.286291036755 27870000.000061910599 262864330.286349236965 1 60350.422888093 2024-02-10T10:08:57.531209+00:00 19994330.285778336227 27870000.000066164881 262864330.285840809345 1 60350.422899611 2024-02-10T10:08:58.526413+00:00 19994330.286526355892 27870000.000006638467 262864330.286529302597 1 60350.422911208 2024-02-10T10:08:59.528364+00:00 19994330.286128833890 27869999.999977264553 262864330.286102414131 1 60350.422922843 2024-02-10T10:09:00.533598+00:00 19994330.285811048001 27869999.999975904822 262864330.285783261061 1 60350.422934654 2024-02-10T10:09:01.554083+00:00 19994330.286133136600 27869999.999929409474 262864330.286058843136 1 60350.422945866 2024-02-10T10:09:02.522869+00:00 19994330.285980246961 27869999.999971929938 262864330.285948485136 1 60350.422957527 2024-02-10T10:09:03.530290+00:00 19994330.286158878356 27869999.999981965870 262864330.286137163639 1 60350.422969013 2024-02-10T10:09:04.522657+00:00 19994330.286213334650 27870000.000012438744 262864330.286222070456 1 60350.422980612 2024-02-10T10:09:05.524860+00:00 19994330.286028668284 27870000.000015798956 262864330.286040782928 1 60350.422992190 2024-02-10T10:09:06.525192+00:00 19994330.286388311535 27870000.000070035458 262864330.286454647779 1 60350.423003766 2024-02-10T10:09:07.525341+00:00 19994330.286180216819 27870000.000028252602 262864330.286204785109 1 60350.423015330 2024-02-10T10:09:08.524557+00:00 19994330.286135300994 27870000.000001497567 262864330.286133110523 1 60350.423026892 2024-02-10T10:09:09.523507+00:00 19994330.286256488413 27869999.999999813735 262864330.286252617836 1 60350.423038474 2024-02-10T10:09:10.524137+00:00 19994330.285930339247 27870000.000006888062 262864330.285933524370 1 60350.423050079 2024-02-10T10:09:11.526846+00:00 19994330.286021400243 27870000.000004164875 262864330.286021888256 1 60350.423061650 2024-02-10T10:09:12.526595+00:00 19994330.286212708801 27869999.999985460192 262864330.286194473505 1 60350.423073195 2024-02-10T10:09:13.524047+00:00 19994330.286017470062 27869999.999932631850 262864330.285946428776 1 60350.423084757 2024-02-10T10:09:14.522986+00:00 19994330.286171033978 27869999.999987192452 262864330.286154508591 1 60350.423096473 2024-02-10T10:09:15.535242+00:00 19994330.286130618304 27870000.000012632459 262864330.286139547825 1 60350.423107977 2024-02-10T10:09:16.529227+00:00 19994330.286250092089 27870000.000007558614 262864330.286253958941 1 60350.423119700 2024-02-10T10:09:17.542021+00:00 19994330.286125864834 27870000.000040441751 262864330.286162614822 1 60350.423131132 2024-02-10T10:09:18.529756+00:00 19994330.286199614406 27870000.000034287572 262864330.286230206490 1 60350.423142638 2024-02-10T10:09:19.523919+00:00 19994330.286363560706 27870000.000014338642 262864330.286374211311 1 60350.423154442 2024-02-10T10:09:20.543744+00:00 19994330.285996761173 27870000.000005651265 262864330.285998731852 1 60350.423165896 2024-02-10T10:09:21.533381+00:00 19994330.286108236760 27869999.999993532896 262864330.286098062992 1 60350.423177376 2024-02-10T10:09:22.525267+00:00 19994330.286150217056 27869999.999979682267 262864330.286126196384 1 60350.423189159 2024-02-10T10:09:23.543281+00:00 19994330.285990778357 27869999.999978695065 262864330.285965770483 1 60350.423200526 2024-02-10T10:09:24.525441+00:00 19994330.286007862538 27869999.999952703714 262864330.285956859589 1 60350.423212140 2024-02-10T10:09:25.528935+00:00 19994330.285948362201 27869999.999957296997 262864330.285901963711 1 60350.423223688 2024-02-10T10:09:26.526631+00:00 19994330.286491926759 27870000.000056739897 262864330.286544978619 1 60350.423235413 2024-02-10T10:09:27.539647+00:00 19994330.286084111780 27870000.000035725534 262864330.286116153002 1 60350.423247112 2024-02-10T10:09:28.550488+00:00 19994330.286181584001 27870000.000018119812 262864330.286195993423 1 60350.423258590 2024-02-10T10:09:29.542184+00:00 19994330.286222353578 27870000.000068087131 262864330.286286771297 1 60350.423270039 2024-02-10T10:09:30.531355+00:00 19994330.286219689995 27870000.000046439469 262864330.286262422800 1 60350.423281575 2024-02-10T10:09:31.528091+00:00 19994330.286218982190 27869999.999999415129 262864330.286214679480 1 60350.423293083 2024-02-10T10:09:32.522323+00:00 19994330.286019671708 27869999.999983336776 262864330.285999327898 1 60350.423304766 2024-02-10T10:09:33.531817+00:00 19994330.286071542650 27869999.999970555305 262864330.286038398743 1 60350.423316543 2024-02-10T10:09:34.549317+00:00 19994330.286101553589 27869999.999951336533 262864330.286049187183 1 60350.423327870 2024-02-10T10:09:35.528000+00:00 19994330.286088194698 27869999.999972350895 262864330.286056846380 1 60350.423339701 2024-02-10T10:09:36.550190+00:00 19994330.286092519760 27869999.999949209392 262864330.286038041115 1 60350.423351002 2024-02-10T10:09:37.526620+00:00 19994330.286021199077 27869999.999995391816 262864330.286012887955 1 60350.423362626 2024-02-10T10:09:38.530890+00:00 19994330.286105252802 27869999.999996993691 262864330.286098539829 1 60350.423374430 2024-02-10T10:09:39.550733+00:00 19994330.286209307611 27870000.000025182962 262864330.286230802536 1 60350.423385802 2024-02-10T10:09:40.533281+00:00 19994330.286123652011 27870000.000050947070 262864330.286170929670 1 60350.423397281 2024-02-10T10:09:41.525064+00:00 19994330.285858936608 27870000.000033553690 262864330.285888791084 1 60350.423408912 2024-02-10T10:09:42.530017+00:00 19994330.286017827690 27870000.000009465963 262864330.286023616791 1 60350.423420461 2024-02-10T10:09:43.527821+00:00 19994330.286140885204 27869999.999958667904 262864330.286095857620 1 60350.423432016 2024-02-10T10:09:44.526167+00:00 19994330.286247171462 27869999.999957192689 262864330.286200672388 1 60350.423443706 2024-02-10T10:09:45.536172+00:00 19994330.286137584597 27869999.999971404672 262864330.286105275154 1 60350.423455137 2024-02-10T10:09:46.523849+00:00 19994330.285990763456 27869999.999934475869 262864330.285921543837 1 60350.423466843 2024-02-10T10:09:47.535192+00:00 19994330.285953991115 27869999.999937336892 262864330.285887628794 1 60350.423478293 2024-02-10T10:09:48.524525+00:00 19994330.286056879908 27870000.000008963048 262864330.286062151194 1 60350.423489987 2024-02-10T10:09:49.534915+00:00 19994330.286017876118 27869999.999976154417 262864330.285990327597 1 60350.423501400 2024-02-10T10:09:50.520975+00:00 19994330.286237426102 27870000.000057827681 262864330.286291539669 1 60350.423513013 2024-02-10T10:09:51.524297+00:00 19994330.286117430776 27870000.000045437366 262864330.286159187555 1 60350.423524600 2024-02-10T10:09:52.525476+00:00 19994330.286068011075 27870000.000030584633 262864330.286094903946 1 60350.423536418 2024-02-10T10:09:53.546511+00:00 19994330.286073353142 27869999.999990120530 262864330.286059767008 1 60350.423547962 2024-02-10T10:09:54.543883+00:00 19994330.286351159215 27870000.000029582530 262864330.286377072334 1 60350.423559524 2024-02-10T10:09:55.542863+00:00 19994330.286148082465 27870000.000019870698 262864330.286164253950 1 60350.423571003 2024-02-10T10:09:56.534681+00:00 19994330.286147248000 27870000.000001657754 262864330.286145210266 1 60350.423582508 2024-02-10T10:09:57.528663+00:00 19994330.285968653858 27869999.999913334846 262864330.285878300667 1 60350.423594081 2024-02-10T10:09:58.528576+00:00 19994330.286044463515 27869999.999998413026 262864330.286039173603 1 60350.423605811 2024-02-10T10:09:59.542073+00:00 19994330.286178234965 27870000.000003013760 262864330.286177545786 1 60350.423617238 2024-02-10T10:10:00.529354+00:00 19994330.285948432982 27870000.000022623688 262864330.285967350006 1 60350.423628803 2024-02-10T10:10:01.528596+00:00 19994330.285977818072 27870000.000046234578 262864330.286020338535 1 60350.423640496 2024-02-10T10:10:02.538827+00:00 19994330.285933647305 27870000.000020030886 262864330.285949975252 1 60350.423651995 2024-02-10T10:10:03.532333+00:00 19994330.286242455244 27870000.000033386052 262864330.286272138357 1 60350.423663578 2024-02-10T10:10:04.533114+00:00 19994330.286222163588 27869999.999959599227 262864330.286178052425 1 60350.423675198 2024-02-10T10:10:05.537136+00:00 19994330.286219146103 27870000.000036243349 262864330.286251693964 1 60350.423686671 2024-02-10T10:10:06.528395+00:00 19994330.286243520677 27869999.999888099730 262864330.286127924919 1 60350.423698261 2024-02-10T10:10:07.529732+00:00 19994330.286071229726 27869999.999931324273 262864330.285998880863 1 60350.423709803 2024-02-10T10:10:08.526971+00:00 19994330.286131802946 27869999.999983564019 262864330.286111652851 1 60350.423721316 2024-02-10T10:10:09.521696+00:00 19994330.286223955452 27869999.999922741205 262864330.286143004894 1 60350.423732977 2024-02-10T10:10:10.529206+00:00 19994330.285916578025 27869999.999983299524 262864330.285896182060 1 60350.423744494 2024-02-10T10:10:11.524309+00:00 19994330.286113120615 27870000.000008672476 262864330.286118090153 1 60350.423756075 2024-02-10T10:10:12.524896+00:00 19994330.286166265607 27869999.999988451600 262864330.286150991917 1 60350.423767740 2024-02-10T10:10:13.532762+00:00 19994330.286140926182 27870000.000041291118 262864330.286178529263 1 60350.423779177 2024-02-10T10:10:14.520939+00:00 19994330.285907175392 27870000.000014059246 262864330.285917550325 1 60350.423790866 2024-02-10T10:10:15.530831+00:00 19994330.286294627935 27870000.000003583729 262864330.286294519901 1 60350.423802335 2024-02-10T10:10:16.521758+00:00 19994330.286285683513 27869999.999998290092 262864330.286280274391 1 60350.423813972 2024-02-10T10:10:17.527169+00:00 19994330.286101285368 27869999.999951936305 262864330.286049515009 1 60350.423825479 2024-02-10T10:10:18.521399+00:00 19994330.286348488182 27870000.000012256205 262864330.286357045174 1 60350.423837140 2024-02-10T10:10:19.528873+00:00 19994330.286149136722 27869999.999959025532 262864330.286104470491 1 60350.423848692 2024-02-10T10:10:20.526974+00:00 19994330.286164902151 27869999.999986864626 262864330.286148071289 1 60350.423860259 2024-02-10T10:10:21.526360+00:00 19994330.286026041955 27870000.000026900321 262864330.286049246788 1 60350.423871822 2024-02-10T10:10:22.525431+00:00 19994330.286260135472 27870000.000046331435 262864330.286302775145 1 60350.423883370 2024-02-10T10:10:23.523147+00:00 19994330.286117803305 27870000.000013288110 262864330.286127388477 1 60350.423894924 2024-02-10T10:10:24.521468+00:00 19994330.286106646061 27869999.999982446432 262864330.286085397005 1 60350.423906500 2024-02-10T10:10:25.521541+00:00 19994330.285952351987 27869999.999999742955 262864330.285948395729 1 60350.423918074 2024-02-10T10:10:26.521644+00:00 19994330.286119434983 27870000.000014197081 262864330.286129921675 1 60350.423929662 2024-02-10T10:10:27.522734+00:00 19994330.286283556372 27869999.999997075647 262864330.286276936531 1 60350.423941246 2024-02-10T10:10:28.523670+00:00 19994330.285987053066 27869999.999967534095 262864330.285950899124 1 60350.423952803 2024-02-10T10:10:29.522153+00:00 19994330.286141727120 27869999.999927546829 262864330.286065578461 1 60350.423964454 2024-02-10T10:10:30.528822+00:00 19994330.286145795137 27869999.999963775277 262864330.286105871201 1 60350.423976024 2024-02-10T10:10:31.528462+00:00 19994330.286070283502 27869999.999993897974 262864330.286060482264 1 60350.423987533 2024-02-10T10:10:32.522900+00:00 19994330.286273390055 27869999.999964557588 262864330.286234259605 1 60350.423999107 2024-02-10T10:10:33.522791+00:00 19994330.286057826132 27870000.000047907233 262864330.286102056503 1 60350.424010696 2024-02-10T10:10:34.524122+00:00 19994330.286029726267 27870000.000044628978 262864330.286070674658 1 60350.424022300 2024-02-10T10:10:35.526726+00:00 19994330.286172423512 27870000.000018279999 262864330.286186993122 1 60350.424033941 2024-02-10T10:10:36.532482+00:00 19994330.285988349468 27869999.999999046326 262864330.285983711481 1 60350.424045402 2024-02-10T10:10:37.522697+00:00 19994330.285934817046 27869999.999961588532 262864330.285892695189 1 60350.424056959 2024-02-10T10:10:38.521247+00:00 19994330.286111701280 27869999.999963231385 262864330.286071240902 1 60350.424068600 2024-02-10T10:10:39.527019+00:00 19994330.286151658744 27869999.999958973378 262864330.286106914282 1 60350.424080136 2024-02-10T10:10:40.523772+00:00 19994330.286065652966 27869999.999950956553 262864330.286012887955 1 60350.424091792 2024-02-10T10:10:41.530831+00:00 19994330.286245819181 27869999.999972268939 262864330.286214411259 1 60350.424103289 2024-02-10T10:10:42.524191+00:00 19994330.286093577743 27869999.999996606261 262864330.286086499691 1 60350.424114901 2024-02-10T10:10:43.527466+00:00 19994330.286151561886 27869999.999989435077 262864330.286137312651 1 60350.424126476 2024-02-10T10:10:44.527552+00:00 19994330.286076761782 27870000.000041890889 262864330.286114960909 1 60350.424138029 2024-02-10T10:10:45.525675+00:00 19994330.286010123789 27870000.000040289015 262864330.286046713591 1 60350.424149685 2024-02-10T10:10:46.532758+00:00 19994330.286290608346 27870000.000060740858 262864330.286347657442 1 60350.424161242 2024-02-10T10:10:47.531322+00:00 19994330.286232206970 27870000.000031899661 262864330.286260396242 1 60350.424173152 2024-02-10T10:10:48.560298+00:00 19994330.285991001874 27870000.000018082559 262864330.286005407572 1 60350.424184509 2024-02-10T10:10:49.541529+00:00 19994330.286045182496 27870000.000005125999 262864330.286046624184 1 60350.424195936 2024-02-10T10:10:50.528908+00:00 19994330.286182697862 27869999.999929431826 262864330.286108434200 1 60350.424207700 2024-02-10T10:10:51.545315+00:00 19994330.286016400903 27869999.999993290752 262864330.286006003618 1 60350.424219055 2024-02-10T10:10:52.526378+00:00 19994330.286219812930 27869999.999944843352 262864330.286160945892 1 60350.424230782 2024-02-10T10:10:53.539590+00:00 19994330.285957954824 27870000.000022474676 262864330.285976737738 1 60350.424242467 2024-02-10T10:10:54.549141+00:00 19994330.286161273718 27870000.000014353544 262864330.286171942949 1 60350.424253829 2024-02-10T10:10:55.530841+00:00 19994330.285960182548 27870000.000054948032 262864330.286011457443 1 60350.424265623 2024-02-10T10:10:56.549822+00:00 19994330.286209844053 27870000.000017177314 262864330.286223322153 1 60350.424276946 2024-02-10T10:10:57.528130+00:00 19994330.286039434373 27870000.000030640513 262864330.286066383123 1 60350.424288568 2024-02-10T10:10:58.532281+00:00 19994330.286095503718 27870000.000015754253 262864330.286107569933 1 60350.424300309 2024-02-10T10:10:59.546702+00:00 19994330.286232948303 27869999.999993078411 262864330.286222338676 1 60350.424311710 2024-02-10T10:11:00.531741+00:00 19994330.286035645753 27869999.999968692660 262864330.286000669003 1 60350.424323297 2024-02-10T10:11:01.532843+00:00 19994330.286305017769 27869999.999969169497 262864330.286270499229 1 60350.424334785 2024-02-10T10:11:02.525439+00:00 19994330.286026742309 27869999.999988045543 262864330.286011099815 1 60350.424346320 2024-02-10T10:11:03.522029+00:00 19994330.286089684814 27869999.999934408814 262864330.286020398140 1 60350.424357901 2024-02-10T10:11:04.522697+00:00 19994330.286315787584 27870000.000027976930 262864330.286340087652 1 60350.424369453 2024-02-10T10:11:05.520705+00:00 19994330.285861324519 27869999.999991834164 262864330.285849452019 1 60350.424381016 2024-02-10T10:11:06.519795+00:00 19994330.286221958697 27870000.000029236078 262864330.286247491837 1 60350.424392596 2024-02-10T10:11:07.520263+00:00 19994330.286314431578 27870000.000043090433 262864330.286353826523 1 60350.424404177 2024-02-10T10:11:08.520927+00:00 19994330.285965740681 27870000.000041685998 262864330.286003738642 1 60350.424415752 2024-02-10T10:11:09.521021+00:00 19994330.286177679896 27870000.000027332455 262864330.286201298237 1 60350.424427340 2024-02-10T10:11:10.522206+00:00 19994330.285801794380 27869999.999948717654 262864330.285746812820 1 60350.424438953 2024-02-10T10:11:11.525550+00:00 19994330.286230761558 27869999.999994732440 262864330.286221802235 1 60350.424450517 2024-02-10T10:11:12.524646+00:00 19994330.285967003554 27869999.999934993684 262864330.285898298025 1 60350.424462161 2024-02-10T10:11:13.530767+00:00 19994330.286161024123 27870000.000005230308 262864330.286162585020 1 60350.424473965 2024-02-10T10:11:14.550568+00:00 19994330.286183532327 27869999.999904524535 262864330.286084353924 1 60350.424485272 2024-02-10T10:11:15.527485+00:00 19994330.286058861762 27870000.000009115785 262864330.286064296961 1 60350.424496832 2024-02-10T10:11:16.526256+00:00 19994330.286239210516 27870000.000042300671 262864330.286277800798 1 60350.424508447 2024-02-10T10:11:17.529792+00:00 19994330.286346696317 27870000.000038143247 262864330.286381155252 1 60350.424519930 2024-02-10T10:11:18.521922+00:00 19994330.285944696516 27870000.000059746206 262864330.286000758410 1 60350.424531569 2024-02-10T10:11:19.527570+00:00 19994330.286180272698 27870000.000020124018 262864330.286196708679 1 60350.424543153 2024-02-10T10:11:20.528375+00:00 19994330.286167651415 27869999.999994345009 262864330.286158293486 1 60350.424554706 2024-02-10T10:11:21.526546+00:00 19994330.285993997008 27869999.999968752265 262864330.285959064960 1 60350.424566355 2024-02-10T10:11:22.533068+00:00 19994330.286073535681 27869999.999982926995 262864330.286052763462 1 60350.424577874 2024-02-10T10:11:23.528280+00:00 19994330.286065202206 27869999.999978430569 262864330.286039918661 1 60350.424589430 2024-02-10T10:11:24.526710+00:00 19994330.286203227937 27869999.999955847859 262864330.286155372858 1 60350.424601027 2024-02-10T10:11:25.528752+00:00 19994330.286068767309 27869999.999956909567 262864330.286021977663 1 60350.424612640 2024-02-10T10:11:26.532127+00:00 19994330.285860840231 27869999.999982140958 262864330.285839289427 1 60350.424624153 2024-02-10T10:11:27.526826+00:00 19994330.286255512387 27869999.999998405576 262864330.286250203848 1 60350.424635828 2024-02-10T10:11:28.535589+00:00 19994330.286000166088 27870000.000022154301 262864330.286018610001 1 60350.424647274 2024-02-10T10:11:29.524487+00:00 19994330.286167617887 27870000.000046491623 262864330.286210417747 1 60350.424658839 2024-02-10T10:11:30.523639+00:00 19994330.285992603749 27870000.000042889267 262864330.286031782627 1 60350.424670601 2024-02-10T10:11:31.539898+00:00 19994330.286050658673 27869999.999994713813 262864330.286041676998 1 60350.424682104 2024-02-10T10:11:32.533765+00:00 19994330.286356631666 27869999.999998476356 262864330.286351412535 1 60350.424693651 2024-02-10T10:11:33.531476+00:00 19994330.286102816463 27869999.999977715313 262864330.286076843739 1 60350.424705271 2024-02-10T10:11:34.535412+00:00 19994330.286026719958 27869999.999956753105 262864330.285979777575 1 60350.424716717 2024-02-10T10:11:35.524326+00:00 19994330.286173701286 27870000.000029087067 262864330.286199092865 1 60350.424728381 2024-02-10T10:11:36.532167+00:00 19994330.286186996847 27870000.000030234456 262864330.286213517189 1 60350.424739845 2024-02-10T10:11:37.522590+00:00 19994330.286171376705 27870000.000078570098 262864330.286246240139 1 60350.424751447 2024-02-10T10:11:38.524986+00:00 19994330.285910852253 27870000.000041224062 262864330.285948365927 1 60350.424763124 2024-02-10T10:11:39.533929+00:00 19994330.286270733923 27870000.000011280179 262864330.286278307438 1 60350.424774717 2024-02-10T10:11:40.535505+00:00 19994330.285783942789 27870000.000067681074 262864330.285847932100 1 60350.424786250 2024-02-10T10:11:41.532015+00:00 19994330.286072790623 27869999.999969806522 262864330.286038905382 1 60350.424797791 2024-02-10T10:11:42.529169+00:00 19994330.286186933517 27870000.000024870038 262864330.286208093166 1 60350.424809594 2024-02-10T10:11:43.548909+00:00 19994330.286182846874 27870000.000008039176 262864330.286187201738 1 60350.424821032 2024-02-10T10:11:44.537188+00:00 19994330.285929292440 27869999.999973930418 262864330.285899519920 1 60350.424832497 2024-02-10T10:11:45.527753+00:00 19994330.286103878170 27869999.999993335456 262864330.286093503237 1 60350.424844113 2024-02-10T10:11:46.531338+00:00 19994330.286199323833 27869999.999968368560 262864330.286164015532 1 60350.424855595 2024-02-10T10:11:47.523355+00:00 19994330.286326970905 27870000.000014670193 262864330.286337941885 1 60350.424867212 2024-02-10T10:11:48.527147+00:00 19994330.286195106804 27870000.000019636005 262864330.286211043596 1 60350.424878838 2024-02-10T10:11:49.531603+00:00 19994330.286158531904 27870000.000059276819 262864330.286214113235 1 60350.424890499 2024-02-10T10:11:50.539119+00:00 19994330.286157816648 27870000.000030264258 262864330.286184400320 1 60350.424901964 2024-02-10T10:11:51.529709+00:00 19994330.286009810865 27870000.000028971583 262864330.286035090685 1 60350.424913523 2024-02-10T10:11:52.528374+00:00 19994330.285783685744 27870000.000025164336 262864330.285805135965 1 60350.424925143 2024-02-10T10:11:53.532367+00:00 19994330.286189936101 27870000.000018917024 262864330.286205172539 1 60350.424936634 2024-02-10T10:11:54.525215+00:00 19994330.286349993199 27869999.999967057258 262864330.286313354969 1 60350.424948266 2024-02-10T10:11:55.530193+00:00 19994330.286277011037 27869999.999950774014 262864330.286224067211 1 60350.424959766 2024-02-10T10:11:56.523803+00:00 19994330.286089327186 27869999.999949190766 262864330.286034822464 1 60350.424971370 2024-02-10T10:11:57.526359+00:00 19994330.286135666072 27869999.999938823283 262864330.286070793867 1 60350.424982932 2024-02-10T10:11:58.525376+00:00 19994330.286026723683 27869999.999987319112 262864330.286010324955 1 60350.424994691 2024-02-10T10:11:59.541324+00:00 19994330.286203742027 27869999.999982919544 262864330.286182969809 1 60350.425006125 2024-02-10T10:12:00.529235+00:00 19994330.285986129194 27869999.999997697771 262864330.285980135202 1 60350.425017672 2024-02-10T10:12:01.526881+00:00 19994330.286068495363 27869999.999990139157 262864330.286054939032 1 60350.425029337 2024-02-10T10:12:02.534710+00:00 19994330.286032505333 27870000.000032842159 262864330.286061644554 1 60350.425040840 2024-02-10T10:12:03.528556+00:00 19994330.286157906055 27870000.000008556992 262864330.286162763834 1 60350.425052362 2024-02-10T10:12:04.524107+00:00 19994330.286141447723 27869999.999986458570 262864330.286124229431 1 60350.425063908 2024-02-10T10:12:05.521656+00:00 19994330.286088351160 27869999.999994546175 262864330.286079198122 1 60350.425075595 2024-02-10T10:12:06.531454+00:00 19994330.286041110754 27869999.999969117343 262864330.286006540060 1 60350.425087141 2024-02-10T10:12:07.529015+00:00 19994330.286086354405 27869999.999969054013 262864330.286051720381 1 60350.425098762 2024-02-10T10:12:08.533042+00:00 19994330.286222375929 27869999.999994702637 262864330.286213368177 1 60350.425110222 2024-02-10T10:12:09.523149+00:00 19994330.285952918231 27869999.999988421798 262864330.285937666893 1 60350.425121890 2024-02-10T10:12:10.531343+00:00 19994330.286117132753 27870000.000012122095 262864330.286125570536 1 60350.425133418 2024-02-10T10:12:11.527325+00:00 19994330.286099690944 27870000.000009715557 262864330.286105722189 1 60350.425145378 2024-02-10T10:12:12.560645+00:00 19994330.286060363054 27870000.000072348863 262864330.286129027605 1 60350.425156597 2024-02-10T10:12:13.529987+00:00 19994330.286261446774 27870000.000084303319 262864330.286342054605 1 60350.425168116 2024-02-10T10:12:14.525246+00:00 19994330.286404505372 27870000.000059261918 262864330.286460042000 1 60350.425179803 2024-02-10T10:12:15.534991+00:00 19994330.286173708737 27870000.000004276633 262864330.286174297333 1 60350.425191270 2024-02-10T10:12:16.525692+00:00 19994330.286070019007 27869999.999958764762 262864330.286025077105 1 60350.425202814 2024-02-10T10:12:17.523123+00:00 19994330.286121223122 27869999.999959096313 262864330.286076635122 1 60350.425214386 2024-02-10T10:12:18.522934+00:00 19994330.285977154970 27870000.000030446798 262864330.286003917456 1 60350.425225982 2024-02-10T10:12:19.524791+00:00 19994330.286074109375 27869999.999980606139 262864330.286051005125 1 60350.425237567 2024-02-10T10:12:20.525773+00:00 19994330.286212410778 27869999.999956969172 262864330.286165684462 1 60350.425249130 2024-02-10T10:12:21.524806+00:00 19994330.285841599107 27870000.000061932951 262864330.285899817944 1 60350.425260663 2024-02-10T10:12:22.521291+00:00 19994330.286037266254 27870000.000051233917 262864330.286084800959 1 60350.425272261 2024-02-10T10:12:23.523383+00:00 19994330.286159448326 27870000.000039435923 262864330.286195188761 1 60350.425283840 2024-02-10T10:12:24.523808+00:00 19994330.286024756730 27870000.000049144030 262864330.286070197821 1 60350.425295444 2024-02-10T10:12:25.526344+00:00 19994330.286176584661 27870000.000006090850 262864330.286178976297 1 60350.425306960 2024-02-10T10:12:26.521325+00:00 19994330.286322686821 27869999.999979469925 262864330.286298453808 1 60350.425318558 2024-02-10T10:12:27.523397+00:00 19994330.285967458040 27869999.999972671270 262864330.285936444998 1 60350.425330147 2024-02-10T10:12:28.524693+00:00 19994330.285901747644 27869999.999996416271 262864330.285894483328 1 60350.425341677 2024-02-10T10:12:29.520911+00:00 19994330.286279950291 27869999.999999258667 262864330.286275506020 1 60350.425353296 2024-02-10T10:12:30.524786+00:00 19994330.286242261529 27869999.999971084297 262864330.286209642887 1 60350.425364831 2024-02-10T10:12:31.521426+00:00 19994330.285899553448 27869999.999975468963 262864330.285871326923 1 60350.425376429 2024-02-10T10:12:32.523501+00:00 19994330.286392759532 27870000.000000592321 262864330.286389648914 1 60350.425387980 2024-02-10T10:12:33.521512+00:00 19994330.286256030202 27870000.000060066581 262864330.286312401295 1 60350.425399567 2024-02-10T10:12:34.522604+00:00 19994330.285974003375 27870000.000007998198 262864330.285978287458 1 60350.425411207 2024-02-10T10:12:35.528264+00:00 19994330.285995803773 27869999.999980151653 262864330.285972267389 1 60350.425422694 2024-02-10T10:12:36.520772+00:00 19994330.286307945848 27870000.000052325428 262864330.286356568336 1 60350.425434299 2024-02-10T10:12:37.523461+00:00 19994330.286053959280 27869999.999907497317 262864330.285957753658 1 60350.425445843 2024-02-10T10:12:38.520898+00:00 19994330.286095000803 27869999.999979492277 262864330.286070793867 1 60350.425457482 2024-02-10T10:12:39.526425+00:00 19994330.285850130022 27869999.999941926450 262864330.285788357258 1 60350.425468998 2024-02-10T10:12:40.521440+00:00 19994330.286149095744 27869999.999992903322 262864330.286138296127 1 60350.425480802 2024-02-10T10:12:41.541283+00:00 19994330.286302302033 27870000.000013366342 262864330.286311954260 1 60350.425492146 2024-02-10T10:12:42.521443+00:00 19994330.285939905792 27870000.000012654811 262864330.285948872566 1 60350.425503804 2024-02-10T10:12:43.528685+00:00 19994330.286054573953 27869999.999986115843 262864330.286036998034 1 60350.425515439 2024-02-10T10:12:44.533915+00:00 19994330.286427527666 27870000.000031683594 262864330.286455512047 1 60350.425526894 2024-02-10T10:12:45.523670+00:00 19994330.286052975804 27870000.000038705766 262864330.286087989807 1 60350.425538642 2024-02-10T10:12:46.538715+00:00 19994330.285883743316 27870000.000003319234 262864330.285883367062 1 60350.425550078 2024-02-10T10:12:47.526732+00:00 19994330.286082625389 27869999.999997511506 262864330.286076426506 1 60350.425561714 2024-02-10T10:12:48.532042+00:00 19994330.286206942052 27870000.000006008893 262864330.286209255457 1 60350.425573209 2024-02-10T10:12:49.525301+00:00 19994330.286075901240 27869999.999969776720 262864330.286041975021 1 60350.425584787 2024-02-10T10:12:50.525567+00:00 19994330.285992797464 27869999.999975048006 262864330.285964161158 1 60350.425596492 2024-02-10T10:12:51.536914+00:00 19994330.286202996969 27869999.999947916716 262864330.286147207022 1 60350.425608008 2024-02-10T10:12:52.531901+00:00 19994330.285993974656 27870000.000003565103 262864330.285993844271 1 60350.425619585 2024-02-10T10:12:53.532079+00:00 19994330.286130256951 27869999.999995790422 262864330.286122351885 1 60350.425631102 2024-02-10T10:12:54.527209+00:00 19994330.286043915898 27870000.000060517341 262864330.286100745201 1 60350.425642730 2024-02-10T10:12:55.531871+00:00 19994330.286094609648 27869999.999971907586 262864330.286062806845 1 60350.425654302 2024-02-10T10:12:56.531697+00:00 19994330.286167703569 27870000.000038817525 262864330.286202818155 1 60350.425665834 2024-02-10T10:12:57.528101+00:00 19994330.286063995212 27870000.000041864812 262864330.286102175713 1 60350.425677583 2024-02-10T10:12:58.543190+00:00 19994330.286050550640 27870000.000032369047 262864330.286079227924 1 60350.425689001 2024-02-10T10:12:59.529684+00:00 19994330.286098673940 27869999.999983377755 262864330.286078333855 1 60350.425700569 2024-02-10T10:13:00.529159+00:00 19994330.286129031330 27869999.999953698367 262864330.286079019308 1 60350.425712356 2024-02-10T10:13:01.547573+00:00 19994330.286071337759 27869999.999989360571 262864330.286056995392 1 60350.425723658 2024-02-10T10:13:02.524077+00:00 19994330.285987190902 27869999.999969244003 262864330.285952746868 1 60350.425735199 2024-02-10T10:13:03.521172+00:00 19994330.286130376160 27869999.999952126294 262864330.286078810692 1 60350.425746790 2024-02-10T10:13:04.522644+00:00 19994330.286183632910 27870000.000011321157 262864330.286191254854 1 60350.425758363 2024-02-10T10:13:05.522575+00:00 19994330.286306291819 27870000.000044189394 262864330.286346793175 1 60350.425769951 2024-02-10T10:13:06.523801+00:00 19994330.286351013929 27870000.000041116029 262864330.286388456821 1 60350.425781500 2024-02-10T10:13:07.521599+00:00 19994330.285741817206 27869999.999983932823 262864330.285722047091 1 60350.425793071 2024-02-10T10:13:08.521332+00:00 19994330.285998836160 27870000.000031612813 262864330.286026775837 1 60350.425804623 2024-02-10T10:13:09.519451+00:00 19994330.286270212382 27870000.000004209578 262864330.286270707846 1 60350.425816223 2024-02-10T10:13:10.521628+00:00 19994330.286101419479 27869999.999976057559 262864330.286073803902 1 60350.425827847 2024-02-10T10:13:11.526008+00:00 19994330.286225974560 27869999.999954797328 262864330.286177068949 1 60350.425839400 2024-02-10T10:13:12.524200+00:00 19994330.286109745502 27869999.999970559031 262864330.286076605320 1 60350.425851007 2024-02-10T10:13:13.527054+00:00 19994330.286245483905 27869999.999975163490 262864330.286216974258 1 60350.425862598 2024-02-10T10:13:14.528460+00:00 19994330.285942830145 27869999.999993346632 262864330.285932481289 1 60350.425874236 2024-02-10T10:13:15.533991+00:00 19994330.286351013929 27869999.999963019043 262864330.286310344934 1 60350.425885756 2024-02-10T10:13:16.529269+00:00 19994330.286146335304 27870000.000034451485 262864330.286177098751 1 60350.425897323 2024-02-10T10:13:17.528690+00:00 19994330.286352828145 27870000.000035855919 262864330.286384999752 1 60350.425908896 2024-02-10T10:13:18.528604+00:00 19994330.286022443324 27870000.000048391521 262864330.286067157984 1 60350.425920486 2024-02-10T10:13:19.530035+00:00 19994330.285844370723 27869999.999985475093 262864330.285826146603 1 60350.425932028 2024-02-10T10:13:20.527214+00:00 19994330.286074247211 27869999.999991692603 262864330.286062240601 1 60350.425943581 2024-02-10T10:13:21.525410+00:00 19994330.286145519465 27869999.999970566481 262864330.286112368107 1 60350.425955235 2024-02-10T10:13:22.532342+00:00 19994330.286357775331 27869999.999991182238 262864330.286345243454 1 60350.425966796 2024-02-10T10:13:23.531210+00:00 19994330.286227103323 27869999.999959211797 262864330.286182612181 1 60350.425978269 2024-02-10T10:13:24.522481+00:00 19994330.286016162485 27869999.999967463315 262864330.285979926586 1 60350.425990044 2024-02-10T10:13:25.539770+00:00 19994330.286146275699 27869999.999951545149 262864330.286094129086 1 60350.426001444 2024-02-10T10:13:26.524725+00:00 19994330.285931833088 27869999.999992374331 262864330.285920500755 1 60350.426013031 2024-02-10T10:13:27.525894+00:00 19994330.286250635982 27870000.000047314912 262864330.286294281483 1 60350.426024626 2024-02-10T10:13:28.527664+00:00 19994330.286136094481 27870000.000053759664 262864330.286186158657 1 60350.426036198 2024-02-10T10:13:29.527485+00:00 19994330.285898059607 27870000.000030066818 262864330.285924434662 1 60350.426047839 2024-02-10T10:13:30.533262+00:00 19994330.285994712263 27870000.000006742775 262864330.285997748375 1 60350.426059421 2024-02-10T10:13:31.534003+00:00 19994330.286273203790 27870000.000002034009 262864330.286271542311 1 60350.426070843 2024-02-10T10:13:32.520865+00:00 19994330.286091372371 27870000.000036921352 262864330.286124587059 1 60350.426082687 2024-02-10T10:13:33.544143+00:00 19994330.285961225629 27869999.999957378954 262864330.285914897919 1 60350.426094104 2024-02-10T10:13:34.530557+00:00 19994330.285918720067 27869999.999959360808 262864330.285874366760 1 60350.426105750 2024-02-10T10:13:35.536813+00:00 19994330.286265391856 27869999.999981109053 262864330.286242812872 1 60350.426117185 2024-02-10T10:13:36.524722+00:00 19994330.286097545177 27869999.999988231808 262864330.286082088947 1 60350.426128815 2024-02-10T10:13:37.529614+00:00 19994330.285814095289 27870000.000005587935 262864330.285816013813 1 60350.426140302 2024-02-10T10:13:38.522136+00:00 19994330.286457035691 27869999.999996941537 262864330.286450266838 1 60350.426151952 2024-02-10T10:13:39.528678+00:00 19994330.286117244512 27870000.000050541013 262864330.286164104939 1 60350.426163500 2024-02-10T10:13:40.526440+00:00 19994330.286142714322 27870000.000039990991 262864330.286179006100 1 60350.426175186 2024-02-10T10:13:41.536119+00:00 19994330.286378044635 27870000.000023912638 262864330.286398261786 1 60350.426186744 2024-02-10T10:13:42.534649+00:00 19994330.286205373704 27869999.999982412905 262864330.286184102297 1 60350.426198201 2024-02-10T10:13:43.524589+00:00 19994330.286182221025 27869999.999990388751 262864330.286168932915 1 60350.426209917 2024-02-10T10:13:44.536842+00:00 19994330.286203712225 27869999.999955229461 262864330.286155253649 1 60350.426221365 2024-02-10T10:13:45.525903+00:00 19994330.286081142724 27869999.999965045601 262864330.286042481661 1 60350.426232923 2024-02-10T10:13:46.524546+00:00 19994330.285851106048 27869999.999977607280 262864330.285825014114 1 60350.426244606 2024-02-10T10:13:47.533927+00:00 19994330.285783708096 27870000.000007212162 262864330.285787224770 1 60350.426256040 2024-02-10T10:13:48.521870+00:00 19994330.286329638213 27870000.000023175031 262864330.286349117756 1 60350.426267705 2024-02-10T10:13:49.529722+00:00 19994330.286083728075 27870000.000026002526 262864330.286106020212 1 60350.426279373 2024-02-10T10:13:50.537786+00:00 19994330.286157839000 27870000.000051580369 262864330.286205738783 1 60350.426290886 2024-02-10T10:13:51.532585+00:00 19994330.286358013749 27870000.000037614256 262864330.286391913891 1 60350.426302410 2024-02-10T10:13:52.528229+00:00 19994330.286034747958 27870000.000059701502 262864330.286090731621 1 60350.426313978 2024-02-10T10:13:53.527693+00:00 19994330.286377668381 27870000.000000093132 262864330.286374062300 1 60350.426325549 2024-02-10T10:13:54.527490+00:00 19994330.286158543080 27870000.000028125942 262864330.286182969809 1 60350.426337080 2024-02-10T10:13:55.523743+00:00 19994330.285980515182 27869999.999900866300 262864330.285877704620 1 60350.426348632 2024-02-10T10:13:56.521823+00:00 19994330.286062873900 27869999.999922767282 262864330.285981923342 1 60350.426360282 2024-02-10T10:13:57.528330+00:00 19994330.286239199340 27869999.999959476292 262864330.286194980145 1 60350.426371821 2024-02-10T10:13:58.525359+00:00 19994330.285982139409 27869999.999979883432 262864330.285958319902 1 60350.426383554 2024-02-10T10:13:59.539074+00:00 19994330.285866938531 27869999.999993059784 262864330.285856306553 1 60350.426394961 2024-02-10T10:14:00.524666+00:00 19994330.286028835922 27870000.000017482787 262864330.286042630672 1 60350.426406635 2024-02-10T10:14:01.533268+00:00 19994330.286300681531 27870000.000061921775 262864330.286358922720 1 60350.426418160 2024-02-10T10:14:02.529007+00:00 19994330.286140006036 27870000.000058081001 262864330.286194384098 1 60350.426429762 2024-02-10T10:14:03.531376+00:00 19994330.286049239337 27870000.000044304878 262864330.286089867353 1 60350.426441276 2024-02-10T10:14:04.526237+00:00 19994330.286150127649 27869999.999956928194 262864330.286103367805 1 60350.426452846 2024-02-10T10:14:05.525892+00:00 19994330.285998385400 27869999.999996416271 262864330.285991102457 1 60350.426464434 2024-02-10T10:14:06.527063+00:00 19994330.286198981106 27869999.999962449074 262864330.286157727242 1 60350.426476043 2024-02-10T10:14:07.530086+00:00 19994330.286353968084 27869999.999949779361 262864330.286300063133 1 60350.426487665 2024-02-10T10:14:08.534276+00:00 19994330.286090392619 27869999.999998204410 262864330.286084920168 1 60350.426499106 2024-02-10T10:14:09.522738+00:00 19994330.286036606878 27869999.999974895269 262864330.286007821560 1 60350.426510722 2024-02-10T10:14:10.526415+00:00 19994330.286062512547 27870000.000029813498 262864330.286088615656 1 60350.426522292 2024-02-10T10:14:11.526062+00:00 19994330.286120321602 27870000.000019405037 262864330.286136031151 1 60350.426533828 2024-02-10T10:14:12.522738+00:00 19994330.286014143378 27870000.000071398914 262864330.286081850529 1 60350.426545425 2024-02-10T10:14:13.524706+00:00 19994330.286150269210 27870000.000007890165 262864330.286154478788 1 60350.426556963 2024-02-10T10:14:14.521618+00:00 19994330.286040768027 27870000.000070702285 262864330.286107778549 1 60350.426568603 2024-02-10T10:14:15.527291+00:00 19994330.286183748394 27869999.999987345189 262864330.286167383194 1 60350.426580152 2024-02-10T10:14:16.525081+00:00 19994330.286207221448 27869999.999982465059 262864330.286186009645 1 60350.426591692 2024-02-10T10:14:17.522163+00:00 19994330.286322481930 27869999.999966487288 262864330.286285281181 1 60350.426603256 2024-02-10T10:14:18.521348+00:00 19994330.285968497396 27869999.999924104661 262864330.285888910294 1 60350.426615235 2024-02-10T10:14:19.556361+00:00 19994330.286146156490 27869999.999990291893 262864330.286132752895 1 60350.426626533 2024-02-10T10:14:20.532465+00:00 19994330.286058999598 27870000.000016789883 262864330.286072075367 1 60350.426637969 2024-02-10T10:14:21.520572+00:00 19994330.286054559052 27870000.000011850148 262864330.286062717438 1 60350.426649582 2024-02-10T10:14:22.523862+00:00 19994330.286203928292 27870000.000061500818 262864330.286261737347 1 60350.426661121 2024-02-10T10:14:23.520856+00:00 19994330.286093927920 27870000.000020913780 262864330.286111146212 1 60350.426672757 2024-02-10T10:14:24.526221+00:00 19994330.286128263921 27870000.000028952956 262864330.286153525114 1 60350.426684284 2024-02-10T10:14:25.522132+00:00 19994330.286090265960 27869999.999988917261 262864330.286075472832 1 60350.426695887 2024-02-10T10:14:26.524636+00:00 19994330.286171026528 27869999.999994520098 262864330.286161839962 1 60350.426707419 2024-02-10T10:14:27.520946+00:00 19994330.286215428263 27869999.999974545091 262864330.286186277866 1 60350.426719018 2024-02-10T10:14:28.523187+00:00 19994330.286235354841 27869999.999926861376 262864330.286158531904 1 60350.426730625 2024-02-10T10:14:29.525977+00:00 19994330.286033350974 27870000.000004842877 262864330.286034494638 1 60350.426742146 2024-02-10T10:14:30.521384+00:00 19994330.286245103925 27869999.999989021569 262864330.286230444908 1 60350.426753711 2024-02-10T10:14:31.520665+00:00 19994330.286087121814 27869999.999992191792 262864330.286075621843 1 60350.426765384 2024-02-10T10:14:32.529146+00:00 19994330.286251146346 27870000.000029884279 262864330.286277353764 1 60350.426776879 2024-02-10T10:14:33.522396+00:00 19994330.286140747368 27870000.000033155084 262864330.286170184612 1 60350.426788451 2024-02-10T10:14:34.522165+00:00 19994330.286067433655 27870000.000023398548 262864330.286087125540 1 60350.426800228 2024-02-10T10:14:35.539710+00:00 19994330.286136124283 27870000.000054866076 262864330.286187291145 1 60350.426811626 2024-02-10T10:14:36.524492+00:00 19994330.285947695374 27870000.000018030405 262864330.285962045193 1 60350.426823201 2024-02-10T10:14:37.524587+00:00 19994330.286212146282 27870000.000024236739 262864330.286232680082 1 60350.426834824 2024-02-10T10:14:38.528737+00:00 19994330.286124762148 27869999.999970834702 262864330.286091893911 1 60350.426846340 2024-02-10T10:14:39.523773+00:00 19994330.286019913852 27870000.000005468726 262864330.286021709442 1 60350.426857945 2024-02-10T10:14:40.526444+00:00 19994330.286110352725 27869999.999937377870 262864330.286044031382 1 60350.426869579 2024-02-10T10:14:41.531622+00:00 19994330.286209400743 27869999.999997977167 262864330.286203682423 1 60350.426881179 2024-02-10T10:14:42.533868+00:00 19994330.286209270358 27869999.999973461032 262864330.286179065704 1 60350.426892648 2024-02-10T10:14:43.524732+00:00 19994330.286193005741 27870000.000040259212 262864330.286229580641 1 60350.426904232 2024-02-10T10:14:44.525623+00:00 19994330.286210238934 27870000.000014413148 262864330.286220967770 1 60350.426915784 2024-02-10T10:14:45.523762+00:00 19994330.285928979516 27870000.000031687319 262864330.285956978798 1 60350.426927560 2024-02-10T10:14:46.541229+00:00 19994330.286090541631 27870000.000012166798 262864330.286099016666 1 60350.426939109 2024-02-10T10:14:47.539072+00:00 19994330.286325223744 27870000.000021692365 262864330.286343216896 1 60350.426950610 2024-02-10T10:14:48.532671+00:00 19994330.286186993122 27869999.999937929213 262864330.286121219397 1 60350.426962059 2024-02-10T10:14:49.521908+00:00 19994330.286059916019 27869999.999923840165 262864330.285980045795 1 60350.426973721 2024-02-10T10:14:50.529540+00:00 19994330.286143645644 27869999.999938707799 262864330.286078631878 1 60350.426985522 2024-02-10T10:14:51.549106+00:00 19994330.286264985800 27869999.999944381416 262864330.286205679178 1 60350.426996849 2024-02-10T10:14:52.527796+00:00 19994330.286138385534 27869999.999906644225 262864330.286041349173 1 60350.427008610 2024-02-10T10:14:53.543941+00:00 19994330.285980898887 27869999.999987062067 262864330.285964280367 1 60350.427020018 2024-02-10T10:14:54.529592+00:00 19994330.285841707140 27869999.999985586852 262864330.285823583603 1 60350.427031548 2024-02-10T10:14:55.525707+00:00 19994330.286025486887 27870000.000044256449 262864330.286066055298 1 60350.427043269 2024-02-10T10:14:56.538420+00:00 19994330.286216631532 27870000.000036302954 262864330.286249220371 1 60350.427054863 2024-02-10T10:14:57.540154+00:00 19994330.286069054157 27870000.000010617077 262864330.286075979471 1 60350.427066319 2024-02-10T10:14:58.529975+00:00 19994330.286297682673 27869999.999949902296 262864330.286243885756 1 60350.427077858 2024-02-10T10:14:59.526939+00:00 19994330.285906583071 27869999.999976415187 262864330.285879313946 1 60350.427089527 2024-02-10T10:15:00.535121+00:00 19994330.286082688719 27869999.999963358045 262864330.286042332649 1 60350.427100956 2024-02-10T10:15:01.522577+00:00 19994330.286226868629 27869999.999955978245 262864330.286179155111 1 60350.427112605 2024-02-10T10:15:02.529109+00:00 19994330.286090649664 27869999.999972298741 262864330.286059230566 1 60350.427124185 2024-02-10T10:15:03.529650+00:00 19994330.286202680320 27870000.000016119331 262864330.286215096712 1 60350.427135750 2024-02-10T10:15:04.528792+00:00 19994330.286072559655 27870000.000001817942 262864330.286070674658 1 60350.427147301 2024-02-10T10:15:05.526833+00:00 19994330.286095008254 27870000.000017203391 262864330.286108493805 1 60350.427158835 2024-02-10T10:15:06.523393+00:00 19994330.286320902407 27870000.000028666109 262864330.286345869303 1 60350.427170481 2024-02-10T10:15:07.529512+00:00 19994330.285959206522 27870000.000052310526 262864330.286007821560 1 60350.427181982 2024-02-10T10:15:08.523258+00:00 19994330.286050587893 27870000.000067520887 262864330.286114424467 1 60350.427193568 2024-02-10T10:15:09.524282+00:00 19994330.286257140338 27869999.999938972294 262864330.286192417145 1 60350.427205125 2024-02-10T10:15:10.522803+00:00 19994330.286111418158 27870000.000026404858 262864330.286134123802 1 60350.427216720 2024-02-10T10:15:11.524572+00:00 19994330.285705756396 27869999.999959722161 262864330.285661756992 1 60350.427228317 2024-02-10T10:15:12.526555+00:00 19994330.286340638995 27869999.999984096736 262864330.286321043968 1 60350.427239882 2024-02-10T10:15:13.525813+00:00 19994330.286121133715 27869999.999923758209 262864330.286041200161 1 60350.427251448 2024-02-10T10:15:14.525122+00:00 19994330.286016512662 27870000.000024750829 262864330.286037564278 1 60350.427263001 2024-02-10T10:15:15.523263+00:00 19994330.286168482155 27870000.000000778586 262864330.286165565252 1 60350.427274552 2024-02-10T10:15:16.521270+00:00 19994330.286289539188 27870000.000039394945 262864330.286325246096 1 60350.427286171 2024-02-10T10:15:17.525155+00:00 19994330.285760294646 27870000.000041004270 262864330.285797595978 1 60350.427297672 2024-02-10T10:15:18.518828+00:00 19994330.286443971097 27870000.000036668032 262864330.286476939917 1 60350.427309270 2024-02-10T10:15:19.520958+00:00 19994330.286067306995 27870000.000037748367 262864330.286101371050 1 60350.427320864 2024-02-10T10:15:20.522625+00:00 19994330.285864550620 27869999.999992299825 262864330.285853177309 1 60350.427332419 2024-02-10T10:15:21.521045+00:00 19994330.286108374596 27869999.999939925969 262864330.286044597626 1 60350.427344082 2024-02-10T10:15:22.528674+00:00 19994330.286078765988 27869999.999958600849 262864330.286033689976 1 60350.427355624 2024-02-10T10:15:23.525930+00:00 19994330.286347180605 27869999.999976180494 262864330.286319673061 1 60350.427367178 2024-02-10T10:15:24.524175+00:00 19994330.285931736231 27869999.999964613467 262864330.285892665386 1 60350.427378725 2024-02-10T10:15:25.521812+00:00 19994330.286213915795 27869999.999986521900 262864330.286196738482 1 60350.427390290 2024-02-10T10:15:26.521059+00:00 19994330.286247510463 27870000.000054620206 262864330.286298453808 1 60350.427401868 2024-02-10T10:15:27.521370+00:00 19994330.285867929459 27870000.000038202852 262864330.285902440548 1 60350.427413436 2024-02-10T10:15:28.520847+00:00 19994330.285979315639 27870000.000030282885 262864330.286005914211 1 60350.427425000 2024-02-10T10:15:29.519976+00:00 19994330.286032870412 27870000.000020422041 262864330.286049604416 1 60350.427436581 2024-02-10T10:15:30.520622+00:00 19994330.286197345704 27870000.000020809472 262864330.286214441061 1 60350.427448172 2024-02-10T10:15:31.522053+00:00 19994330.286180634052 27870000.000031054020 262864330.286208003759 1 60350.427459750 2024-02-10T10:15:32.522381+00:00 19994330.285954367369 27869999.999976482242 262864330.285927146673 1 60350.427471313 2024-02-10T10:15:33.521411+00:00 19994330.285993803293 27869999.999983068556 262864330.285973191261 1 60350.427482880 2024-02-10T10:15:34.520862+00:00 19994330.286033842713 27869999.999992556870 262864330.286022692919 1 60350.427494509 2024-02-10T10:15:35.525557+00:00 19994330.286162495613 27869999.999972879887 262864330.286131680012 1 60350.427506091 2024-02-10T10:15:36.526286+00:00 19994330.286152426153 27869999.999999806285 262864330.286148548126 1 60350.427517613 2024-02-10T10:15:37.521800+00:00 19994330.286315005273 27870000.000027541071 262864330.286338835955 1 60350.427529179 2024-02-10T10:15:38.521112+00:00 19994330.286131314933 27870000.000009410083 262864330.286137044430 1 60350.427540837 2024-02-10T10:15:39.528326+00:00 19994330.286144100130 27870000.000081617385 262864330.286222040653 1 60350.427552455 2024-02-10T10:15:40.532072+00:00 19994330.286230809987 27870000.000022426248 262864330.286249518394 1 60350.427563965 2024-02-10T10:15:41.526555+00:00 19994330.286373466253 27869999.999996244907 262864330.286366015673 1 60350.427575553 2024-02-10T10:15:42.527801+00:00 19994330.285976365209 27870000.000018279999 262864330.285990953445 1 60350.427587230 2024-02-10T10:15:43.536673+00:00 19994330.286282207817 27869999.999980822206 262864330.286259323359 1 60350.427598686 2024-02-10T10:15:44.526487+00:00 19994330.286113593727 27869999.999960739166 262864330.286070644855 1 60350.427610232 2024-02-10T10:15:45.524108+00:00 19994330.286025766283 27869999.999932706356 262864330.285954773426 1 60350.427621898 2024-02-10T10:15:46.532026+00:00 19994330.286249764264 27869999.999967344105 262864330.286213397980 1 60350.427633633 2024-02-10T10:15:47.545873+00:00 19994330.286096386611 27870000.000024113804 262864330.286116808653 1 60350.427644977 2024-02-10T10:15:48.526028+00:00 19994330.286332096905 27870000.000002186745 262864330.286330580711 1 60350.427656646 2024-02-10T10:15:49.534201+00:00 19994330.286110889167 27870000.000038426369 262864330.286145597696 1 60350.427668078 2024-02-10T10:15:50.521965+00:00 19994330.285956729203 27870000.000024944544 262864330.285977989435 1 60350.427679730 2024-02-10T10:15:51.528618+00:00 19994330.286221019924 27870000.000061497092 262864330.286278843880 1 60350.427691269 2024-02-10T10:15:52.525672+00:00 19994330.286376059055 27870000.000025175512 262864330.286397546530 1 60350.427702966 2024-02-10T10:15:53.536246+00:00 19994330.286111053079 27870000.000062853098 262864330.286170214415 1 60350.427714389 2024-02-10T10:15:54.523172+00:00 19994330.286201573908 27870000.000012233853 262864330.286210089922 1 60350.427725943 2024-02-10T10:15:55.521472+00:00 19994330.286116145551 27869999.999949112535 262864330.286061555147 1 60350.427737555 2024-02-10T10:15:56.524694+00:00 19994330.286020785570 27869999.999931674451 262864330.285948753357 1 60350.427749102 2024-02-10T10:15:57.522462+00:00 19994330.286035340279 27869999.999970290810 262864330.286001920700 1 60350.427760675 2024-02-10T10:15:58.522322+00:00 19994330.286177758127 27869999.999992173165 262864330.286166220903 1 60350.427772327 2024-02-10T10:15:59.529039+00:00 19994330.286201883107 27869999.999992031604 262864330.286190241575 1 60350.427783835 2024-02-10T10:16:00.523324+00:00 19994330.285968996584 27870000.000048890710 262864330.286014169455 1 60350.427795550 2024-02-10T10:16:01.535541+00:00 19994330.286174792796 27870000.000048119575 262864330.286219239235 1 60350.427807060 2024-02-10T10:16:02.529970+00:00 19994330.286283977330 27870000.000046882778 262864330.286327153444 1 60350.427818596 2024-02-10T10:16:03.526707+00:00 19994330.286176692694 27870000.000008564442 262864330.286181539297 1 60350.427830146 2024-02-10T10:16:04.524585+00:00 19994330.286121159792 27869999.999980136752 262864330.286097615957 1 60350.427841791 2024-02-10T10:16:05.530748+00:00 19994330.286263078451 27869999.999945063144 262864330.286204457283 1 60350.427853394 2024-02-10T10:16:06.533224+00:00 19994330.285828724504 27869999.999986726791 262864330.285811781883 1 60350.427865073 2024-02-10T10:16:07.542307+00:00 19994330.286243326962 27869999.999969065189 262864330.286208689213 1 60350.427876513 2024-02-10T10:16:08.530685+00:00 19994330.286278005689 27869999.999977178872 262864330.286251485348 1 60350.427888095 2024-02-10T10:16:09.531454+00:00 19994330.286032687873 27869999.999985232949 262864330.286014199257 1 60350.427899627 2024-02-10T10:16:10.527762+00:00 19994330.286159910262 27870000.000029917806 262864330.286186128855 1 60350.427911180 2024-02-10T10:16:11.525928+00:00 19994330.286290615797 27870000.000072427094 262864330.286359339952 1 60350.427922752 2024-02-10T10:16:12.525761+00:00 19994330.286011673510 27870000.000035498291 262864330.286043465137 1 60350.427934654 2024-02-10T10:16:13.554061+00:00 19994330.286086667329 27870000.000001788139 262864330.286084771156 1 60350.427945889 2024-02-10T10:16:14.524777+00:00 19994330.285833101720 27870000.000080045313 262864330.285909444094 1 60350.427957519 2024-02-10T10:16:15.529665+00:00 19994330.286223918200 27870000.000018578023 262864330.286238789558 1 60350.427969042 2024-02-10T10:16:16.525233+00:00 19994330.286124713719 27869999.999965589494 262864330.286086589098 1 60350.427980596 2024-02-10T10:16:17.523516+00:00 19994330.286317400634 27870000.000008169562 262864330.286321878433 1 60350.427992200 2024-02-10T10:16:18.526139+00:00 19994330.286118552089 27869999.999967016280 262864330.286081850529 1 60350.428003784 2024-02-10T10:16:19.526969+00:00 19994330.286036636680 27869999.999971248209 262864330.286004185677 1 60350.428015328 2024-02-10T10:16:20.524336+00:00 19994330.286216024309 27869999.999992024153 262864330.286204338074 1 60350.428026868 2024-02-10T10:16:21.521349+00:00 19994330.286015965044 27870000.000037599355 262864330.286049872637 1 60350.428038601 2024-02-10T10:16:22.535139+00:00 19994330.286192767322 27870000.000031165779 262864330.286220252514 1 60350.428050186 2024-02-10T10:16:23.536045+00:00 19994330.285881914198 27869999.999999482185 262864330.285877704620 1 60350.428061696 2024-02-10T10:16:24.530520+00:00 19994330.285957802087 27869999.999981574714 262864330.285935699940 1 60350.428073235 2024-02-10T10:16:25.527534+00:00 19994330.286155894399 27870000.000017419457 262864330.286169588566 1 60350.428085072 2024-02-10T10:16:26.550192+00:00 19994330.286033488810 27869999.999946806580 262864330.285976588726 1 60350.428096379 2024-02-10T10:16:27.527149+00:00 19994330.286166671664 27869999.999979034066 262864330.286141991615 1 60350.428107919 2024-02-10T10:16:28.524233+00:00 19994330.286223068833 27869999.999961834401 262864330.286181211472 1 60350.428119511 2024-02-10T10:16:29.525769+00:00 19994330.286141276360 27869999.999959990382 262864330.286097586155 1 60350.428131080 2024-02-10T10:16:30.525346+00:00 19994330.286071512848 27869999.999961949885 262864330.286029756069 1 60350.428142718 2024-02-10T10:16:31.530831+00:00 19994330.286077968776 27869999.999972440302 262864330.286046713591 1 60350.428154404 2024-02-10T10:16:32.540478+00:00 19994330.286150462925 27870000.000071082264 262864330.286217838526 1 60350.428165902 2024-02-10T10:16:33.533973+00:00 19994330.286109056324 27870000.000013660640 262864330.286119014025 1 60350.428177495 2024-02-10T10:16:34.535518+00:00 19994330.286045808345 27870000.000020835549 262864330.286062955856 1 60350.428189287 2024-02-10T10:16:35.554423+00:00 19994330.286132149398 27870000.000032667071 262864330.286161124706 1 60350.428200560 2024-02-10T10:16:36.528395+00:00 19994330.285691443831 27869999.999970741570 262864330.285658478737 1 60350.428212094 2024-02-10T10:16:37.524955+00:00 19994330.286197874695 27870000.000012457371 262864330.286206632853 1 60350.428223700 2024-02-10T10:16:38.527727+00:00 19994330.286277435720 27869999.999960757792 262864330.286234498024 1 60350.428235283 2024-02-10T10:16:39.528440+00:00 19994330.286072406918 27870000.000001143664 262864330.286069840193 1 60350.428246778 2024-02-10T10:16:40.521632+00:00 19994330.286300700158 27869999.999971121550 262864330.286268115044 1 60350.428258504 2024-02-10T10:16:41.534771+00:00 19994330.286028612405 27869999.999979224056 262864330.286004155874 1 60350.428269979 2024-02-10T10:16:42.526202+00:00 19994330.286201663315 27870000.000009976327 262864330.286207944155 1 60350.428281523 2024-02-10T10:16:43.523614+00:00 19994330.286086488515 27870000.000020831823 262864330.286103636026 1 60350.428293072 2024-02-10T10:16:44.521439+00:00 19994330.285969793797 27870000.000045046210 262864330.286011159420 1 60350.428304628 2024-02-10T10:16:45.519800+00:00 19994330.286068588495 27869999.999970741570 262864330.286035627127 1 60350.428316239 2024-02-10T10:16:46.523049+00:00 19994330.286046557128 27870000.000035241246 262864330.286078095436 1 60350.428327780 2024-02-10T10:16:47.520167+00:00 19994330.286073673517 27869999.999963808805 262864330.286033809185 1 60350.428339386 2024-02-10T10:16:48.522967+00:00 19994330.286278992891 27869999.999949444085 262864330.286224752665 1 60350.428350949 2024-02-10T10:16:49.522004+00:00 19994330.285879537463 27870000.000031381845 262864330.285907208920 1 60350.428362547 2024-02-10T10:16:50.524101+00:00 19994330.286416739225 27869999.999947253615 262864330.286360293627 1 60350.428374073 2024-02-10T10:16:51.519898+00:00 19994330.285979755223 27869999.999978203326 262864330.285954266787 1 60350.428385719 2024-02-10T10:16:52.526153+00:00 19994330.286040797830 27869999.999975938350 262864330.286013066769 1 60350.428397267 2024-02-10T10:16:53.523864+00:00 19994330.286192022264 27870000.000003203750 262864330.286191552877 1 60350.428408820 2024-02-10T10:16:54.522087+00:00 19994330.286025047302 27870000.000060603023 262864330.286081969738 1 60350.428420440 2024-02-10T10:16:55.526065+00:00 19994330.286161463708 27869999.999987710267 262864330.286145478487 1 60350.428431959 2024-02-10T10:16:56.521252+00:00 19994330.286055125296 27870000.000005740672 262864330.286057174206 1 60350.428443553 2024-02-10T10:16:57.523004+00:00 19994330.286164261401 27870000.000002931803 262864330.286163479090 1 60350.428455125 2024-02-10T10:16:58.522807+00:00 19994330.286334052682 27870000.000035230070 262864330.286365568638 1 60350.428466682 2024-02-10T10:16:59.521337+00:00 19994330.286004424095 27869999.999968439341 262864330.285969167948 1 60350.428478250 2024-02-10T10:17:00.520777+00:00 19994330.286214649677 27869999.999962732196 262864330.286173701286 1 60350.428489949 2024-02-10T10:17:01.531554+00:00 19994330.285883031785 27869999.999927233905 262864330.285806566477 1 60350.428501475 2024-02-10T10:17:02.527463+00:00 19994330.286077734083 27869999.999917332083 262864330.285991370678 1 60350.428512998 2024-02-10T10:17:03.523014+00:00 19994330.286198742688 27869999.999987863004 262864330.286182910204 1 60350.428524601 2024-02-10T10:17:04.525519+00:00 19994330.286137819290 27869999.999999444932 262864330.286133557558 1 60350.428536144 2024-02-10T10:17:05.522843+00:00 19994330.286005280912 27869999.999993219972 262864330.285994797945 1 60350.428547774 2024-02-10T10:17:06.527735+00:00 19994330.286212380975 27870000.000086229295 262864330.286294907331 1 60350.428559374 2024-02-10T10:17:07.529912+00:00 19994330.286190569401 27870000.000048890710 262864330.286235749722 1 60350.428570907 2024-02-10T10:17:08.526327+00:00 19994330.286150835454 27870000.000043727458 262864330.286190867424 1 60350.428582535 2024-02-10T10:17:09.531043+00:00 19994330.286060173064 27870000.000019505620 262864330.286075979471 1 60350.428594051 2024-02-10T10:17:10.526014+00:00 19994330.286356814206 27870000.000017277896 262864330.286370396614 1 60350.428605570 2024-02-10T10:17:11.521255+00:00 19994330.286169182509 27869999.999988127500 262864330.286153614521 1 60350.428617159 2024-02-10T10:17:12.522570+00:00 19994330.285861190408 27870000.000006105751 262864330.285863608122 1 60350.428628712 2024-02-10T10:17:13.520758+00:00 19994330.286301173270 27869999.999939423054 262864330.286236882210 1 60350.428640316 2024-02-10T10:17:14.523316+00:00 19994330.286062363535 27869999.999998718500 262864330.286057382822 1 60350.428651861 2024-02-10T10:17:15.520794+00:00 19994330.285986293107 27870000.000027954578 262864330.286010563374 1 60350.428663475 2024-02-10T10:17:16.524301+00:00 19994330.286321140826 27870000.000034578145 262864330.286352008581 1 60350.428675013 2024-02-10T10:17:17.521142+00:00 19994330.286199472845 27870000.000050038099 262864330.286245822906 1 60350.428686583 2024-02-10T10:17:18.520828+00:00 19994330.286136597395 27869999.999988261610 262864330.286121159792 1 60350.428698165 2024-02-10T10:17:19.521458+00:00 19994330.285882774740 27870000.000044900924 262864330.285923987627 1 60350.428709785 2024-02-10T10:17:20.525386+00:00 19994330.286239877343 27869999.999957732856 262864330.286193907261 1 60350.428721344 2024-02-10T10:17:21.524093+00:00 19994330.286056466401 27870000.000014398247 262864330.286067157984 1 60350.428732917 2024-02-10T10:17:22.524056+00:00 19994330.286164984107 27869999.999935936183 262864330.286097228527 1 60350.428744471 2024-02-10T10:17:23.522317+00:00 19994330.286109693348 27869999.999973572791 262864330.286079555750 1 60350.428756070 2024-02-10T10:17:24.524421+00:00 19994330.286036904901 27869999.999967575073 262864330.286000788212 1 60350.428767613 2024-02-10T10:17:25.521725+00:00 19994330.286106176674 27869999.999953955412 262864330.286056429148 1 60350.428779199 2024-02-10T10:17:26.522830+00:00 19994330.286076985300 27869999.999995131046 262864330.286068439484 1 60350.428790757 2024-02-10T10:17:27.521428+00:00 19994330.285971812904 27870000.000014137477 262864330.285982251167 1 60350.428802339 2024-02-10T10:17:28.522069+00:00 19994330.286347370595 27870000.000018659979 262864330.286362320185 1 60350.428813933 2024-02-10T10:17:29.523842+00:00 19994330.286177277565 27870000.000027433038 262864330.286201000214 1 60350.428825454 2024-02-10T10:17:30.519266+00:00 19994330.285867922008 27869999.999976214021 262864330.285840451717 1 60350.428837082 2024-02-10T10:17:31.523875+00:00 19994330.286106266081 27870000.000040858984 262864330.286143422127 1 60350.428848683 2024-02-10T10:17:32.526225+00:00 19994330.286181539297 27869999.999957587570 262864330.286135435104 1 60350.428860215 2024-02-10T10:17:33.522626+00:00 19994330.286067239940 27869999.999969854951 262864330.286033391953 1 60350.428871776 2024-02-10T10:17:34.521395+00:00 19994330.285855017602 27869999.999960824847 262864330.285812169313 1 60350.428883365 2024-02-10T10:17:35.522724+00:00 19994330.286271598190 27869999.999979995191 262864330.286247909069 1 60350.428894916 2024-02-10T10:17:36.520710+00:00 19994330.286144632846 27869999.999932903796 262864330.286073863506 1 60350.428906491 2024-02-10T10:17:37.520775+00:00 19994330.286306235939 27870000.000030487776 262864330.286333024502 1 60350.428918063 2024-02-10T10:17:38.520654+00:00 19994330.286255862564 27870000.000016801059 262864330.286268979311 1 60350.428929641 2024-02-10T10:17:39.520985+00:00 19994330.286141205579 27870000.000059146434 262864330.286196678877 1 60350.428941223 2024-02-10T10:17:40.521636+00:00 19994330.286307010800 27869999.999997135252 262864330.286300450563 1 60350.428952789 2024-02-10T10:17:41.520943+00:00 19994330.286048240960 27870000.000017713755 262864330.286062240601 1 60350.428964371 2024-02-10T10:17:42.521666+00:00 19994330.286056581885 27870000.000002332032 262864330.286055207253 1 60350.428975946 2024-02-10T10:17:43.521747+00:00 19994330.285939652473 27869999.999986693263 262864330.285922676325 1 60350.428987526 2024-02-10T10:17:44.522229+00:00 19994330.286150746047 27869999.999953545630 262864330.286100596189 1 60350.428999100 2024-02-10T10:17:45.522276+00:00 19994330.286104571074 27869999.999974228442 262864330.286075085402 1 60350.429010655 2024-02-10T10:17:46.520577+00:00 19994330.286416362971 27869999.999980401248 262864330.286393046379 1 60350.429022247 2024-02-10T10:17:47.522178+00:00 19994330.285797514021 27869999.999970540404 262864330.285764366388 1 60350.429033897 2024-02-10T10:17:48.528737+00:00 19994330.286327172071 27870000.000003129244 262864330.286326617002 1 60350.429045413 2024-02-10T10:17:49.523654+00:00 19994330.286074813455 27870000.000051002949 262864330.286122113466 1 60350.429056941 2024-02-10T10:17:50.519703+00:00 19994330.286114286631 27870000.000057447702 262864330.286168038845 1 60350.429068527 2024-02-10T10:17:51.520714+00:00 19994330.286288902164 27870000.000053633004 262864330.286338865757 1 60350.429080107 2024-02-10T10:17:52.521252+00:00 19994330.286089573056 27869999.999954063445 262864330.286039948463 1 60350.429091753 2024-02-10T10:17:53.527500+00:00 19994330.286126494408 27869999.999984331429 262864330.286107122898 1 60350.429103237 2024-02-10T10:17:54.519655+00:00 19994330.286302786320 27870000.000014826655 262864330.286313921213 1 60350.429114867 2024-02-10T10:17:55.524556+00:00 19994330.285997826606 27869999.999985340983 262864330.285979479551 1 60350.429126405 2024-02-10T10:17:56.521351+00:00 19994330.286258254200 27869999.999980881810 262864330.286235421896 1 60350.429137990 2024-02-10T10:17:57.522369+00:00 19994330.286081768572 27869999.999957118183 262864330.286035180092 1 60350.429149556 2024-02-10T10:17:58.521613+00:00 19994330.286338675767 27870000.000029467046 262864330.286364465952 1 60350.429161121 2024-02-10T10:17:59.520884+00:00 19994330.286143783480 27870000.000040236861 262864330.286180317402 1 60350.429172700 2024-02-10T10:18:00.521314+00:00 19994330.286186013371 27869999.999987378716 262864330.286169677973 1 60350.429184308 2024-02-10T10:18:01.524244+00:00 19994330.286265656352 27870000.000074174255 262864330.286336123943 1 60350.429195966 2024-02-10T10:18:02.531464+00:00 19994330.286214902997 27870000.000055082142 262864330.286266267300 1 60350.429207502 2024-02-10T10:18:03.528205+00:00 19994330.286133229733 27870000.000019017607 262864330.286148548126 1 60350.429219147 2024-02-10T10:18:04.534331+00:00 19994330.285869523883 27869999.999942958355 262864330.285808801651 1 60350.429230677 2024-02-10T10:18:05.530522+00:00 19994330.286233581603 27869999.999983176589 262864330.286213070154 1 60350.429242280 2024-02-10T10:18:06.533035+00:00 19994330.286299131811 27869999.999954149127 262864330.286249607801 1 60350.429253730 2024-02-10T10:18:07.522262+00:00 19994330.286185961217 27870000.000001732260 262864330.286183983088 1 60350.429265358 2024-02-10T10:18:08.526929+00:00 19994330.285974487662 27869999.999974004924 262864330.285944819450 1 60350.429276956 2024-02-10T10:18:09.529015+00:00 19994330.286218274385 27869999.999938506633 262864330.286153107882 1 60350.429288520 2024-02-10T10:18:10.528165+00:00 19994330.286040250212 27870000.000015702099 262864330.286052256823 1 60350.429300127 2024-02-10T10:18:11.530953+00:00 19994330.286128517240 27870000.000036582351 262864330.286161422729 1 60350.429311684 2024-02-10T10:18:12.529539+00:00 19994330.286214169115 27870000.000033605844 262864330.286244094372 1 60350.429323223 2024-02-10T10:18:13.526501+00:00 19994330.286212429404 27870000.000034540892 262864330.286243259907 1 60350.429334753 2024-02-10T10:18:14.522657+00:00 19994330.286087594926 27870000.000012092292 262864330.286096006632 1 60350.429346332 2024-02-10T10:18:15.523058+00:00 19994330.286032263190 27869999.999996110797 262864330.286024689674 1 60350.429357921 2024-02-10T10:18:16.524351+00:00 19994330.286164846271 27869999.999980103225 262864330.286141246557 1 60350.429369515 2024-02-10T10:18:17.526134+00:00 19994330.286120437086 27869999.999929346144 262864330.286046087742 1 60350.429381093 2024-02-10T10:18:18.526415+00:00 19994330.286090664566 27869999.999993268400 262864330.286080241203 1 60350.429392637 2024-02-10T10:18:19.523868+00:00 19994330.286164663732 27869999.999986171722 262864330.286147147417 1 60350.429404222 2024-02-10T10:18:20.524772+00:00 19994330.286407873034 27869999.999987378716 262864330.286391556263 1 60350.429415809 2024-02-10T10:18:21.525851+00:00 19994330.285989198834 27870000.000035714358 262864330.286021202803 1 60350.429427363 2024-02-10T10:18:22.524174+00:00 19994330.286198701710 27870000.000046648085 262864330.286241650581 1 60350.429438917 2024-02-10T10:18:23.522394+00:00 19994330.286193531007 27870000.000045411289 262864330.286235243082 1 60350.429450509 2024-02-10T10:18:24.524011+00:00 19994330.286150142550 27870000.000023152679 262864330.286169588566 1 60350.429462087 2024-02-10T10:18:25.524317+00:00 19994330.286407031119 27870000.000011142343 262864330.286414474249 1 60350.429473641 2024-02-10T10:18:26.522629+00:00 19994330.286027815193 27869999.999961387366 262864330.285985499620 1 60350.429485226 2024-02-10T10:18:27.523506+00:00 19994330.286022800952 27869999.999982126057 262864330.286001235247 1 60350.429496798 2024-02-10T10:18:28.523304+00:00 19994330.286185793579 27869999.999986834824 262864330.286168932915 1 60350.429508389 2024-02-10T10:18:29.524779+00:00 19994330.286092247814 27869999.999965619296 262864330.286054164171 1 60350.429519994 2024-02-10T10:18:30.527498+00:00 19994330.286320824176 27869999.999933119863 262864330.286250263453 1 60350.429531508 2024-02-10T10:18:31.522301+00:00 19994330.286126665771 27870000.000043001026 262864330.286165982485 1 60350.429543148 2024-02-10T10:18:32.527974+00:00 19994330.286240670830 27870000.000065442175 262864330.286302417517 1 60350.429554637 2024-02-10T10:18:33.520578+00:00 19994330.285955205560 27869999.999943424016 262864330.285894930363 1 60350.429566273 2024-02-10T10:18:34.526011+00:00 19994330.286204125732 27870000.000088471919 262864330.286288917065 1 60350.429577821 2024-02-10T10:18:35.523766+00:00 19994330.286053370684 27870000.000009525567 262864330.286059200764 1 60350.429589435 2024-02-10T10:18:36.527160+00:00 19994330.286449711770 27869999.999981582165 262864330.286427587271 1 60350.429600989 2024-02-10T10:18:37.525390+00:00 19994330.285967145115 27869999.999983835965 262864330.285947293043 1 60350.429612559 2024-02-10T10:18:38.525069+00:00 19994330.286352399737 27869999.999967269599 262864330.286315977573 1 60350.429624149 2024-02-10T10:18:39.526450+00:00 19994330.286122538149 27869999.999950192869 262864330.286069035530 1 60350.429635694 2024-02-10T10:18:40.524000+00:00 19994330.285999651998 27869999.999949470162 262864330.285945415497 1 60350.429647319 2024-02-10T10:18:41.528333+00:00 19994330.286145947874 27869999.999974187464 262864330.286116451025 1 60350.429658838 2024-02-10T10:18:42.523559+00:00 19994330.286399874836 27869999.999968349934 262864330.286364525557 1 60350.429670394 2024-02-10T10:18:43.522068+00:00 19994330.285832405090 27870000.000084418803 262864330.285913139582 1 60350.429682010 2024-02-10T10:18:44.525701+00:00 19994330.286145981401 27870000.000015441328 262864330.286157727242 1 60350.429693714 2024-02-10T10:18:45.536903+00:00 19994330.286086175591 27870000.000013802201 262864330.286096274853 1 60350.429705110 2024-02-10T10:18:46.521546+00:00 19994330.285983879119 27870000.000048775226 262864330.286028981209 1 60350.429716829 2024-02-10T10:18:47.533996+00:00 19994330.286181669682 27869999.999978780746 262864330.286156743765 1 60350.429728488 2024-02-10T10:18:48.541365+00:00 19994330.286160849035 27869999.999970626086 262864330.286127775908 1 60350.429739911 2024-02-10T10:18:49.528286+00:00 19994330.285976480693 27869999.999953690916 262864330.285926461220 1 60350.429751492 2024-02-10T10:18:50.528910+00:00 19994330.285924252123 27869999.999975267798 262864330.285895824432 1 60350.429763041 2024-02-10T10:18:51.526762+00:00 19994330.286324899644 27869999.999976567924 262864330.286297768354 1 60350.429774586 2024-02-10T10:18:52.524228+00:00 19994330.286001857370 27870000.000003926456 262864330.286002099514 1 60350.429786269 2024-02-10T10:18:53.533600+00:00 19994330.286125238985 27870000.000013887882 262864330.286135435104 1 60350.429797722 2024-02-10T10:18:54.523232+00:00 19994330.286135602742 27870000.000013124198 262864330.286145031452 1 60350.429809443 2024-02-10T10:18:55.535832+00:00 19994330.286199443042 27870000.000040430576 262864330.286236196756 1 60350.429820956 2024-02-10T10:18:56.530577+00:00 19994330.286199066788 27870000.000035945326 262864330.286231309175 1 60350.429832616 2024-02-10T10:18:57.538013+00:00 19994330.286121580750 27870000.000044606626 262864330.286162495613 1 60350.429844371 2024-02-10T10:18:58.553659+00:00 19994330.286238580942 27869999.999981783330 262864330.286216676235 1 60350.429855816 2024-02-10T10:18:59.542511+00:00 19994330.286071382463 27869999.999971542507 262864330.286039233208 1 60350.429867280 2024-02-10T10:19:00.533016+00:00 19994330.286154471338 27869999.999962192029 262864330.286112964153 1 60350.429878807 2024-02-10T10:19:01.528915+00:00 19994330.286067090929 27869999.999945599586 262864330.286009013653 1 60350.429890340 2024-02-10T10:19:02.525400+00:00 19994330.286372218281 27869999.999972548336 262864330.286341071129 1 60350.429901862 2024-02-10T10:19:03.520823+00:00 19994330.285999361426 27869999.999991584569 262864330.285987257957 1 60350.429913435 2024-02-10T10:19:04.520816+00:00 19994330.285923864692 27870000.000026833266 262864330.285946995020 1 60350.429925070 2024-02-10T10:19:05.526031+00:00 19994330.286250744015 27870000.000057317317 262864330.286304354668 1 60350.429936638 2024-02-10T10:19:06.525519+00:00 19994330.286093965173 27870000.000020664185 262864330.286110937595 1 60350.429948162 2024-02-10T10:19:07.521217+00:00 19994330.285986937582 27870000.000040821731 262864330.286024063826 1 60350.429959739 2024-02-10T10:19:08.521400+00:00 19994330.286378469318 27870000.000021629035 262864330.286396414042 1 60350.429971382 2024-02-10T10:19:09.527444+00:00 19994330.286057241261 27869999.999983068556 262864330.286036610603 1 60350.429982910 2024-02-10T10:19:10.523419+00:00 19994330.285984329879 27869999.999968007207 262864330.285948634148 1 60350.429994470 2024-02-10T10:19:11.522206+00:00 19994330.286100380123 27869999.999977134168 262864330.286073833704 1 60350.430006034 2024-02-10T10:19:12.521331+00:00 19994330.286092095077 27869999.999931119382 262864330.286019533873 1 60350.430017723 2024-02-10T10:19:13.531257+00:00 19994330.286421176046 27870000.000002875924 262864330.286420345306 1 60350.430029297 2024-02-10T10:19:14.531278+00:00 19994330.286091219634 27869999.999964736402 262864330.286052256823 1 60350.430040827 2024-02-10T10:19:15.527452+00:00 19994330.286126371473 27869999.999984819442 262864330.286107510328 1 60350.430052429 2024-02-10T10:19:16.529911+00:00 19994330.286164615303 27869999.999954912812 262864330.286115825176 1 60350.430063973 2024-02-10T10:19:17.527236+00:00 19994330.286340817809 27869999.999993760139 262864330.286330878735 1 60350.430075556 2024-02-10T10:19:18.528064+00:00 19994330.286014828831 27870000.000029038638 262864330.286040157080 1 60350.430087175 2024-02-10T10:19:19.531902+00:00 19994330.286312252283 27869999.999970503151 262864330.286279052496 1 60350.430098694 2024-02-10T10:19:20.527151+00:00 19994330.285973362625 27870000.000012118369 262864330.285981804132 1 60350.430110453 2024-02-10T10:19:21.543106+00:00 19994330.286360912025 27869999.999932907522 262864330.286290138960 1 60350.430121884 2024-02-10T10:19:22.530786+00:00 19994330.285882841796 27869999.999911170453 262864330.285790294409 1 60350.430133595 2024-02-10T10:19:23.542600+00:00 19994330.286126583815 27869999.999944608659 262864330.286067485809 1 60350.430145047 2024-02-10T10:19:24.532019+00:00 19994330.285857919604 27869999.999971084297 262864330.285825312138 1 60350.430156505 2024-02-10T10:19:25.521997+00:00 19994330.286374427378 27870000.000021956861 262864330.286392688751 1 60350.430168249 2024-02-10T10:19:26.536728+00:00 19994330.286158025265 27870000.000008188188 262864330.286162525415 1 60350.430179701 2024-02-10T10:19:27.526146+00:00 19994330.286219581962 27870000.000082321465 262864330.286298215389 1 60350.430191329 2024-02-10T10:19:28.530843+00:00 19994330.286068372428 27870000.000101171434 262864330.286165863276 1 60350.430202896 2024-02-10T10:19:29.530250+00:00 19994330.285976774991 27870000.000009562820 262864330.285982638597 1 60350.430214448 2024-02-10T10:19:30.528300+00:00 19994330.286043699831 27870000.000059019774 262864330.286099016666 1 60350.430225966 2024-02-10T10:19:31.523516+00:00 19994330.286040574312 27870000.000037722290 262864330.286074608564 1 60350.430237662 2024-02-10T10:19:32.533982+00:00 19994330.286384128034 27869999.999978881329 262864330.286359310150 1 60350.430249205 2024-02-10T10:19:33.531311+00:00 19994330.286047831178 27869999.999964512885 262864330.286008656025 1 60350.430260773 2024-02-10T10:19:34.530772+00:00 19994330.286203671247 27869999.999973230064 262864330.286173224449 1 60350.430272415 2024-02-10T10:19:35.536684+00:00 19994330.286208570004 27869999.999991115183 262864330.286195993423 1 60350.430283894 2024-02-10T10:19:36.528405+00:00 19994330.286040995270 27870000.000026173890 262864330.286063462496 1 60350.430295562 2024-02-10T10:19:37.536566+00:00 19994330.286263156682 27870000.000030566007 262864330.286290049553 1 60350.430307114 2024-02-10T10:19:38.534692+00:00 19994330.286289155483 27870000.000086389482 262864330.286371856928 1 60350.430318692 2024-02-10T10:19:39.534953+00:00 19994330.286020137370 27870000.000030465424 262864330.286046892405 1 60350.430330210 2024-02-10T10:19:40.530181+00:00 19994330.286097593606 27869999.999991308898 262864330.286085188389 1 60350.430341714 2024-02-10T10:19:41.524087+00:00 19994330.285922762007 27869999.999978292733 262864330.285897374153 1 60350.430353278 2024-02-10T10:19:42.523215+00:00 19994330.286400996149 27870000.000012498349 262864330.286409795284 1 60350.430365063 2024-02-10T10:19:43.541417+00:00 19994330.286048661917 27869999.999893002212 262864330.285937964916 1 60350.430376723 2024-02-10T10:19:44.548923+00:00 19994330.286029823124 27869999.999954935163 262864330.285981059074 1 60350.430388186 2024-02-10T10:19:45.539238+00:00 19994330.286197319627 27869999.999923855066 262864330.286117494106 1 60350.430399795 2024-02-10T10:19:46.542276+00:00 19994330.286290876567 27869999.999990936369 262864330.286278128624 1 60350.430411227 2024-02-10T10:19:47.529978+00:00 19994330.286101065576 27869999.999967418611 262864330.286064803600 1 60350.430422867 2024-02-10T10:19:48.535690+00:00 19994330.285874169320 27870000.000021900982 262864330.285892367363 1 60350.430434591 2024-02-10T10:19:49.548698+00:00 19994330.286225922406 27870000.000007409602 262864330.286229640245 1 60350.430445987 2024-02-10T10:19:50.533298+00:00 19994330.286232139915 27870000.000031616539 262864330.286260068417 1 60350.430457606 2024-02-10T10:19:51.537130+00:00 19994330.286187257618 27870000.000028964132 262864330.286212533712 1 60350.430469155 2024-02-10T10:19:52.535003+00:00 19994330.285984549671 27870000.000014089048 262864330.285994946957 1 60350.430480843 2024-02-10T10:19:53.544881+00:00 19994330.286408483982 27869999.999957147986 262864330.286361932755 1 60350.430492375 2024-02-10T10:19:54.541205+00:00 19994330.286095388234 27869999.999968409538 262864330.286060094833 1 60350.430503800 2024-02-10T10:19:55.528266+00:00 19994330.286053240299 27869999.999979238957 262864330.286028772593 1 60350.430515333 2024-02-10T10:19:56.524755+00:00 19994330.286130264401 27869999.999957129359 262864330.286083698273 1 60350.430527100 2024-02-10T10:19:57.541419+00:00 19994330.286089602858 27869999.999977108091 262864330.286063015461 1 60350.430538574 2024-02-10T10:19:58.532795+00:00 19994330.286201596260 27870000.000005599111 262864330.286203503609 1 60350.430550118 2024-02-10T10:19:59.530190+00:00 19994330.286131650209 27870000.000049322844 262864330.286177277565 1 60350.430561606 2024-02-10T10:20:00.522756+00:00 19994330.286157868803 27870000.000100202858 262864330.286254376173 1 60350.430573736 2024-02-10T10:20:01.570776+00:00 19994330.286151524633 27870000.000048071146 262864330.286195904016 1 60350.430584895 2024-02-10T10:20:02.534931+00:00 19994330.285966783762 27870000.000023983419 262864330.285987079144 1 60350.430596474 2024-02-10T10:20:03.535298+00:00 19994330.286126583815 27870000.000021126121 262864330.286144018173 1 60350.430607995 2024-02-10T10:20:04.530795+00:00 19994330.286203999072 27870000.000001780689 262864330.286202102900 1 60350.430619541 2024-02-10T10:20:05.528301+00:00 19994330.286236945540 27869999.999972518533 262864330.286205768585 1 60350.430631144 2024-02-10T10:20:06.530834+00:00 19994330.286147624254 27869999.999978154898 262864330.286122083664 1 60350.430642745 2024-02-10T10:20:07.533151+00:00 19994330.285978425294 27869999.999951872975 262864330.285926610231 1 60350.430654287 2024-02-10T10:20:08.530431+00:00 19994330.286235954612 27870000.000017996877 262864330.286250263453 1 60350.430665791 2024-02-10T10:20:09.524340+00:00 19994330.286203287542 27870000.000007603317 262864330.286207199097 1 60350.430677384 2024-02-10T10:20:10.526005+00:00 19994330.286184858531 27870000.000063762069 262864330.286244928837 1 60350.430688980 2024-02-10T10:20:11.527822+00:00 19994330.286002829671 27869999.999985296279 262864330.285984456539 1 60350.430700616 2024-02-10T10:20:12.533247+00:00 19994330.286255918443 27870000.000043425709 262864330.286295652390 1 60350.430712129 2024-02-10T10:20:13.527912+00:00 19994330.286135084927 27870000.000025138259 262864330.286156535149 1 60350.430723647 2024-02-10T10:20:14.523065+00:00 19994330.286092907190 27870000.000015638769 262864330.286104857922 1 60350.430735221 2024-02-10T10:20:15.523090+00:00 19994330.286059591919 27869999.999943498522 262864330.285999387503 1 60350.430746783 2024-02-10T10:20:16.522019+00:00 19994330.286208856851 27869999.999950714409 262864330.286155879498 1 60350.430758455 2024-02-10T10:20:17.530495+00:00 19994330.285907387733 27869999.999983187765 262864330.285886883736 1 60350.430769939 2024-02-10T10:20:18.522688+00:00 19994330.286382205784 27869999.999944072217 262864330.286322563887 1 60350.430781577 2024-02-10T10:20:19.528285+00:00 19994330.286155495793 27870000.000033933669 262864330.286185741425 1 60350.430793099 2024-02-10T10:20:20.523739+00:00 19994330.286096993834 27869999.999970871955 262864330.286064177752 1 60350.430804675 2024-02-10T10:20:21.523972+00:00 19994330.285949315876 27870000.000078123063 262864330.286023736000 1 60350.430816260 2024-02-10T10:20:22.524837+00:00 19994330.286086868495 27870000.000077061355 262864330.286160230637 1 60350.430827793 2024-02-10T10:20:23.521338+00:00 19994330.286110218614 27870000.000093780458 262864330.286200314760 1 60350.430839530 2024-02-10T10:20:24.535384+00:00 19994330.286003660411 27870000.000005178154 262864330.286005139351 1 60350.430850972 2024-02-10T10:20:25.524040+00:00 19994330.286067914218 27869999.999998461455 262864330.286062657833 1 60350.430862529 2024-02-10T10:20:26.522520+00:00 19994330.286108907312 27870000.000008471310 262864330.286113679409 1 60350.430874083 2024-02-10T10:20:27.520792+00:00 19994330.286127775908 27870000.000002149493 262864330.286126226187 1 60350.430885660 2024-02-10T10:20:28.521030+00:00 19994330.286182004958 27869999.999985657632 262864330.286163985729 1 60350.430897231 2024-02-10T10:20:29.520779+00:00 19994330.286006323993 27869999.999936070293 262864330.285938709974 1 60350.430908812 2024-02-10T10:20:30.521330+00:00 19994330.286153145134 27870000.000018518418 262864330.286167949438 1 60350.430920419 2024-02-10T10:20:31.524197+00:00 19994330.286115095019 27869999.999976452440 262864330.286087870598 1 60350.430931988 2024-02-10T10:20:32.523756+00:00 19994330.286024793983 27870000.000032458454 262864330.286053538322 1 60350.430943617 2024-02-10T10:20:33.528483+00:00 19994330.286222707480 27870000.000042013824 262864330.286261022091 1 60350.430955176 2024-02-10T10:20:34.527182+00:00 19994330.286090370268 27870000.000037416816 262864330.286124110222 1 60350.430966685 2024-02-10T10:20:35.521578+00:00 19994330.285921100527 27870000.000064987689 262864330.285982400179 1 60350.430978260 2024-02-10T10:20:36.521609+00:00 19994330.286123279482 27870000.000003609806 262864330.286123186350 1 60350.430989865 2024-02-10T10:20:37.524322+00:00 19994330.286181315780 27869999.999971762300 262864330.286149382591 1 60350.431001437 2024-02-10T10:20:38.524167+00:00 19994330.285971250385 27870000.000017229468 262864330.285984784365 1 60350.431013013 2024-02-10T10:20:39.524327+00:00 19994330.286113727838 27869999.999990608543 262864330.286100655794 1 60350.431024621 2024-02-10T10:20:40.527268+00:00 19994330.286335926503 27870000.000002197921 262864330.286334425211 1 60350.431036348 2024-02-10T10:20:41.540501+00:00 19994330.286044705659 27869999.999965626746 262864330.286006659269 1 60350.431047765 2024-02-10T10:20:42.526857+00:00 19994330.285944201052 27869999.999995041639 262864330.285935550928 1 60350.431059445 2024-02-10T10:20:43.536083+00:00 19994330.286068174988 27870000.000021565706 262864330.286086052656 1 60350.431070982 2024-02-10T10:20:44.532821+00:00 19994330.286153517663 27870000.000028390437 262864330.286178231239 1 60350.431082489 2024-02-10T10:20:45.527096+00:00 19994330.286239556968 27870000.000044580549 262864330.286280453205 1 60350.431094060 2024-02-10T10:20:46.526793+00:00 19994330.286055684090 27870000.000013444573 262864330.286065429449 1 60350.431105621 2024-02-10T10:20:47.525664+00:00 19994330.286109402776 27869999.999979123473 262864330.286084830761 1 60350.431117315 2024-02-10T10:20:48.535984+00:00 19994330.286232545972 27870000.000015556812 262864330.286244392395 1 60350.431129032 2024-02-10T10:20:49.548378+00:00 19994330.285889316350 27869999.999939426780 262864330.285825073719 1 60350.431140462 2024-02-10T10:20:50.535934+00:00 19994330.286240063608 27870000.000004865229 262864330.286241233349 1 60350.431152014 2024-02-10T10:20:51.533993+00:00 19994330.286179289222 27869999.999925870448 262864330.286101460457 1 60350.431163599 2024-02-10T10:20:52.534969+00:00 19994330.286121226847 27870000.000044897199 262864330.286162406206 1 60350.431175485 2024-02-10T10:20:53.561933+00:00 19994330.285961210728 27870000.000032056123 262864330.285989582539 1 60350.431186688 2024-02-10T10:20:54.529873+00:00 19994330.286250803620 27869999.999994080514 262864330.286241173744 1 60350.431198375 2024-02-10T10:20:55.539650+00:00 19994330.286124039441 27870000.000101491809 262864330.286221861839 1 60350.431209730 2024-02-10T10:20:56.520649+00:00 19994330.286075413227 27869999.999962668866 262864330.286034375429 1 60350.431221470 2024-02-10T10:20:57.535045+00:00 19994330.286128498614 27870000.000045239925 262864330.286170035601 1 60350.431232935 2024-02-10T10:20:58.525608+00:00 19994330.286183353513 27869999.999976579100 262864330.286156237125 1 60350.431244763 2024-02-10T10:20:59.547513+00:00 19994330.286167025566 27869999.999978169799 262864330.286141514778 1 60350.431256130 2024-02-10T10:21:00.529624+00:00 19994330.285933509469 27869999.999972663820 262864330.285902500153 1 60350.431267629 2024-02-10T10:21:01.523195+00:00 19994330.286153551191 27869999.999922979623 262864330.286072850227 1 60350.431279245 2024-02-10T10:21:02.526769+00:00 19994330.285932052881 27869999.999962776899 262864330.285891145468 1 60350.431290786 2024-02-10T10:21:03.523879+00:00 19994330.286155909300 27870000.000010769814 262864330.286162972450 1 60350.431302308 2024-02-10T10:21:04.519374+00:00 19994330.285971790552 27870000.000021632761 262864330.285989731550 1 60350.431313899 2024-02-10T10:21:05.520900+00:00 19994330.285981636494 27870000.000013541430 262864330.285991460085 1 60350.431325487 2024-02-10T10:21:06.522070+00:00 19994330.286285489798 27870000.000061906874 262864330.286343693733 1 60350.431337082 2024-02-10T10:21:07.523857+00:00 19994330.286181785166 27869999.999965153635 262864330.286143243313 1 60350.431348662 2024-02-10T10:21:08.524430+00:00 19994330.286118097603 27869999.999920725822 262864330.286035120487 1 60350.431360227 2024-02-10T10:21:09.523599+00:00 19994330.286098543555 27869999.999943990260 262864330.286038845778 1 60350.431371775 2024-02-10T10:21:10.521396+00:00 19994330.286154706031 27869999.999998394400 262864330.286149412394 1 60350.431383353 2024-02-10T10:21:11.521710+00:00 19994330.286027599126 27869999.999991536140 262864330.286015450954 1 60350.431394981 2024-02-10T10:21:12.526374+00:00 19994330.286202266812 27870000.000014096498 262864330.286212682724 1 60350.431406654 2024-02-10T10:21:13.534899+00:00 19994330.286055877805 27869999.999975059181 262864330.286027252674 1 60350.431418149 2024-02-10T10:21:14.528107+00:00 19994330.286264445633 27869999.999997396022 262864330.286258161068 1 60350.431429733 2024-02-10T10:21:15.528926+00:00 19994330.285740949214 27870000.000003375113 262864330.285740613937 1 60350.431441311 2024-02-10T10:21:16.529274+00:00 19994330.286029323936 27870000.000036120415 262864330.286061763763 1 60350.431452991 2024-02-10T10:21:17.538476+00:00 19994330.286231730133 27870000.000010091811 262864330.286238133907 1 60350.431464658 2024-02-10T10:21:18.546426+00:00 19994330.285931017250 27870000.000003986061 262864330.285931318998 1 60350.431476024 2024-02-10T10:21:19.528468+00:00 19994330.286143913865 27870000.000019654632 262864330.286159873009 1 60350.431487597 2024-02-10T10:21:20.528372+00:00 19994330.286177512258 27869999.999962091446 262864330.286135911942 1 60350.431499224 2024-02-10T10:21:21.532947+00:00 19994330.286126382649 27869999.999966707081 262864330.286089390516 1 60350.431510733 2024-02-10T10:21:22.527299+00:00 19994330.286207061261 27869999.999970708042 262864330.286174058914 1 60350.431522286 2024-02-10T10:21:23.525492+00:00 19994330.286010906100 27869999.999955829233 262864330.285963058472 1 60350.431533987 2024-02-10T10:21:24.536451+00:00 19994330.286462981254 27869999.999995965511 262864330.286455273628 1 60350.431545647 2024-02-10T10:21:25.543896+00:00 19994330.286033973098 27870000.000018101186 262864330.286048352718 1 60350.431557066 2024-02-10T10:21:26.530490+00:00 19994330.286178179085 27870000.000046994537 262864330.286221474409 1 60350.431568714 2024-02-10T10:21:27.536856+00:00 19994330.286228619516 27870000.000050757080 262864330.286275684834 1 60350.431580293 2024-02-10T10:21:28.537314+00:00 19994330.286116585135 27870000.000015739352 262864330.286128640175 1 60350.431592079 2024-02-10T10:21:29.555609+00:00 19994330.285926576704 27870000.000000800937 262864330.285923689604 1 60350.431603353 2024-02-10T10:21:30.529763+00:00 19994330.286157891154 27869999.999995615333 262864330.286149799824 1 60350.431614944 2024-02-10T10:21:31.531180+00:00 19994330.285877499729 27870000.000000871718 262864330.285874664783 1 60350.431626472 2024-02-10T10:21:32.527151+00:00 19994330.286143869162 27869999.999964673072 262864330.286104857922 1 60350.431638054 2024-02-10T10:21:33.527818+00:00 19994330.286240044981 27870000.000002309680 262864330.286238670349 1 60350.431649701 2024-02-10T10:21:34.534167+00:00 19994330.286079443991 27869999.999987352639 262864330.286063104868 1 60350.431661252 2024-02-10T10:21:35.532196+00:00 19994330.286033187062 27869999.999987702817 262864330.286017179489 1 60350.431672825 2024-02-10T10:21:36.532092+00:00 19994330.286291919649 27869999.999984860420 262864330.286273092031 1 60350.431684388 2024-02-10T10:21:37.531111+00:00 19994330.286145169288 27869999.999977950007 262864330.286119431257 1 60350.431696090 2024-02-10T10:21:38.542222+00:00 19994330.286191143095 27870000.000038325787 262864330.286225765944 1 60350.431707542 2024-02-10T10:21:39.531682+00:00 19994330.286046996713 27870000.000039480627 262864330.286082804203 1 60350.431719085 2024-02-10T10:21:40.528956+00:00 19994330.286528661847 27870000.000070568174 262864330.286595523357 1 60350.431730751 2024-02-10T10:21:41.536936+00:00 19994330.286056417972 27870000.000012721866 262864330.286065459251 1 60350.431742195 2024-02-10T10:21:42.525632+00:00 19994330.286100886762 27869999.999977424741 262864330.286074608564 1 60350.431753767 2024-02-10T10:21:43.525437+00:00 19994330.286096945405 27869999.999920297414 262864330.286013543606 1 60350.431765364 2024-02-10T10:21:44.527432+00:00 19994330.286038506776 27869999.999972559512 262864330.286007374525 1 60350.431776922 2024-02-10T10:21:45.526051+00:00 19994330.286376450211 27869999.999976959080 262864330.286349713802 1 60350.431788623 2024-02-10T10:21:46.537029+00:00 19994330.286020327359 27870000.000000577420 262864330.286017209291 1 60350.431800099 2024-02-10T10:21:47.528547+00:00 19994330.286077324301 27870000.000023551285 262864330.286097168922 1 60350.431811673 2024-02-10T10:21:48.528538+00:00 19994330.286278136075 27870000.000023085624 262864330.286297529936 1 60350.431823326 2024-02-10T10:21:49.535409+00:00 19994330.286097753793 27870000.000074949116 262864330.286169022322 1 60350.431834872 2024-02-10T10:21:50.532910+00:00 19994330.286052081734 27870000.000022619963 262864330.286071002483 1 60350.431846533 2024-02-10T10:21:51.540470+00:00 19994330.286261625588 27870000.000030785799 262864330.286288708448 1 60350.431857957 2024-02-10T10:21:52.527499+00:00 19994330.285903658718 27870000.000004496425 262864330.285904467106 1 60350.431869702 2024-02-10T10:21:53.542235+00:00 19994330.285949189216 27869999.999942999333 262864330.285888493061 1 60350.431881098 2024-02-10T10:21:54.526833+00:00 19994330.286298893392 27869999.999953310937 262864330.286248505116 1 60350.431892722 2024-02-10T10:21:55.531156+00:00 19994330.285994302481 27869999.999979596585 262864330.285970181227 1 60350.431904314 2024-02-10T10:21:56.532718+00:00 19994330.286055814475 27869999.999961189926 262864330.286013305187 1 60350.431915876 2024-02-10T10:21:57.531631+00:00 19994330.285996671766 27869999.999990243465 262864330.285983234644 1 60350.431927470 2024-02-10T10:21:58.533449+00:00 19994330.286188296974 27869999.999991003424 262864330.286175608635 1 60350.431939039 2024-02-10T10:21:59.532951+00:00 19994330.286263097078 27870000.000022724271 262864330.286282122135 1 60350.431950563 2024-02-10T10:22:00.528602+00:00 19994330.286301299930 27870000.000033941120 262864330.286331534386 1 60350.431962388 2024-02-10T10:22:01.550276+00:00 19994330.286189090461 27870000.000032875687 262864330.286218255758 1 60350.431973806 2024-02-10T10:22:02.536801+00:00 19994330.285958562046 27869999.999992769212 262864330.285947620869 1 60350.431985351 2024-02-10T10:22:03.534298+00:00 19994330.286116816103 27870000.000031508505 262864330.286144614220 1 60350.431996913 2024-02-10T10:22:04.533251+00:00 19994330.286189727485 27869999.999974608421 262864330.286160647869 1 60350.432008513 2024-02-10T10:22:05.535493+00:00 19994330.285989385098 27869999.999995119870 262864330.285980790854 1 60350.432020073 2024-02-10T10:22:06.534338+00:00 19994330.286110736430 27869999.999921709299 262864330.286028742790 1 60350.432031610 2024-02-10T10:22:07.531073+00:00 19994330.285928040743 27869999.999953307211 262864330.285877645016 1 60350.432043212 2024-02-10T10:22:08.533567+00:00 19994330.286389268935 27869999.999987337738 262864330.286372900009 1 60350.432054759 2024-02-10T10:22:09.531124+00:00 19994330.285963021219 27869999.999990448356 262864330.285949796438 1 60350.432066400 2024-02-10T10:22:10.536963+00:00 19994330.286102894694 27870000.000072721392 262864330.286171913147 1 60350.432077887 2024-02-10T10:22:11.529462+00:00 19994330.286024767905 27870000.000020176172 262864330.286041259766 1 60350.432089458 2024-02-10T10:22:12.529167+00:00 19994330.286156792194 27870000.000046730042 262864330.286199837923 1 60350.432101102 2024-02-10T10:22:13.535220+00:00 19994330.286008272320 27870000.000054869801 262864330.286059439182 1 60350.432112535 2024-02-10T10:22:14.523067+00:00 19994330.286232311279 27869999.999961093068 262864330.286189705133 1 60350.432124097 2024-02-10T10:22:15.522014+00:00 19994330.286242958158 27869999.999992325902 262864330.286231577396 1 60350.432136041 2024-02-10T10:22:16.553913+00:00 19994330.285706743598 27869999.999948363751 262864330.285651385784 1 60350.432147230 2024-02-10T10:22:17.520626+00:00 19994330.286288429052 27869999.999922256917 262864330.286206990480 1 60350.432158811 2024-02-10T10:22:18.521260+00:00 19994330.286173220724 27869999.999976951629 262864330.286146491766 1 60350.432170765 2024-02-10T10:22:19.554148+00:00 19994330.286090560257 27870000.000034671277 262864330.286121517420 1 60350.432182030 2024-02-10T10:22:20.527407+00:00 19994330.286282896996 27870000.000036075711 262864330.286315262318 1 60350.432193638 2024-02-10T10:22:21.530360+00:00 19994330.285965345800 27870000.000012323260 262864330.285973995924 1 60350.432205113 2024-02-10T10:22:22.521779+00:00 19994330.286014575511 27870000.000013880432 262864330.286024779081 1 60350.432216722 2024-02-10T10:22:23.524769+00:00 19994330.286287631840 27870000.000059079379 262864330.286343008280 1 60350.432228255 2024-02-10T10:22:24.521192+00:00 19994330.285971418023 27870000.000036925077 262864330.286004662514 1 60350.432240149 2024-02-10T10:22:25.548893+00:00 19994330.286374840885 27870000.000002317131 262864330.286373466253 1 60350.432251561 2024-02-10T10:22:26.534866+00:00 19994330.286034442484 27869999.999965067953 262864330.285995811224 1 60350.432263023 2024-02-10T10:22:27.525187+00:00 19994330.286113303155 27869999.999956358224 262864330.286065965891 1 60350.432274568 2024-02-10T10:22:28.522706+00:00 19994330.286226097494 27869999.999960545450 262864330.286182940006 1 60350.432286133 2024-02-10T10:22:29.521900+00:00 19994330.285750869662 27869999.999980311841 262864330.285727471113 1 60350.432297755 2024-02-10T10:22:30.526069+00:00 19994330.286089476198 27870000.000002875924 262864330.286088645458 1 60350.432309287 2024-02-10T10:22:31.522398+00:00 19994330.286088388413 27870000.000007841736 262864330.286092519760 1 60350.432320858 2024-02-10T10:22:32.522118+00:00 19994330.286172021180 27870000.000024285167 262864330.286192625761 1 60350.432332436 2024-02-10T10:22:33.522444+00:00 19994330.286046847701 27869999.999999109656 262864330.286042273045 1 60350.432344335 2024-02-10T10:22:34.550576+00:00 19994330.286432955414 27870000.000009685755 262864330.286438941956 1 60350.432355580 2024-02-10T10:22:35.522101+00:00 19994330.286035615951 27870000.000049445778 262864330.286081373692 1 60350.432367171 2024-02-10T10:22:36.523559+00:00 19994330.286211896688 27869999.999979332089 262864330.286187529564 1 60350.432378760 2024-02-10T10:22:37.524845+00:00 19994330.285787127912 27869999.999972850084 262864330.285756289959 1 60350.432390298 2024-02-10T10:22:38.521746+00:00 19994330.286244973540 27870000.000000901520 262864330.286242187023 1 60350.432402014 2024-02-10T10:22:39.534040+00:00 19994330.286080874503 27869999.999951496720 262864330.286028653383 1 60350.432413523 2024-02-10T10:22:40.528399+00:00 19994330.286197777838 27870000.000006858259 262864330.286200940609 1 60350.432425137 2024-02-10T10:22:41.531791+00:00 19994330.285871475935 27870000.000017538667 262864330.285885304213 1 60350.432436693 2024-02-10T10:22:42.530298+00:00 19994330.286267332733 27870000.000044237822 262864330.286307871342 1 60350.432448227 2024-02-10T10:22:43.526862+00:00 19994330.286065809429 27870000.000048883259 262864330.286110997200 1 60350.432459980 2024-02-10T10:22:44.542277+00:00 19994330.286085344851 27870000.000051159412 262864330.286132812500 1 60350.432471434 2024-02-10T10:22:45.531847+00:00 19994330.286221422255 27870000.000059969723 262864330.286277681589 1 60350.432482949 2024-02-10T10:22:46.526812+00:00 19994330.286107737571 27869999.999963298440 262864330.286067336798 1 60350.432494555 2024-02-10T10:22:47.529551+00:00 19994330.286070335656 27870000.000041574240 262864330.286108225584 1 60350.432506189 2024-02-10T10:22:48.534709+00:00 19994330.286102827638 27869999.999932099134 262864330.286031246185 1 60350.432517734 2024-02-10T10:22:49.532199+00:00 19994330.286236669868 27869999.999970141798 262864330.286203116179 1 60350.432529304 2024-02-10T10:22:50.531851+00:00 19994330.286068666726 27869999.999946653843 262864330.286011636257 1 60350.432540914 2024-02-10T10:22:51.534923+00:00 19994330.286170672625 27870000.000023633242 262864330.286190599203 1 60350.432552366 2024-02-10T10:22:52.524400+00:00 19994330.285975582898 27869999.999940477312 262864330.285912364721 1 60350.432564209 2024-02-10T10:22:53.547649+00:00 19994330.286073692143 27870000.000039208680 262864330.286109209061 1 60350.432575597 2024-02-10T10:22:54.531563+00:00 19994330.286404035985 27870000.000066097826 262864330.286466449499 1 60350.432587128 2024-02-10T10:22:55.527865+00:00 19994330.286039896309 27870000.000078398734 262864330.286114603281 1 60350.432598814 2024-02-10T10:22:56.537533+00:00 19994330.286035314202 27869999.999997135252 262864330.286028742790 1 60350.432610253 2024-02-10T10:22:57.525903+00:00 19994330.286204505712 27870000.000030830503 262864330.286231637001 1 60350.432621808 2024-02-10T10:22:58.524219+00:00 19994330.286005862057 27869999.999994270504 262864330.285996437073 1 60350.432633425 2024-02-10T10:22:59.527925+00:00 19994330.285891141742 27869999.999981097877 262864330.285868555307 1 60350.432644991 2024-02-10T10:23:00.527243+00:00 19994330.286006644368 27869999.999933656305 262864330.285936594009 1 60350.432656580 2024-02-10T10:23:01.528478+00:00 19994330.286211010069 27869999.999982185662 262864330.286189496517 1 60350.432668131 2024-02-10T10:23:02.526550+00:00 19994330.286299109459 27869999.999944973737 262864330.286240398884 1 60350.432679684 2024-02-10T10:23:03.524719+00:00 19994330.286156773567 27869999.999990712851 262864330.286143779755 1 60350.432691233 2024-02-10T10:23:04.522570+00:00 19994330.286196522415 27870000.000028412789 262864330.286221235991 1 60350.432702799 2024-02-10T10:23:05.521850+00:00 19994330.285905722529 27870000.000028572977 262864330.285930603743 1 60350.432714434 2024-02-10T10:23:06.527143+00:00 19994330.286032974720 27870000.000028900802 262864330.286058187485 1 60350.432726047 2024-02-10T10:23:07.530492+00:00 19994330.286340788007 27870000.000023446977 262864330.286360561848 1 60350.432737553 2024-02-10T10:23:08.524610+00:00 19994330.286004725844 27869999.999990884215 262864330.285991907120 1 60350.432749138 2024-02-10T10:23:09.525494+00:00 19994330.285925973207 27869999.999999292195 262864330.285921573639 1 60350.432760688 2024-02-10T10:23:10.523454+00:00 19994330.286173384637 27869999.999981157482 262864330.286150842905 1 60350.432772238 2024-02-10T10:23:11.521392+00:00 19994330.286165449768 27869999.999945260584 262864330.286107003689 1 60350.432783799 2024-02-10T10:23:12.520259+00:00 19994330.286145597696 27869999.999956648797 262864330.286098539829 1 60350.432795414 2024-02-10T10:23:13.523763+00:00 19994330.286266982555 27869999.999991443008 262864330.286254733801 1 60350.432807130 2024-02-10T10:23:14.536043+00:00 19994330.286320585757 27870000.000014815480 262864330.286331713200 1 60350.432818647 2024-02-10T10:23:15.531070+00:00 19994330.285916659981 27870000.000067058951 262864330.285980015993 1 60350.432830252 2024-02-10T10:23:16.533801+00:00 19994330.286347571760 27870000.000028580427 262864330.286372452974 1 60350.432841720 2024-02-10T10:23:17.524573+00:00 19994330.286091241986 27870000.000033263117 262864330.286120802164 1 60350.432853423 2024-02-10T10:23:18.535777+00:00 19994330.286147814244 27870000.000078544021 262864330.286222666502 1 60350.432865050 2024-02-10T10:23:19.540343+00:00 19994330.286154717207 27869999.999988343567 262864330.286139369011 1 60350.432876434 2024-02-10T10:23:20.523865+00:00 19994330.286106355488 27869999.999998331070 262864330.286100983620 1 60350.432888060 2024-02-10T10:23:21.528389+00:00 19994330.286046344787 27869999.999921154231 262864330.285963803530 1 60350.432899684 2024-02-10T10:23:22.532684+00:00 19994330.286319412291 27869999.999939195812 262864330.286254912615 1 60350.432911285 2024-02-10T10:23:23.535031+00:00 19994330.286210179329 27869999.999955747277 262864330.286162227392 1 60350.432922767 2024-02-10T10:23:24.527105+00:00 19994330.286242540926 27870000.000017762184 262864330.286256611347 1 60350.432934345 2024-02-10T10:23:25.527413+00:00 19994330.286044165492 27869999.999962054193 262864330.286002516747 1 60350.432946117 2024-02-10T10:23:26.544473+00:00 19994330.286363270134 27869999.999991334975 262864330.286350905895 1 60350.432957435 2024-02-10T10:23:27.522425+00:00 19994330.286196704954 27870000.000015914440 262864330.286208927631 1 60350.432969204 2024-02-10T10:23:28.539207+00:00 19994330.286130741239 27870000.000015385449 262864330.286142408848 1 60350.432980726 2024-02-10T10:23:29.534754+00:00 19994330.286103405058 27870000.000049009919 262864330.286148697138 1 60350.432992292 2024-02-10T10:23:30.534047+00:00 19994330.286262210459 27870000.000008400530 262864330.286266922951 1 60350.433003810 2024-02-10T10:23:31.529174+00:00 19994330.286155719310 27869999.999971110374 262864330.286123156548 1 60350.433015442 2024-02-10T10:23:32.534159+00:00 19994330.285805646330 27869999.999936867505 262864330.285738825798 1 60350.433026967 2024-02-10T10:23:33.529932+00:00 19994330.286008421332 27869999.999951813370 262864330.285956531763 1 60350.433038583 2024-02-10T10:23:34.533558+00:00 19994330.286495655775 27869999.999916467816 262864330.286408424377 1 60350.433050195 2024-02-10T10:23:35.536853+00:00 19994330.286012828350 27869999.999971464276 262864330.285980582237 1 60350.433061610 2024-02-10T10:23:36.523113+00:00 19994330.286020621657 27870000.000059336424 262864330.286076247692 1 60350.433073224 2024-02-10T10:23:37.526618+00:00 19994330.286262713373 27870000.000056874007 262864330.286315888166 1 60350.433084810 2024-02-10T10:23:38.527592+00:00 19994330.286099486053 27870000.000006977469 262864330.286102771759 1 60350.433096366 2024-02-10T10:23:39.526003+00:00 19994330.285958528519 27869999.999992594123 262864330.285947442055 1 60350.433108016 2024-02-10T10:23:40.532573+00:00 19994330.285912662745 27870000.000064261258 262864330.285973221064 1 60350.433119688 2024-02-10T10:23:41.541041+00:00 19994330.286339137703 27870000.000042155385 262864330.286377578974 1 60350.433131211 2024-02-10T10:23:42.536576+00:00 19994330.286105439067 27869999.999937959015 262864330.286039710045 1 60350.433142666 2024-02-10T10:23:43.526331+00:00 19994330.285873740911 27870000.000006448478 262864330.285876482725 1 60350.433154282 2024-02-10T10:23:44.529995+00:00 19994330.286019530147 27869999.999972507358 262864330.285988360643 1 60350.433165803 2024-02-10T10:23:45.525391+00:00 19994330.286536961794 27869999.999980557710 262864330.286513835192 1 60350.433177349 2024-02-10T10:23:46.522932+00:00 19994330.285895533860 27869999.999989863485 262864330.285881698132 1 60350.433188947 2024-02-10T10:23:47.525038+00:00 19994330.286195266992 27869999.999965049326 262864330.286156624556 1 60350.433200542 2024-02-10T10:23:48.526825+00:00 19994330.286145139486 27870000.000054512173 262864330.286195963621 1 60350.433212160 2024-02-10T10:23:49.530585+00:00 19994330.286223310977 27870000.000069044530 262864330.286288678646 1 60350.433223789 2024-02-10T10:23:50.535324+00:00 19994330.286187414080 27870000.000031508505 262864330.286215215921 1 60350.433235290 2024-02-10T10:23:51.529070+00:00 19994330.285972453654 27870000.000037960708 262864330.286006718874 1 60350.433246811 2024-02-10T10:23:52.524494+00:00 19994330.286195728928 27869999.999965634197 262864330.286157667637 1 60350.433258507 2024-02-10T10:23:53.535014+00:00 19994330.286070510745 27869999.999957993627 262864330.286024808884 1 60350.433270140 2024-02-10T10:23:54.540089+00:00 19994330.286058939993 27869999.999996505678 262864330.286051750183 1 60350.433281916 2024-02-10T10:23:55.557563+00:00 19994330.286308769137 27869999.999926589429 262864330.286231666803 1 60350.433293143 2024-02-10T10:23:56.527537+00:00 19994330.286301817745 27869999.999938063323 262864330.286236196756 1 60350.433304700 2024-02-10T10:23:57.526043+00:00 19994330.286175809801 27869999.999985698611 262864330.286157816648 1 60350.433316382 2024-02-10T10:23:58.535414+00:00 19994330.286184739321 27870000.000009190291 262864330.286190211773 1 60350.433327944 2024-02-10T10:23:59.534393+00:00 19994330.285873144865 27870000.000031035393 262864330.285900473595 1 60350.433339512 2024-02-10T10:24:00.533839+00:00 19994330.286074258387 27870000.000012006611 262864330.286082565784 1 60350.433351075 2024-02-10T10:24:01.532862+00:00 19994330.286426823586 27870000.000053741038 262864330.286476850510 1 60350.433362627 2024-02-10T10:24:02.531021+00:00 19994330.286162529141 27870000.000036884099 262864330.286195725203 1 60350.433374110 2024-02-10T10:24:03.523087+00:00 19994330.286060657352 27869999.999942779541 262864330.285999745131 1 60350.433385730 2024-02-10T10:24:04.527077+00:00 19994330.286057304591 27870000.000000771135 262864330.286054372787 1 60350.433397264 2024-02-10T10:24:05.523601+00:00 19994330.286315821111 27869999.999968398362 262864330.286280542612 1 60350.433408832 2024-02-10T10:24:06.523095+00:00 19994330.286038741469 27869999.999961938709 262864330.285996973515 1 60350.433420481 2024-02-10T10:24:07.529527+00:00 19994330.286138582975 27869999.999930799007 262864330.286065697670 1 60350.433432023 2024-02-10T10:24:08.526744+00:00 19994330.285973228514 27870000.000018935651 262864330.285988450050 1 60350.433443717 2024-02-10T10:24:09.537160+00:00 19994330.285789273679 27869999.999973110855 262864330.285758703947 1 60350.433455141 2024-02-10T10:24:10.524226+00:00 19994330.286392871290 27870000.000009257346 262864330.286398440599 1 60350.433466679 2024-02-10T10:24:11.521057+00:00 19994330.286127619445 27869999.999980136752 262864330.286104083061 1 60350.433478254 2024-02-10T10:24:12.521130+00:00 19994330.286406796426 27870000.000002615154 262864330.286405712366 1 60350.433489823 2024-02-10T10:24:13.520691+00:00 19994330.285847552121 27870000.000006560236 262864330.285850405693 1 60350.433501724 2024-02-10T10:24:14.548943+00:00 19994330.286017708480 27869999.999990519136 262864330.286004543304 1 60350.433512979 2024-02-10T10:24:15.521378+00:00 19994330.285965386778 27870000.000020988286 262864330.285982668400 1 60350.433524595 2024-02-10T10:24:16.525023+00:00 19994330.286254908890 27869999.999934013933 262864330.286185234785 1 60350.433536156 2024-02-10T10:24:17.523887+00:00 19994330.286235015839 27869999.999962422997 262864330.286193728447 1 60350.433547841 2024-02-10T10:24:18.533457+00:00 19994330.286122251302 27869999.999964781106 262864330.286083340645 1 60350.433559290 2024-02-10T10:24:19.522647+00:00 19994330.286139093339 27870000.000017948449 262864330.286153346300 1 60350.433570871 2024-02-10T10:24:20.523228+00:00 19994330.286284446716 27870000.000014487654 262864330.286295235157 1 60350.433582499 2024-02-10T10:24:21.527868+00:00 19994330.285840798169 27870000.000058516860 262864330.285895645618 1 60350.433594012 2024-02-10T10:24:22.522642+00:00 19994330.286162208766 27870000.000047702342 262864330.286206215620 1 60350.433605572 2024-02-10T10:24:23.521384+00:00 19994330.286226268858 27870000.000057298690 262864330.286279886961 1 60350.433617173 2024-02-10T10:24:24.523740+00:00 19994330.285945579410 27869999.999945357442 262864330.285887241364 1 60350.433628722 2024-02-10T10:24:25.521548+00:00 19994330.286204054952 27869999.999980565161 262864330.286180913448 1 60350.433640359 2024-02-10T10:24:26.526991+00:00 19994330.286195974797 27869999.999951258302 262864330.286143511534 1 60350.433651910 2024-02-10T10:24:27.525013+00:00 19994330.286411419511 27869999.999915312976 262864330.286323010921 1 60350.433663470 2024-02-10T10:24:28.523794+00:00 19994330.285972882062 27870000.000009495765 262864330.285978704691 1 60350.433675035 2024-02-10T10:24:29.523012+00:00 19994330.286095451564 27869999.999941457063 262864330.286033213139 1 60350.433686621 2024-02-10T10:24:30.524106+00:00 19994330.286002054811 27870000.000060822815 262864330.286059200764 1 60350.433698188 2024-02-10T10:24:31.523445+00:00 19994330.285886444151 27870000.000025015324 262864330.285907745361 1 60350.433709887 2024-02-10T10:24:32.534203+00:00 19994330.286377970129 27870000.000040050596 262864330.286414325237 1 60350.433721361 2024-02-10T10:24:33.525566+00:00 19994330.286219570786 27870000.000041078776 262864330.286256939173 1 60350.433732921 2024-02-10T10:24:34.524348+00:00 19994330.286127522588 27870000.000049721450 262864330.286173522472 1 60350.433744493 2024-02-10T10:24:35.524171+00:00 19994330.286155346781 27869999.999944202602 262864330.286095857620 1 60350.433756026 2024-02-10T10:24:36.520683+00:00 19994330.286067418754 27870000.000025324523 262864330.286089062691 1 60350.433767607 2024-02-10T10:24:37.521283+00:00 19994330.286071345210 27870000.000001925975 262864330.286069571972 1 60350.433779235 2024-02-10T10:24:38.525870+00:00 19994330.286019716412 27869999.999944783747 262864330.285960793495 1 60350.433790755 2024-02-10T10:24:39.521259+00:00 19994330.286077346653 27870000.000001054257 262864330.286074697971 1 60350.433802308 2024-02-10T10:24:40.519359+00:00 19994330.286276724190 27869999.999993804842 262864330.286266833544 1 60350.433814184 2024-02-10T10:24:41.545531+00:00 19994330.285972323269 27869999.999989286065 262864330.285957902670 1 60350.433825657 2024-02-10T10:24:42.536743+00:00 19994330.286073837429 27870000.000017683953 262864330.286087810993 1 60350.433837200 2024-02-10T10:24:43.534099+00:00 19994330.286257680506 27870000.000043611974 262864330.286297589540 1 60350.433848732 2024-02-10T10:24:44.530472+00:00 19994330.286126572639 27870000.000026736408 262864330.286149621010 1 60350.433860323 2024-02-10T10:24:45.531942+00:00 19994330.286424901336 27869999.999996460974 262864330.286417663097 1 60350.433871958 2024-02-10T10:24:46.537167+00:00 19994330.285973917693 27870000.000002752990 262864330.285972952843 1 60350.433883490 2024-02-10T10:24:47.533500+00:00 19994330.286095000803 27869999.999957691878 262864330.286048978567 1 60350.433895102 2024-02-10T10:24:48.536841+00:00 19994330.286161269993 27869999.999967038631 262864330.286124616861 1 60350.433906505 2024-02-10T10:24:49.522021+00:00 19994330.286204613745 27869999.999976672232 262864330.286177575588 1 60350.433918345 2024-02-10T10:24:50.545016+00:00 19994330.285996813327 27869999.999924037606 262864330.285917162895 1 60350.433929659 2024-02-10T10:24:51.522594+00:00 19994330.286182828248 27869999.999986812472 262864330.286165952682 1 60350.433941346 2024-02-10T10:24:52.532268+00:00 19994330.286186087877 27870000.000003751367 262864330.286186158657 1 60350.433952851 2024-02-10T10:24:53.526348+00:00 19994330.285910543054 27870000.000015899539 262864330.285922765732 1 60350.433964594 2024-02-10T10:24:54.540961+00:00 19994330.286377981305 27870000.000061266124 262864330.286435544491 1 60350.433976028 2024-02-10T10:24:55.528849+00:00 19994330.285886060447 27870000.000011384487 262864330.285893738270 1 60350.433987649 2024-02-10T10:24:56.532833+00:00 19994330.286216530949 27870000.000015906990 262864330.286228746176 1 60350.433999229 2024-02-10T10:24:57.533351+00:00 19994330.286507021636 27869999.999989118427 262864330.286492437124 1 60350.434010735 2024-02-10T10:24:58.527537+00:00 19994330.285872664303 27869999.999970793724 262864330.285839766264 1 60350.434022364 2024-02-10T10:24:59.532230+00:00 19994330.286057069898 27869999.999917764217 262864330.285971164703 1 60350.434033952 2024-02-10T10:25:00.533407+00:00 19994330.286231454462 27869999.999931212515 262864330.286158978939 1 60350.434045813 2024-02-10T10:25:01.558197+00:00 19994330.286186445504 27869999.999918308109 262864330.286101073027 1 60350.434057038 2024-02-10T10:25:02.528117+00:00 19994330.286039285362 27870000.000013809651 262864330.286049395800 1 60350.434068569 2024-02-10T10:25:03.524342+00:00 19994330.286141689867 27869999.999959602952 262864330.286097586155 1 60350.434080215 2024-02-10T10:25:04.530571+00:00 19994330.285937298089 27870000.000032778829 262864330.285966396332 1 60350.434091800 2024-02-10T10:25:05.531496+00:00 19994330.286133930087 27870000.000020168722 262864330.286150395870 1 60350.434103264 2024-02-10T10:25:06.522070+00:00 19994330.286276295781 27870000.000050477684 262864330.286323070526 1 60350.434114829 2024-02-10T10:25:07.521197+00:00 19994330.286232650280 27870000.000013682991 262864330.286242634058 1 60350.434126397 2024-02-10T10:25:08.520648+00:00 19994330.285888373852 27869999.999964777380 262864330.285849452019 1 60350.434137981 2024-02-10T10:25:09.521541+00:00 19994330.285886686295 27869999.999964036047 262864330.285847008228 1 60350.434149549 2024-02-10T10:25:10.521029+00:00 19994330.286196153611 27869999.999960154295 262864330.286152601242 1 60350.434161183 2024-02-10T10:25:11.526267+00:00 19994330.286336131394 27869999.999989230186 262864330.286321669817 1 60350.434172696 2024-02-10T10:25:12.520995+00:00 19994330.286215197295 27869999.999996285886 262864330.286207765341 1 60350.434184303 2024-02-10T10:25:13.523790+00:00 19994330.286194697022 27870000.000002961606 262864330.286193966866 1 60350.434195949 2024-02-10T10:25:14.530027+00:00 19994330.286006942391 27870000.000009775162 262864330.286013007164 1 60350.434207425 2024-02-10T10:25:15.521579+00:00 19994330.286244250834 27870000.000026438385 262864330.286266982555 1 60350.434218988 2024-02-10T10:25:16.520571+00:00 19994330.286034859717 27870000.000023916364 262864330.286055058241 1 60350.434230564 2024-02-10T10:25:17.520718+00:00 19994330.286058835685 27870000.000013105571 262864330.286068260670 1 60350.434242141 2024-02-10T10:25:18.520973+00:00 19994330.286011181772 27870000.000009898096 262864330.286017388105 1 60350.434253747 2024-02-10T10:25:19.523727+00:00 19994330.286260206252 27869999.999962441623 262864330.286218971014 1 60350.434265329 2024-02-10T10:25:20.524376+00:00 19994330.285953111947 27869999.999984599650 262864330.285934001207 1 60350.434276959 2024-02-10T10:25:21.529262+00:00 19994330.286068152636 27869999.999924689531 262864330.285989135504 1 60350.434288498 2024-02-10T10:25:22.526232+00:00 19994330.286017976701 27869999.999978240579 262864330.285992532969 1 60350.434300021 2024-02-10T10:25:23.521807+00:00 19994330.286171860993 27869999.999993238598 262864330.286161392927 1 60350.434311651 2024-02-10T10:25:24.526626+00:00 19994330.286087110639 27869999.999996218830 262864330.286079645157 1 60350.434323184 2024-02-10T10:25:25.523111+00:00 19994330.286161869764 27870000.000056140125 262864330.286214321852 1 60350.434334777 2024-02-10T10:25:26.524771+00:00 19994330.286277718842 27870000.000049319118 262864330.286323338747 1 60350.434346484 2024-02-10T10:25:27.536268+00:00 19994330.286285962909 27870000.000104036182 262864330.286386311054 1 60350.434357891 2024-02-10T10:25:28.521775+00:00 19994330.285929035395 27869999.999998707324 262864330.285924047232 1 60350.434369517 2024-02-10T10:25:29.526279+00:00 19994330.286246340722 27870000.000058412552 262864330.286301046610 1 60350.434381058 2024-02-10T10:25:30.523442+00:00 19994330.286022890359 27870000.000016231090 262864330.286035448313 1 60350.434392644 2024-02-10T10:25:31.524407+00:00 19994330.285982053727 27869999.999993056059 262864330.285971403122 1 60350.434404172 2024-02-10T10:25:32.520502+00:00 19994330.286201559007 27870000.000002548099 262864330.286200433969 1 60350.434415739 2024-02-10T10:25:33.519886+00:00 19994330.286114260554 27870000.000071816146 262864330.286182403564 1 60350.434427376 2024-02-10T10:25:34.525324+00:00 19994330.286276977509 27869999.999930255115 262864330.286203533411 1 60350.434438942 2024-02-10T10:25:35.524580+00:00 19994330.286238923669 27869999.999996040016 262864330.286231279373 1 60350.434450466 2024-02-10T10:25:36.520270+00:00 19994330.286381747574 27870000.000006429851 262864330.286384493113 1 60350.434462057 2024-02-10T10:25:37.521731+00:00 19994330.285930626094 27870000.000041492283 262864330.285968422890 1 60350.434473644 2024-02-10T10:25:38.522826+00:00 19994330.286456648260 27870000.000020273030 262864330.286473214626 1 60350.434485265 2024-02-10T10:25:39.526866+00:00 19994330.285895761102 27870000.000039726496 262864330.285931795835 1 60350.434496769 2024-02-10T10:25:40.520836+00:00 19994330.286175899208 27869999.999993771315 262864330.286165982485 1 60350.434508336 2024-02-10T10:25:41.520202+00:00 19994330.286095388234 27870000.000003244728 262864330.286094933748 1 60350.434519957 2024-02-10T10:25:42.524314+00:00 19994330.285922363400 27869999.999957460910 262864330.285876154900 1 60350.434531618 2024-02-10T10:25:43.531780+00:00 19994330.286176219583 27869999.999998729676 262864330.286171257496 1 60350.434543185 2024-02-10T10:25:44.531214+00:00 19994330.286188870668 27869999.999921299517 262864330.286106467247 1 60350.434554672 2024-02-10T10:25:45.523702+00:00 19994330.286196351051 27870000.000009845942 262864330.286202490330 1 60350.434566288 2024-02-10T10:25:46.527293+00:00 19994330.286372762173 27869999.999988973141 262864330.286358028650 1 60350.434578033 2024-02-10T10:25:47.542014+00:00 19994330.285908967257 27870000.000009682029 262864330.285914957523 1 60350.434589499 2024-02-10T10:25:48.532740+00:00 19994330.285944428295 27870000.000044539571 262864330.285985261202 1 60350.434601073 2024-02-10T10:25:49.532724+00:00 19994330.286071423441 27870000.000051904470 262864330.286119639874 1 60350.434612774 2024-02-10T10:25:50.543666+00:00 19994330.286106955260 27869999.999984532595 262864330.286087781191 1 60350.434624198 2024-02-10T10:25:51.530719+00:00 19994330.285989843309 27869999.999993491918 262864330.285979658365 1 60350.434635897 2024-02-10T10:25:52.541512+00:00 19994330.286259494722 27869999.999908506870 262864330.286164313555 1 60350.434647338 2024-02-10T10:25:53.529946+00:00 19994330.286264069378 27869999.999949842691 262864330.286210209131 1 60350.434658990 2024-02-10T10:25:54.536716+00:00 19994330.285981688648 27869999.999973438680 262864330.285951435566 1 60350.434670610 2024-02-10T10:25:55.540709+00:00 19994330.286211885512 27869999.999945636839 262864330.286153823137 1 60350.434682049 2024-02-10T10:25:56.529032+00:00 19994330.286122638732 27869999.999982498586 262864330.286101460457 1 60350.434693622 2024-02-10T10:25:57.528955+00:00 19994330.286263346672 27869999.999975234270 262864330.286234885454 1 60350.434705118 2024-02-10T10:25:58.522151+00:00 19994330.286105528474 27870000.000047475100 262864330.286149322987 1 60350.434716672 2024-02-10T10:25:59.520418+00:00 19994330.286162059754 27870000.000028114766 262864330.286186456680 1 60350.434728327 2024-02-10T10:26:00.527457+00:00 19994330.286202978343 27870000.000002995133 262864330.286202251911 1 60350.434740019 2024-02-10T10:26:01.537692+00:00 19994330.286197274923 27870000.000038955361 262864330.286232531071 1 60350.434751578 2024-02-10T10:26:02.536300+00:00 19994330.286290626973 27870000.000010456890 262864330.286297380924 1 60350.434763049 2024-02-10T10:26:03.527402+00:00 19994330.286110930145 27869999.999975204468 262864330.286082446575 1 60350.434774578 2024-02-10T10:26:04.523510+00:00 19994330.286154527217 27870000.000021431595 262864330.286172270775 1 60350.434786228 2024-02-10T10:26:05.530063+00:00 19994330.285973064601 27869999.999998457730 262864330.285967826843 1 60350.434797774 2024-02-10T10:26:06.527660+00:00 19994330.286204379052 27869999.999975927174 262864330.286176592112 1 60350.434809326 2024-02-10T10:26:07.525787+00:00 19994330.286164160818 27870000.000026114285 262864330.286186575890 1 60350.434820896 2024-02-10T10:26:08.525400+00:00 19994330.286283910275 27870000.000029344112 262864330.286309570074 1 60350.434832528 2024-02-10T10:26:09.530423+00:00 19994330.285914704204 27870000.000056982040 262864330.285968005657 1 60350.434844019 2024-02-10T10:26:10.523285+00:00 19994330.285868272185 27870000.000041957945 262864330.285906553268 1 60350.434855626 2024-02-10T10:26:11.526087+00:00 19994330.286488261074 27870000.000002529472 262864330.286487102509 1 60350.434867266 2024-02-10T10:26:12.531735+00:00 19994330.285935278982 27869999.999984413385 262864330.285916000605 1 60350.434878727 2024-02-10T10:26:13.522001+00:00 19994330.286276899278 27869999.999999545515 262864330.286272764206 1 60350.434890443 2024-02-10T10:26:14.534270+00:00 19994330.286188174039 27869999.999978385866 262864330.286162883043 1 60350.434901870 2024-02-10T10:26:15.521541+00:00 19994330.285753045231 27869999.999970246106 262864330.285719603300 1 60350.434913489 2024-02-10T10:26:16.525475+00:00 19994330.286162670702 27869999.999993599951 262864330.286152571440 1 60350.434925084 2024-02-10T10:26:17.527269+00:00 19994330.286063574255 27869999.999973364174 262864330.286033242941 1 60350.434936628 2024-02-10T10:26:18.524646+00:00 19994330.286148518324 27869999.999924551696 262864330.286069363356 1 60350.434948186 2024-02-10T10:26:19.523284+00:00 19994330.286132350564 27870000.000053212047 262864330.286181867123 1 60350.434959769 2024-02-10T10:26:20.524049+00:00 19994330.286021310836 27870000.000032003969 262864330.286049634218 1 60350.434971366 2024-02-10T10:26:21.526050+00:00 19994330.286296848208 27870000.000013321638 262864330.286306470633 1 60350.434982949 2024-02-10T10:26:22.526836+00:00 19994330.286312688142 27870000.000017419457 262864330.286326408386 1 60350.434994524 2024-02-10T10:26:23.526900+00:00 19994330.285918336362 27870000.000055681914 262864330.285970300436 1 60350.435006105 2024-02-10T10:26:24.527526+00:00 19994330.286263935268 27869999.999988060445 262864330.286248296499 1 60350.435017692 2024-02-10T10:26:25.528579+00:00 19994330.285894554108 27869999.999968752265 262864330.285859614611 1 60350.435029175 2024-02-10T10:26:26.520728+00:00 19994330.286085065454 27869999.999963212758 262864330.286044597626 1 60350.435040771 2024-02-10T10:26:27.522649+00:00 19994330.285886727273 27869999.999978940934 262864330.285861968994 1 60350.435052322 2024-02-10T10:26:28.520625+00:00 19994330.286264829338 27869999.999906152487 262864330.286167293787 1 60350.435063897 2024-02-10T10:26:29.520710+00:00 19994330.286220170557 27869999.999916590750 262864330.286133050919 1 60350.435075529 2024-02-10T10:26:30.525704+00:00 19994330.286062389612 27870000.000034589320 262864330.286093294621 1 60350.435087065 2024-02-10T10:26:31.522419+00:00 19994330.286057624966 27870000.000035103410 262864330.286089032888 1 60350.435098629 2024-02-10T10:26:32.521501+00:00 19994330.286235451698 27870000.000007424504 262864330.286239176989 1 60350.435110264 2024-02-10T10:26:33.526828+00:00 19994330.286199577153 27870000.000064101070 262864330.286259979010 1 60350.435121772 2024-02-10T10:26:34.521072+00:00 19994330.286034386605 27870000.000001929700 262864330.286032617092 1 60350.435133349 2024-02-10T10:26:35.521350+00:00 19994330.286282245070 27870000.000054728240 262864330.286333262920 1 60350.435144964 2024-02-10T10:26:36.524857+00:00 19994330.286288581789 27869999.999951794744 262864330.286236673594 1 60350.435156555 2024-02-10T10:26:37.526343+00:00 19994330.285895295441 27869999.999991513789 262864330.285883098841 1 60350.435168197 2024-02-10T10:26:38.532239+00:00 19994330.286272142082 27869999.999955818057 262864330.286224275827 1 60350.435179667 2024-02-10T10:26:39.523177+00:00 19994330.285942517221 27870000.000016812235 262864330.285955637693 1 60350.435191257 2024-02-10T10:26:40.524645+00:00 19994330.286219093949 27869999.999988529831 262864330.286203920841 1 60350.435202829 2024-02-10T10:26:41.524444+00:00 19994330.286364391446 27870000.000014707446 262864330.286375403404 1 60350.435214502 2024-02-10T10:26:42.532981+00:00 19994330.285908073187 27869999.999994207174 262864330.285898596048 1 60350.435226069 2024-02-10T10:26:43.532378+00:00 19994330.286349680275 27870000.000059772283 262864330.286405771971 1 60350.435237751 2024-02-10T10:26:44.541719+00:00 19994330.286076515913 27870000.000031497329 262864330.286104321480 1 60350.435249215 2024-02-10T10:26:45.532210+00:00 19994330.285928219557 27870000.000031717122 262864330.285956233740 1 60350.435260690 2024-02-10T10:26:46.523582+00:00 19994330.286221507937 27870000.000006631017 262864330.286224424839 1 60350.435272413 2024-02-10T10:26:47.536503+00:00 19994330.286105230451 27869999.999982375652 262864330.286083936691 1 60350.435283841 2024-02-10T10:26:48.523815+00:00 19994330.286131232977 27870000.000016506761 262864330.286144047976 1 60350.435295541 2024-02-10T10:26:49.534707+00:00 19994330.286036524922 27869999.999936118722 262864330.285968929529 1 60350.435307027 2024-02-10T10:26:50.527133+00:00 19994330.286164782941 27869999.999955724925 262864330.286116808653 1 60350.435318589 2024-02-10T10:26:51.526087+00:00 19994330.286093041301 27869999.999977856874 262864330.286067187786 1 60350.435330398 2024-02-10T10:26:52.546377+00:00 19994330.286120198667 27870000.000020172447 262864330.286136686802 1 60350.435341842 2024-02-10T10:26:53.535177+00:00 19994330.285900309682 27869999.999986998737 262864330.285883605480 1 60350.435353290 2024-02-10T10:26:54.524262+00:00 19994330.286196272820 27870000.000027850270 262864330.286220401525 1 60350.435364968 2024-02-10T10:26:55.533229+00:00 19994330.286054909229 27870000.000049419701 262864330.286100625992 1 60350.435376542 2024-02-10T10:26:56.533199+00:00 19994330.286219734699 27870000.000024538487 262864330.286240577698 1 60350.435388008 2024-02-10T10:26:57.523900+00:00 19994330.286248989403 27870000.000009305775 262864330.286254584789 1 60350.435399722 2024-02-10T10:26:58.536017+00:00 19994330.286144722253 27869999.999975342304 262864330.286116391420 1 60350.435411289 2024-02-10T10:26:59.535348+00:00 19994330.286051779985 27869999.999972805381 262864330.286020904779 1 60350.435422783 2024-02-10T10:27:00.528413+00:00 19994330.286271326244 27869999.999984227121 262864330.286251872778 1 60350.435434348 2024-02-10T10:27:01.527646+00:00 19994330.286240838468 27869999.999958500266 262864330.286195665598 1 60350.435445865 2024-02-10T10:27:02.522730+00:00 19994330.285989835858 27870000.000017061830 262864330.286003172398 1 60350.435457470 2024-02-10T10:27:03.525449+00:00 19994330.286116391420 27870000.000017538667 262864330.286130219698 1 60350.435469060 2024-02-10T10:27:04.526753+00:00 19994330.286088656634 27870000.000069126487 262864330.286154091358 1 60350.435480630 2024-02-10T10:27:05.526379+00:00 19994330.286144636571 27870000.000030461699 262864330.286171406507 1 60350.435492159 2024-02-10T10:27:06.522529+00:00 19994330.285927847028 27870000.000019077212 262864330.285943210125 1 60350.435503707 2024-02-10T10:27:07.520308+00:00 19994330.286139447242 27869999.999995760620 262864330.286131531000 1 60350.435515297 2024-02-10T10:27:08.521619+00:00 19994330.286034803838 27869999.999995533377 262864330.286026626825 1 60350.435526876 2024-02-10T10:27:09.522051+00:00 19994330.286438174546 27870000.000006295741 262864330.286440759897 1 60350.435538453 2024-02-10T10:27:10.522311+00:00 19994330.285619679838 27869999.999936424196 262864330.285552412271 1 60350.435550077 2024-02-10T10:27:11.526640+00:00 19994330.286022894084 27869999.999953892082 262864330.285973101854 1 60350.435561723 2024-02-10T10:27:12.532857+00:00 19994330.286333058029 27869999.999963816255 262864330.286293178797 1 60350.435573292 2024-02-10T10:27:13.532404+00:00 19994330.285864189267 27870000.000013515353 262864330.285874009132 1 60350.435584870 2024-02-10T10:27:14.532799+00:00 19994330.286037262529 27870000.000054810196 262864330.286088377237 1 60350.435596406 2024-02-10T10:27:15.529458+00:00 19994330.286098480225 27870000.000040251762 262864330.286135047674 1 60350.435607949 2024-02-10T10:27:16.526776+00:00 19994330.286012586206 27870000.000013154000 262864330.286022037268 1 60350.435619538 2024-02-10T10:27:17.528111+00:00 19994330.286202922463 27870000.000013776124 262864330.286212980747 1 60350.435631172 2024-02-10T10:27:18.533286+00:00 19994330.286193255335 27870000.000046007335 262864330.286235570908 1 60350.435642723 2024-02-10T10:27:19.531289+00:00 19994330.286165550351 27869999.999934371561 262864330.286096215248 1 60350.435654394 2024-02-10T10:27:20.539694+00:00 19994330.286266341805 27869999.999976389110 262864330.286239027977 1 60350.435665839 2024-02-10T10:27:21.528523+00:00 19994330.286148257554 27869999.999889604747 262864330.286034166813 1 60350.435677469 2024-02-10T10:27:22.533301+00:00 19994330.286118935794 27869999.999943107367 262864330.286058336496 1 60350.435689052 2024-02-10T10:27:23.534111+00:00 19994330.286177441478 27869999.999927248806 262864330.286100983620 1 60350.435700469 2024-02-10T10:27:24.520514+00:00 19994330.286142133176 27869999.999957077205 262864330.286095529795 1 60350.435712172 2024-02-10T10:27:25.531623+00:00 19994330.286096114665 27869999.999998938292 262864330.286091357470 1 60350.435723749 2024-02-10T10:27:26.531919+00:00 19994330.286158353090 27870000.000001985580 262864330.286156654358 1 60350.435735305 2024-02-10T10:27:27.530349+00:00 19994330.286085944623 27870000.000036541373 262864330.286118775606 1 60350.435746857 2024-02-10T10:27:28.528449+00:00 19994330.286061886698 27870000.000040315092 262864330.286098510027 1 60350.435758437 2024-02-10T10:27:29.529010+00:00 19994330.285988081247 27870000.000039555132 262864330.286023944616 1 60350.435770047 2024-02-10T10:27:30.532030+00:00 19994330.286270830780 27870000.000000413507 262864330.286267548800 1 60350.435781534 2024-02-10T10:27:31.524504+00:00 19994330.285982355475 27870000.000012807548 262864330.285991489887 1 60350.435793153 2024-02-10T10:27:32.528396+00:00 19994330.286091648042 27870000.000036258250 262864330.286124229431 1 60350.435804829 2024-02-10T10:27:33.537245+00:00 19994330.286049380898 27869999.999962721020 262864330.286008417606 1 60350.435816332 2024-02-10T10:27:34.531078+00:00 19994330.286123368889 27870000.000004913658 262864330.286124587059 1 60350.435827909 2024-02-10T10:27:35.531300+00:00 19994330.286196466535 27870000.000004820526 262864330.286197602749 1 60350.435839486 2024-02-10T10:27:36.531607+00:00 19994330.286241125315 27870000.000040672719 262864330.286278098822 1 60350.435851114 2024-02-10T10:27:37.536247+00:00 19994330.285979244858 27870000.000022795051 262864330.285998344421 1 60350.435862676 2024-02-10T10:27:38.535208+00:00 19994330.286066666245 27870000.000062815845 262864330.286125779152 1 60350.435874246 2024-02-10T10:27:39.534805+00:00 19994330.286082126200 27870000.000065680593 262864330.286144107580 1 60350.435885668 2024-02-10T10:27:40.521712+00:00 19994330.286254793406 27870000.000006601214 262864330.286257714033 1 60350.435897329 2024-02-10T10:27:41.529231+00:00 19994330.286102306098 27870000.000001650304 262864330.286100238562 1 60350.435909007 2024-02-10T10:27:42.538209+00:00 19994330.286278460175 27869999.999996136874 262864330.286270886660 1 60350.435920516 2024-02-10T10:27:43.532562+00:00 19994330.286114882678 27869999.999986588955 262864330.286097764969 1 60350.435932088 2024-02-10T10:27:44.532388+00:00 19994330.286269087344 27869999.999952696264 262864330.286218106747 1 60350.435943583 2024-02-10T10:27:45.525523+00:00 19994330.285947844386 27869999.999994829297 262864330.285938978195 1 60350.435955164 2024-02-10T10:27:46.526218+00:00 19994330.286171477288 27869999.999911092222 262864330.286078870296 1 60350.435966680 2024-02-10T10:27:47.521118+00:00 19994330.286080002785 27869999.999995250255 262864330.286071568727 1 60350.435978306 2024-02-10T10:27:48.525646+00:00 19994330.286274246871 27870000.000062514096 262864330.286333084106 1 60350.435989905 2024-02-10T10:27:49.527761+00:00 19994330.286312233657 27870000.000062935054 262864330.286371469498 1 60350.436001424 2024-02-10T10:27:50.523061+00:00 19994330.286326464266 27870000.000043321401 262864330.286366105080 1 60350.436013130 2024-02-10T10:27:51.534371+00:00 19994330.285847045481 27869999.999975129962 262864330.285818487406 1 60350.436024632 2024-02-10T10:27:52.528232+00:00 19994330.286212235689 27869999.999965377152 262864330.286173909903 1 60350.436036200 2024-02-10T10:27:53.527655+00:00 19994330.285934694111 27869999.999992676079 262864330.285923659801 1 60350.436047875 2024-02-10T10:27:54.536393+00:00 19994330.286380402744 27869999.999957103282 262864330.286333829165 1 60350.436059380 2024-02-10T10:27:55.530411+00:00 19994330.286091122776 27869999.999977797270 262864330.286065220833 1 60350.436070890 2024-02-10T10:27:56.524879+00:00 19994330.285939097404 27869999.999916452914 262864330.285851866007 1 60350.436082581 2024-02-10T10:27:57.534961+00:00 19994330.286192670465 27870000.000004366040 262864330.286193311214 1 60350.436094136 2024-02-10T10:27:58.533324+00:00 19994330.286276321858 27870000.000063847750 262864330.286336451769 1 60350.436105637 2024-02-10T10:27:59.527073+00:00 19994330.286043208092 27870000.000036891550 262864330.286076396704 1 60350.436117231 2024-02-10T10:28:00.528748+00:00 19994330.285983938724 27870000.000026535243 262864330.286006778479 1 60350.436129024 2024-02-10T10:28:01.547686+00:00 19994330.286058068275 27870000.000002279878 262864330.286056637764 1 60350.436140333 2024-02-10T10:28:02.524791+00:00 19994330.286358647048 27870000.000024132431 262864330.286379098892 1 60350.436151946 2024-02-10T10:28:03.528175+00:00 19994330.286347884685 27869999.999965060502 262864330.286309272051 1 60350.436163520 2024-02-10T10:28:04.528174+00:00 19994330.286010030657 27869999.999966289848 262864330.285972625017 1 60350.436175065 2024-02-10T10:28:05.525605+00:00 19994330.286084197462 27869999.999976769090 262864330.286057263613 1 60350.436186614 2024-02-10T10:28:06.523395+00:00 19994330.285885319114 27869999.999983478338 262864330.285865128040 1 60350.436198195 2024-02-10T10:28:07.523994+00:00 19994330.286160770804 27870000.000009804964 262864330.286166876554 1 60350.436209791 2024-02-10T10:28:08.525959+00:00 19994330.286033015698 27870000.000022877008 262864330.286052197218 1 60350.436221365 2024-02-10T10:28:09.525907+00:00 19994330.286360748112 27870000.000013090670 262864330.286370128393 1 60350.436232924 2024-02-10T10:28:10.524571+00:00 19994330.285898420960 27870000.000033754855 262864330.285928487778 1 60350.436244582 2024-02-10T10:28:11.531845+00:00 19994330.286128912121 27870000.000033792108 262864330.286159008741 1 60350.436256074 2024-02-10T10:28:12.524837+00:00 19994330.286278750747 27870000.000037398189 262864330.286312460899 1 60350.436267601 2024-02-10T10:28:13.520705+00:00 19994330.286104876548 27870000.000026967376 262864330.286128163338 1 60350.436279226 2024-02-10T10:28:14.525152+00:00 19994330.286048896611 27869999.999991711229 262864330.286036908627 1 60350.436290803 2024-02-10T10:28:15.525366+00:00 19994330.286124169827 27869999.999961268157 262864330.286081731319 1 60350.436302417 2024-02-10T10:28:16.528822+00:00 19994330.286103062332 27869999.999941952527 262864330.286041319370 1 60350.436313913 2024-02-10T10:28:17.522124+00:00 19994330.285934139043 27869999.999975141138 262864330.285905599594 1 60350.436325634 2024-02-10T10:28:18.534808+00:00 19994330.286094766110 27869999.999940577894 262864330.286031633615 1 60350.436337067 2024-02-10T10:28:19.522615+00:00 19994330.286242727190 27870000.000018980354 262864330.286258012056 1 60350.436348676 2024-02-10T10:28:20.525579+00:00 19994330.286020569503 27870000.000024005771 262864330.286040902138 1 60350.436360229 2024-02-10T10:28:21.523812+00:00 19994330.286257356405 27870000.000034958124 262864330.286288619041 1 60350.436371782 2024-02-10T10:28:22.522004+00:00 19994330.286143198609 27870000.000050529838 262864330.286190032959 1 60350.436383366 2024-02-10T10:28:23.522783+00:00 19994330.286121819168 27870000.000021256506 262864330.286139369011 1 60350.436394950 2024-02-10T10:28:24.523713+00:00 19994330.286058995873 27870000.000002022833 262864330.286057323217 1 60350.436406530 2024-02-10T10:28:25.524243+00:00 19994330.286214385182 27869999.999985791743 262864330.286196470261 1 60350.436418072 2024-02-10T10:28:26.521425+00:00 19994330.286136116832 27870000.000005457550 262864330.286137878895 1 60350.436429657 2024-02-10T10:28:27.522340+00:00 19994330.286099009216 27869999.999969165772 262864330.286064475775 1 60350.436441231 2024-02-10T10:28:28.522316+00:00 19994330.286062266678 27870000.000006582588 262864330.286065161228 1 60350.436452801 2024-02-10T10:28:29.522031+00:00 19994330.286222215742 27870000.000025164336 262864330.286243677139 1 60350.436464344 2024-02-10T10:28:30.519349+00:00 19994330.285922579467 27870000.000012841076 262864330.285931736231 1 60350.436475970 2024-02-10T10:28:31.523805+00:00 19994330.286418523639 27870000.000021036714 262864330.286435872316 1 60350.436487557 2024-02-10T10:28:32.524921+00:00 19994330.286149214953 27870000.000040985644 262864330.286186486483 1 60350.436499118 2024-02-10T10:28:33.523831+00:00 19994330.285895533860 27870000.000086978078 262864330.285978794098 1 60350.436510724 2024-02-10T10:28:34.526515+00:00 19994330.286418858916 27869999.999995779246 262864330.286410927773 1 60350.436522242 2024-02-10T10:28:35.521687+00:00 19994330.285905215889 27869999.999989029020 262864330.285890549421 1 60350.436533813 2024-02-10T10:28:36.521498+00:00 19994330.285862337798 27869999.999975368381 262864330.285834014416 1 60350.436545397 2024-02-10T10:28:37.522317+00:00 19994330.286288660020 27869999.999945949763 262864330.286230891943 1 60350.436557013 2024-02-10T10:28:38.525902+00:00 19994330.286257099360 27869999.999970920384 262864330.286224305630 1 60350.436568541 2024-02-10T10:28:39.521934+00:00 19994330.286296710372 27869999.999978885055 262864330.286271929741 1 60350.436580167 2024-02-10T10:28:40.526403+00:00 19994330.286173585802 27869999.999984644353 262864330.286154538393 1 60350.436591759 2024-02-10T10:28:41.527982+00:00 19994330.286058116704 27870000.000041611493 262864330.286096036434 1 60350.436603321 2024-02-10T10:28:42.526954+00:00 19994330.286155927926 27870000.000055618584 262864330.286207854748 1 60350.436614861 2024-02-10T10:28:43.523970+00:00 19994330.285861644894 27870000.000014558434 262864330.285872489214 1 60350.436626595 2024-02-10T10:28:44.537803+00:00 19994330.286335170269 27870000.000036891550 262864330.286368370056 1 60350.436637994 2024-02-10T10:28:45.522709+00:00 19994330.286259472370 27870000.000035662204 262864330.286291450262 1 60350.436649565 2024-02-10T10:28:46.522368+00:00 19994330.285977222025 27869999.999960429966 262864330.285933941603 1 60350.436661191 2024-02-10T10:28:47.526894+00:00 19994330.286028254777 27869999.999932263047 262864330.285956829786 1 60350.436672822 2024-02-10T10:28:48.531838+00:00 19994330.285975672305 27869999.999933894724 262864330.285905867815 1 60350.436684350 2024-02-10T10:28:49.527858+00:00 19994330.286289636046 27869999.999966330826 262864330.286252260208 1 60350.436695936 2024-02-10T10:28:50.528885+00:00 19994330.286142509431 27869999.999933507293 262864330.286072313786 1 60350.436707494 2024-02-10T10:28:51.527514+00:00 19994330.286064665765 27869999.999937705696 262864330.285998672247 1 60350.436719116 2024-02-10T10:28:52.531638+00:00 19994330.286440189928 27870000.000036448240 262864330.286472946405 1 60350.436730650 2024-02-10T10:28:53.528163+00:00 19994330.286079172045 27870000.000001031905 262864330.286076515913 1 60350.436742284 2024-02-10T10:28:54.533362+00:00 19994330.286205798388 27870000.000015743077 262864330.286217838526 1 60350.436753743 2024-02-10T10:28:55.523435+00:00 19994330.286157064140 27870000.000025186688 262864330.286178559065 1 60350.436765601 2024-02-10T10:28:56.547917+00:00 19994330.285962503403 27870000.000032205135 262864330.285991013050 1 60350.436777047 2024-02-10T10:28:57.536893+00:00 19994330.286285314709 27870000.000011451542 262864330.286293059587 1 60350.436788558 2024-02-10T10:28:58.531368+00:00 19994330.286066193134 27870000.000000514090 262864330.286063015461 1 60350.436800092 2024-02-10T10:28:59.527918+00:00 19994330.286295723170 27870000.000023912638 262864330.286315917969 1 60350.436811727 2024-02-10T10:29:00.533258+00:00 19994330.285993646830 27870000.000040687621 262864330.286030620337 1 60350.436823338 2024-02-10T10:29:01.536437+00:00 19994330.285994213074 27869999.999981958419 262864330.285972476006 1 60350.436834742 2024-02-10T10:29:02.521734+00:00 19994330.286208324134 27869999.999973535538 262864330.286178171635 1 60350.436846372 2024-02-10T10:29:03.526530+00:00 19994330.286041155457 27870000.000018335879 262864330.286055803299 1 60350.436857928 2024-02-10T10:29:04.524997+00:00 19994330.286266453564 27870000.000030208379 262864330.286292970181 1 60350.436869468 2024-02-10T10:29:05.522043+00:00 19994330.286258254200 27870000.000034008175 262864330.286288559437 1 60350.436881101 2024-02-10T10:29:06.527092+00:00 19994330.286157492548 27870000.000031981617 262864330.286185771227 1 60350.436892611 2024-02-10T10:29:07.521570+00:00 19994330.286087173969 27870000.000018991530 262864330.286102473736 1 60350.436904189 2024-02-10T10:29:08.521932+00:00 19994330.286190371960 27869999.999945491552 262864330.286132156849 1 60350.436915796 2024-02-10T10:29:09.524793+00:00 19994330.285871353000 27869999.999934189022 262864330.285801857710 1 60350.436927352 2024-02-10T10:29:10.523236+00:00 19994330.286235954612 27869999.999953296036 262864330.286185562611 1 60350.436938984 2024-02-10T10:29:11.528264+00:00 19994330.286009732634 27869999.999992281199 262864330.285998314619 1 60350.436950517 2024-02-10T10:29:12.524666+00:00 19994330.286128267646 27869999.999972727150 262864330.286097288132 1 60350.436962126 2024-02-10T10:29:13.527709+00:00 19994330.286239527166 27870000.000003859401 262864330.286239713430 1 60350.436973698 2024-02-10T10:29:14.527459+00:00 19994330.286075659096 27870000.000054080039 262864330.286126047373 1 60350.436985265 2024-02-10T10:29:15.526878+00:00 19994330.286119855940 27870000.000008009374 262864330.286124169827 1 60350.436996848 2024-02-10T10:29:16.527690+00:00 19994330.286168422550 27870000.000024568290 262864330.286189287901 1 60350.437008358 2024-02-10T10:29:17.522142+00:00 19994330.285722952336 27870000.000026293099 262864330.285745531321 1 60350.437019989 2024-02-10T10:29:18.527069+00:00 19994330.286203306168 27870000.000015534461 262864330.286215126514 1 60350.437031528 2024-02-10T10:29:19.524057+00:00 19994330.286064282060 27869999.999990198761 262864330.286050796509 1 60350.437043173 2024-02-10T10:29:20.530153+00:00 19994330.286104172468 27869999.999989703298 262864330.286090165377 1 60350.437054808 2024-02-10T10:29:21.535439+00:00 19994330.286212071776 27870000.000013325363 262864330.286221683025 1 60350.437066312 2024-02-10T10:29:22.529391+00:00 19994330.286107365042 27869999.999945849180 262864330.286049515009 1 60350.437077865 2024-02-10T10:29:23.527496+00:00 19994330.286043651402 27869999.999952841550 262864330.285992801189 1 60350.437089473 2024-02-10T10:29:24.530434+00:00 19994330.286258667707 27869999.999980252236 262864330.286235213280 1 60350.437101077 2024-02-10T10:29:25.533048+00:00 19994330.285886894912 27870000.000037845224 262864330.285921037197 1 60350.437112698 2024-02-10T10:29:26.537120+00:00 19994330.286317236722 27870000.000069972128 262864330.286383509636 1 60350.437124268 2024-02-10T10:29:27.536767+00:00 19994330.286197762936 27870000.000040829182 262864330.286234885454 1 60350.437135684 2024-02-10T10:29:28.523107+00:00 19994330.286258563399 27870000.000029399991 262864330.286284267902 1 60350.437147318 2024-02-10T10:29:29.528295+00:00 19994330.286140825599 27870000.000026330352 262864330.286163479090 1 60350.437158883 2024-02-10T10:29:30.527501+00:00 19994330.286050051451 27869999.999968495220 262864330.286014854908 1 60350.437170432 2024-02-10T10:29:31.525320+00:00 19994330.286083735526 27869999.999996766448 262864330.286076813936 1 60350.437182121 2024-02-10T10:29:32.535279+00:00 19994330.285992898047 27869999.999906245619 262864330.285895437002 1 60350.437193569 2024-02-10T10:29:33.524331+00:00 19994330.286201469600 27869999.999975390732 262864330.286173164845 1 60350.437205301 2024-02-10T10:29:34.537974+00:00 19994330.286049701273 27869999.999991413206 262864330.286037415266 1 60350.437216876 2024-02-10T10:29:35.538071+00:00 19994330.286107685417 27870000.000000495464 262864330.286104500294 1 60350.437228294 2024-02-10T10:29:36.524559+00:00 19994330.286098022014 27870000.000018682331 262864330.286113023758 1 60350.437239946 2024-02-10T10:29:37.531311+00:00 19994330.286458570510 27870000.000011906028 262864330.286466807127 1 60350.437251486 2024-02-10T10:29:38.528385+00:00 19994330.286149565130 27870000.000027339906 262864330.286173194647 1 60350.437263087 2024-02-10T10:29:39.530703+00:00 19994330.286265555769 27870000.000044547021 262864330.286306411028 1 60350.437274663 2024-02-10T10:29:40.530849+00:00 19994330.285983290523 27869999.999998293817 262864330.285977900028 1 60350.437286234 2024-02-10T10:29:41.530604+00:00 19994330.286020714790 27869999.999999206513 262864330.286016225815 1 60350.437297732 2024-02-10T10:29:42.524015+00:00 19994330.286218501627 27869999.999989196658 262864330.286204010248 1 60350.437309382 2024-02-10T10:29:43.530666+00:00 19994330.286018960178 27869999.999943479896 262864330.285958766937 1 60350.437320904 2024-02-10T10:29:44.526120+00:00 19994330.286142602563 27869999.999989949167 262864330.286128878593 1 60350.437332666 2024-02-10T10:29:45.542299+00:00 19994330.286332726479 27870000.000028841197 262864330.286357879639 1 60350.437344021 2024-02-10T10:29:46.523443+00:00 19994330.286076318473 27870000.000017683953 262864330.286090284586 1 60350.437355631 2024-02-10T10:29:47.526550+00:00 19994330.285976108164 27870000.000044383109 262864330.286016792059 1 60350.437367213 2024-02-10T10:29:48.527245+00:00 19994330.286328174174 27870000.000028517097 262864330.286352992058 1 60350.437378825 2024-02-10T10:29:49.530428+00:00 19994330.285893864930 27870000.000058695674 262864330.285948872566 1 60350.437390413 2024-02-10T10:29:50.531668+00:00 19994330.286141358316 27869999.999980382621 262864330.286118060350 1 60350.437401980 2024-02-10T10:29:51.531106+00:00 19994330.286037512124 27869999.999931674451 262864330.285965472460 1 60350.437413679 2024-02-10T10:29:52.541833+00:00 19994330.286135062575 27869999.999986629933 262864330.286117970943 1 60350.437425187 2024-02-10T10:29:53.536185+00:00 19994330.286215078086 27869999.999968413264 262864330.286179780960 1 60350.437436662 2024-02-10T10:29:54.527567+00:00 19994330.286047481000 27869999.999978810549 262864330.286022603512 1 60350.437448207 2024-02-10T10:29:55.525092+00:00 19994330.285837307572 27869999.999971654266 262864330.285805284977 1 60350.437459871 2024-02-10T10:29:56.532825+00:00 19994330.286201298237 27869999.999953012913 262864330.286150604486 1 60350.437471472 2024-02-10T10:29:57.535154+00:00 19994330.286275044084 27870000.000045750290 262864330.286317110062 1 60350.437483244 2024-02-10T10:29:58.552252+00:00 19994330.286005359143 27869999.999988362193 262864330.285990029573 1 60350.437494492 2024-02-10T10:29:59.524083+00:00 19994330.286258712411 27870000.000010095537 262864330.286265134811 1 60350.437506123 2024-02-10T10:30:00.528990+00:00 19994330.286183085293 27870000.000050496310 262864330.286229878664 1 60350.437517732 2024-02-10T10:30:01.532055+00:00 19994330.286097161472 27870000.000020265579 262864330.286113739014 1 60350.437529320 2024-02-10T10:30:02.533255+00:00 19994330.286167275161 27869999.999979168177 262864330.286142736673 1 60350.437540901 2024-02-10T10:30:03.533885+00:00 19994330.286192432046 27870000.000013113022 262864330.286201834679 1 60350.437552469 2024-02-10T10:30:04.533305+00:00 19994330.286035809666 27869999.999943628907 262864330.285975724459 1 60350.437564050 2024-02-10T10:30:05.533952+00:00 19994330.286246668547 27869999.999968610704 262864330.286211580038 1 60350.437575566 2024-02-10T10:30:06.528857+00:00 19994330.286141041666 27869999.999976143241 262864330.286113500595 1 60350.437587154 2024-02-10T10:30:07.530101+00:00 19994330.286088854074 27870000.000015914440 262864330.286101073027 1 60350.437598762 2024-02-10T10:30:08.533063+00:00 19994330.286212492734 27870000.000023368746 262864330.286232173443 1 60350.437610344 2024-02-10T10:30:09.533675+00:00 19994330.286030948162 27870000.000034302473 262864330.286061555147 1 60350.437621838 2024-02-10T10:30:10.526796+00:00 19994330.285998024046 27870000.000035043806 262864330.286029368639 1 60350.437633413 2024-02-10T10:30:11.526879+00:00 19994330.286046143621 27870000.000027507544 262864330.286069959402 1 60350.437644987 2024-02-10T10:30:12.526880+00:00 19994330.286126658320 27869999.999989159405 262864330.286112129688 1 60350.437656970 2024-02-10T10:30:13.562212+00:00 19994330.286151535809 27869999.999970968813 262864330.286118805408 1 60350.437668121 2024-02-10T10:30:14.525658+00:00 19994330.286004323512 27870000.000002570450 262864330.286003202200 1 60350.437679666 2024-02-10T10:30:15.523115+00:00 19994330.286025822163 27869999.999906636775 262864330.285928755999 1 60350.437691233 2024-02-10T10:30:16.522515+00:00 19994330.286240216345 27869999.999983686954 262864330.286220222712 1 60350.437702799 2024-02-10T10:30:17.521858+00:00 19994330.286179870367 27869999.999977935106 262864330.286154121161 1 60350.437714474 2024-02-10T10:30:18.530550+00:00 19994330.286284975708 27870000.000014219433 262864330.286295503378 1 60350.437725976 2024-02-10T10:30:19.524292+00:00 19994330.286108270288 27870000.000039607286 262864330.286144196987 1 60350.437737511 2024-02-10T10:30:20.520907+00:00 19994330.285917565227 27870000.000016607344 262864330.285930454731 1 60350.437749076 2024-02-10T10:30:21.520189+00:00 19994330.286228325218 27870000.000096354634 262864330.286320984364 1 60350.437760693 2024-02-10T10:30:22.523914+00:00 19994330.286152828485 27870000.000004492700 262864330.286153644323 1 60350.437772241 2024-02-10T10:30:23.521605+00:00 19994330.286125469953 27870000.000015925616 262864330.286137700081 1 60350.437783795 2024-02-10T10:30:24.519899+00:00 19994330.285861182958 27869999.999960903078 262864330.285818397999 1 60350.437795420 2024-02-10T10:30:25.524257+00:00 19994330.286287669092 27869999.999941773713 262864330.286225736141 1 60350.437806976 2024-02-10T10:30:26.522687+00:00 19994330.286325495690 27869999.999967318028 262864330.286289095879 1 60350.437818588 2024-02-10T10:30:27.526031+00:00 19994330.285949315876 27869999.999977145344 262864330.285922765732 1 60350.437830113 2024-02-10T10:30:28.521779+00:00 19994330.285857997835 27869999.999970883131 262864330.285825192928 1 60350.437841699 2024-02-10T10:30:29.522778+00:00 19994330.286180194467 27869999.999961484224 262864330.286137998104 1 60350.437853298 2024-02-10T10:30:30.524910+00:00 19994330.286274604499 27869999.999963402748 262864330.286234319210 1 60350.437864855 2024-02-10T10:30:31.523499+00:00 19994330.286075510085 27869999.999964702874 262864330.286036521196 1 60350.437876418 2024-02-10T10:30:32.522502+00:00 19994330.285865847021 27870000.000000808388 262864330.285862952471 1 60350.437888176 2024-02-10T10:30:33.538424+00:00 19994330.286201369017 27869999.999993495643 262864330.286191165447 1 60350.437899571 2024-02-10T10:30:34.522973+00:00 19994330.286044385284 27869999.999996051192 262864330.286036759615 1 60350.437911177 2024-02-10T10:30:35.525665+00:00 19994330.285770349205 27869999.999975647777 262864330.285742312670 1 60350.437922723 2024-02-10T10:30:36.523215+00:00 19994330.286070708185 27869999.999985646456 262864330.286052644253 1 60350.437934319 2024-02-10T10:30:37.525215+00:00 19994330.286175172776 27869999.999976690859 262864330.286148160696 1 60350.437945836 2024-02-10T10:30:38.520215+00:00 19994330.286193255335 27869999.999952394515 262864330.286141961813 1 60350.437957442 2024-02-10T10:30:39.523023+00:00 19994330.286059811711 27869999.999987144023 262864330.286043286324 1 60350.437969037 2024-02-10T10:30:40.524846+00:00 19994330.286225650460 27870000.000008057803 262864330.286229997873 1 60350.437980577 2024-02-10T10:30:41.521877+00:00 19994330.286229986697 27870000.000011615455 262864330.286237925291 1 60350.437992202 2024-02-10T10:30:42.526264+00:00 19994330.286044213921 27870000.000033430755 262864330.286073952913 1 60350.438003794 2024-02-10T10:30:43.527789+00:00 19994330.286330573261 27870000.000014275312 262864330.286341160536 1 60350.438015579 2024-02-10T10:30:44.546056+00:00 19994330.285947471857 27869999.999979551882 262864330.285923331976 1 60350.438026999 2024-02-10T10:30:45.532674+00:00 19994330.286143604666 27869999.999990351498 262864330.286130249500 1 60350.438038642 2024-02-10T10:30:46.538612+00:00 19994330.286326911300 27869999.999998599291 262864330.286321818829 1 60350.438050073 2024-02-10T10:30:47.526303+00:00 19994330.286007180810 27869999.999940749258 262864330.285944223404 1 60350.438061764 2024-02-10T10:30:48.536356+00:00 19994330.286137040704 27869999.999952252954 262864330.286085605621 1 60350.438073290 2024-02-10T10:30:49.532260+00:00 19994330.285880502313 27869999.999962318689 262864330.285839140415 1 60350.438085010 2024-02-10T10:30:50.544863+00:00 19994330.286080352962 27869999.999992258847 262864330.286068916321 1 60350.438096394 2024-02-10T10:30:51.528428+00:00 19994330.286171063781 27869999.999990820885 262864330.286158204079 1 60350.438108008 2024-02-10T10:30:52.531887+00:00 19994330.286069374532 27869999.999989673495 262864330.286055356264 1 60350.438119531 2024-02-10T10:30:53.527497+00:00 19994330.286099106073 27870000.000068660825 262864330.286164075136 1 60350.438131118 2024-02-10T10:30:54.528569+00:00 19994330.286284182221 27870000.000036012381 262864330.286316484213 1 60350.438142674 2024-02-10T10:30:55.527007+00:00 19994330.285980097950 27870000.000043358654 262864330.286019772291 1 60350.438154583 2024-02-10T10:30:56.556010+00:00 19994330.285989925265 27869999.999997057021 262864330.285983264446 1 60350.438166120 2024-02-10T10:30:57.552726+00:00 19994330.286253880709 27869999.999989125878 262864330.286239296198 1 60350.438177511 2024-02-10T10:30:58.536943+00:00 19994330.286113485694 27869999.999978251755 262864330.286088049412 1 60350.438188985 2024-02-10T10:30:59.528278+00:00 19994330.286015633494 27869999.999961558729 262864330.285973489285 1 60350.438200588 2024-02-10T10:31:00.530838+00:00 19994330.286052566022 27869999.999966233969 262864330.286015093327 1 60350.438212416 2024-02-10T10:31:01.552729+00:00 19994330.286153052002 27869999.999961365014 262864330.286110728979 1 60350.438223655 2024-02-10T10:31:02.523800+00:00 19994330.286221526563 27870000.000017926097 262864330.286235779524 1 60350.438235236 2024-02-10T10:31:03.524377+00:00 19994330.285954408348 27869999.999967243522 262864330.285917967558 1 60350.438246801 2024-02-10T10:31:04.523571+00:00 19994330.286118756980 27870000.000063270330 262864330.286178320646 1 60350.438258351 2024-02-10T10:31:05.521502+00:00 19994330.286079376936 27870000.000052344054 262864330.286128014326 1 60350.438269912 2024-02-10T10:31:06.520398+00:00 19994330.286045867950 27869999.999992694706 262864330.286034882069 1 60350.438281504 2024-02-10T10:31:07.521930+00:00 19994330.286087289453 27870000.000007960945 262864330.286091566086 1 60350.438293068 2024-02-10T10:31:08.521080+00:00 19994330.286087334156 27869999.999929014593 262864330.286012649536 1 60350.438304652 2024-02-10T10:31:09.521945+00:00 19994330.286125671118 27869999.999979518354 262864330.286101490259 1 60350.438316236 2024-02-10T10:31:10.522810+00:00 19994330.286145068705 27869999.999975975603 262864330.286117345095 1 60350.438327833 2024-02-10T10:31:11.524784+00:00 19994330.286014616489 27870000.000024583191 262864330.286035507917 1 60350.438339401 2024-02-10T10:31:12.524257+00:00 19994330.285975567997 27869999.999992448837 262864330.285964339972 1 60350.438351036 2024-02-10T10:31:13.529516+00:00 19994330.286176424474 27870000.000033393502 262864330.286206096411 1 60350.438362544 2024-02-10T10:31:14.523816+00:00 19994330.286174643785 27870000.000020999461 262864330.286191970110 1 60350.438374108 2024-02-10T10:31:15.522948+00:00 19994330.286198727787 27870000.000065807253 262864330.286260843277 1 60350.438385814 2024-02-10T10:31:16.534319+00:00 19994330.286236651242 27869999.999993506819 262864330.286226451397 1 60350.438397252 2024-02-10T10:31:17.522580+00:00 19994330.286120992154 27870000.000010173768 262864330.286127448082 1 60350.438408957 2024-02-10T10:31:18.533876+00:00 19994330.286111805588 27870000.000039417297 262864330.286147534847 1 60350.438420502 2024-02-10T10:31:19.531372+00:00 19994330.285933196545 27869999.999946687371 262864330.285876184702 1 60350.438432142 2024-02-10T10:31:20.537045+00:00 19994330.286458685994 27869999.999958850443 262864330.286413848400 1 60350.438443715 2024-02-10T10:31:21.536986+00:00 19994330.286022759974 27869999.999981671572 262864330.286000728607 1 60350.438455218 2024-02-10T10:31:22.530793+00:00 19994330.286536455154 27869999.999940432608 262864330.286473184824 1 60350.438466775 2024-02-10T10:31:23.529352+00:00 19994330.285891316831 27869999.999998059124 262864330.285885691643 1 60350.438478453 2024-02-10T10:31:24.538349+00:00 19994330.285826306790 27869999.999983977526 262864330.285806566477 1 60350.438489957 2024-02-10T10:31:25.532273+00:00 19994330.286253683269 27870000.000016164035 262864330.286266148090 1 60350.438501557 2024-02-10T10:31:26.534578+00:00 19994330.286151941866 27870000.000052765012 262864330.286201000214 1 60350.438513063 2024-02-10T10:31:27.528675+00:00 19994330.286175914109 27870000.000013969839 262864330.286186188459 1 60350.438524753 2024-02-10T10:31:28.538632+00:00 19994330.286005936563 27870000.000021968037 262864330.286024212837 1 60350.438536363 2024-02-10T10:31:29.541715+00:00 19994330.285877570510 27870000.000026170164 262864330.285900056362 1 60350.438547899 2024-02-10T10:31:30.538467+00:00 19994330.286238774657 27869999.999931868166 262864330.286166965961 1 60350.438559450 2024-02-10T10:31:31.536474+00:00 19994330.286065109074 27869999.999912153929 262864330.285973548889 1 60350.438570918 2024-02-10T10:31:32.527314+00:00 19994330.286298170686 27869999.999943595380 262864330.286238074303 1 60350.438582510 2024-02-10T10:31:33.528821+00:00 19994330.286143071949 27870000.000029556453 262864330.286168932915 1 60350.438594107 2024-02-10T10:31:34.530785+00:00 19994330.286336615682 27869999.999987881631 262864330.286320805550 1 60350.438605685 2024-02-10T10:31:35.531207+00:00 19994330.286143798381 27870000.000049412251 262864330.286189526320 1 60350.438617454 2024-02-10T10:31:36.548073+00:00 19994330.286124851555 27870000.000016376376 262864330.286137551069 1 60350.438628788 2024-02-10T10:31:37.527290+00:00 19994330.286370113492 27870000.000031132251 262864330.286397576332 1 60350.438640485 2024-02-10T10:31:38.537908+00:00 19994330.286112714559 27870000.000032059848 262864330.286141097546 1 60350.438651985 2024-02-10T10:31:39.531544+00:00 19994330.286181606352 27870000.000040717423 262864330.286218613386 1 60350.438663584 2024-02-10T10:31:40.533686+00:00 19994330.285955827683 27870000.000028938055 262864330.285981059074 1 60350.438675089 2024-02-10T10:31:41.527656+00:00 19994330.286120783538 27869999.999942157418 262864330.286059230566 1 60350.438686808 2024-02-10T10:31:42.540195+00:00 19994330.286007583141 27869999.999950405210 262864330.285954296589 1 60350.438698218 2024-02-10T10:31:43.526075+00:00 19994330.286079775542 27869999.999953445047 262864330.286029517651 1 60350.438709768 2024-02-10T10:31:44.523964+00:00 19994330.286120038480 27869999.999957844615 262864330.286074191332 1 60350.438721575 2024-02-10T10:31:45.544079+00:00 19994330.286167148501 27870000.000011954457 262864330.286175400019 1 60350.438732990 2024-02-10T10:31:46.530302+00:00 19994330.286338243634 27870000.000018514693 262864330.286353051662 1 60350.438744668 2024-02-10T10:31:47.539352+00:00 19994330.286064039916 27870000.000034160912 262864330.286094486713 1 60350.438756085 2024-02-10T10:31:48.525748+00:00 19994330.286054369062 27870000.000033777207 262864330.286084443331 1 60350.438767715 2024-02-10T10:31:49.530553+00:00 19994330.286206133664 27870000.000012386590 262864330.286214828491 1 60350.438779410 2024-02-10T10:31:50.541056+00:00 19994330.285988766700 27870000.000014632940 262864330.285999715328 1 60350.438790824 2024-02-10T10:31:51.527214+00:00 19994330.286223176867 27869999.999989323318 262864330.286208808422 1 60350.438802429 2024-02-10T10:31:52.529894+00:00 19994330.285996045917 27869999.999968808144 262864330.285961151123 1 60350.438813986 2024-02-10T10:31:53.528393+00:00 19994330.286122906953 27869999.999983131886 262864330.286102354527 1 60350.438825620 2024-02-10T10:31:54.533595+00:00 19994330.285900972784 27869999.999948840588 262864330.285846114159 1 60350.438837159 2024-02-10T10:31:55.530592+00:00 19994330.286316547543 27869999.999947845936 262864330.286260694265 1 60350.438848674 2024-02-10T10:31:56.525419+00:00 19994330.286079529673 27870000.000003214926 262864330.286079049110 1 60350.438860252 2024-02-10T10:31:57.525801+00:00 19994330.286073431373 27870000.000038430095 262864330.286108195782 1 60350.438871838 2024-02-10T10:31:58.526778+00:00 19994330.286176294088 27870000.000060684979 262864330.286233276129 1 60350.438883470 2024-02-10T10:31:59.531795+00:00 19994330.286225166172 27870000.000042084605 262864330.286263555288 1 60350.438895043 2024-02-10T10:32:00.531696+00:00 19994330.286163434386 27870000.000031821430 262864330.286191582680 1 60350.438906598 2024-02-10T10:32:01.530067+00:00 19994330.286297954619 27870000.000064976513 262864330.286359220743 1 60350.438918136 2024-02-10T10:32:02.526911+00:00 19994330.286138266325 27869999.999962907284 262864330.286097466946 1 60350.438929671 2024-02-10T10:32:03.523583+00:00 19994330.286120723933 27869999.999938346446 262864330.286055356264 1 60350.438941334 2024-02-10T10:32:04.531249+00:00 19994330.286197762936 27869999.999975025654 262864330.286169081926 1 60350.438952823 2024-02-10T10:32:05.523938+00:00 19994330.286068074405 27869999.999937295914 262864330.286001682281 1 60350.438964434 2024-02-10T10:32:06.527089+00:00 19994330.285990562290 27869999.999986570328 262864330.285973429680 1 60350.438976098 2024-02-10T10:32:07.534890+00:00 19994330.285972185433 27870000.000035382807 262864330.286003857851 1 60350.438987610 2024-02-10T10:32:08.529520+00:00 19994330.286031514406 27870000.000039987266 262864330.286067813635 1 60350.438999108 2024-02-10T10:32:09.522934+00:00 19994330.286145098507 27870000.000059977174 262864330.286201357841 1 60350.439010700 2024-02-10T10:32:10.524446+00:00 19994330.286157101393 27870000.000068247318 262864330.286221653223 1 60350.439022325 2024-02-10T10:32:11.528832+00:00 19994330.286163255572 27870000.000052560121 262864330.286212146282 1 60350.439033948 2024-02-10T10:32:12.533082+00:00 19994330.285962972790 27870000.000001844019 262864330.285961121321 1 60350.439045468 2024-02-10T10:32:13.528485+00:00 19994330.286248773336 27869999.999983631074 262864330.286228716373 1 60350.439056966 2024-02-10T10:32:14.521846+00:00 19994330.286008793861 27869999.999955251813 262864330.285960346460 1 60350.439068711 2024-02-10T10:32:15.536680+00:00 19994330.286043412983 27869999.999948214740 262864330.285987913609 1 60350.439080137 2024-02-10T10:32:16.523807+00:00 19994330.286243870854 27869999.999985218048 262864330.286225378513 1 60350.439091699 2024-02-10T10:32:17.522811+00:00 19994330.286062639207 27869999.999969746917 262864330.286028683186 1 60350.439103263 2024-02-10T10:32:18.521939+00:00 19994330.285962477326 27869999.999990612268 262864330.285949409008 1 60350.439114901 2024-02-10T10:32:19.527460+00:00 19994330.285944901407 27870000.000045366585 262864330.285986572504 1 60350.439126414 2024-02-10T10:32:20.522196+00:00 19994330.286227680743 27870000.000038426369 262864330.286262392998 1 60350.439138005 2024-02-10T10:32:21.523651+00:00 19994330.286009985954 27870000.000026557595 262864330.286032855511 1 60350.439149614 2024-02-10T10:32:22.526693+00:00 19994330.286305189133 27870000.000044785440 262864330.286346286535 1 60350.439161194 2024-02-10T10:32:23.527141+00:00 19994330.286100130528 27869999.999986939132 262864330.286083370447 1 60350.439172725 2024-02-10T10:32:24.523405+00:00 19994330.286223344505 27869999.999971933663 262864330.286191582680 1 60350.439184346 2024-02-10T10:32:25.527496+00:00 19994330.286131713539 27869999.999939579517 262864330.286067605019 1 60350.439195858 2024-02-10T10:32:26.522127+00:00 19994330.286245148629 27869999.999955900013 262864330.286197334528 1 60350.439207455 2024-02-10T10:32:27.524131+00:00 19994330.286026112735 27869999.999951090664 262864330.285973519087 1 60350.439219018 2024-02-10T10:32:28.523217+00:00 19994330.286065362394 27869999.999950110912 262864330.286011785269 1 60350.439230556 2024-02-10T10:32:29.520062+00:00 19994330.286325242370 27869999.999999523163 262864330.286321073771 1 60350.439242210 2024-02-10T10:32:30.526979+00:00 19994330.286019034684 27870000.000019449741 262864330.286034792662 1 60350.439253750 2024-02-10T10:32:31.524028+00:00 19994330.286303702742 27870000.000079821795 262864330.286379814148 1 60350.439265356 2024-02-10T10:32:32.526797+00:00 19994330.285973440856 27870000.000051103532 262864330.286020845175 1 60350.439276929 2024-02-10T10:32:33.526618+00:00 19994330.285949051380 27870000.000062342733 262864330.286007702351 1 60350.439288461 2024-02-10T10:32:34.523045+00:00 19994330.286029268056 27869999.999990548939 262864330.286016136408 1 60350.439300113 2024-02-10T10:32:35.529802+00:00 19994330.286269344389 27869999.999959882349 262864330.286225527525 1 60350.439311590 2024-02-10T10:32:36.521376+00:00 19994330.286040306091 27869999.999943058938 262864330.285979658365 1 60350.439323171 2024-02-10T10:32:37.521969+00:00 19994330.286307118833 27869999.999958463013 262864330.286261886358 1 60350.439334760 2024-02-10T10:32:38.523321+00:00 19994330.286076143384 27869999.999964457005 262864330.286036908627 1 60350.439346360 2024-02-10T10:32:39.525469+00:00 19994330.286128796637 27870000.000016137958 262864330.286141246557 1 60350.439357920 2024-02-10T10:32:40.524267+00:00 19994330.286052811891 27869999.999978970736 262864330.286028087139 1 60350.439369446 2024-02-10T10:32:41.520140+00:00 19994330.286160133779 27870000.000005569309 262864330.286162018776 1 60350.439381144 2024-02-10T10:32:42.530791+00:00 19994330.286098428071 27870000.000046633184 262864330.286141365767 1 60350.439392764 2024-02-10T10:32:43.534837+00:00 19994330.285940159112 27869999.999980043620 262864330.285916507244 1 60350.439404261 2024-02-10T10:32:44.528130+00:00 19994330.286120563745 27869999.999988593161 262864330.286105453968 1 60350.439415958 2024-02-10T10:32:45.538778+00:00 19994330.286069355905 27870000.000019732863 262864330.286085397005 1 60350.439427334 2024-02-10T10:32:46.521636+00:00 19994330.286035876721 27869999.999987427145 262864330.286019593477 1 60350.439438953 2024-02-10T10:32:47.525536+00:00 19994330.286285795271 27869999.999947622418 262864330.286229699850 1 60350.439450543 2024-02-10T10:32:48.526941+00:00 19994330.286213673651 27869999.999975014478 262864330.286184996367 1 60350.439462238 2024-02-10T10:32:49.537361+00:00 19994330.285847764462 27869999.999987151474 262864330.285831212997 1 60350.439473754 2024-02-10T10:32:50.532313+00:00 19994330.286182198673 27869999.999983157963 262864330.286161661148 1 60350.439485264 2024-02-10T10:32:51.526830+00:00 19994330.286042574793 27870000.000006835908 262864330.286045700312 1 60350.439497027 2024-02-10T10:32:52.543123+00:00 19994330.286277018487 27869999.999996948987 262864330.286270290613 1 60350.439508394 2024-02-10T10:32:53.525289+00:00 19994330.286399800330 27870000.000040840358 262864330.286436945200 1 60350.439519959 2024-02-10T10:32:54.524458+00:00 19994330.286246579140 27870000.000029020011 262864330.286271899939 1 60350.439531572 2024-02-10T10:32:55.527782+00:00 19994330.285979684442 27870000.000054009259 262864330.286029994488 1 60350.439543196 2024-02-10T10:32:56.532111+00:00 19994330.286242708564 27870000.000023029745 262864330.286262035370 1 60350.439554762 2024-02-10T10:32:57.531431+00:00 19994330.286182478070 27870000.000011246651 262864330.286190032959 1 60350.439566291 2024-02-10T10:32:58.527525+00:00 19994330.286116484553 27869999.999952618033 262864330.286065399647 1 60350.439577857 2024-02-10T10:32:59.526799+00:00 19994330.286167141050 27869999.999928940088 262864330.286092400551 1 60350.439589448 2024-02-10T10:33:00.528338+00:00 19994330.286230135709 27869999.999961320311 262864330.286187767982 1 60350.439601851 2024-02-10T10:33:01.599918+00:00 19994330.286179427058 27870000.000006750226 262864330.286182463169 1 60350.439612545 2024-02-10T10:33:02.523863+00:00 19994330.285966277122 27869999.999980162829 262864330.285942733288 1 60350.439624096 2024-02-10T10:33:03.521878+00:00 19994330.286113318056 27870000.000042263418 262864330.286151885986 1 60350.439635674 2024-02-10T10:33:04.522289+00:00 19994330.286079127342 27870000.000027935952 262864330.286103367805 1 60350.439647283 2024-02-10T10:33:05.525300+00:00 19994330.286342520267 27870000.000067599118 262864330.286406427622 1 60350.439658822 2024-02-10T10:33:06.522286+00:00 19994330.285955380648 27870000.000008005649 262864330.285959690809 1 60350.439670394 2024-02-10T10:33:07.522023+00:00 19994330.286074422300 27869999.999987229705 262864330.286057978868 1 60350.439681964 2024-02-10T10:33:08.521644+00:00 19994330.286127500236 27870000.000008706003 262864330.286132514477 1 60350.439693533 2024-02-10T10:33:09.521267+00:00 19994330.285919822752 27869999.999948315322 262864330.285864442587 1 60350.439705102 2024-02-10T10:33:10.520778+00:00 19994330.286365017295 27869999.999967064708 262864330.286328375340 1 60350.439716750 2024-02-10T10:33:11.527174+00:00 19994330.286239307374 27869999.999969858676 262864330.286205470562 1 60350.439728263 2024-02-10T10:33:12.521923+00:00 19994330.285800568759 27870000.000019449741 262864330.285816341639 1 60350.439739912 2024-02-10T10:33:13.528369+00:00 19994330.286206822842 27869999.999993667006 262864330.286196798086 1 60350.439751599 2024-02-10T10:33:14.538200+00:00 19994330.286155898124 27870000.000044524670 262864330.286196738482 1 60350.439763073 2024-02-10T10:33:15.529498+00:00 19994330.286225926131 27870000.000024739653 262864330.286246955395 1 60350.439774651 2024-02-10T10:33:16.529827+00:00 19994330.286049727350 27870000.000036921352 262864330.286082953215 1 60350.439786324 2024-02-10T10:33:17.538405+00:00 19994330.286348126829 27870000.000029154122 262864330.286373585463 1 60350.439797790 2024-02-10T10:33:18.529073+00:00 19994330.286371719092 27869999.999976485968 262864330.286344498396 1 60350.439809343 2024-02-10T10:33:19.527204+00:00 19994330.285908997059 27869999.999990675598 262864330.285895973444 1 60350.439820883 2024-02-10T10:33:20.524269+00:00 19994330.286160822958 27869999.999949879944 262864330.286107003689 1 60350.439832693 2024-02-10T10:33:21.544680+00:00 19994330.285871915519 27869999.999944660813 262864330.285812884569 1 60350.439844117 2024-02-10T10:33:22.531743+00:00 19994330.286249320954 27869999.999981354922 262864330.286226958036 1 60350.439855636 2024-02-10T10:33:23.526942+00:00 19994330.285970676690 27869999.999992180616 262864330.285959184170 1 60350.439867279 2024-02-10T10:33:24.532955+00:00 19994330.286136634648 27870000.000046942383 262864330.286179870367 1 60350.439878909 2024-02-10T10:33:25.537729+00:00 19994330.286078322679 27870000.000082738698 262864330.286157369614 1 60350.439890466 2024-02-10T10:33:26.536267+00:00 19994330.285993374884 27870000.000047747046 262864330.286037415266 1 60350.439901976 2024-02-10T10:33:27.530754+00:00 19994330.286230996251 27870000.000107340515 262864330.286334633827 1 60350.439913454 2024-02-10T10:33:28.522430+00:00 19994330.286121271551 27870000.000040639192 262864330.286158233881 1 60350.439925249 2024-02-10T10:33:29.541521+00:00 19994330.286102753133 27870000.000041782856 262864330.286140829325 1 60350.439936623 2024-02-10T10:33:30.524275+00:00 19994330.286155987531 27869999.999998994172 262864330.286151289940 1 60350.439948208 2024-02-10T10:33:31.525174+00:00 19994330.286122933030 27869999.999971095473 262864330.286090314388 1 60350.439959815 2024-02-10T10:33:32.528022+00:00 19994330.286161702126 27869999.999942116439 262864330.286100119352 1 60350.439971406 2024-02-10T10:33:33.529465+00:00 19994330.286256995052 27869999.999976269901 262864330.286229580641 1 60350.439982959 2024-02-10T10:33:34.527611+00:00 19994330.286051575094 27869999.999997653067 262864330.286045521498 1 60350.439994529 2024-02-10T10:33:35.527314+00:00 19994330.286186635494 27870000.000002350658 262864330.286185294390 1 60350.440006127 2024-02-10T10:33:36.529328+00:00 19994330.286274444312 27870000.000027485192 262864330.286298215389 1 60350.440017646 2024-02-10T10:33:37.524652+00:00 19994330.286014050245 27870000.000043451786 262864330.286053806543 1 60350.440029246 2024-02-10T10:33:38.526871+00:00 19994330.286123838276 27870000.000039007515 262864330.286159157753 1 60350.440040817 2024-02-10T10:33:39.526566+00:00 19994330.286254156381 27870000.000035382807 262864330.286285847425 1 60350.440052432 2024-02-10T10:33:40.530127+00:00 19994330.286043234169 27870000.000009220093 262864330.286048740149 1 60350.440064041 2024-02-10T10:33:41.533173+00:00 19994330.285893566906 27869999.999981254339 262864330.285871118307 1 60350.440075556 2024-02-10T10:33:42.528075+00:00 19994330.286331020296 27869999.999956186861 262864330.286283522844 1 60350.440087331 2024-02-10T10:33:43.545429+00:00 19994330.286033142358 27869999.999925728887 262864330.285955190659 1 60350.440098792 2024-02-10T10:33:44.535654+00:00 19994330.286286137998 27870000.000001728535 262864330.286284178495 1 60350.440110314 2024-02-10T10:33:45.531082+00:00 19994330.286185622215 27869999.999988473952 262864330.286170393229 1 60350.440121800 2024-02-10T10:33:46.523540+00:00 19994330.286378335208 27870000.000061802566 262864330.286436438560 1 60350.440133463 2024-02-10T10:33:47.531167+00:00 19994330.286174103618 27870000.000010337681 262864330.286180734634 1 60350.440145025 2024-02-10T10:33:48.530164+00:00 19994330.286101233214 27870000.000072296709 262864330.286169826984 1 60350.440156706 2024-02-10T10:33:49.539350+00:00 19994330.286132235080 27870000.000014439225 262864330.286142975092 1 60350.440168165 2024-02-10T10:33:50.529406+00:00 19994330.286246422678 27870000.000010807067 262864330.286253541708 1 60350.440179902 2024-02-10T10:33:51.543507+00:00 19994330.285962007940 27869999.999954648316 262864330.285912960768 1 60350.440191248 2024-02-10T10:33:52.523807+00:00 19994330.286283515394 27869999.999978657812 262864330.286258488894 1 60350.440202923 2024-02-10T10:33:53.532597+00:00 19994330.286055181175 27869999.999998480082 262864330.286049962044 1 60350.440214446 2024-02-10T10:33:54.528118+00:00 19994330.286236140877 27869999.999926004559 262864330.286158442497 1 60350.440226042 2024-02-10T10:33:55.529991+00:00 19994330.286158263683 27869999.999923110008 262864330.286077678204 1 60350.440237544 2024-02-10T10:33:56.523855+00:00 19994330.286038588732 27869999.999964900315 262864330.285999774933 1 60350.440249223 2024-02-10T10:33:57.532855+00:00 19994330.286049772054 27870000.000019997358 262864330.286066085100 1 60350.440260732 2024-02-10T10:33:58.527219+00:00 19994330.286064531654 27870000.000018291175 262864330.286079138517 1 60350.440272263 2024-02-10T10:33:59.523532+00:00 19994330.285979855806 27870000.000028274953 262864330.286004453897 1 60350.440283845 2024-02-10T10:34:00.524204+00:00 19994330.286235969514 27869999.999991361052 262864330.286223620176 1 60350.440295633 2024-02-10T10:34:01.542700+00:00 19994330.286175075918 27870000.000034775585 262864330.286206156015 1 60350.440307072 2024-02-10T10:34:02.531047+00:00 19994330.285958267748 27869999.999995253980 262864330.285949826241 1 60350.440318559 2024-02-10T10:34:03.523546+00:00 19994330.286053232849 27869999.999981861562 262864330.286031395197 1 60350.440330208 2024-02-10T10:34:04.530015+00:00 19994330.286181900650 27869999.999952707440 262864330.286130905151 1 60350.440341808 2024-02-10T10:34:05.532215+00:00 19994330.286186225712 27869999.999975219369 262864330.286157727242 1 60350.440353387 2024-02-10T10:34:06.532636+00:00 19994330.286014381796 27869999.999969907105 262864330.285980582237 1 60350.440364929 2024-02-10T10:34:07.529850+00:00 19994330.285992965102 27869999.999996304512 262864330.285985589027 1 60350.440376487 2024-02-10T10:34:08.528476+00:00 19994330.285830151290 27870000.000036310405 262864330.285862743855 1 60350.440387999 2024-02-10T10:34:09.523138+00:00 19994330.286253560334 27870000.000090885907 262864330.286340773106 1 60350.440399594 2024-02-10T10:34:10.524923+00:00 19994330.286047182977 27870000.000013358891 262864330.286056846380 1 60350.440411173 2024-02-10T10:34:11.525323+00:00 19994330.286132320762 27870000.000035125762 262864330.286163747311 1 60350.440422799 2024-02-10T10:34:12.529895+00:00 19994330.286184065044 27869999.999978002161 262864330.286158382893 1 60350.440434288 2024-02-10T10:34:13.522472+00:00 19994330.286016061902 27869999.999996982515 262864330.286009371281 1 60350.440445909 2024-02-10T10:34:14.526551+00:00 19994330.286004412919 27869999.999971065670 262864330.285971790552 1 60350.440457435 2024-02-10T10:34:15.522377+00:00 19994330.285998292267 27869999.999971963465 262864330.285966545343 1 60350.440469003 2024-02-10T10:34:16.521861+00:00 19994330.286166522652 27869999.999972544611 262864330.286135375500 1 60350.440480629 2024-02-10T10:34:17.526339+00:00 19994330.286268804222 27869999.999974261969 262864330.286239355803 1 60350.440492155 2024-02-10T10:34:18.522142+00:00 19994330.286176480353 27869999.999967925251 262864330.286140710115 1 60350.440503745 2024-02-10T10:34:19.523620+00:00 19994330.286193281412 27869999.999998260289 262864330.286187857389 1 60350.440515306 2024-02-10T10:34:20.522414+00:00 19994330.286149904132 27870000.000028219074 262864330.286174416542 1 60350.440526883 2024-02-10T10:34:21.522723+00:00 19994330.286204066128 27870000.000030674040 262864330.286231040955 1 60350.440538493 2024-02-10T10:34:22.525781+00:00 19994330.286126434803 27870000.000058952719 262864330.286181688309 1 60350.440550002 2024-02-10T10:34:23.520180+00:00 19994330.285971652716 27869999.999985627830 262864330.285953581333 1 60350.440561626 2024-02-10T10:34:24.524476+00:00 19994330.286163669080 27869999.999974701554 262864330.286134660244 1 60350.440573183 2024-02-10T10:34:25.523056+00:00 19994330.286330603063 27869999.999981001019 262864330.286307901144 1 60350.440584756 2024-02-10T10:34:26.522913+00:00 19994330.286082785577 27869999.999932978302 262864330.286012053490 1 60350.440596361 2024-02-10T10:34:27.525599+00:00 19994330.286010544747 27869999.999964844435 262864330.285971671343 1 60350.440607931 2024-02-10T10:34:28.525285+00:00 19994330.285941630602 27869999.999999884516 262864330.285937815905 1 60350.440619489 2024-02-10T10:34:29.523863+00:00 19994330.286122761667 27870000.000063173473 262864330.286182254553 1 60350.440631038 2024-02-10T10:34:30.521630+00:00 19994330.286069426686 27870000.000065959990 262864330.286131680012 1 60350.440642606 2024-02-10T10:34:31.521144+00:00 19994330.286164734513 27870000.000060692430 262864330.286221712828 1 60350.440654281 2024-02-10T10:34:32.529839+00:00 19994330.286088023335 27870000.000062078238 262864330.286146402359 1 60350.440665749 2024-02-10T10:34:33.520703+00:00 19994330.286433186382 27869999.999990470707 262864330.286419957876 1 60350.440677329 2024-02-10T10:34:34.521271+00:00 19994330.286042142659 27870000.000028822571 262864330.286067277193 1 60350.440688930 2024-02-10T10:34:35.523532+00:00 19994330.285880625248 27869999.999950051308 262864330.285826981068 1 60350.440700544 2024-02-10T10:34:36.527027+00:00 19994330.286127336323 27869999.999968707561 262864330.286092340946 1 60350.440712126 2024-02-10T10:34:37.527710+00:00 19994330.286124143749 27869999.999927233905 262864330.286047667265 1 60350.440723641 2024-02-10T10:34:38.522617+00:00 19994330.286268338561 27869999.999966330826 262864330.286230981350 1 60350.440735227 2024-02-10T10:34:39.523662+00:00 19994330.286135479808 27870000.000008925796 262864330.286140739918 1 60350.440746769 2024-02-10T10:34:40.520822+00:00 19994330.286000825465 27870000.000021364540 262864330.286018490791 1 60350.440758361 2024-02-10T10:34:41.522340+00:00 19994330.286184743047 27870000.000053707510 262864330.286234736443 1 60350.440770006 2024-02-10T10:34:42.528534+00:00 19994330.285959456116 27870000.000039033592 262864330.285994797945 1 60350.440781638 2024-02-10T10:34:43.533471+00:00 19994330.286059457809 27869999.999995272607 262864330.286051034927 1 60350.440793143 2024-02-10T10:34:44.527569+00:00 19994330.286215964705 27869999.999982211739 262864330.286194473505 1 60350.440804709 2024-02-10T10:34:45.526877+00:00 19994330.286244057119 27869999.999995268881 262864330.286235630512 1 60350.440816393 2024-02-10T10:34:46.536342+00:00 19994330.285979710519 27870000.000017046928 262864330.285993069410 1 60350.440827874 2024-02-10T10:34:47.528332+00:00 19994330.286146681756 27869999.999961245805 262864330.286104232073 1 60350.440839543 2024-02-10T10:34:48.536536+00:00 19994330.286128267646 27869999.999950747937 262864330.286075294018 1 60350.440850975 2024-02-10T10:34:49.524278+00:00 19994330.286065835506 27869999.999981507659 262864330.286043673754 1 60350.440862554 2024-02-10T10:34:50.524638+00:00 19994330.286054257303 27870000.000014346093 262864330.286064893007 1 60350.440874203 2024-02-10T10:34:51.531169+00:00 19994330.286383066326 27870000.000007290393 262864330.286386668682 1 60350.440885760 2024-02-10T10:34:52.529654+00:00 19994330.286048125476 27870000.000042166561 262864330.286086589098 1 60350.440897328 2024-02-10T10:34:53.529169+00:00 19994330.286424469203 27870000.000008016825 262864330.286428779364 1 60350.440908828 2024-02-10T10:34:54.522731+00:00 19994330.286032140255 27870000.000055570155 262864330.286084026098 1 60350.440920763 2024-02-10T10:34:55.553940+00:00 19994330.286096893251 27870000.000071797520 262864330.286164999008 1 60350.440932082 2024-02-10T10:34:56.531869+00:00 19994330.286110106856 27869999.999948907644 262864330.286055326462 1 60350.440943778 2024-02-10T10:34:57.542474+00:00 19994330.285799119622 27869999.999945934862 262864330.285741358995 1 60350.440955241 2024-02-10T10:34:58.532788+00:00 19994330.286227442324 27869999.999971404672 262864330.286195129156 1 60350.440966864 2024-02-10T10:34:59.537069+00:00 19994330.285968799144 27869999.999964036047 262864330.285929143429 1 60350.440978311 2024-02-10T10:35:00.526061+00:00 19994330.286100808531 27869999.999968823045 262864330.286065936089 1 60350.440989953 2024-02-10T10:35:01.531921+00:00 19994330.286119095981 27870000.000013791025 262864330.286129206419 1 60350.441001528 2024-02-10T10:35:02.532045+00:00 19994330.285960856825 27870000.000038675964 262864330.285995841026 1 60350.441013068 2024-02-10T10:35:03.529076+00:00 19994330.285922940820 27870000.000033598393 262864330.285952836275 1 60350.441024688 2024-02-10T10:35:04.533002+00:00 19994330.286162141711 27870000.000073820353 262864330.286232262850 1 60350.441036209 2024-02-10T10:35:05.528399+00:00 19994330.286365982145 27870000.000024877489 262864330.286387175322 1 60350.441047714 2024-02-10T10:35:06.522473+00:00 19994330.286148179322 27870000.000047177076 262864330.286191672087 1 60350.441059413 2024-02-10T10:35:07.533274+00:00 19994330.286107111722 27869999.999958626926 262864330.286062061787 1 60350.441070855 2024-02-10T10:35:08.521854+00:00 19994330.286176055670 27869999.999960273504 262864330.286132633686 1 60350.441082490 2024-02-10T10:35:09.527089+00:00 19994330.286213230342 27869999.999991904944 262864330.286201417446 1 60350.441094070 2024-02-10T10:35:10.527659+00:00 19994330.286267187446 27869999.999957200140 262864330.286220699549 1 60350.441105686 2024-02-10T10:35:11.531265+00:00 19994330.286101419479 27869999.999967023730 262864330.286064773798 1 60350.441117177 2024-02-10T10:35:12.524077+00:00 19994330.286059472710 27870000.000000871718 262864330.286056637764 1 60350.441128720 2024-02-10T10:35:13.521417+00:00 19994330.286067109555 27870000.000012941658 262864330.286076337099 1 60350.441140321 2024-02-10T10:35:14.523700+00:00 19994330.286147993058 27870000.000032518059 262864330.286176800728 1 60350.441151906 2024-02-10T10:35:15.524651+00:00 19994330.286203030497 27870000.000053253025 262864330.286252588034 1 60350.441163507 2024-02-10T10:35:16.527025+00:00 19994330.286305014044 27870000.000042855740 262864330.286344170570 1 60350.441175036 2024-02-10T10:35:17.523100+00:00 19994330.286174386740 27869999.999989323318 262864330.286160022020 1 60350.441186636 2024-02-10T10:35:18.525306+00:00 19994330.286147113889 27869999.999982517213 262864330.286125928164 1 60350.441198158 2024-02-10T10:35:19.520882+00:00 19994330.286161128432 27869999.999952856451 262864330.286110281944 1 60350.441209748 2024-02-10T10:35:20.522218+00:00 19994330.286130394787 27869999.999963436276 262864330.286090135574 1 60350.441221343 2024-02-10T10:35:21.524032+00:00 19994330.286300688982 27869999.999995712191 262864330.286292701960 1 60350.441232870 2024-02-10T10:35:22.520020+00:00 19994330.285869292915 27869999.999981436878 262864330.285847038031 1 60350.441244506 2024-02-10T10:35:23.525294+00:00 19994330.286291960627 27870000.000002790242 262864330.286291062832 1 60350.441256043 2024-02-10T10:35:24.522110+00:00 19994330.285952057689 27870000.000016931444 262864330.285965293646 1 60350.441267604 2024-02-10T10:35:25.520937+00:00 19994330.286223422736 27870000.000060599297 262864330.286280304193 1 60350.441279174 2024-02-10T10:35:26.520652+00:00 19994330.286326169968 27870000.000008702278 262864330.286331176758 1 60350.441290752 2024-02-10T10:35:27.520945+00:00 19994330.286116022617 27870000.000054333359 262864330.286166667938 1 60350.441302324 2024-02-10T10:35:28.520823+00:00 19994330.286161404103 27870000.000021405518 262864330.286179095507 1 60350.441313920 2024-02-10T10:35:29.522677+00:00 19994330.286086529493 27869999.999968666583 262864330.286051511765 1 60350.441325548 2024-02-10T10:35:30.527345+00:00 19994330.285902149975 27869999.999971464276 262864330.285869896412 1 60350.441337094 2024-02-10T10:35:31.524930+00:00 19994330.286000158638 27869999.999969340861 262864330.285965800285 1 60350.441348640 2024-02-10T10:35:32.522502+00:00 19994330.286065794528 27869999.999928750098 262864330.285990834236 1 60350.441360212 2024-02-10T10:35:33.522298+00:00 19994330.286236379296 27869999.999954607338 262864330.286187291145 1 60350.441371780 2024-02-10T10:35:34.521822+00:00 19994330.286080561578 27869999.999987155199 262864330.286064028740 1 60350.441383389 2024-02-10T10:35:35.524815+00:00 19994330.286197558045 27870000.000002786517 262864330.286196649075 1 60350.441394937 2024-02-10T10:35:36.522574+00:00 19994330.286077942699 27870000.000054083765 262864330.286128342152 1 60350.441406554 2024-02-10T10:35:37.526247+00:00 19994330.286181021482 27870000.000050634146 262864330.286227971315 1 60350.441418109 2024-02-10T10:35:38.524552+00:00 19994330.286007236689 27870000.000010211021 262864330.286013752222 1 60350.441429863 2024-02-10T10:35:39.540174+00:00 19994330.286138333380 27869999.999983567744 262864330.286118209362 1 60350.441441302 2024-02-10T10:35:40.528458+00:00 19994330.286059658974 27869999.999960068613 262864330.286016017199 1 60350.441452842 2024-02-10T10:35:41.525513+00:00 19994330.285986673087 27869999.999970927835 262864330.285953879356 1 60350.441464545 2024-02-10T10:35:42.536702+00:00 19994330.285915400833 27869999.999933280051 262864330.285844981670 1 60350.441476044 2024-02-10T10:35:43.530183+00:00 19994330.286061245948 27869999.999970525503 262864330.286028087139 1 60350.441487568 2024-02-10T10:35:44.525892+00:00 19994330.286329861730 27869999.999968934804 262864330.286295115948 1 60350.441499128 2024-02-10T10:35:45.524672+00:00 19994330.286156363785 27869999.999979123473 262864330.286131799221 1 60350.441510858 2024-02-10T10:35:46.538149+00:00 19994330.286086093634 27870000.000033807009 262864330.286116182804 1 60350.441522351 2024-02-10T10:35:47.531063+00:00 19994330.286028370261 27870000.000021710992 262864330.286046385765 1 60350.441533818 2024-02-10T10:35:48.521911+00:00 19994330.286295041442 27870000.000032112002 262864330.286323487759 1 60350.441545466 2024-02-10T10:35:49.528246+00:00 19994330.285993926227 27869999.999983198941 262864330.285973429680 1 60350.441556998 2024-02-10T10:35:50.524593+00:00 19994330.286141704768 27869999.999953709543 262864330.286091715097 1 60350.441568829 2024-02-10T10:35:51.546846+00:00 19994330.286103501916 27869999.999976888299 262864330.286076664925 1 60350.441580152 2024-02-10T10:35:52.525152+00:00 19994330.286014720798 27869999.999958515167 262864330.285969555378 1 60350.441591744 2024-02-10T10:35:53.526728+00:00 19994330.286138121039 27869999.999960165471 262864330.286094576120 1 60350.441603380 2024-02-10T10:35:54.532044+00:00 19994330.286023952067 27870000.000013738871 262864330.286033987999 1 60350.441614890 2024-02-10T10:35:55.526555+00:00 19994330.285983551294 27869999.999938987195 262864330.285918861628 1 60350.441626654 2024-02-10T10:35:56.542898+00:00 19994330.286375898868 27870000.000037260354 262864330.286409467459 1 60350.441638098 2024-02-10T10:35:57.531622+00:00 19994330.286030996591 27869999.999967820942 262864330.285995125771 1 60350.441649656 2024-02-10T10:35:58.530249+00:00 19994330.286198358983 27870000.000030662864 262864330.286225318909 1 60350.441661180 2024-02-10T10:35:59.525900+00:00 19994330.286229614168 27870000.000030789524 262864330.286256700754 1 60350.441672700 2024-02-10T10:36:00.521293+00:00 19994330.286199845374 27870000.000058244914 262864330.286254376173 1 60350.441684457 2024-02-10T10:36:01.537079+00:00 19994330.285915359855 27870000.000029657036 262864330.285941302776 1 60350.441695930 2024-02-10T10:36:02.528312+00:00 19994330.286103107035 27870000.000000435859 262864330.286099851131 1 60350.441707493 2024-02-10T10:36:03.527383+00:00 19994330.286125559360 27869999.999985646456 262864330.286107510328 1 60350.441719036 2024-02-10T10:36:04.524703+00:00 19994330.286111354828 27869999.999933633953 262864330.286041289568 1 60350.441730664 2024-02-10T10:36:05.529356+00:00 19994330.286095481366 27869999.999952603132 262864330.286044389009 1 60350.441742258 2024-02-10T10:36:06.531051+00:00 19994330.286178659648 27869999.999984491616 262864330.286159455776 1 60350.441753832 2024-02-10T10:36:07.531041+00:00 19994330.286273621023 27870000.000016432256 262864330.286286354065 1 60350.441765323 2024-02-10T10:36:08.523930+00:00 19994330.286049649119 27870000.000000134110 262864330.286046087742 1 60350.441776883 2024-02-10T10:36:09.522732+00:00 19994330.286118324846 27870000.000089399517 262864330.286204040051 1 60350.441788450 2024-02-10T10:36:10.522082+00:00 19994330.286022350192 27870000.000076688826 262864330.286095321178 1 60350.441800035 2024-02-10T10:36:11.523016+00:00 19994330.286057151854 27870000.000019308180 262864330.286072760820 1 60350.441811638 2024-02-10T10:36:12.525509+00:00 19994330.286168802530 27870000.000036090612 262864330.286201208830 1 60350.441823221 2024-02-10T10:36:13.526255+00:00 19994330.286021556705 27869999.999990910292 262864330.286008775234 1 60350.441834822 2024-02-10T10:36:14.528669+00:00 19994330.286049548537 27869999.999948389828 262864330.285994231701 1 60350.441846315 2024-02-10T10:36:15.521633+00:00 19994330.286078970879 27869999.999962646514 262864330.286037921906 1 60350.441857913 2024-02-10T10:36:16.523660+00:00 19994330.286099940538 27870000.000003930181 262864330.286100178957 1 60350.441869551 2024-02-10T10:36:17.529239+00:00 19994330.286107301712 27869999.999970387667 262864330.286073982716 1 60350.441881048 2024-02-10T10:36:18.522517+00:00 19994330.285861767828 27870000.000046283007 262864330.285904347897 1 60350.441892617 2024-02-10T10:36:19.522103+00:00 19994330.286253351718 27870000.000074509531 262864330.286324173212 1 60350.441904233 2024-02-10T10:36:20.525743+00:00 19994330.286381870508 27870000.000037636608 262864330.286415815353 1 60350.441915795 2024-02-10T10:36:21.524727+00:00 19994330.285916112363 27870000.000044893473 262864330.285957306623 1 60350.441927425 2024-02-10T10:36:22.529504+00:00 19994330.286078296602 27870000.000030774623 262864330.286105394363 1 60350.441938981 2024-02-10T10:36:23.527996+00:00 19994330.286006119102 27869999.999999098480 262864330.286001533270 1 60350.441950484 2024-02-10T10:36:24.521811+00:00 19994330.286181390285 27869999.999993819743 262864330.286171525717 1 60350.441962074 2024-02-10T10:36:25.523248+00:00 19994330.286181174219 27869999.999992996454 262864330.286170482635 1 60350.441973625 2024-02-10T10:36:26.521203+00:00 19994330.286086380482 27870000.000014934689 262864330.286097615957 1 60350.441985203 2024-02-10T10:36:27.521573+00:00 19994330.285959396511 27869999.999950453639 262864330.285906165838 1 60350.441996782 2024-02-10T10:36:28.521988+00:00 19994330.286326114088 27869999.999997671694 262864330.286320090294 1 60350.442008365 2024-02-10T10:36:29.522760+00:00 19994330.286139719188 27869999.999961290509 262864330.286097317934 1 60350.442019972 2024-02-10T10:36:30.525537+00:00 19994330.286152765155 27870000.000026967376 262864330.286176025867 1 60350.442031516 2024-02-10T10:36:31.522972+00:00 19994330.285885162652 27870000.000003393739 262864330.285884857178 1 60350.442043085 2024-02-10T10:36:32.522500+00:00 19994330.286367561668 27870000.000055477023 262864330.286419361830 1 60350.442055063 2024-02-10T10:36:33.557459+00:00 19994330.286285147071 27870000.000005677342 262864330.286287128925 1 60350.442066241 2024-02-10T10:36:34.523190+00:00 19994330.286006275564 27870000.000009391457 262864330.286011964083 1 60350.442077924 2024-02-10T10:36:35.532669+00:00 19994330.285999834538 27869999.999960284680 262864330.285956412554 1 60350.442089383 2024-02-10T10:36:36.522677+00:00 19994330.286116402596 27869999.999944061041 262864330.286056756973 1 60350.442100962 2024-02-10T10:36:37.523137+00:00 19994330.286088351160 27869999.999980460852 262864330.286065101624 1 60350.442112560 2024-02-10T10:36:38.525217+00:00 19994330.286495726556 27870000.000028565526 262864330.286520570517 1 60350.442124160 2024-02-10T10:36:39.527423+00:00 19994330.286010242999 27870000.000004909933 262864330.286011457443 1 60350.442135717 2024-02-10T10:36:40.525910+00:00 19994330.286130554974 27869999.999999444932 262864330.286126285791 1 60350.442147267 2024-02-10T10:36:41.523839+00:00 19994330.286031026393 27870000.000038079917 262864330.286065429449 1 60350.442158944 2024-02-10T10:36:42.532782+00:00 19994330.286253955215 27870000.000017669052 262864330.286267936230 1 60350.442170421 2024-02-10T10:36:43.524393+00:00 19994330.286067906767 27869999.999996613711 262864330.286060810089 1 60350.442181967 2024-02-10T10:36:44.521980+00:00 19994330.286031551659 27870000.000002633780 262864330.286030471325 1 60350.442193529 2024-02-10T10:36:45.520893+00:00 19994330.286219887435 27869999.999946396798 262864330.286162585020 1 60350.442205155 2024-02-10T10:36:46.525410+00:00 19994330.286183547229 27869999.999946184456 262864330.286126017570 1 60350.442216772 2024-02-10T10:36:47.529067+00:00 19994330.286041144282 27869999.999944481999 262864330.285981923342 1 60350.442228512 2024-02-10T10:36:48.543423+00:00 19994330.285903330892 27869999.999938394874 262864330.285838037729 1 60350.442239957 2024-02-10T10:36:49.532320+00:00 19994330.286277290434 27869999.999979306012 262864330.286252915859 1 60350.442251623 2024-02-10T10:36:50.540247+00:00 19994330.285998746753 27869999.999979298562 262864330.285974323750 1 60350.442263053 2024-02-10T10:36:51.527773+00:00 19994330.286090467125 27870000.000000871718 262864330.286087632179 1 60350.442274732 2024-02-10T10:36:52.536799+00:00 19994330.286539450288 27870000.000024177134 262864330.286559939384 1 60350.442286340 2024-02-10T10:36:53.539769+00:00 19994330.286078225821 27870000.000008922070 262864330.286083430052 1 60350.442297772 2024-02-10T10:36:54.527490+00:00 19994330.286399729550 27870000.000053219497 262864330.286449253559 1 60350.442309420 2024-02-10T10:36:55.533881+00:00 19994330.286030646414 27869999.999969124794 262864330.285996079445 1 60350.442320927 2024-02-10T10:36:56.528107+00:00 19994330.286153983325 27869999.999990355223 262864330.286140620708 1 60350.442332528 2024-02-10T10:36:57.530419+00:00 19994330.286004856229 27869999.999958485365 262864330.285959661007 1 60350.442344052 2024-02-10T10:36:58.526061+00:00 19994330.286225538701 27869999.999973963946 262864330.286195784807 1 60350.442355794 2024-02-10T10:36:59.540588+00:00 19994330.285929329693 27869999.999961700290 262864330.285887330770 1 60350.442367234 2024-02-10T10:37:00.529065+00:00 19994330.286396011710 27869999.999974187464 262864330.286366522312 1 60350.442378799 2024-02-10T10:37:01.528239+00:00 19994330.285920515656 27869999.999990794808 262864330.285907626152 1 60350.442390334 2024-02-10T10:37:02.524837+00:00 19994330.285970356315 27870000.000016018748 262864330.285982698202 1 60350.442401926 2024-02-10T10:37:03.526359+00:00 19994330.286193680018 27870000.000054460019 262864330.286244422197 1 60350.442413474 2024-02-10T10:37:04.524120+00:00 19994330.286255441606 27870000.000054560602 262864330.286306321621 1 60350.442425014 2024-02-10T10:37:05.521206+00:00 19994330.285854667425 27869999.999986711890 262864330.285837680101 1 60350.442436615 2024-02-10T10:37:06.523482+00:00 19994330.286197349429 27870000.000005923212 262864330.286199569702 1 60350.442448172 2024-02-10T10:37:07.522096+00:00 19994330.286230932921 27870000.000007487833 262864330.286234706640 1 60350.442459785 2024-02-10T10:37:08.525470+00:00 19994330.285983707756 27869999.999992426485 262864330.285972446203 1 60350.442471333 2024-02-10T10:37:09.523177+00:00 19994330.286094058305 27869999.999993953854 262864330.286084324121 1 60350.442482891 2024-02-10T10:37:10.521748+00:00 19994330.285890705884 27869999.999998029321 262864330.285885035992 1 60350.442494448 2024-02-10T10:37:11.520313+00:00 19994330.286164034158 27869999.999990910292 262864330.286151260138 1 60350.442506394 2024-02-10T10:37:12.552480+00:00 19994330.286164067686 27869999.999981917441 262864330.286142289639 1 60350.442517655 2024-02-10T10:37:13.525397+00:00 19994330.285929992795 27869999.999999683350 262864330.285925984383 1 60350.442529336 2024-02-10T10:37:14.534650+00:00 19994330.286219667643 27870000.000033237040 262864330.286249190569 1 60350.442540838 2024-02-10T10:37:15.528411+00:00 19994330.286242026836 27870000.000057451427 262864330.286295801401 1 60350.442552769 2024-02-10T10:37:16.559215+00:00 19994330.285943496972 27870000.000052649528 262864330.285992473364 1 60350.442563953 2024-02-10T10:37:17.525536+00:00 19994330.286294575781 27870000.000003285706 262864330.286294162273 1 60350.442575519 2024-02-10T10:37:18.524846+00:00 19994330.285942360759 27869999.999960038811 262864330.285898685455 1 60350.442587128 2024-02-10T10:37:19.527850+00:00 19994330.286184962839 27870000.000001415610 262864330.286182701588 1 60350.442598793 2024-02-10T10:37:20.535669+00:00 19994330.286148656160 27869999.999966554344 262864330.286111533642 1 60350.442610324 2024-02-10T10:37:21.531977+00:00 19994330.286065787077 27870000.000010371208 262864330.286072462797 1 60350.442621952 2024-02-10T10:37:22.536647+00:00 19994330.286016672850 27869999.999912772328 262864330.285925745964 1 60350.442633451 2024-02-10T10:37:23.530217+00:00 19994330.286075010896 27870000.000003207475 262864330.286074519157 1 60350.442645129 2024-02-10T10:37:24.539179+00:00 19994330.286450292915 27870000.000011559576 262864330.286458164454 1 60350.442656633 2024-02-10T10:37:25.533153+00:00 19994330.286095246673 27870000.000032287091 262864330.286123812199 1 60350.442668118 2024-02-10T10:37:26.525401+00:00 19994330.286076694727 27870000.000024087727 262864330.286097079515 1 60350.442679779 2024-02-10T10:37:27.532920+00:00 19994330.286220893264 27870000.000002510846 262864330.286219716072 1 60350.442691448 2024-02-10T10:37:28.541144+00:00 19994330.285913929343 27870000.000002969056 262864330.285913228989 1 60350.442702915 2024-02-10T10:37:29.531863+00:00 19994330.286106877029 27869999.999983366579 262864330.286086559296 1 60350.442714394 2024-02-10T10:37:30.523663+00:00 19994330.286180894822 27869999.999970920384 262864330.286148101091 1 60350.442726044 2024-02-10T10:37:31.530145+00:00 19994330.285978887230 27870000.000023808330 262864330.285999000072 1 60350.442737638 2024-02-10T10:37:32.531912+00:00 19994330.286052025855 27869999.999998796731 262864330.286047130823 1 60350.442749230 2024-02-10T10:37:33.533484+00:00 19994330.285969413817 27869999.999967001379 262864330.285932719707 1 60350.442760835 2024-02-10T10:37:34.536136+00:00 19994330.286108385772 27870000.000023506582 262864330.286128193140 1 60350.442772384 2024-02-10T10:37:35.533937+00:00 19994330.286187622696 27870000.000041145831 262864330.286225080490 1 60350.442783881 2024-02-10T10:37:36.527315+00:00 19994330.286099545658 27870000.000041820109 262864330.286137670279 1 60350.442795409 2024-02-10T10:37:37.523309+00:00 19994330.286062333733 27870000.000022344291 262864330.286080986261 1 60350.442807076 2024-02-10T10:37:38.531387+00:00 19994330.286106932908 27869999.999980308115 262864330.286083549261 1 60350.442818579 2024-02-10T10:37:39.525196+00:00 19994330.286299739033 27870000.000048547983 262864330.286344587803 1 60350.442830197 2024-02-10T10:37:40.529008+00:00 19994330.286163888872 27869999.999983206391 262864330.286143392324 1 60350.442841825 2024-02-10T10:37:41.533636+00:00 19994330.285949334502 27869999.999958112836 262864330.285903751850 1 60350.442853477 2024-02-10T10:37:42.540443+00:00 19994330.285932485014 27869999.999930746853 262864330.285859525204 1 60350.442864911 2024-02-10T10:37:43.528264+00:00 19994330.286239765584 27869999.999975103885 262864330.286211192608 1 60350.442876452 2024-02-10T10:37:44.525446+00:00 19994330.286145858467 27870000.000022061169 262864330.286164224148 1 60350.442888075 2024-02-10T10:37:45.529672+00:00 19994330.286249686033 27870000.000009395182 262864330.286255389452 1 60350.442899660 2024-02-10T10:37:46.530645+00:00 19994330.286260958761 27870000.000030163676 262864330.286287426949 1 60350.442911155 2024-02-10T10:37:47.523782+00:00 19994330.286109134555 27870000.000074211508 262864330.286179661751 1 60350.442922863 2024-02-10T10:37:48.535372+00:00 19994330.286224342883 27870000.000011540949 262864330.286232173443 1 60350.442934337 2024-02-10T10:37:49.526739+00:00 19994330.286035988480 27870000.000008452684 262864330.286040753126 1 60350.442945974 2024-02-10T10:37:50.532151+00:00 19994330.286248587072 27870000.000027470291 262864330.286272376776 1 60350.442957544 2024-02-10T10:37:51.531784+00:00 19994330.286048110574 27870000.000017676502 262864330.286062091589 1 60350.442969101 2024-02-10T10:37:52.530276+00:00 19994330.286141671240 27869999.999974198639 262864330.286112159491 1 60350.442980689 2024-02-10T10:37:53.531514+00:00 19994330.285939436406 27869999.999978072941 262864330.285913795233 1 60350.442992210 2024-02-10T10:37:54.526967+00:00 19994330.286343291402 27869999.999961398542 262864330.286301016808 1 60350.443003835 2024-02-10T10:37:55.531358+00:00 19994330.285911377519 27869999.999963518232 262864330.285871207714 1 60350.443015449 2024-02-10T10:37:56.534810+00:00 19994330.286065980792 27870000.000013150275 262864330.286075413227 1 60350.443027006 2024-02-10T10:37:57.533306+00:00 19994330.286163318902 27870000.000010896474 262864330.286170542240 1 60350.443038539 2024-02-10T10:37:58.529743+00:00 19994330.286051902920 27870000.000038497150 262864330.286086708307 1 60350.443050270 2024-02-10T10:37:59.543353+00:00 19994330.286331698298 27870000.000044710934 262864330.286372721195 1 60350.443061827 2024-02-10T10:38:00.541845+00:00 19994330.285878527910 27870000.000022590160 262864330.285897433758 1 60350.443073388 2024-02-10T10:38:01.540757+00:00 19994330.286113109440 27870000.000001531094 262864330.286110937595 1 60350.443084825 2024-02-10T10:38:02.528904+00:00 19994330.286238674074 27869999.999993972480 262864330.286228954792 1 60350.443096377 2024-02-10T10:38:03.526995+00:00 19994330.286029353738 27869999.999943364412 262864330.285969018936 1 60350.443107934 2024-02-10T10:38:04.525514+00:00 19994330.285987932235 27869999.999953631312 262864330.285937875509 1 60350.443119548 2024-02-10T10:38:05.528926+00:00 19994330.286139685661 27869999.999954700470 262864330.286090701818 1 60350.443131084 2024-02-10T10:38:06.525634+00:00 19994330.285907592624 27869999.999989219010 262864330.285893112421 1 60350.443142674 2024-02-10T10:38:07.527069+00:00 19994330.286164838821 27870000.000006105751 262864330.286167263985 1 60350.443154222 2024-02-10T10:38:08.524758+00:00 19994330.286050297320 27870000.000010907650 262864330.286057502031 1 60350.443165821 2024-02-10T10:38:09.526987+00:00 19994330.286240275949 27870000.000025570393 262864330.286262154579 1 60350.443177336 2024-02-10T10:38:10.521838+00:00 19994330.286301091313 27870000.000036042184 262864330.286333441734 1 60350.443188996 2024-02-10T10:38:11.529214+00:00 19994330.286151237786 27869999.999978322536 262864330.286125868559 1 60350.443200511 2024-02-10T10:38:12.524193+00:00 19994330.286335930228 27870000.000004883856 262864330.286337137222 1 60350.443212057 2024-02-10T10:38:13.521764+00:00 19994330.286126937717 27869999.999981421977 262864330.286104679108 1 60350.443223897 2024-02-10T10:38:14.544741+00:00 19994330.286048572510 27869999.999975625426 262864330.286020487547 1 60350.443235291 2024-02-10T10:38:15.529103+00:00 19994330.286185592413 27869999.999995853752 262864330.286177754402 1 60350.443246827 2024-02-10T10:38:16.525879+00:00 19994330.286209635437 27869999.999950412661 262864330.286156356335 1 60350.443258340 2024-02-10T10:38:17.520609+00:00 19994330.286070410162 27870000.000009194016 262864330.286075890064 1 60350.443269939 2024-02-10T10:38:18.522738+00:00 19994330.286120880395 27870000.000062752515 262864330.286179959774 1 60350.443281531 2024-02-10T10:38:19.524273+00:00 19994330.286246813834 27870000.000067722052 262864330.286310821772 1 60350.443293094 2024-02-10T10:38:20.523348+00:00 19994330.286091186106 27870000.000063028187 262864330.286150515079 1 60350.443304673 2024-02-10T10:38:21.523767+00:00 19994330.286083184183 27870000.000073067844 262864330.286152571440 1 60350.443316249 2024-02-10T10:38:22.523948+00:00 19994330.286146689206 27870000.000015817583 262864330.286158829927 1 60350.443327866 2024-02-10T10:38:23.527678+00:00 19994330.285962793976 27870000.000004194677 262864330.285963296890 1 60350.443339482 2024-02-10T10:38:24.531292+00:00 19994330.286160115153 27869999.999946478754 262864330.286102890968 1 60350.443350955 2024-02-10T10:38:25.522503+00:00 19994330.286236289889 27869999.999991971999 262864330.286224573851 1 60350.443362525 2024-02-10T10:38:26.522188+00:00 19994330.286078229547 27869999.999990936369 262864330.286065459251 1 60350.443374099 2024-02-10T10:38:27.522136+00:00 19994330.286053083837 27870000.000009715557 262864330.286059111357 1 60350.443385678 2024-02-10T10:38:28.522625+00:00 19994330.286158677191 27870000.000006124377 262864330.286161124706 1 60350.443397336 2024-02-10T10:38:29.529850+00:00 19994330.286331161857 27870000.000022493303 262864330.286349952221 1 60350.443408823 2024-02-10T10:38:30.522272+00:00 19994330.285929478705 27870000.000019401312 262864330.285945177078 1 60350.443420457 2024-02-10T10:38:31.527507+00:00 19994330.286264859140 27870000.000061094761 262864330.286322265863 1 60350.443431963 2024-02-10T10:38:32.521645+00:00 19994330.286038622260 27870000.000047054142 262864330.286081969738 1 60350.443443525 2024-02-10T10:38:33.520559+00:00 19994330.286157861352 27870000.000013750046 262864330.286167919636 1 60350.443455173 2024-02-10T10:38:34.526901+00:00 19994330.286098916084 27869999.999966043979 262864330.286061286926 1 60350.443466728 2024-02-10T10:38:35.525294+00:00 19994330.286264110357 27869999.999952483922 262864330.286212921143 1 60350.443478251 2024-02-10T10:38:36.520909+00:00 19994330.285861656070 27869999.999870516360 262864330.285728454590 1 60350.443489863 2024-02-10T10:38:37.524133+00:00 19994330.286278154701 27869999.999909553677 262864330.286184012890 1 60350.443501426 2024-02-10T10:38:38.523209+00:00 19994330.285992171615 27869999.999928992242 262864330.285917460918 1 60350.443513056 2024-02-10T10:38:39.528010+00:00 19994330.285961691290 27869999.999984275550 262864330.285942256451 1 60350.443524738 2024-02-10T10:38:40.537362+00:00 19994330.286402288824 27869999.999978970736 262864330.286377549171 1 60350.443536215 2024-02-10T10:38:41.528917+00:00 19994330.285980850458 27870000.000002518296 262864330.285979658365 1 60350.443548021 2024-02-10T10:38:42.549053+00:00 19994330.286220517009 27869999.999991592020 262864330.286208420992 1 60350.443559333 2024-02-10T10:38:43.526327+00:00 19994330.286002296954 27870000.000045631081 262864330.286044239998 1 60350.443570891 2024-02-10T10:38:44.525027+00:00 19994330.286039941013 27870000.000064320862 262864330.286100566387 1 60350.443582605 2024-02-10T10:38:45.537056+00:00 19994330.286075942218 27870000.000005774200 262864330.286078035831 1 60350.443594134 2024-02-10T10:38:46.533217+00:00 19994330.286209370941 27869999.999955631793 262864330.286161303520 1 60350.443605735 2024-02-10T10:38:47.535476+00:00 19994330.285817462951 27869999.999973651022 262864330.285787433386 1 60350.443617402 2024-02-10T10:38:48.543507+00:00 19994330.286136645824 27869999.999965965748 262864330.286098927259 1 60350.443628863 2024-02-10T10:38:49.533711+00:00 19994330.286130223423 27869999.999994229525 262864330.286120742559 1 60350.443640408 2024-02-10T10:38:50.531228+00:00 19994330.286134172231 27869999.999984752387 262864330.286115229130 1 60350.443652013 2024-02-10T10:38:51.533953+00:00 19994330.286190390587 27870000.000026617199 262864330.286213308573 1 60350.443663635 2024-02-10T10:38:52.538056+00:00 19994330.286280889064 27870000.000056430697 262864330.286333650351 1 60350.443675122 2024-02-10T10:38:53.530513+00:00 19994330.286240033805 27870000.000039447099 262864330.286275804043 1 60350.443686843 2024-02-10T10:38:54.543206+00:00 19994330.286384955049 27870000.000056732446 262864330.286437988281 1 60350.443698271 2024-02-10T10:38:55.530596+00:00 19994330.285916496068 27870000.000020708889 262864330.285933524370 1 60350.443709826 2024-02-10T10:38:56.528945+00:00 19994330.285856705159 27870000.000016786158 262864330.285869777203 1 60350.443721507 2024-02-10T10:38:57.538207+00:00 19994330.286176733673 27869999.999916732311 262864330.286089777946 1 60350.443733089 2024-02-10T10:38:58.538868+00:00 19994330.286081980914 27869999.999967709184 262864330.286045968533 1 60350.443744590 2024-02-10T10:38:59.532516+00:00 19994330.286168444902 27869999.999936573207 262864330.286101341248 1 60350.443756218 2024-02-10T10:39:00.537214+00:00 19994330.286104992032 27870000.000028580427 262864330.286129891872 1 60350.443767891 2024-02-10T10:39:01.545787+00:00 19994330.285904362798 27870000.000022612512 262864330.285923302174 1 60350.443779212 2024-02-10T10:39:02.523918+00:00 19994330.286168090999 27870000.000028748065 262864330.286193162203 1 60350.443790779 2024-02-10T10:39:03.523302+00:00 19994330.286498397589 27870000.000025965273 262864330.286520659924 1 60350.443802326 2024-02-10T10:39:04.520940+00:00 19994330.286128900945 27870000.000075355172 262864330.286200553179 1 60350.443813993 2024-02-10T10:39:05.529021+00:00 19994330.286035940051 27870000.000040065497 262864330.286072313786 1 60350.443825477 2024-02-10T10:39:06.521242+00:00 19994330.286180868745 27870000.000003367662 262864330.286180555820 1 60350.443837047 2024-02-10T10:39:07.520820+00:00 19994330.285994321108 27869999.999987620860 262864330.285978257656 1 60350.443848670 2024-02-10T10:39:08.525055+00:00 19994330.285935416818 27869999.999922536314 262864330.285854279995 1 60350.443860235 2024-02-10T10:39:09.524290+00:00 19994330.286137700081 27869999.999971877784 262864330.286105871201 1 60350.443871798 2024-02-10T10:39:10.523315+00:00 19994330.286305189133 27869999.999984350055 262864330.286285847425 1 60350.443883392 2024-02-10T10:39:11.525023+00:00 19994330.286186117679 27869999.999978236854 262864330.286160677671 1 60350.443895019 2024-02-10T10:39:12.529629+00:00 19994330.286105815321 27870000.000046614558 262864330.286148726940 1 60350.443906672 2024-02-10T10:39:13.536491+00:00 19994330.286025445908 27869999.999971330166 262864330.285993069410 1 60350.443918230 2024-02-10T10:39:14.535122+00:00 19994330.286087267101 27870000.000065542758 262864330.286149114370 1 60350.443929894 2024-02-10T10:39:15.542852+00:00 19994330.286173354834 27870000.000046540052 262864330.286216199398 1 60350.443941245 2024-02-10T10:39:16.523599+00:00 19994330.286146227270 27870000.000026308000 262864330.286168843508 1 60350.443952861 2024-02-10T10:39:17.527156+00:00 19994330.286186683923 27870000.000036157668 262864330.286219149828 1 60350.443964583 2024-02-10T10:39:18.540000+00:00 19994330.286095615476 27869999.999994408339 262864330.286086320877 1 60350.443976050 2024-02-10T10:39:19.530736+00:00 19994330.286237638444 27869999.999932289124 262864330.286166220903 1 60350.443987721 2024-02-10T10:39:20.539048+00:00 19994330.286323145032 27869999.999997381121 262864330.286316812038 1 60350.443999137 2024-02-10T10:39:21.525457+00:00 19994330.286216463894 27870000.000000182539 262864330.286212950945 1 60350.444010821 2024-02-10T10:39:22.534924+00:00 19994330.286019437015 27869999.999954827130 262864330.285970568657 1 60350.444022394 2024-02-10T10:39:23.534865+00:00 19994330.286204013973 27870000.000034715980 262864330.286235034466 1 60350.444033841 2024-02-10T10:39:24.523821+00:00 19994330.286109674722 27869999.999974414706 262864330.286080420017 1 60350.444045521 2024-02-10T10:39:25.533018+00:00 19994330.286344464868 27870000.000091709197 262864330.286432474852 1 60350.444057022 2024-02-10T10:39:26.526691+00:00 19994330.286003962159 27869999.999977853149 262864330.285978138447 1 60350.444068650 2024-02-10T10:39:27.531355+00:00 19994330.286073878407 27870000.000042960048 262864330.286113142967 1 60350.444080128 2024-02-10T10:39:28.523079+00:00 19994330.286403968930 27870000.000004731119 262864330.286405026913 1 60350.444091706 2024-02-10T10:39:29.523419+00:00 19994330.286037512124 27869999.999976880848 262864330.286010682583 1 60350.444103451 2024-02-10T10:39:30.538137+00:00 19994330.286153335124 27869999.999983455986 262864330.286133110523 1 60350.444114910 2024-02-10T10:39:31.528168+00:00 19994330.285965625197 27869999.999956920743 262864330.285918831825 1 60350.444126656 2024-02-10T10:39:32.543113+00:00 19994330.286233842373 27869999.999961595982 262864330.286191731691 1 60350.444138220 2024-02-10T10:39:33.542187+00:00 19994330.285971987993 27869999.999956723303 262864330.285925030708 1 60350.444149657 2024-02-10T10:39:34.530391+00:00 19994330.286368358880 27870000.000031474978 262864330.286396145821 1 60350.444161274 2024-02-10T10:39:35.534123+00:00 19994330.286192364991 27870000.000030655414 262864330.286219328642 1 60350.444172743 2024-02-10T10:39:36.524972+00:00 19994330.286036845297 27870000.000049818307 262864330.286082983017 1 60350.444184450 2024-02-10T10:39:37.536474+00:00 19994330.286069408059 27869999.999991789460 262864330.286057472229 1 60350.444195914 2024-02-10T10:39:38.526994+00:00 19994330.286185126752 27870000.000023707747 262864330.286205142736 1 60350.444207632 2024-02-10T10:39:39.539348+00:00 19994330.286204941571 27870000.000007893890 262864330.286209136248 1 60350.444219061 2024-02-10T10:39:40.526875+00:00 19994330.286112472415 27870000.000003367662 262864330.286112129688 1 60350.444230781 2024-02-10T10:39:41.539485+00:00 19994330.286192379892 27869999.999980758876 262864330.286169439554 1 60350.444242285 2024-02-10T10:39:42.533422+00:00 19994330.286040555686 27869999.999932903796 262864330.285969763994 1 60350.444253847 2024-02-10T10:39:43.532342+00:00 19994330.286217052490 27869999.999951876700 262864330.286165237427 1 60350.444265501 2024-02-10T10:39:44.539299+00:00 19994330.286159791052 27869999.999963633716 262864330.286119729280 1 60350.444276953 2024-02-10T10:39:45.528771+00:00 19994330.286206427962 27870000.000007040799 262864330.286209762096 1 60350.444288438 2024-02-10T10:39:46.521078+00:00 19994330.286045514047 27870000.000038541853 262864330.286080360413 1 60350.444300174 2024-02-10T10:39:47.535041+00:00 19994330.285972964019 27870000.000070571899 262864330.286039829254 1 60350.444311679 2024-02-10T10:39:48.529089+00:00 19994330.286004964262 27870000.000069022179 262864330.286070287228 1 60350.444323266 2024-02-10T10:39:49.530201+00:00 19994330.286383576691 27870000.000026207417 262864330.286406069994 1 60350.444334888 2024-02-10T10:39:50.534323+00:00 19994330.286171205342 27869999.999960381538 262864330.286127895117 1 60350.444346542 2024-02-10T10:39:51.541231+00:00 19994330.286055054516 27869999.999980185181 262864330.286031544209 1 60350.444357997 2024-02-10T10:39:52.530911+00:00 19994330.286279320717 27869999.999926075339 262864330.286201715469 1 60350.444369634 2024-02-10T10:39:53.536350+00:00 19994330.286008611321 27869999.999958463013 262864330.285963356495 1 60350.444381136 2024-02-10T10:39:54.530198+00:00 19994330.285899378359 27869999.999972324818 262864330.285867989063 1 60350.444392776 2024-02-10T10:39:55.535839+00:00 19994330.286140508950 27869999.999975733459 262864330.286112546921 1 60350.444404270 2024-02-10T10:39:56.528906+00:00 19994330.286103345454 27870000.000005673617 262864330.286105304956 1 60350.444415937 2024-02-10T10:39:57.536917+00:00 19994330.285954210907 27870000.000056918710 262864330.286007434130 1 60350.444427720 2024-02-10T10:39:58.555011+00:00 19994330.286509733647 27869999.999987632036 262864330.286493659019 1 60350.444438970 2024-02-10T10:39:59.527016+00:00 19994330.286120738834 27870000.000027004629 262864330.286144047976 1 60350.444450547 2024-02-10T10:40:00.527265+00:00 19994330.286123260856 27870000.000026572496 262864330.286146163940 1 60350.444462232 2024-02-10T10:40:01.536828+00:00 19994330.286182094365 27869999.999975632876 262864330.286154031754 1 60350.444473798 2024-02-10T10:40:02.536163+00:00 19994330.285906389356 27869999.999961908907 262864330.285864591599 1 60350.444485507 2024-02-10T10:40:03.547784+00:00 19994330.286239281297 27869999.999985709786 262864330.286221265793 1 60350.444496888 2024-02-10T10:40:04.531144+00:00 19994330.286053460091 27870000.000002816319 262864330.286052554846 1 60350.444508439 2024-02-10T10:40:05.529165+00:00 19994330.286338187754 27869999.999985281378 262864330.286319762468 1 60350.444519954 2024-02-10T10:40:06.524002+00:00 19994330.286092262715 27869999.999983519316 262864330.286072075367 1 60350.444531613 2024-02-10T10:40:07.531401+00:00 19994330.286078680307 27869999.999963514507 262864330.286038517952 1 60350.444543179 2024-02-10T10:40:08.530629+00:00 19994330.286224763840 27870000.000041399151 262864330.286262452602 1 60350.444554721 2024-02-10T10:40:09.527914+00:00 19994330.286087054759 27870000.000040300190 262864330.286123663187 1 60350.444566277 2024-02-10T10:40:10.526344+00:00 19994330.286143638194 27869999.999972142279 262864330.286112070084 1 60350.444577808 2024-02-10T10:40:11.522619+00:00 19994330.286087181419 27870000.000033397228 262864330.286116898060 1 60350.444589382 2024-02-10T10:40:12.522584+00:00 19994330.286091476679 27869999.999999195337 262864330.286086976528 1 60350.444601071 2024-02-10T10:40:13.532498+00:00 19994330.285837922245 27869999.999953769147 262864330.285787999630 1 60350.444612545 2024-02-10T10:40:14.523902+00:00 19994330.286088895053 27869999.999959200621 262864330.286044389009 1 60350.444624083 2024-02-10T10:40:15.520786+00:00 19994330.285967797041 27869999.999973900616 262864330.285937994719 1 60350.444635720 2024-02-10T10:40:16.526228+00:00 19994330.286208715290 27870000.000001985580 262864330.286207020283 1 60350.444647253 2024-02-10T10:40:17.522618+00:00 19994330.286266271025 27870000.000027474016 262864330.286290049553 1 60350.444658872 2024-02-10T10:40:18.526518+00:00 19994330.285844724625 27870000.000017151237 262864330.285858184099 1 60350.444670403 2024-02-10T10:40:19.522812+00:00 19994330.286505635828 27870000.000019751489 262864330.286521703005 1 60350.444681985 2024-02-10T10:40:20.523488+00:00 19994330.285773832351 27870000.000033993274 262864330.285804152489 1 60350.444693557 2024-02-10T10:40:21.523311+00:00 19994330.286211237311 27870000.000047538429 262864330.286255061626 1 60350.444705117 2024-02-10T10:40:22.522058+00:00 19994330.286093626171 27869999.999976739287 262864330.286066681147 1 60350.444716723 2024-02-10T10:40:23.524820+00:00 19994330.286137949675 27869999.999974746257 262864330.286109000444 1 60350.444728255 2024-02-10T10:40:24.521271+00:00 19994330.286015585065 27869999.999954611063 262864330.285966515541 1 60350.444739837 2024-02-10T10:40:25.521935+00:00 19994330.286183349788 27869999.999986238778 262864330.286165893078 1 60350.444751420 2024-02-10T10:40:26.522648+00:00 19994330.285938341171 27869999.999978445470 262864330.285913109779 1 60350.444762968 2024-02-10T10:40:27.520472+00:00 19994330.286325238645 27870000.000003252178 262864330.286324799061 1 60350.444774546 2024-02-10T10:40:28.520783+00:00 19994330.286202665418 27870000.000036869198 262864330.286235839128 1 60350.444786164 2024-02-10T10:40:29.524539+00:00 19994330.285993568599 27869999.999954458326 262864330.285944342613 1 60350.444797697 2024-02-10T10:40:30.520991+00:00 19994330.286237318069 27870000.000007793307 262864330.286241441965 1 60350.444809277 2024-02-10T10:40:31.521508+00:00 19994330.286301296204 27870000.000037673861 262864330.286335259676 1 60350.444820929 2024-02-10T10:40:32.528281+00:00 19994330.285964854062 27870000.000023256987 262864330.285984396935 1 60350.444832417 2024-02-10T10:40:33.520839+00:00 19994330.286184109747 27870000.000006347895 262864330.286186754704 1 60350.444844068 2024-02-10T10:40:34.527475+00:00 19994330.285956133157 27869999.999985750765 262864330.285938203335 1 60350.444855607 2024-02-10T10:40:35.524420+00:00 19994330.286261036992 27870000.000014189631 262864330.286271512508 1 60350.444867137 2024-02-10T10:40:36.520633+00:00 19994330.285838171840 27869999.999988581985 262864330.285823047161 1 60350.444878710 2024-02-10T10:40:37.520534+00:00 19994330.285891816020 27869999.999961026013 262864330.285849153996 1 60350.444890299 2024-02-10T10:40:38.521875+00:00 19994330.286188889295 27869999.999948043376 262864330.286133259535 1 60350.444901880 2024-02-10T10:40:39.522473+00:00 19994330.286096703261 27869999.999958645552 262864330.286051630974 1 60350.444913498 2024-02-10T10:40:40.526230+00:00 19994330.286343123764 27870000.000005830079 262864330.286345273256 1 60350.444925018 2024-02-10T10:40:41.521523+00:00 19994330.285861074924 27870000.000029653311 262864330.285887032747 1 60350.444936714 2024-02-10T10:40:42.532120+00:00 19994330.286118388176 27870000.000049851835 262864330.286164551973 1 60350.444948263 2024-02-10T10:40:43.529943+00:00 19994330.286119040102 27870000.000041175634 262864330.286156535149 1 60350.444959881 2024-02-10T10:40:44.533720+00:00 19994330.286086406559 27870000.000027272850 262864330.286109983921 1 60350.444971483 2024-02-10T10:40:45.536111+00:00 19994330.286214251071 27870000.000013038516 262864330.286223620176 1 60350.444983138 2024-02-10T10:40:46.543150+00:00 19994330.286029137671 27869999.999941121787 262864330.285966545343 1 60350.444994691 2024-02-10T10:40:47.541318+00:00 19994330.286365117878 27869999.999955501407 262864330.286316931248 1 60350.445006107 2024-02-10T10:40:48.527653+00:00 19994330.286047868431 27870000.000017736107 262864330.286061912775 1 60350.445017699 2024-02-10T10:40:49.529183+00:00 19994330.285996902734 27870000.000000923872 262864330.285994142294 1 60350.445029229 2024-02-10T10:40:50.525425+00:00 19994330.285987865180 27870000.000046622008 262864330.286030769348 1 60350.445040836 2024-02-10T10:40:51.528247+00:00 19994330.286431375891 27870000.000069510192 262864330.286497175694 1 60350.445052518 2024-02-10T10:40:52.537522+00:00 19994330.286173958331 27870000.000039782375 262864330.286210060120 1 60350.445063937 2024-02-10T10:40:53.524191+00:00 19994330.285933777690 27870000.000070188195 262864330.286000251770 1 60350.445075592 2024-02-10T10:40:54.531187+00:00 19994330.286253061146 27870000.000040922314 262864330.286290287971 1 60350.445087068 2024-02-10T10:40:55.522657+00:00 19994330.286280315369 27870000.000002946705 262864330.286279559135 1 60350.445098697 2024-02-10T10:40:56.527409+00:00 19994330.286028224975 27869999.999993957579 262864330.286018490791 1 60350.445110390 2024-02-10T10:40:57.537747+00:00 19994330.286052171141 27869999.999949764460 262864330.285998225212 1 60350.445121782 2024-02-10T10:40:58.521935+00:00 19994330.286139104515 27869999.999972008169 262864330.286107420921 1 60350.445133400 2024-02-10T10:40:59.525735+00:00 19994330.285899665207 27869999.999932151288 262864330.285828113556 1 60350.445144960 2024-02-10T10:41:00.524558+00:00 19994330.286100126803 27869999.999998401850 262864330.286094814539 1 60350.445157127 2024-02-10T10:41:01.575722+00:00 19994330.286186177284 27870000.000023279339 262864330.286205768585 1 60350.445168106 2024-02-10T10:41:02.524387+00:00 19994330.286160077900 27870000.000054106116 262864330.286210507154 1 60350.445179706 2024-02-10T10:41:03.526572+00:00 19994330.286044802517 27870000.000048890710 262864330.286089986563 1 60350.445191246 2024-02-10T10:41:04.523713+00:00 19994330.286194235086 27870000.000016864389 262864330.286207407713 1 60350.445202824 2024-02-10T10:41:05.523967+00:00 19994330.285961762071 27870000.000011634082 262864330.285969674587 1 60350.445214379 2024-02-10T10:41:06.522293+00:00 19994330.286133266985 27870000.000015530735 262864330.286145091057 1 60350.445225996 2024-02-10T10:41:07.526056+00:00 19994330.286372508854 27869999.999952364713 262864330.286321192980 1 60350.445237521 2024-02-10T10:41:08.521818+00:00 19994330.286065980792 27869999.999937064946 262864330.285999357700 1 60350.445249132 2024-02-10T10:41:09.525014+00:00 19994330.285850316286 27870000.000005025417 262864330.285851657391 1 60350.445260696 2024-02-10T10:41:10.524106+00:00 19994330.286293610930 27869999.999970614910 262864330.286260545254 1 60350.445272335 2024-02-10T10:41:11.529726+00:00 19994330.286006577313 27869999.999994106591 262864330.285996973515 1 60350.445283852 2024-02-10T10:41:12.524787+00:00 19994330.286243546754 27870000.000026647002 262864330.286266505718 1 60350.445295414 2024-02-10T10:41:13.523771+00:00 19994330.286079235375 27870000.000034011900 262864330.286109536886 1 60350.445307037 2024-02-10T10:41:14.527990+00:00 19994330.286046132445 27870000.000004965812 262864330.286047399044 1 60350.445318642 2024-02-10T10:41:15.530683+00:00 19994330.286016285419 27870000.000001184642 262864330.286013782024 1 60350.445330154 2024-02-10T10:41:16.525326+00:00 19994330.286222506315 27869999.999935809523 262864330.286154627800 1 60350.445341918 2024-02-10T10:41:17.541738+00:00 19994330.286144528538 27869999.999918557703 262864330.286059379578 1 60350.445353429 2024-02-10T10:41:18.536284+00:00 19994330.286094702780 27869999.999905876815 262864330.285996884108 1 60350.445364909 2024-02-10T10:41:19.528160+00:00 19994330.286255434155 27869999.999976892024 262864330.286228656769 1 60350.445376582 2024-02-10T10:41:20.536673+00:00 19994330.286074604839 27869999.999927807599 262864330.285998731852 1 60350.445388159 2024-02-10T10:41:21.536932+00:00 19994330.286088757217 27869999.999977149069 262864330.286062210798 1 60350.445399644 2024-02-10T10:41:22.529245+00:00 19994330.286106362939 27869999.999990522861 262864330.286093175411 1 60350.445411250 2024-02-10T10:41:23.532037+00:00 19994330.285826094449 27869999.999983560294 262864330.285805940628 1 60350.445422772 2024-02-10T10:41:24.527545+00:00 19994330.286211986095 27870000.000070597976 262864330.286278903484 1 60350.445434369 2024-02-10T10:41:25.529464+00:00 19994330.286168877035 27870000.000038068742 262864330.286203235388 1 60350.445446008 2024-02-10T10:41:26.535063+00:00 19994330.286134604365 27870000.000061184168 262864330.286192089319 1 60350.445457628 2024-02-10T10:41:27.539099+00:00 19994330.286215297878 27870000.000082708895 262864330.286294311285 1 60350.445469264 2024-02-10T10:41:28.544417+00:00 19994330.286212664098 27870000.000025637448 262864330.286234587431 1 60350.445480718 2024-02-10T10:41:29.534015+00:00 19994330.286343213171 27869999.999951671809 262864330.286291182041 1 60350.445492201 2024-02-10T10:41:30.526103+00:00 19994330.286014799029 27869999.999999660999 262864330.286010771990 1 60350.445503819 2024-02-10T10:41:31.529963+00:00 19994330.286138765514 27869999.999998372048 262864330.286133438349 1 60350.445515435 2024-02-10T10:41:32.533593+00:00 19994330.286121796817 27869999.999949079007 262864330.286067157984 1 60350.445526948 2024-02-10T10:41:33.528276+00:00 19994330.286199923605 27869999.999988473952 262864330.286184698343 1 60350.445538567 2024-02-10T10:41:34.532203+00:00 19994330.286034394056 27869999.999999325722 262864330.286030024290 1 60350.445550083 2024-02-10T10:41:35.527210+00:00 19994330.286324217916 27870000.000005759299 262864330.286326289177 1 60350.445561698 2024-02-10T10:41:36.530723+00:00 19994330.286008268595 27870000.000013079494 262864330.286017656326 1 60350.445573257 2024-02-10T10:41:37.529420+00:00 19994330.286218661815 27870000.000019378960 262864330.286234349012 1 60350.445584857 2024-02-10T10:41:38.531627+00:00 19994330.285962302238 27869999.999987903982 262864330.285946518183 1 60350.445596468 2024-02-10T10:41:39.534849+00:00 19994330.286282137036 27869999.999983277172 262864330.286261737347 1 60350.445607972 2024-02-10T10:41:40.528761+00:00 19994330.285917311907 27869999.999985728413 262864330.285899341106 1 60350.445619706 2024-02-10T10:41:41.542607+00:00 19994330.286202296615 27869999.999982565641 262864330.286181151867 1 60350.445631196 2024-02-10T10:41:42.535309+00:00 19994330.285994235426 27869999.999966442585 262864330.285956978798 1 60350.445642682 2024-02-10T10:41:43.527721+00:00 19994330.286027289927 27869999.999983713031 262864330.286007314920 1 60350.445654284 2024-02-10T10:41:44.530159+00:00 19994330.286423075944 27870000.000021547079 262864330.286440938711 1 60350.445665844 2024-02-10T10:41:45.528908+00:00 19994330.285966351628 27870000.000002838671 262864330.285965502262 1 60350.445677368 2024-02-10T10:41:46.524593+00:00 19994330.286371655762 27870000.000030223280 262864330.286398172379 1 60350.445688934 2024-02-10T10:41:47.523914+00:00 19994330.286074776202 27870000.000035885721 262864330.286106973886 1 60350.445700622 2024-02-10T10:41:48.533710+00:00 19994330.286163643003 27870000.000035863370 262864330.286195814610 1 60350.445712211 2024-02-10T10:41:49.535029+00:00 19994330.286332972348 27870000.000009860843 262864330.286339133978 1 60350.445723638 2024-02-10T10:41:50.522315+00:00 19994330.285966299474 27870000.000035841018 262864330.285998463631 1 60350.445735266 2024-02-10T10:41:51.527003+00:00 19994330.286037612706 27869999.999982539564 262864330.286016464233 1 60350.445746779 2024-02-10T10:41:52.521720+00:00 19994330.286187980324 27869999.999965161085 262864330.286149442196 1 60350.445758423 2024-02-10T10:41:53.527717+00:00 19994330.286001112312 27869999.999971821904 262864330.285969227552 1 60350.445770022 2024-02-10T10:41:54.529892+00:00 19994330.286071114242 27869999.999935843050 262864330.286003261805 1 60350.445781533 2024-02-10T10:41:55.524431+00:00 19994330.286132369190 27870000.000054385513 262864330.286183059216 1 60350.445793099 2024-02-10T10:41:56.523754+00:00 19994330.286002896726 27870000.000011499971 262864330.286010712385 1 60350.445804738 2024-02-10T10:41:57.529399+00:00 19994330.286090757698 27870000.000037956983 262864330.286125034094 1 60350.445816262 2024-02-10T10:41:58.525018+00:00 19994330.286270260811 27870000.000036105514 262864330.286302685738 1 60350.445827964 2024-02-10T10:41:59.536053+00:00 19994330.286361806095 27870000.000006332994 262864330.286364436150 1 60350.445839488 2024-02-10T10:42:00.531807+00:00 19994330.286177411675 27870000.000025145710 262864330.286198854446 1 60350.445851124 2024-02-10T10:42:01.537113+00:00 19994330.285986464471 27869999.999992467463 262864330.285975217819 1 60350.445862580 2024-02-10T10:42:02.526889+00:00 19994330.286128789186 27869999.999957039952 262864330.286082118750 1 60350.445874186 2024-02-10T10:42:03.529693+00:00 19994330.286124430597 27869999.999992974102 262864330.286113709211 1 60350.445885738 2024-02-10T10:42:04.527762+00:00 19994330.286084271967 27869999.999951217324 262864330.286031782627 1 60350.445897291 2024-02-10T10:42:05.525988+00:00 19994330.286210224032 27870000.000007148832 262864330.286213696003 1 60350.445908890 2024-02-10T10:42:06.528120+00:00 19994330.286102402955 27869999.999998573214 262864330.286097288132 1 60350.445920467 2024-02-10T10:42:07.528361+00:00 19994330.285897746682 27870000.000006213784 262864330.285900235176 1 60350.445932023 2024-02-10T10:42:08.526799+00:00 19994330.286270327866 27870000.000031240284 262864330.286297857761 1 60350.445943578 2024-02-10T10:42:09.525134+00:00 19994330.286126479506 27869999.999990023673 262864330.286112785339 1 60350.445955145 2024-02-10T10:42:10.524498+00:00 19994330.286009278148 27870000.000017788261 262864330.286023378372 1 60350.445966760 2024-02-10T10:42:11.528070+00:00 19994330.286189384758 27870000.000017695129 262864330.286203384399 1 60350.445978306 2024-02-10T10:42:12.525662+00:00 19994330.286191254854 27869999.999977007508 262864330.286164551973 1 60350.445989939 2024-02-10T10:42:13.530736+00:00 19994330.286063171923 27869999.999988421798 262864330.286047905684 1 60350.446001478 2024-02-10T10:42:14.527650+00:00 19994330.285925619304 27869999.999946080148 262864330.285868018866 1 60350.446013516 2024-02-10T10:42:15.567796+00:00 19994330.286267682910 27869999.999949444085 262864330.286213457584 1 60350.446024567 2024-02-10T10:42:16.522617+00:00 19994330.286093655974 27870000.000026758760 262864330.286116719246 1 60350.446036160 2024-02-10T10:42:17.524195+00:00 19994330.286086983979 27869999.999987505376 262864330.286070793867 1 60350.446047703 2024-02-10T10:42:18.521544+00:00 19994330.286108158529 27870000.000017743558 262864330.286122202873 1 60350.446059268 2024-02-10T10:42:19.520742+00:00 19994330.286219350994 27870000.000050053000 262864330.286265730858 1 60350.446070842 2024-02-10T10:42:20.520711+00:00 19994330.286290392280 27870000.000035651028 262864330.286322355270 1 60350.446082409 2024-02-10T10:42:21.520106+00:00 19994330.285805020481 27870000.000014755875 262864330.285816073418 1 60350.446093982 2024-02-10T10:42:22.520011+00:00 19994330.286059923470 27870000.000030562282 262864330.286086797714 1 60350.446105570 2024-02-10T10:42:23.521192+00:00 19994330.286100074649 27869999.999977532774 262864330.286073923111 1 60350.446117156 2024-02-10T10:42:24.522311+00:00 19994330.286355059594 27869999.999956469983 262864330.286307811737 1 60350.446128743 2024-02-10T10:42:25.523398+00:00 19994330.286117866635 27869999.999949663877 262864330.286063849926 1 60350.446140327 2024-02-10T10:42:26.524270+00:00 19994330.286060266197 27869999.999972824007 262864330.286029398441 1 60350.446151866 2024-02-10T10:42:27.521175+00:00 19994330.285950392485 27869999.999946288764 262864330.285892993212 1 60350.446163455 2024-02-10T10:42:28.522540+00:00 19994330.286090288311 27869999.999985802919 262864330.286072403193 1 60350.446174989 2024-02-10T10:42:29.519047+00:00 19994330.286099113524 27870000.000032603741 262864330.286128014326 1 60350.446186592 2024-02-10T10:42:30.521551+00:00 19994330.285957176238 27870000.000024974346 262864330.285978466272 1 60350.446198177 2024-02-10T10:42:31.522484+00:00 19994330.286056116223 27870000.000040855259 262864330.286093294621 1 60350.446209736 2024-02-10T10:42:32.521199+00:00 19994330.286129865795 27870000.000050451607 262864330.286176621914 1 60350.446221595 2024-02-10T10:42:33.545785+00:00 19994330.286267586052 27870000.000020813197 262864330.286284685135 1 60350.446232902 2024-02-10T10:42:34.522763+00:00 19994330.286110203713 27869999.999995235354 262864330.286101728678 1 60350.446244492 2024-02-10T10:42:35.524136+00:00 19994330.286132257432 27869999.999930240214 262864330.286058783531 1 60350.446256039 2024-02-10T10:42:36.521745+00:00 19994330.286378845572 27870000.000007230788 262864330.286382377148 1 60350.446267665 2024-02-10T10:42:37.526233+00:00 19994330.286087643355 27869999.999942354858 262864330.286026299000 1 60350.446279243 2024-02-10T10:42:38.526584+00:00 19994330.285863302648 27869999.999966159463 262864330.285825759172 1 60350.446290840 2024-02-10T10:42:39.528593+00:00 19994330.286146875471 27869999.999961577356 262864330.286104768515 1 60350.446302394 2024-02-10T10:42:40.526876+00:00 19994330.286158092320 27870000.000038973987 262864330.286193370819 1 60350.446314067 2024-02-10T10:42:41.535370+00:00 19994330.286363009363 27870000.000084631145 262864330.286443948746 1 60350.446325670 2024-02-10T10:42:42.537939+00:00 19994330.286150999367 27870000.000048924237 262864330.286196231842 1 60350.446337255 2024-02-10T10:42:43.538816+00:00 19994330.286217592657 27870000.000020101666 262864330.286233991385 1 60350.446348699 2024-02-10T10:42:44.527567+00:00 19994330.285968270153 27870000.000041484833 262864330.286006063223 1 60350.446360287 2024-02-10T10:42:45.528793+00:00 19994330.286217916757 27869999.999977704138 262864330.286191940308 1 60350.446371849 2024-02-10T10:42:46.527732+00:00 19994330.286152992398 27869999.999966364354 262864330.286115646362 1 60350.446383446 2024-02-10T10:42:47.529743+00:00 19994330.286182269454 27869999.999971427023 262864330.286149978638 1 60350.446395050 2024-02-10T10:42:48.532326+00:00 19994330.286110159010 27869999.999915476888 262864330.286021947861 1 60350.446406612 2024-02-10T10:42:49.531265+00:00 19994330.286134235561 27870000.000012006611 262864330.286142557859 1 60350.446418309 2024-02-10T10:42:50.541902+00:00 19994330.286119960248 27870000.000066410750 262864330.286182671785 1 60350.446429709 2024-02-10T10:42:51.526881+00:00 19994330.286091700196 27870000.000052470714 262864330.286140501499 1 60350.446441291 2024-02-10T10:42:52.527545+00:00 19994330.286189652979 27869999.999995093793 262864330.286181032658 1 60350.446453133 2024-02-10T10:42:53.550644+00:00 19994330.286346897483 27870000.000010132790 262864330.286353349686 1 60350.446464519 2024-02-10T10:42:54.534496+00:00 19994330.286229353398 27870000.000014483929 262864330.286240130663 1 60350.446476163 2024-02-10T10:42:55.540535+00:00 19994330.286052681506 27869999.999981772155 262864330.286030739546 1 60350.446487534 2024-02-10T10:42:56.522969+00:00 19994330.286145649850 27869999.999975275248 262864330.286117225885 1 60350.446499242 2024-02-10T10:42:57.534545+00:00 19994330.286073341966 27869999.999973282218 262864330.286042928696 1 60350.446510704 2024-02-10T10:42:58.524862+00:00 19994330.286138873547 27869999.999960001558 262864330.286095172167 1 60350.446522289 2024-02-10T10:42:59.525761+00:00 19994330.286246277392 27869999.999969929457 262864330.286212503910 1 60350.446533902 2024-02-10T10:43:00.529110+00:00 19994330.286228381097 27870000.000003661960 262864330.286228358746 1 60350.446545494 2024-02-10T10:43:01.530703+00:00 19994330.286111209542 27870000.000021446496 262864330.286128968000 1 60350.446557017 2024-02-10T10:43:02.526227+00:00 19994330.286251414567 27870000.000026930124 262864330.286274671555 1 60350.446568536 2024-02-10T10:43:03.521499+00:00 19994330.286093894392 27870000.000080157071 262864330.286170363426 1 60350.446580124 2024-02-10T10:43:04.522679+00:00 19994330.286009851843 27870000.000013664365 262864330.286019802094 1 60350.446591675 2024-02-10T10:43:05.520731+00:00 19994330.286156043410 27870000.000060718507 262864330.286213040352 1 60350.446603266 2024-02-10T10:43:06.522184+00:00 19994330.286230254918 27869999.999990779907 262864330.286217361689 1 60350.446614886 2024-02-10T10:43:07.526135+00:00 19994330.285971675068 27869999.999936491251 262864330.285904467106 1 60350.446626411 2024-02-10T10:43:08.521885+00:00 19994330.286454495043 27869999.999959394336 262864330.286410212517 1 60350.446638064 2024-02-10T10:43:09.528710+00:00 19994330.285929135978 27869999.999968808144 262864330.285894244909 1 60350.446649574 2024-02-10T10:43:10.523218+00:00 19994330.285891693085 27870000.000009465963 262864330.285897463560 1 60350.446661112 2024-02-10T10:43:11.520073+00:00 19994330.286354809999 27870000.000018347055 262864330.286369472742 1 60350.446672725 2024-02-10T10:43:12.523438+00:00 19994330.286061763763 27870000.000022098422 262864330.286080181599 1 60350.446684302 2024-02-10T10:43:13.523662+00:00 19994330.286154191941 27870000.000019311905 262864330.286169797182 1 60350.446695914 2024-02-10T10:43:14.526923+00:00 19994330.286120258272 27870000.000054247677 262864330.286170810461 1 60350.446707492 2024-02-10T10:43:15.527320+00:00 19994330.286084055901 27870000.000055693090 262864330.286136060953 1 60350.446719066 2024-02-10T10:43:16.527329+00:00 19994330.286042761058 27870000.000007368624 262864330.286046415567 1 60350.446730711 2024-02-10T10:43:17.533421+00:00 19994330.286114603281 27869999.999956220388 262864330.286067128181 1 60350.446742271 2024-02-10T10:43:18.532208+00:00 19994330.286142263561 27869999.999948538840 262864330.286087095737 1 60350.446753896 2024-02-10T10:43:19.536639+00:00 19994330.286012407392 27869999.999980773777 262864330.285989493132 1 60350.446765327 2024-02-10T10:43:20.524234+00:00 19994330.285914875567 27869999.999963119626 262864330.285874277353 1 60350.446776903 2024-02-10T10:43:21.524404+00:00 19994330.285916462541 27870000.000032380223 262864330.285945117474 1 60350.446788452 2024-02-10T10:43:22.522261+00:00 19994330.286102030426 27870000.000021718442 262864330.286120057106 1 60350.446800120 2024-02-10T10:43:23.530377+00:00 19994330.286071073264 27870000.000012725592 262864330.286080092192 1 60350.446811692 2024-02-10T10:43:24.530190+00:00 19994330.286203991622 27870000.000063233078 262864330.286263525486 1 60350.446823361 2024-02-10T10:43:25.538404+00:00 19994330.286333896220 27870000.000052068383 262864330.286382257938 1 60350.446834827 2024-02-10T10:43:26.529059+00:00 19994330.286033272743 27870000.000068612397 262864330.286098182201 1 60350.446846416 2024-02-10T10:43:27.530316+00:00 19994330.286096576601 27870000.000020660460 262864330.286113530397 1 60350.446858014 2024-02-10T10:43:28.532406+00:00 19994330.286089405417 27869999.999927688390 262864330.286013424397 1 60350.446869527 2024-02-10T10:43:29.527111+00:00 19994330.286206133664 27869999.999977860600 262864330.286180287600 1 60350.446881067 2024-02-10T10:43:30.524168+00:00 19994330.286188542843 27869999.999961748719 262864330.286146581173 1 60350.446892852 2024-02-10T10:43:31.542435+00:00 19994330.286034811288 27869999.999949313700 262864330.285980433226 1 60350.446904345 2024-02-10T10:43:32.535420+00:00 19994330.286056056619 27869999.999962761998 262864330.286015093327 1 60350.446915939 2024-02-10T10:43:33.537135+00:00 19994330.286343138665 27870000.000026002526 262864330.286365419626 1 60350.446927475 2024-02-10T10:43:34.533812+00:00 19994330.286172948778 27870000.000041428953 262864330.286210685968 1 60350.446939063 2024-02-10T10:43:35.535041+00:00 19994330.286186698824 27870000.000061005354 262864330.286244004965 1 60350.446950898 2024-02-10T10:43:36.557602+00:00 19994330.286257006228 27870000.000010386109 262864330.286263674498 1 60350.446962138 2024-02-10T10:43:37.528735+00:00 19994330.286002919078 27870000.000052906573 262864330.286052107811 1 60350.446973702 2024-02-10T10:43:38.527895+00:00 19994330.285950172693 27870000.000022441149 262864330.285968929529 1 60350.446985338 2024-02-10T10:43:39.533219+00:00 19994330.286035105586 27869999.999950595200 262864330.285982012749 1 60350.446996764 2024-02-10T10:43:40.520436+00:00 19994330.286321904510 27869999.999999977648 262864330.286318182945 1 60350.447008372 2024-02-10T10:43:41.523341+00:00 19994330.285968754441 27869999.999978709966 262864330.285943776369 1 60350.447020057 2024-02-10T10:43:42.532879+00:00 19994330.286116972566 27870000.000002857298 262864330.286116123199 1 60350.447031740 2024-02-10T10:43:43.542326+00:00 19994330.286246549338 27870000.000019878149 262864330.286262720823 1 60350.447043107 2024-02-10T10:43:44.524428+00:00 19994330.285875774920 27870000.000000946224 262864330.285873025656 1 60350.447054732 2024-02-10T10:43:45.528868+00:00 19994330.286281138659 27869999.999982040375 262864330.286259472370 1 60350.447066297 2024-02-10T10:43:46.528028+00:00 19994330.286081455648 27870000.000023547560 262864330.286101311445 1 60350.447077914 2024-02-10T10:43:47.531745+00:00 19994330.286059621722 27870000.000056818128 262864330.286112725735 1 60350.447089538 2024-02-10T10:43:48.536102+00:00 19994330.286421399564 27870000.000066407025 262864330.286484092474 1 60350.447101030 2024-02-10T10:43:49.528934+00:00 19994330.286058638245 27870000.000030048192 262864330.286084979773 1 60350.447112605 2024-02-10T10:43:50.529065+00:00 19994330.286175917834 27869999.999920140952 262864330.286092340946 1 60350.447124530 2024-02-10T10:43:51.559351+00:00 19994330.286268133670 27869999.999935727566 262864330.286200165749 1 60350.447135737 2024-02-10T10:43:52.527652+00:00 19994330.286114465445 27869999.999940745533 262864330.286051511765 1 60350.447147239 2024-02-10T10:43:53.521412+00:00 19994330.285809107125 27869999.999939136207 262864330.285744547844 1 60350.447159061 2024-02-10T10:43:54.542877+00:00 19994330.286332469434 27869999.999999292195 262864330.286328047514 1 60350.447170512 2024-02-10T10:43:55.532261+00:00 19994330.286184888333 27870000.000036202371 262864330.286217391491 1 60350.447182446 2024-02-10T10:43:56.563338+00:00 19994330.285960081965 27869999.999995764345 262864330.285952150822 1 60350.447193854 2024-02-10T10:43:57.548946+00:00 19994330.285907354206 27870000.000013321638 262864330.285916984081 1 60350.447205229 2024-02-10T10:43:58.531741+00:00 19994330.286471519619 27870000.000040870160 262864330.286508679390 1 60350.447216750 2024-02-10T10:43:59.527163+00:00 19994330.286201208830 27870000.000074189156 262864330.286271691322 1 60350.447228346 2024-02-10T10:44:00.529141+00:00 19994330.286094348878 27869999.999986615032 262864330.286077260971 1 60350.447239880 2024-02-10T10:44:01.525599+00:00 19994330.286004852504 27869999.999987013638 262864330.285988152027 1 60350.447251442 2024-02-10T10:44:02.524581+00:00 19994330.286120314151 27869999.999910417944 262864330.286027044058 1 60350.447263094 2024-02-10T10:44:03.531291+00:00 19994330.286083526909 27869999.999997265637 262864330.286077082157 1 60350.447274686 2024-02-10T10:44:04.532864+00:00 19994330.285828452557 27869999.999962598085 262864330.285787343979 1 60350.447286203 2024-02-10T10:44:05.527956+00:00 19994330.286086283624 27869999.999949086457 262864330.286031693220 1 60350.447297744 2024-02-10T10:44:06.525084+00:00 19994330.286405529827 27870000.000030715019 262864330.286432564259 1 60350.447309352 2024-02-10T10:44:07.528050+00:00 19994330.286124609411 27870000.000053793192 262864330.286174714565 1 60350.447321008 2024-02-10T10:44:08.535087+00:00 19994330.286100022495 27870000.000069249421 262864330.286165595055 1 60350.447332472 2024-02-10T10:44:09.525544+00:00 19994330.286283217371 27870000.000056952238 262864330.286336481571 1 60350.447344108 2024-02-10T10:44:10.530899+00:00 19994330.286194328219 27870000.000021100044 262864330.286211729050 1 60350.447355564 2024-02-10T10:44:11.520750+00:00 19994330.285873197019 27869999.999986425042 262864330.285855919123 1 60350.447367236 2024-02-10T10:44:12.529142+00:00 19994330.286142576486 27870000.000007756054 262864330.286146640778 1 60350.447378794 2024-02-10T10:44:13.527759+00:00 19994330.286178879440 27869999.999942656606 262864330.286117851734 1 60350.447390310 2024-02-10T10:44:14.522746+00:00 19994330.286040388048 27869999.999954171479 262864330.285990864038 1 60350.447401959 2024-02-10T10:44:15.529285+00:00 19994330.285974882543 27869999.999956231564 262864330.285927414894 1 60350.447413440 2024-02-10T10:44:16.521185+00:00 19994330.286144424230 27870000.000015519559 262864330.286156266928 1 60350.447425060 2024-02-10T10:44:17.525227+00:00 19994330.286074183881 27869999.999993167818 262864330.286063671112 1 60350.447436637 2024-02-10T10:44:18.525481+00:00 19994330.286224782467 27870000.000077724457 262864330.286298811436 1 60350.447448214 2024-02-10T10:44:19.525704+00:00 19994330.286085810512 27870000.000052463263 262864330.286134570837 1 60350.447459785 2024-02-10T10:44:20.525462+00:00 19994330.286221716553 27870000.000046066940 262864330.286264091730 1 60350.447471305 2024-02-10T10:44:21.520737+00:00 19994330.286085370928 27870000.000030942261 262864330.286112606525 1 60350.447482896 2024-02-10T10:44:22.522239+00:00 19994330.286092966795 27869999.999966178089 262864330.286055445671 1 60350.447494509 2024-02-10T10:44:23.525574+00:00 19994330.285982288420 27869999.999994773418 262864330.285973370075 1 60350.447506048 2024-02-10T10:44:24.522530+00:00 19994330.286078650504 27869999.999960858375 262864330.286035835743 1 60350.447517619 2024-02-10T10:44:25.522311+00:00 19994330.286258954555 27869999.999941043556 262864330.286196321249 1 60350.447529193 2024-02-10T10:44:26.522232+00:00 19994330.285988796502 27869999.999964516610 262864330.285949617624 1 60350.447540759 2024-02-10T10:44:27.521551+00:00 19994330.286228686571 27870000.000043150038 262864330.286268144846 1 60350.447552368 2024-02-10T10:44:28.524545+00:00 19994330.286043360829 27870000.000014364719 262864330.286054015160 1 60350.447563938 2024-02-10T10:44:29.524216+00:00 19994330.286003559828 27870000.000017490238 262864330.286017358303 1 60350.447575514 2024-02-10T10:44:30.524434+00:00 19994330.286187477410 27870000.000021565706 262864330.286205351353 1 60350.447587064 2024-02-10T10:44:31.522319+00:00 19994330.285876620561 27870000.000022765249 262864330.285895705223 1 60350.447598669 2024-02-10T10:44:32.525017+00:00 19994330.286068275571 27870000.000035401434 262864330.286099970341 1 60350.447610223 2024-02-10T10:44:33.523267+00:00 19994330.286021422595 27870000.000006824732 262864330.286024540663 1 60350.447621832 2024-02-10T10:44:34.526267+00:00 19994330.286346159875 27869999.999993745238 262864330.286336213350 1 60350.447633378 2024-02-10T10:44:35.523863+00:00 19994330.285763785243 27869999.999983157963 262864330.285743236542 1 60350.447644994 2024-02-10T10:44:36.527483+00:00 19994330.286025375128 27869999.999971188605 262864330.285992860794 1 60350.447656555 2024-02-10T10:44:37.526354+00:00 19994330.286063987762 27870000.000012990087 262864330.286073297262 1 60350.447668070 2024-02-10T10:44:38.521216+00:00 19994330.286251753569 27869999.999982994050 262864330.286231040955 1 60350.447679638 2024-02-10T10:44:39.520729+00:00 19994330.285951312631 27869999.999981448054 262864330.285929083824 1 60350.447691262 2024-02-10T10:44:40.525038+00:00 19994330.286051619798 27870000.000031605363 262864330.286079525948 1 60350.447703009 2024-02-10T10:44:41.540036+00:00 19994330.286214422435 27870000.000023685396 262864330.286234408617 1 60350.447714420 2024-02-10T10:44:42.525886+00:00 19994330.286039978266 27870000.000055152923 262864330.286091446877 1 60350.447726202 2024-02-10T10:44:43.543817+00:00 19994330.286113552749 27870000.000007878989 262864330.286117732525 1 60350.447737555 2024-02-10T10:44:44.524783+00:00 19994330.286136526614 27869999.999974157661 262864330.286107003689 1 60350.447749190 2024-02-10T10:44:45.529975+00:00 19994330.286020342261 27870000.000002339482 262864330.286018967628 1 60350.447760728 2024-02-10T10:44:46.526891+00:00 19994330.286325939000 27869999.999985340983 262864330.286307573318 1 60350.447772370 2024-02-10T10:44:47.532744+00:00 19994330.285975947976 27869999.999943092465 262864330.285915315151 1 60350.447783934 2024-02-10T10:44:48.531923+00:00 19994330.286080393940 27869999.999932803214 262864330.286009490490 1 60350.447795521 2024-02-10T10:44:49.532985+00:00 19994330.286044046283 27870000.000014699996 262864330.286055028439 1 60350.447807046 2024-02-10T10:44:50.528761+00:00 19994330.285995934159 27869999.999966885895 262864330.285959124565 1 60350.447818585 2024-02-10T10:44:51.525734+00:00 19994330.286274157465 27870000.000006876886 262864330.286277353764 1 60350.447830257 2024-02-10T10:44:52.534216+00:00 19994330.286185823381 27870000.000083580613 262864330.286265701056 1 60350.447841934 2024-02-10T10:44:53.543104+00:00 19994330.285990353674 27870000.000042878091 262864330.286029547453 1 60350.447853508 2024-02-10T10:44:54.543143+00:00 19994330.286063309759 27870000.000043578446 262864330.286103188992 1 60350.447864977 2024-02-10T10:44:55.533966+00:00 19994330.286168362945 27869999.999973580241 262864330.286138266325 1 60350.447876545 2024-02-10T10:44:56.533489+00:00 19994330.286404337734 27870000.000017281622 262864330.286417931318 1 60350.447888056 2024-02-10T10:44:57.528070+00:00 19994330.286161802709 27869999.999960586429 262864330.286118716002 1 60350.447899627 2024-02-10T10:44:58.527814+00:00 19994330.285981997848 27869999.999934487045 262864330.285912811756 1 60350.447911258 2024-02-10T10:44:59.532705+00:00 19994330.286149736494 27869999.999984081835 262864330.286130130291 1 60350.447922706 2024-02-10T10:45:00.521822+00:00 19994330.286103241146 27870000.000045310706 262864330.286144852638 1 60350.447935115 2024-02-10T10:45:01.593897+00:00 19994330.286328047514 27870000.000012665987 262864330.286337018013 1 60350.447945935 2024-02-10T10:45:02.528773+00:00 19994330.286164302379 27870000.000059835613 262864330.286220461130 1 60350.447957615 2024-02-10T10:45:03.537918+00:00 19994330.286071699113 27870000.000033233315 262864330.286101222038 1 60350.447969170 2024-02-10T10:45:04.536279+00:00 19994330.286041691899 27870000.000051256269 262864330.286089241505 1 60350.447980620 2024-02-10T10:45:05.525545+00:00 19994330.286115456372 27870000.000012136996 262864330.286123901606 1 60350.447992165 2024-02-10T10:45:06.523051+00:00 19994330.286230277270 27869999.999977737665 262864330.286204308271 1 60350.448003809 2024-02-10T10:45:07.529055+00:00 19994330.286167502403 27869999.999915871769 262864330.286079674959 1 60350.448015288 2024-02-10T10:45:08.520833+00:00 19994330.285975418985 27870000.000013917685 262864330.285985648632 1 60350.448026936 2024-02-10T10:45:09.527285+00:00 19994330.286117807031 27869999.999976459891 262864330.286090552807 1 60350.448038434 2024-02-10T10:45:10.520675+00:00 19994330.286167241633 27869999.999980695546 262864330.286144226789 1 60350.448050058 2024-02-10T10:45:11.525018+00:00 19994330.286192502826 27869999.999989416450 262864330.286178231239 1 60350.448061611 2024-02-10T10:45:12.523158+00:00 19994330.285955436528 27870000.000017136335 262864330.285968869925 1 60350.448073157 2024-02-10T10:45:13.520798+00:00 19994330.286328230053 27870000.000021345913 262864330.286345869303 1 60350.448084749 2024-02-10T10:45:14.522363+00:00 19994330.285980261862 27870000.000014986843 262864330.285991549492 1 60350.448096338 2024-02-10T10:45:15.523596+00:00 19994330.286325670779 27870000.000037010759 262864330.286358982325 1 60350.448107929 2024-02-10T10:45:16.525023+00:00 19994330.286071054637 27870000.000013254583 262864330.286080628633 1 60350.448119461 2024-02-10T10:45:17.521383+00:00 19994330.286187354475 27869999.999963503331 262864330.286147147417 1 60350.448131047 2024-02-10T10:45:18.522464+00:00 19994330.286223124713 27869999.999922558665 262864330.286141991615 1 60350.448142609 2024-02-10T10:45:19.521362+00:00 19994330.286118537188 27869999.999965187162 262864330.286080032587 1 60350.448154174 2024-02-10T10:45:20.520629+00:00 19994330.286042552441 27869999.999951384962 262864330.285990238190 1 60350.448165769 2024-02-10T10:45:21.522446+00:00 19994330.286229725927 27869999.999971922487 262864330.286197960377 1 60350.448177346 2024-02-10T10:45:22.522675+00:00 19994330.285859595984 27870000.000016905367 262864330.285872787237 1 60350.448188927 2024-02-10T10:45:23.523271+00:00 19994330.286048348993 27870000.000041127205 262864330.286085784435 1 60350.448200476 2024-02-10T10:45:24.521181+00:00 19994330.286296661943 27870000.000064071268 262864330.286357045174 1 60350.448212069 2024-02-10T10:45:25.522774+00:00 19994330.285888627172 27870000.000042188913 262864330.285927116871 1 60350.448223631 2024-02-10T10:45:26.521752+00:00 19994330.286309860647 27870000.000008441508 262864330.286314606667 1 60350.448235201 2024-02-10T10:45:27.521322+00:00 19994330.286280762404 27870000.000008422881 262864330.286285489798 1 60350.448246806 2024-02-10T10:45:28.524086+00:00 19994330.286091018468 27869999.999983932823 262864330.286071270704 1 60350.448258360 2024-02-10T10:45:29.522352+00:00 19994330.285982109606 27869999.999968972057 262864330.285947382450 1 60350.448269922 2024-02-10T10:45:30.521244+00:00 19994330.286070510745 27869999.999983239919 262864330.286050081253 1 60350.448281484 2024-02-10T10:45:31.520229+00:00 19994330.285806655884 27870000.000001382083 262864330.285804331303 1 60350.448293095 2024-02-10T10:45:32.523348+00:00 19994330.286147780716 27869999.999985206872 262864330.286129295826 1 60350.448304638 2024-02-10T10:45:33.520714+00:00 19994330.286303300411 27870000.000009842217 262864330.286309450865 1 60350.448316247 2024-02-10T10:45:34.523742+00:00 19994330.286120340228 27869999.999965794384 262864330.286082446575 1 60350.448327789 2024-02-10T10:45:35.520922+00:00 19994330.286131534725 27870000.000054195523 262864330.286182016134 1 60350.448339364 2024-02-10T10:45:36.520994+00:00 19994330.286081023514 27870000.000027153641 262864330.286104470491 1 60350.448350951 2024-02-10T10:45:37.522131+00:00 19994330.286054503173 27870000.000035647303 262864330.286086440086 1 60350.448362533 2024-02-10T10:45:38.522895+00:00 19994330.286130011082 27869999.999998882413 262864330.286125183105 1 60350.448374140 2024-02-10T10:45:39.525704+00:00 19994330.286307286471 27869999.999966647476 262864330.286270231009 1 60350.448385879 2024-02-10T10:45:40.539970+00:00 19994330.286186613142 27869999.999987546355 262864330.286170452833 1 60350.448397502 2024-02-10T10:45:41.544184+00:00 19994330.285935066640 27869999.999963745475 262864330.285895138979 1 60350.448408916 2024-02-10T10:45:42.530295+00:00 19994330.286035228521 27869999.999966837466 262864330.285998374224 1 60350.448420446 2024-02-10T10:45:43.526537+00:00 19994330.286148577929 27869999.999961558729 262864330.286106437445 1 60350.448432046 2024-02-10T10:45:44.528746+00:00 19994330.286181177944 27870000.000005744398 262864330.286183238029 1 60350.448443624 2024-02-10T10:45:45.529091+00:00 19994330.285956989974 27869999.999993536621 262864330.285946816206 1 60350.448455272 2024-02-10T10:45:46.535489+00:00 19994330.286333169788 27870000.000041674823 262864330.286371141672 1 60350.448466895 2024-02-10T10:45:47.539720+00:00 19994330.286167997867 27870000.000086188316 262864330.286250501871 1 60350.448478339 2024-02-10T10:45:48.528468+00:00 19994330.286118801683 27870000.000016938895 262864330.286132037640 1 60350.448490041 2024-02-10T10:45:49.539518+00:00 19994330.286093264818 27870000.000003147870 262864330.286092728376 1 60350.448501740 2024-02-10T10:45:50.550348+00:00 19994330.285977337509 27870000.000006254762 262864330.285979896784 1 60350.448513344 2024-02-10T10:45:51.552943+00:00 19994330.286158561707 27869999.999921530485 262864330.286076396704 1 60350.448524643 2024-02-10T10:45:52.529148+00:00 19994330.286077346653 27870000.000010807067 262864330.286084473133 1 60350.448536260 2024-02-10T10:45:53.532851+00:00 19994330.286110572517 27869999.999963015318 262864330.286069899797 1 60350.448547844 2024-02-10T10:45:54.533763+00:00 19994330.286096654832 27870000.000014696270 262864330.286107659340 1 60350.448559350 2024-02-10T10:45:55.527814+00:00 19994330.286190252751 27869999.999997291714 262864330.286183834076 1 60350.448571022 2024-02-10T10:45:56.536319+00:00 19994330.286027342081 27870000.000023264438 262864330.286046922207 1 60350.448582510 2024-02-10T10:45:57.528900+00:00 19994330.286239348352 27870000.000054001808 262864330.286289662123 1 60350.448594010 2024-02-10T10:45:58.522411+00:00 19994330.286050740629 27870000.000012870878 262864330.286059916019 1 60350.448605706 2024-02-10T10:45:59.533040+00:00 19994330.286452345550 27870000.000017520040 262864330.286466181278 1 60350.448617234 2024-02-10T10:46:00.529035+00:00 19994330.285787306726 27870000.000020064414 262864330.285803675652 1 60350.448628810 2024-02-10T10:46:01.529164+00:00 19994330.286092650145 27869999.999998614192 262864330.286087572575 1 60350.448640397 2024-02-10T10:46:02.530265+00:00 19994330.285992879421 27869999.999977201223 262864330.285966396332 1 60350.448651970 2024-02-10T10:46:03.530243+00:00 19994330.286246728152 27869999.999936126173 262864330.286179155111 1 60350.448663486 2024-02-10T10:46:04.525224+00:00 19994330.285862360150 27869999.999982833862 262864330.285841494799 1 60350.448675109 2024-02-10T10:46:05.529421+00:00 19994330.286276128143 27869999.999992810190 262864330.286265254021 1 60350.448686608 2024-02-10T10:46:06.522956+00:00 19994330.286275923252 27869999.999984934926 262864330.286257147789 1 60350.448698315 2024-02-10T10:46:07.534407+00:00 19994330.285888407379 27870000.000048696995 262864330.285933405161 1 60350.448709785 2024-02-10T10:46:08.525398+00:00 19994330.286087475717 27870000.000010538846 262864330.286094337702 1 60350.448721361 2024-02-10T10:46:09.525645+00:00 19994330.286322932690 27870000.000057742000 262864330.286376982927 1 60350.448732964 2024-02-10T10:46:10.528069+00:00 19994330.286103542894 27870000.000057280064 262864330.286157131195 1 60350.448744549 2024-02-10T10:46:11.529079+00:00 19994330.286321546882 27870000.000000506639 262864330.286318361759 1 60350.448756140 2024-02-10T10:46:12.530510+00:00 19994330.286115311086 27869999.999989762902 262864330.286101371050 1 60350.448767703 2024-02-10T10:46:13.529522+00:00 19994330.285969235003 27869999.999986074865 262864330.285951614380 1 60350.448779284 2024-02-10T10:46:14.530156+00:00 19994330.286230087280 27869999.999969489872 262864330.286195874214 1 60350.448791349 2024-02-10T10:46:15.572566+00:00 19994330.286246929318 27869999.999940577894 262864330.286183804274 1 60350.448802392 2024-02-10T10:46:16.526652+00:00 19994330.285982817411 27869999.999989435077 262864330.285968571901 1 60350.448813930 2024-02-10T10:46:17.523533+00:00 19994330.285946685821 27869999.999987985939 262864330.285930991173 1 60350.448825489 2024-02-10T10:46:18.522274+00:00 19994330.286121357232 27870000.000037316233 262864330.286154985428 1 60350.448837437 2024-02-10T10:46:19.554519+00:00 19994330.286304682493 27870000.000050041825 262864330.286351025105 1 60350.448848680 2024-02-10T10:46:20.525961+00:00 19994330.286211945117 27869999.999999795109 262864330.286208033562 1 60350.448860215 2024-02-10T10:46:21.522631+00:00 19994330.286222998053 27870000.000019147992 262864330.286238431931 1 60350.448871849 2024-02-10T10:46:22.527783+00:00 19994330.285820323974 27869999.999977517873 262864330.285794168711 1 60350.448883481 2024-02-10T10:46:23.532748+00:00 19994330.286195978522 27869999.999976802617 262864330.286169111729 1 60350.448894998 2024-02-10T10:46:24.527816+00:00 19994330.286095760763 27869999.999988179654 262864330.286080241203 1 60350.448906726 2024-02-10T10:46:25.541169+00:00 19994330.286237072200 27869999.999985307455 262864330.286218672991 1 60350.448918180 2024-02-10T10:46:26.530742+00:00 19994330.286083575338 27870000.000029087067 262864330.286108970642 1 60350.448929670 2024-02-10T10:46:27.523476+00:00 19994330.285868529230 27869999.999965019524 262864330.285829842091 1 60350.448941220 2024-02-10T10:46:28.521393+00:00 19994330.286310538650 27870000.000029616058 262864330.286336481571 1 60350.448952786 2024-02-10T10:46:29.520713+00:00 19994330.286084946245 27870000.000062648207 262864330.286143898964 1 60350.448964372 2024-02-10T10:46:30.521723+00:00 19994330.286094821990 27870000.000057458878 262864330.286148577929 1 60350.448975934 2024-02-10T10:46:31.520727+00:00 19994330.286164589226 27870000.000035103410 262864330.286195993423 1 60350.448987510 2024-02-10T10:46:32.520853+00:00 19994330.286079309881 27870000.000022344291 262864330.286097973585 1 60350.448999090 2024-02-10T10:46:33.521362+00:00 19994330.286084823310 27869999.999959502369 262864330.286040633917 1 60350.449010736 2024-02-10T10:46:34.527601+00:00 19994330.286095276475 27869999.999950025231 262864330.286041617393 1 60350.449022267 2024-02-10T10:46:35.523907+00:00 19994330.286083299667 27869999.999999068677 262864330.286078691483 1 60350.449033813 2024-02-10T10:46:36.521421+00:00 19994330.286105882376 27869999.999967511743 262864330.286069691181 1 60350.449045410 2024-02-10T10:46:37.523434+00:00 19994330.286440007389 27869999.999971978366 262864330.286408305168 1 60350.449056989 2024-02-10T10:46:38.523866+00:00 19994330.285972837359 27870000.000014100224 262864330.285983234644 1 60350.449068564 2024-02-10T10:46:39.523948+00:00 19994330.286308318377 27870000.000008340925 262864330.286312967539 1 60350.449080197 2024-02-10T10:46:40.529017+00:00 19994330.286169111729 27870000.000044103712 262864330.286209523678 1 60350.449091804 2024-02-10T10:46:41.531844+00:00 19994330.286098711193 27870000.000041969121 262864330.286136984825 1 60350.449103397 2024-02-10T10:46:42.533508+00:00 19994330.286142624915 27870000.000042613596 262864330.286181539297 1 60350.449114894 2024-02-10T10:46:43.526880+00:00 19994330.286381777376 27870000.000022452325 262864330.286400526762 1 60350.449126599 2024-02-10T10:46:44.538171+00:00 19994330.285982489586 27870000.000039353967 262864330.286018133163 1 60350.449138082 2024-02-10T10:46:45.530279+00:00 19994330.286143712699 27869999.999937571585 262864330.286077588797 1 60350.449149642 2024-02-10T10:46:46.529085+00:00 19994330.286289047450 27870000.000035237521 262864330.286320567131 1 60350.449161192 2024-02-10T10:46:47.526972+00:00 19994330.285967744887 27869999.999973308295 262864330.285937339067 1 60350.449172854 2024-02-10T10:46:48.534633+00:00 19994330.286234296858 27869999.999978564680 262864330.286209166050 1 60350.449184390 2024-02-10T10:46:49.531255+00:00 19994330.286142658442 27869999.999958883971 262864330.286097824574 1 60350.449195962 2024-02-10T10:46:50.531167+00:00 19994330.286164205521 27869999.999997790903 262864330.286158293486 1 60350.449207641 2024-02-10T10:46:51.540167+00:00 19994330.286262623966 27870000.000091969967 262864330.286350905895 1 60350.449219202 2024-02-10T10:46:52.539048+00:00 19994330.286125421524 27870000.000055663288 262864330.286177396774 1 60350.449230718 2024-02-10T10:46:53.534052+00:00 19994330.286082420498 27870000.000071495771 262864330.286150217056 1 60350.449242258 2024-02-10T10:46:54.531053+00:00 19994330.286245234311 27869999.999980069697 262864330.286221593618 1 60350.449253790 2024-02-10T10:46:55.527477+00:00 19994330.286163765937 27870000.000036105514 262864330.286196202040 1 60350.449265348 2024-02-10T10:46:56.526077+00:00 19994330.286254700273 27869999.999965470284 262864330.286216467619 1 60350.449277081 2024-02-10T10:46:57.539804+00:00 19994330.286024048924 27869999.999969646335 262864330.285989999771 1 60350.449288616 2024-02-10T10:46:58.536399+00:00 19994330.286042243242 27869999.999942082912 262864330.285980641842 1 60350.449300112 2024-02-10T10:46:59.529686+00:00 19994330.286059189588 27870000.000025555491 262864330.286081075668 1 60350.449311686 2024-02-10T10:47:00.529672+00:00 19994330.286166634411 27870000.000010482967 262864330.286173433065 1 60350.449323345 2024-02-10T10:47:01.537056+00:00 19994330.286202695221 27870000.000004742295 262864330.286203742027 1 60350.449334766 2024-02-10T10:47:02.523778+00:00 19994330.286049861461 27870000.000018585473 262864330.286064773798 1 60350.449346349 2024-02-10T10:47:03.524506+00:00 19994330.285925865173 27870000.000046629459 262864330.285968810320 1 60350.449357875 2024-02-10T10:47:04.520391+00:00 19994330.286057054996 27869999.999997716397 262864330.286051064730 1 60350.449369538 2024-02-10T10:47:05.528049+00:00 19994330.286307226866 27869999.999987579882 262864330.286291092634 1 60350.449381061 2024-02-10T10:47:06.523691+00:00 19994330.285977151245 27869999.999978996813 262864330.285952448845 1 60350.449392620 2024-02-10T10:47:07.522383+00:00 19994330.286123801023 27869999.999908648431 262864330.286028772593 1 60350.449404183 2024-02-10T10:47:08.521398+00:00 19994330.285860575736 27869999.999978747219 262864330.285835623741 1 60350.449415767 2024-02-10T10:47:09.522252+00:00 19994330.286096937954 27869999.999962210655 262864330.286055445671 1 60350.449427431 2024-02-10T10:47:10.530002+00:00 19994330.286058787256 27870000.000028613955 262864330.286083698273 1 60350.449438944 2024-02-10T10:47:11.524795+00:00 19994330.286299269646 27869999.999976839870 262864330.286272406578 1 60350.449450550 2024-02-10T10:47:12.527533+00:00 19994330.286216806620 27870000.000050127506 262864330.286263227463 1 60350.449462117 2024-02-10T10:47:13.526922+00:00 19994330.286217447370 27870000.000070005655 262864330.286283761263 1 60350.449473650 2024-02-10T10:47:14.523381+00:00 19994330.286140423268 27870000.000007830560 262864330.286144554615 1 60350.449485432 2024-02-10T10:47:15.541319+00:00 19994330.286127001047 27870000.000017940998 262864330.286141246557 1 60350.449496885 2024-02-10T10:47:16.530837+00:00 19994330.285981774330 27869999.999977272004 262864330.285955339670 1 60350.449508445 2024-02-10T10:47:17.529679+00:00 19994330.286051418632 27869999.999939523637 262864330.285987257957 1 60350.449520009 2024-02-10T10:47:18.528725+00:00 19994330.286107752472 27869999.999924432486 262864330.286028474569 1 60350.449531716 2024-02-10T10:47:19.540269+00:00 19994330.286069724709 27869999.999912016094 262864330.285978049040 1 60350.449543122 2024-02-10T10:47:20.525739+00:00 19994330.286063682288 27869999.999939076602 262864330.285999059677 1 60350.449554775 2024-02-10T10:47:21.532595+00:00 19994330.286195691675 27869999.999949723482 262864330.286141723394 1 60350.449566286 2024-02-10T10:47:22.527114+00:00 19994330.286174789071 27870000.000020269305 262864330.286191344261 1 60350.449577851 2024-02-10T10:47:23.526295+00:00 19994330.285937372595 27869999.999950312078 262864330.285883992910 1 60350.449589538 2024-02-10T10:47:24.536079+00:00 19994330.286317072809 27870000.000050593168 262864330.286363989115 1 60350.449600963 2024-02-10T10:47:25.523227+00:00 19994330.286006763577 27870000.000055041164 262864330.286058127880 1 60350.449612502 2024-02-10T10:47:26.520189+00:00 19994330.285978268832 27870000.000053301454 262864330.286027848721 1 60350.449624124 2024-02-10T10:47:27.524317+00:00 19994330.286137782037 27870000.000006634742 262864330.286140739918 1 60350.449635733 2024-02-10T10:47:28.527315+00:00 19994330.286010015756 27869999.999989554286 262864330.285995900631 1 60350.449647286 2024-02-10T10:47:29.525483+00:00 19994330.286172222346 27869999.999948307872 262864330.286116838455 1 60350.449658804 2024-02-10T10:47:30.520635+00:00 19994330.286037005484 27869999.999980565161 262864330.286013871431 1 60350.449670552 2024-02-10T10:47:31.535725+00:00 19994330.286152727902 27869999.999965116382 262864330.286114156246 1 60350.449682049 2024-02-10T10:47:32.528972+00:00 19994330.286168832332 27869999.999979887158 262864330.286145031452 1 60350.449693838 2024-02-10T10:47:33.547571+00:00 19994330.286302238703 27869999.999925769866 262864330.286224305630 1 60350.449705184 2024-02-10T10:47:34.527841+00:00 19994330.286062326282 27870000.000028233975 262864330.286086857319 1 60350.449716791 2024-02-10T10:47:35.530692+00:00 19994330.286067161709 27869999.999990306795 262864330.286053776741 1 60350.449728333 2024-02-10T10:47:36.528002+00:00 19994330.286155868322 27870000.000041853637 262864330.286194026470 1 60350.449739869 2024-02-10T10:47:37.524655+00:00 19994330.286052785814 27870000.000012837350 262864330.286061942577 1 60350.449751492 2024-02-10T10:47:38.528860+00:00 19994330.286246735603 27870000.000018801540 262864330.286261856556 1 60350.449763139 2024-02-10T10:47:39.535212+00:00 19994330.286352071911 27869999.999965786934 262864330.286314159632 1 60350.449774820 2024-02-10T10:47:40.544439+00:00 19994330.286055475473 27869999.999980624765 262864330.286032408476 1 60350.449786151 2024-02-10T10:47:41.523410+00:00 19994330.286200579256 27869999.999943409115 262864330.286140292883 1 60350.449797883 2024-02-10T10:47:42.537103+00:00 19994330.286131940782 27869999.999971091747 262864330.286099344492 1 60350.449809287 2024-02-10T10:47:43.522396+00:00 19994330.286117628217 27869999.999961532652 262864330.286075472832 1 60350.449821036 2024-02-10T10:47:44.537493+00:00 19994330.286212041974 27870000.000005055219 262864330.286213397980 1 60350.449832495 2024-02-10T10:47:45.527592+00:00 19994330.286105100065 27870000.000033669174 262864330.286135077477 1 60350.449844267 2024-02-10T10:47:46.544677+00:00 19994330.286265585572 27870000.000022914261 262864330.286284804344 1 60350.449855798 2024-02-10T10:47:47.540938+00:00 19994330.286110397428 27870000.000050548464 262864330.286157250404 1 60350.449867323 2024-02-10T10:47:48.536723+00:00 19994330.286054655910 27870000.000023707747 262864330.286074697971 1 60350.449878776 2024-02-10T10:47:49.526300+00:00 19994330.286244761199 27869999.999997675419 262864330.286238729954 1 60350.449890357 2024-02-10T10:47:50.526858+00:00 19994330.286282245070 27870000.000001937151 262864330.286280483007 1 60350.449901987 2024-02-10T10:47:51.531649+00:00 19994330.286060050130 27870000.000010009855 262864330.286066353321 1 60350.449913634 2024-02-10T10:47:52.538027+00:00 19994330.286266293377 27869999.999916072935 262864330.286178678274 1 60350.449925096 2024-02-10T10:47:53.528291+00:00 19994330.285936720669 27869999.999968897551 262864330.285901904106 1 60350.449936728 2024-02-10T10:47:54.533315+00:00 19994330.286094475538 27869999.999987915158 262864330.286078691483 1 60350.449948247 2024-02-10T10:47:55.528505+00:00 19994330.285832621157 27869999.999991599470 262864330.285820513964 1 60350.449959814 2024-02-10T10:47:56.527879+00:00 19994330.286290880293 27870000.000047013164 262864330.286334216595 1 60350.449971503 2024-02-10T10:47:57.537829+00:00 19994330.285918649286 27869999.999980531633 262864330.285895496607 1 60350.449982976 2024-02-10T10:47:58.529088+00:00 19994330.286224830896 27870000.000036407262 262864330.286257565022 1 60350.449994625 2024-02-10T10:47:59.535549+00:00 19994330.286053489894 27870000.000045109540 262864330.286094903946 1 60350.450006190 2024-02-10T10:48:00.534837+00:00 19994330.286008093506 27870000.000017143786 262864330.286021530628 1 60350.450018005 2024-02-10T10:48:01.555670+00:00 19994330.286107484251 27869999.999985929579 262864330.286089718342 1 60350.450029243 2024-02-10T10:48:02.526596+00:00 19994330.286280237138 27869999.999935850501 262864330.286212414503 1 60350.450040834 2024-02-10T10:48:03.528096+00:00 19994330.285983040929 27869999.999970715493 262864330.285950064659 1 60350.450052368 2024-02-10T10:48:04.524580+00:00 19994330.286153458059 27870000.000017665327 262864330.286167442799 1 60350.450063959 2024-02-10T10:48:05.526057+00:00 19994330.286259502172 27870000.000009071082 262864330.286264866590 1 60350.450075522 2024-02-10T10:48:06.525084+00:00 19994330.285744979978 27870000.000008877367 262864330.285750150681 1 60350.450087114 2024-02-10T10:48:07.526695+00:00 19994330.286049395800 27870000.000042211264 262864330.286087900400 1 60350.450098670 2024-02-10T10:48:08.525049+00:00 19994330.286295130849 27870000.000066887587 262864330.286358296871 1 60350.450110224 2024-02-10T10:48:09.523338+00:00 19994330.285984940827 27869999.999993242323 262864330.285974472761 1 60350.450121831 2024-02-10T10:48:10.526201+00:00 19994330.286235637963 27869999.999996747822 262864330.286228686571 1 60350.450133435 2024-02-10T10:48:11.528776+00:00 19994330.285953216255 27869999.999988947064 262864330.285938471556 1 60350.450145175 2024-02-10T10:48:12.543123+00:00 19994330.286223534495 27870000.000026218593 262864330.286246061325 1 60350.450156533 2024-02-10T10:48:13.524464+00:00 19994330.286091137677 27869999.999937523156 262864330.286024987698 1 60350.450168110 2024-02-10T10:48:14.524701+00:00 19994330.285870786756 27870000.000017393380 262864330.285884499550 1 60350.450179860 2024-02-10T10:48:15.539867+00:00 19994330.286026123911 27870000.000003557652 262864330.286025971174 1 60350.450191220 2024-02-10T10:48:16.521419+00:00 19994330.286204680800 27869999.999974712729 262864330.286175727844 1 60350.450202806 2024-02-10T10:48:17.522456+00:00 19994330.286152906716 27870000.000019114465 262864330.286168307066 1 60350.450214733 2024-02-10T10:48:18.552927+00:00 19994330.286164864898 27870000.000054642558 262864330.286215841770 1 60350.450225935 2024-02-10T10:48:19.520783+00:00 19994330.286232106388 27870000.000044707209 262864330.286273121834 1 60350.450237519 2024-02-10T10:48:20.521657+00:00 19994330.286173935980 27870000.000031691045 262864330.286201924086 1 60350.450249110 2024-02-10T10:48:21.523097+00:00 19994330.286347910762 27870000.000002931803 262864330.286347150803 1 60350.450260686 2024-02-10T10:48:22.523248+00:00 19994330.285749878734 27869999.999982357025 262864330.285728543997 1 60350.450272336 2024-02-10T10:48:23.529848+00:00 19994330.286027092487 27869999.999954089522 262864330.285977512598 1 60350.450283923 2024-02-10T10:48:24.530910+00:00 19994330.286113940179 27869999.999972462654 262864330.286082714796 1 60350.450295464 2024-02-10T10:48:25.528048+00:00 19994330.286273255944 27869999.999969355762 262864330.286238908768 1 60350.450307017 2024-02-10T10:48:26.526261+00:00 19994330.286063555628 27869999.999940924346 262864330.286000788212 1 60350.450318564 2024-02-10T10:48:27.523897+00:00 19994330.286112379283 27869999.999981462955 262864330.286090135574 1 60350.450330133 2024-02-10T10:48:28.523459+00:00 19994330.286144744605 27870000.000006992370 262864330.286148041487 1 60350.450341679 2024-02-10T10:48:29.521070+00:00 19994330.285993080586 27870000.000008586794 262864330.285997956991 1 60350.450353263 2024-02-10T10:48:30.521935+00:00 19994330.286184150726 27870000.000050369650 262864330.286230832338 1 60350.450364806 2024-02-10T10:48:31.519216+00:00 19994330.285966631025 27870000.000044487417 262864330.286007434130 1 60350.450376383 2024-02-10T10:48:32.519530+00:00 19994330.286072492599 27870000.000050064176 262864330.286118865013 1 60350.450388122 2024-02-10T10:48:33.533759+00:00 19994330.286322809756 27869999.999956049025 262864330.286275148392 1 60350.450399621 2024-02-10T10:48:34.527236+00:00 19994330.286218356341 27869999.999940823764 262864330.286155462265 1 60350.450411142 2024-02-10T10:48:35.522670+00:00 19994330.286049623042 27869999.999955199659 262864330.286001145840 1 60350.450422707 2024-02-10T10:48:36.521858+00:00 19994330.285813685507 27869999.999993629754 262864330.285803616047 1 60350.450434276 2024-02-10T10:48:37.521492+00:00 19994330.285946585238 27870000.000002592802 262864330.285945475101 1 60350.450445854 2024-02-10T10:48:38.521817+00:00 19994330.286348082125 27870000.000010088086 262864330.286354452372 1 60350.450457424 2024-02-10T10:48:39.521410+00:00 19994330.286124277860 27870000.000002536923 262864330.286123126745 1 60350.450469051 2024-02-10T10:48:40.526065+00:00 19994330.286096107215 27870000.000044707209 262864330.286137104034 1 60350.450480788 2024-02-10T10:48:41.540104+00:00 19994330.286130387336 27870000.000059179962 262864330.286185890436 1 60350.450492398 2024-02-10T10:48:42.543209+00:00 19994330.286195077002 27870000.000079154968 262864330.286270529032 1 60350.450503885 2024-02-10T10:48:43.535688+00:00 19994330.286169197410 27869999.999994248152 262864330.286159753799 1 60350.450515450 2024-02-10T10:48:44.534841+00:00 19994330.286099459976 27870000.000029310584 262864330.286125093699 1 60350.450526953 2024-02-10T10:48:45.528722+00:00 19994330.286078386009 27869999.999986115843 262864330.286060810089 1 60350.450538469 2024-02-10T10:48:46.523727+00:00 19994330.286198526621 27870000.000012315810 262864330.286207139492 1 60350.450550054 2024-02-10T10:48:47.524661+00:00 19994330.286158733070 27869999.999999485910 262864330.286154538393 1 60350.450561653 2024-02-10T10:48:48.526819+00:00 19994330.285864949226 27870000.000021956861 262864330.285883218050 1 60350.450573239 2024-02-10T10:48:49.527904+00:00 19994330.286146033555 27870000.000038079917 262864330.286180436611 1 60350.450584760 2024-02-10T10:48:50.523300+00:00 19994330.285895101726 27870000.000027313828 262864330.285918712616 1 60350.450596394 2024-02-10T10:48:51.528404+00:00 19994330.286201581359 27870000.000063702464 262864330.286261618137 1 60350.450608111 2024-02-10T10:48:52.540843+00:00 19994330.285959105939 27870000.000030025840 262864330.285985440016 1 60350.450619750 2024-02-10T10:48:53.546357+00:00 19994330.286057978868 27870000.000021655113 262864330.286075949669 1 60350.450631157 2024-02-10T10:48:54.532017+00:00 19994330.285958155990 27869999.999955896288 262864330.285910367966 1 60350.450642739 2024-02-10T10:48:55.532644+00:00 19994330.286057330668 27870000.000006206334 262864330.286059826612 1 60350.450654443 2024-02-10T10:48:56.543903+00:00 19994330.286116026342 27869999.999973855913 262864330.286086201668 1 60350.450665912 2024-02-10T10:48:57.534758+00:00 19994330.286289472133 27869999.999960862100 262864330.286246657372 1 60350.450677428 2024-02-10T10:48:58.529763+00:00 19994330.286105185747 27869999.999975435436 262864330.286076933146 1 60350.450689133 2024-02-10T10:48:59.541094+00:00 19994330.286006756127 27870000.000000163913 262864330.286003232002 1 60350.450700650 2024-02-10T10:49:00.536157+00:00 19994330.286126852036 27870000.000034965575 262864330.286158114672 1 60350.450712123 2024-02-10T10:49:01.527404+00:00 19994330.286270972341 27870000.000024639070 262864330.286291927099 1 60350.450723698 2024-02-10T10:49:02.527553+00:00 19994330.286072440445 27870000.000023625791 262864330.286092370749 1 60350.450735246 2024-02-10T10:49:03.525251+00:00 19994330.286371033639 27870000.000066880137 262864330.286434203386 1 60350.450746816 2024-02-10T10:49:04.524896+00:00 19994330.285840403289 27870000.000052753836 262864330.285889446735 1 60350.450758353 2024-02-10T10:49:05.521709+00:00 19994330.286106146872 27869999.999990653247 262864330.286093086004 1 60350.450769990 2024-02-10T10:49:06.527118+00:00 19994330.286213770509 27870000.000018499792 262864330.286228597164 1 60350.450781540 2024-02-10T10:49:07.525098+00:00 19994330.286055207253 27869999.999916587025 262864330.285968095064 1 60350.450793084 2024-02-10T10:49:08.522485+00:00 19994330.286060340703 27869999.999989610165 262864330.286046236753 1 60350.450804710 2024-02-10T10:49:09.526988+00:00 19994330.286183208227 27869999.999949924648 262864330.286129444838 1 60350.450816297 2024-02-10T10:49:10.528064+00:00 19994330.286190133542 27869999.999928772449 262864330.286115199327 1 60350.450827812 2024-02-10T10:49:11.522964+00:00 19994330.286096431315 27870000.000036250800 262864330.286128968000 1 60350.450839385 2024-02-10T10:49:12.522851+00:00 19994330.285980459303 27870000.000034794211 262864330.286011576653 1 60350.450851288 2024-02-10T10:49:13.551297+00:00 19994330.286097913980 27870000.000021483749 262864330.286115705967 1 60350.450862702 2024-02-10T10:49:14.537429+00:00 19994330.286146637052 27870000.000057317317 262864330.286200255156 1 60350.450874170 2024-02-10T10:49:15.528294+00:00 19994330.286092463881 27869999.999988079071 262864330.286076843739 1 60350.450885782 2024-02-10T10:49:16.531518+00:00 19994330.286105941981 27869999.999970264733 262864330.286072492599 1 60350.450897272 2024-02-10T10:49:17.524316+00:00 19994330.286357246339 27869999.999979242682 262864330.286332815886 1 60350.450908898 2024-02-10T10:49:18.528832+00:00 19994330.286041781306 27869999.999966923147 262864330.286005020142 1 60350.450920641 2024-02-10T10:49:19.543399+00:00 19994330.286051757634 27869999.999950334430 262864330.285998404026 1 60350.450932212 2024-02-10T10:49:20.543117+00:00 19994330.286064937711 27869999.999904908240 262864330.285966157913 1 60350.450943714 2024-02-10T10:49:21.536878+00:00 19994330.286161284894 27870000.000031877309 262864330.286189466715 1 60350.450955172 2024-02-10T10:49:22.526856+00:00 19994330.286093227565 27870000.000026892871 262864330.286116421223 1 60350.450966714 2024-02-10T10:49:23.524072+00:00 19994330.286207221448 27869999.999996531755 262864330.286200076342 1 60350.450978280 2024-02-10T10:49:24.523363+00:00 19994330.286005936563 27870000.000054027885 262864330.286056280136 1 60350.450989885 2024-02-10T10:49:25.526066+00:00 19994330.286026000977 27870000.000049315393 262864330.286071628332 1 60350.451001553 2024-02-10T10:49:26.534215+00:00 19994330.286015015095 27870000.000048719347 262864330.286060035229 1 60350.451013207 2024-02-10T10:49:27.541052+00:00 19994330.286287680268 27869999.999972909689 262864330.286256909370 1 60350.451024889 2024-02-10T10:49:28.550397+00:00 19994330.286170233041 27869999.999986767769 262864330.286153316498 1 60350.451036294 2024-02-10T10:49:29.535813+00:00 19994330.285968728364 27869999.999968655407 262864330.285933673382 1 60350.451047797 2024-02-10T10:49:30.529685+00:00 19994330.286066778004 27869999.999970391393 262864330.286033451557 1 60350.451059306 2024-02-10T10:49:31.524015+00:00 19994330.286184761673 27869999.999924961478 262864330.286106020212 1 60350.451070895 2024-02-10T10:49:32.525374+00:00 19994330.285958111286 27869999.999961547554 262864330.285915970802 1 60350.451082550 2024-02-10T10:49:33.532310+00:00 19994330.286076471210 27869999.999986436218 262864330.286059200764 1 60350.451094139 2024-02-10T10:49:34.533622+00:00 19994330.286046262830 27870000.000032179058 262864330.286074757576 1 60350.451105590 2024-02-10T10:49:35.522937+00:00 19994330.286014273763 27869999.999996818602 262864330.286007404327 1 60350.451117162 2024-02-10T10:49:36.522812+00:00 19994330.286043934524 27869999.999980211258 262864330.286020457745 1 60350.451128775 2024-02-10T10:49:37.526133+00:00 19994330.285919517279 27870000.000030364841 262864330.285946190357 1 60350.451140446 2024-02-10T10:49:38.534486+00:00 19994330.286201529205 27869999.999973550439 262864330.286171376705 1 60350.451151955 2024-02-10T10:49:39.528913+00:00 19994330.286234505475 27869999.999970212579 262864330.286201000214 1 60350.451163529 2024-02-10T10:49:40.528946+00:00 19994330.286159738898 27869999.999985530972 262864330.286141574383 1 60350.451175227 2024-02-10T10:49:41.539606+00:00 19994330.286075361073 27869999.999997276813 262864330.286068946123 1 60350.451186589 2024-02-10T10:49:42.521313+00:00 19994330.286103509367 27869999.999967992306 262864330.286067813635 1 60350.451198185 2024-02-10T10:49:43.523175+00:00 19994330.286016799510 27870000.000031579286 262864330.286044687033 1 60350.451209773 2024-02-10T10:49:44.524399+00:00 19994330.286125611514 27869999.999996259809 262864330.286118149757 1 60350.451221359 2024-02-10T10:49:45.525414+00:00 19994330.286254722625 27870000.000030454248 262864330.286281496286 1 60350.451232961 2024-02-10T10:49:46.527827+00:00 19994330.286090232432 27870000.000043410808 262864330.286129951477 1 60350.451244544 2024-02-10T10:49:47.528572+00:00 19994330.286103922874 27870000.000064849854 262864330.286165088415 1 60350.451256109 2024-02-10T10:49:48.527853+00:00 19994330.286081336439 27869999.999978121370 262864330.286055773497 1 60350.451267731 2024-02-10T10:49:49.531936+00:00 19994330.285968385637 27870000.000008054078 262864330.285972744226 1 60350.451279243 2024-02-10T10:49:50.526654+00:00 19994330.286277156323 27869999.999992743134 262864330.286266177893 1 60350.451290993 2024-02-10T10:49:51.541775+00:00 19994330.286394152790 27870000.000017028302 262864330.286407470703 1 60350.451302479 2024-02-10T10:49:52.534188+00:00 19994330.285884018987 27869999.999919518828 262864330.285799860954 1 60350.451313980 2024-02-10T10:49:53.527894+00:00 19994330.286047119647 27870000.000036738813 262864330.286080181599 1 60350.451325698 2024-02-10T10:49:54.540327+00:00 19994330.285944517702 27870000.000049088150 262864330.285989910364 1 60350.451337111 2024-02-10T10:49:55.526369+00:00 19994330.286155957729 27869999.999986916780 262864330.286139190197 1 60350.451348909 2024-02-10T10:49:56.545740+00:00 19994330.286025803536 27869999.999991927296 262864330.286014020443 1 60350.451360344 2024-02-10T10:49:57.533742+00:00 19994330.286182556301 27870000.000014189631 262864330.286193042994 1 60350.451371970 2024-02-10T10:49:58.538226+00:00 19994330.285830680281 27870000.000027943403 262864330.285854935646 1 60350.451383504 2024-02-10T10:49:59.534744+00:00 19994330.286294262856 27870000.000016130507 262864330.286306679249 1 60350.451395023 2024-02-10T10:50:00.529955+00:00 19994330.286113407463 27869999.999948196113 262864330.286057919264 1 60350.451407124 2024-02-10T10:50:01.575520+00:00 19994330.286070540547 27869999.999946333468 262864330.286013185978 1 60350.451418323 2024-02-10T10:50:02.543078+00:00 19994330.286174017936 27869999.999981492758 262864330.286151826382 1 60350.451429776 2024-02-10T10:50:03.532666+00:00 19994330.286098252982 27869999.999920800328 262864330.286015331745 1 60350.451441378 2024-02-10T10:50:04.535048+00:00 19994330.285853609443 27869999.999954432249 262864330.285804331303 1 60350.451452837 2024-02-10T10:50:05.525134+00:00 19994330.285906031728 27869999.999987408519 262864330.285889744759 1 60350.451464498 2024-02-10T10:50:06.532650+00:00 19994330.286107022315 27869999.999988108873 262864330.286091446877 1 60350.451476051 2024-02-10T10:50:07.530847+00:00 19994330.286260142922 27870000.000009689480 262864330.286266148090 1 60350.451487554 2024-02-10T10:50:08.524704+00:00 19994330.286226492375 27870000.000079147518 262864330.286301940680 1 60350.451499154 2024-02-10T10:50:09.526906+00:00 19994330.286167293787 27870000.000019442290 262864330.286183029413 1 60350.451510708 2024-02-10T10:50:10.525180+00:00 19994330.286154646426 27870000.000002164394 262864330.286153137684 1 60350.451522297 2024-02-10T10:50:11.526460+00:00 19994330.285938102752 27869999.999979063869 262864330.285913497210 1 60350.451533984 2024-02-10T10:50:12.536206+00:00 19994330.285883177072 27869999.999950990081 262864330.285830497742 1 60350.451545418 2024-02-10T10:50:13.524148+00:00 19994330.286244343966 27869999.999942649156 262864330.286183297634 1 60350.451556961 2024-02-10T10:50:14.521385+00:00 19994330.286248039454 27870000.000005044043 262864330.286249369383 1 60350.451568550 2024-02-10T10:50:15.522753+00:00 19994330.286341402680 27869999.999982874840 262864330.286320567131 1 60350.451580103 2024-02-10T10:50:16.520964+00:00 19994330.285755269229 27870000.000027019531 262864330.285778611898 1 60350.451591703 2024-02-10T10:50:17.523171+00:00 19994330.286142259836 27870000.000042628497 262864330.286181181669 1 60350.451603254 2024-02-10T10:50:18.521156+00:00 19994330.286270830780 27870000.000050697476 262864330.286317825317 1 60350.451614844 2024-02-10T10:50:19.522479+00:00 19994330.286045476794 27870000.000075411052 262864330.286117196083 1 60350.451626393 2024-02-10T10:50:20.520325+00:00 19994330.285995494574 27870000.000032592565 262864330.286024391651 1 60350.451637981 2024-02-10T10:50:21.521594+00:00 19994330.286054424942 27870000.000001028180 262864330.286051750183 1 60350.451649608 2024-02-10T10:50:22.526155+00:00 19994330.286277581006 27869999.999977875501 262864330.286251783371 1 60350.451661135 2024-02-10T10:50:23.522039+00:00 19994330.285790257156 27869999.999973040074 262864330.285759598017 1 60350.451672805 2024-02-10T10:50:24.530386+00:00 19994330.285983450711 27869999.999920472503 262864330.285900235176 1 60350.451684276 2024-02-10T10:50:25.521422+00:00 19994330.285892408341 27869999.999956693500 262864330.285845398903 1 60350.451695851 2024-02-10T10:50:26.521525+00:00 19994330.286185331643 27869999.999986905605 262864330.286168545485 1 60350.451707453 2024-02-10T10:50:27.523874+00:00 19994330.285906858742 27869999.999991368502 262864330.285894513130 1 60350.451719006 2024-02-10T10:50:28.522086+00:00 19994330.286234293133 27870000.000039815903 262864330.286270409822 1 60350.451730657 2024-02-10T10:50:29.528820+00:00 19994330.286511622369 27870000.000059358776 262864330.286567300558 1 60350.451742198 2024-02-10T10:50:30.525893+00:00 19994330.286053393036 27870000.000011634082 262864330.286061316729 1 60350.451753801 2024-02-10T10:50:31.528408+00:00 19994330.286138176918 27870000.000000748783 262864330.286135226488 1 60350.451765328 2024-02-10T10:50:32.524311+00:00 19994330.286167949438 27869999.999975115061 262864330.286139369011 1 60350.451776881 2024-02-10T10:50:33.522553+00:00 19994330.286201290786 27870000.000004779547 262864330.286202371120 1 60350.451788503 2024-02-10T10:50:34.526663+00:00 19994330.286199554801 27869999.999969460070 262864330.286165297031 1 60350.451800373 2024-02-10T10:50:35.552243+00:00 19994330.286161225289 27869999.999954845756 262864330.286112368107 1 60350.451811596 2024-02-10T10:50:36.521918+00:00 19994330.286192435771 27869999.999966494739 262864330.286155253649 1 60350.451823180 2024-02-10T10:50:37.522709+00:00 19994330.286181312054 27870000.000014059246 262864330.286191672087 1 60350.451834717 2024-02-10T10:50:38.519581+00:00 19994330.286018136889 27870000.000014849007 262864330.286029279232 1 60350.451846334 2024-02-10T10:50:39.523231+00:00 19994330.286169610918 27870000.000029105693 262864330.286195039749 1 60350.451857923 2024-02-10T10:50:40.524502+00:00 19994330.286173731089 27870000.000039964914 262864330.286210000515 1 60350.451869627 2024-02-10T10:50:41.535749+00:00 19994330.286065526307 27870000.000039439648 262864330.286101251841 1 60350.451881133 2024-02-10T10:50:42.529926+00:00 19994330.285785812885 27870000.000012714416 262864330.285794854164 1 60350.451892907 2024-02-10T10:50:43.547161+00:00 19994330.286248654127 27869999.999958228320 262864330.286203175783 1 60350.451904242 2024-02-10T10:50:44.526547+00:00 19994330.285913586617 27869999.999963529408 262864330.285873413086 1 60350.451915826 2024-02-10T10:50:45.527325+00:00 19994330.286203436553 27869999.999904561788 262864330.286104321480 1 60350.451927457 2024-02-10T10:50:46.532317+00:00 19994330.286133456975 27869999.999951913953 262864330.286081671715 1 60350.451938913 2024-02-10T10:50:47.522085+00:00 19994330.286148533225 27869999.999947797507 262864330.286092638969 1 60350.451950524 2024-02-10T10:50:48.525304+00:00 19994330.286121286452 27869999.999970115721 262864330.286087691784 1 60350.451962072 2024-02-10T10:50:49.523012+00:00 19994330.286085482687 27870000.000027850270 262864330.286109626293 1 60350.451973725 2024-02-10T10:50:50.529822+00:00 19994330.286269515753 27869999.999993562698 262864330.286259382963 1 60350.451985450 2024-02-10T10:50:51.542823+00:00 19994330.285910412669 27870000.000044297427 262864330.285951018333 1 60350.451996920 2024-02-10T10:50:52.533863+00:00 19994330.286326989532 27870000.000034473836 262864330.286357760429 1 60350.452008382 2024-02-10T10:50:53.524197+00:00 19994330.286155104637 27870000.000046469271 262864330.286197870970 1 60350.452020288 2024-02-10T10:50:54.552836+00:00 19994330.285915624350 27869999.999968852848 262864330.285880774260 1 60350.452031654 2024-02-10T10:50:55.534913+00:00 19994330.286261457950 27869999.999963097274 262864330.286220878363 1 60350.452043184 2024-02-10T10:50:56.531122+00:00 19994330.285924520344 27869999.999959837645 262864330.285880655050 1 60350.452054736 2024-02-10T10:50:57.529231+00:00 19994330.286336939782 27869999.999935526401 262864330.286268770695 1 60350.452066232 2024-02-10T10:50:58.522490+00:00 19994330.285778161138 27869999.999975681305 262864330.285750150681 1 60350.452077858 2024-02-10T10:50:59.526924+00:00 19994330.285947553813 27869999.999992102385 262864330.285935968161 1 60350.452089676 2024-02-10T10:51:00.548010+00:00 19994330.286107040942 27870000.000032920390 262864330.286136269569 1 60350.452101053 2024-02-10T10:51:01.530997+00:00 19994330.286048252136 27869999.999990399927 262864330.286034971476 1 60350.452112548 2024-02-10T10:51:02.524161+00:00 19994330.286227528006 27870000.000049695373 262864330.286273539066 1 60350.452124108 2024-02-10T10:51:03.522921+00:00 19994330.286287177354 27870000.000057209283 262864330.286340713501 1 60350.452135686 2024-02-10T10:51:04.523290+00:00 19994330.286101862788 27870000.000020388514 262864330.286118566990 1 60350.452147275 2024-02-10T10:51:05.524543+00:00 19994330.286328542978 27869999.999992016703 262864330.286316871643 1 60350.452158824 2024-02-10T10:51:06.522398+00:00 19994330.286056321114 27869999.999965619296 262864330.286018222570 1 60350.452170443 2024-02-10T10:51:07.526236+00:00 19994330.286300640553 27869999.999969605356 262864330.286266535521 1 60350.452181998 2024-02-10T10:51:08.524627+00:00 19994330.285899560899 27869999.999953936785 262864330.285849779844 1 60350.452193574 2024-02-10T10:51:09.524820+00:00 19994330.286009002477 27869999.999980125576 262864330.285985440016 1 60350.452205123 2024-02-10T10:51:10.522661+00:00 19994330.286467842758 27869999.999975070357 262864330.286439239979 1 60350.452216702 2024-02-10T10:51:11.522998+00:00 19994330.286229688674 27870000.000026006252 262864330.286252021790 1 60350.452228257 2024-02-10T10:51:12.521463+00:00 19994330.286345046014 27869999.999982878566 262864330.286324232817 1 60350.452239947 2024-02-10T10:51:13.531447+00:00 19994330.286214496940 27870000.000048056245 262864330.286258846521 1 60350.452251488 2024-02-10T10:51:14.528558+00:00 19994330.286241553724 27870000.000037942082 262864330.286275804043 1 60350.452263109 2024-02-10T10:51:15.532661+00:00 19994330.286131981760 27870000.000026959926 262864330.286155253649 1 60350.452274583 2024-02-10T10:51:16.524017+00:00 19994330.286053717136 27869999.999995555729 262864330.286045581102 1 60350.452286247 2024-02-10T10:51:17.531741+00:00 19994330.286066230386 27869999.999990303069 262864330.286052852869 1 60350.452297911 2024-02-10T10:51:18.539520+00:00 19994330.286319043487 27869999.999979343265 262864330.286294698715 1 60350.452309416 2024-02-10T10:51:19.533516+00:00 19994330.286119114608 27869999.999962307513 262864330.286077708006 1 60350.452320885 2024-02-10T10:51:20.524457+00:00 19994330.285964485258 27870000.000012449920 262864330.285973250866 1 60350.452332532 2024-02-10T10:51:21.530729+00:00 19994330.286407388747 27870000.000066220760 262864330.286469906569 1 60350.452344070 2024-02-10T10:51:22.527656+00:00 19994330.286106936634 27870000.000030294061 262864330.286133527756 1 60350.452355571 2024-02-10T10:51:23.521359+00:00 19994330.286112930626 27870000.000086709857 262864330.286195963621 1 60350.452367208 2024-02-10T10:51:24.526746+00:00 19994330.286268021911 27870000.000054031610 262864330.286318361759 1 60350.452378847 2024-02-10T10:51:25.532394+00:00 19994330.286171328276 27870000.000076361001 262864330.286243975163 1 60350.452390347 2024-02-10T10:51:26.525958+00:00 19994330.286151170731 27869999.999998532236 262864330.286146014929 1 60350.452402014 2024-02-10T10:51:27.534041+00:00 19994330.286221206188 27869999.999942906201 262864330.286160409451 1 60350.452413583 2024-02-10T10:51:28.533578+00:00 19994330.285972587764 27869999.999990236014 262864330.285959124565 1 60350.452425186 2024-02-10T10:51:29.536015+00:00 19994330.286287784576 27869999.999988041818 262864330.286272138357 1 60350.452436674 2024-02-10T10:51:30.528624+00:00 19994330.285820428282 27869999.999947335571 262864330.285764068365 1 60350.452448262 2024-02-10T10:51:31.529835+00:00 19994330.286065820605 27869999.999987889081 262864330.286050021648 1 60350.452459809 2024-02-10T10:51:32.527550+00:00 19994330.286147255450 27869999.999948069453 262864330.286091655493 1 60350.452471499 2024-02-10T10:51:33.537499+00:00 19994330.286328006536 27870000.000030208379 262864330.286354541779 1 60350.452482934 2024-02-10T10:51:34.525478+00:00 19994330.285994980484 27870000.000005900860 262864330.285997182131 1 60350.452494621 2024-02-10T10:51:35.535231+00:00 19994330.286032501608 27870000.000062379986 262864330.286091178656 1 60350.452506293 2024-02-10T10:51:36.543702+00:00 19994330.286310464144 27870000.000031430274 262864330.286338210106 1 60350.452517656 2024-02-10T10:51:37.525445+00:00 19994330.286296881735 27870000.000019505620 262864330.286312669516 1 60350.452529239 2024-02-10T10:51:38.526195+00:00 19994330.285969413817 27869999.999961130321 262864330.285926848650 1 60350.452540840 2024-02-10T10:51:39.528576+00:00 19994330.286111749709 27869999.999988529831 262864330.286096572876 1 60350.452552560 2024-02-10T10:51:40.541219+00:00 19994330.286090061069 27869999.999998372048 262864330.286084711552 1 60350.452563928 2024-02-10T10:51:41.523413+00:00 19994330.286101538688 27869999.999915469438 262864330.286013334990 1 60350.452575656 2024-02-10T10:51:42.536693+00:00 19994330.286090064794 27869999.999977521598 262864330.286063909531 1 60350.452587187 2024-02-10T10:51:43.532930+00:00 19994330.286197684705 27870000.000044014305 262864330.286238014698 1 60350.452598724 2024-02-10T10:51:44.529722+00:00 19994330.286053385586 27870000.000030327588 262864330.286080032587 1 60350.452610285 2024-02-10T10:51:45.528669+00:00 19994330.285864546895 27870000.000059243292 262864330.285920083523 1 60350.452621831 2024-02-10T10:51:46.526167+00:00 19994330.286171831191 27870000.000037051737 262864330.286205172539 1 60350.452633470 2024-02-10T10:51:47.531829+00:00 19994330.286078203470 27870000.000033516437 262864330.286108046770 1 60350.452645016 2024-02-10T10:51:48.529420+00:00 19994330.286295402795 27870000.000025521964 262864330.286317229271 1 60350.452656598 2024-02-10T10:51:49.530082+00:00 19994330.286083519459 27869999.999944902956 262864330.286024719477 1 60350.452668103 2024-02-10T10:51:50.524083+00:00 19994330.286006256938 27869999.999971237034 262864330.285973787308 1 60350.452679792 2024-02-10T10:51:51.534036+00:00 19994330.286068867892 27869999.999973613769 262864330.286038786173 1 60350.452691354 2024-02-10T10:51:52.532981+00:00 19994330.285866066813 27869999.999982673675 262864330.285845041275 1 60350.452702879 2024-02-10T10:51:53.528793+00:00 19994330.286022748798 27870000.000008028001 262864330.286027073860 1 60350.452714565 2024-02-10T10:51:54.538420+00:00 19994330.286112409085 27870000.000004548579 262864330.286113262177 1 60350.452725974 2024-02-10T10:51:55.524198+00:00 19994330.286091826856 27870000.000026870519 262864330.286115020514 1 60350.452737570 2024-02-10T10:51:56.526033+00:00 19994330.286049447954 27870000.000034175813 262864330.286079943180 1 60350.452749242 2024-02-10T10:51:57.534467+00:00 19994330.286104399711 27870000.000018257648 262864330.286118984222 1 60350.452760760 2024-02-10T10:51:58.529676+00:00 19994330.286014605314 27869999.999992191792 262864330.286003112793 1 60350.452772359 2024-02-10T10:51:59.531798+00:00 19994330.286041807383 27870000.000033661723 262864330.286071777344 1 60350.452783839 2024-02-10T10:52:00.523680+00:00 19994330.286378696561 27869999.999982543290 262864330.286357522011 1 60350.452796381 2024-02-10T10:52:01.607311+00:00 19994330.285873584449 27870000.000014603138 262864330.285884499550 1 60350.452807046 2024-02-10T10:52:02.528777+00:00 19994330.286155380309 27869999.999966897070 262864330.286118566990 1 60350.452818612 2024-02-10T10:52:03.528041+00:00 19994330.286159213632 27869999.999978873879 262864330.286134392023 1 60350.452830183 2024-02-10T10:52:04.527861+00:00 19994330.286223281175 27869999.999959386885 262864330.286178976297 1 60350.452841798 2024-02-10T10:52:05.531313+00:00 19994330.286031916738 27870000.000022511929 262864330.286050736904 1 60350.452853382 2024-02-10T10:52:06.532156+00:00 19994330.286128152162 27870000.000055093318 262864330.286179572344 1 60350.452864950 2024-02-10T10:52:07.531635+00:00 19994330.285944711417 27870000.000039845705 262864330.285980850458 1 60350.452876498 2024-02-10T10:52:08.529427+00:00 19994330.286296982318 27870000.000077012926 262864330.286370307207 1 60350.452888114 2024-02-10T10:52:09.533081+00:00 19994330.286138098687 27870000.000031135976 262864330.286165535450 1 60350.452899593 2024-02-10T10:52:10.524878+00:00 19994330.286158684641 27869999.999991349876 262864330.286146342754 1 60350.452911205 2024-02-10T10:52:11.528087+00:00 19994330.285951066762 27869999.999954745173 262864330.285902142525 1 60350.452922835 2024-02-10T10:52:12.532935+00:00 19994330.286341104656 27869999.999988693744 262864330.286326110363 1 60350.452934373 2024-02-10T10:52:13.529794+00:00 19994330.286145552993 27869999.999961078167 262864330.286102950573 1 60350.452945847 2024-02-10T10:52:14.521197+00:00 19994330.286169085652 27869999.999978724867 262864330.286144107580 1 60350.452957433 2024-02-10T10:52:15.522188+00:00 19994330.286235589534 27869999.999985139817 262864330.286217033863 1 60350.452968988 2024-02-10T10:52:16.520587+00:00 19994330.286137230694 27869999.999968729913 262864330.286102265120 1 60350.452980572 2024-02-10T10:52:17.521417+00:00 19994330.286073505878 27870000.000046741217 262864330.286116540432 1 60350.452992169 2024-02-10T10:52:18.523388+00:00 19994330.286008927971 27870000.000036839396 262864330.286042064428 1 60350.453003719 2024-02-10T10:52:19.521380+00:00 19994330.285994622856 27870000.000013314188 262864330.286004245281 1 60350.453015293 2024-02-10T10:52:20.521310+00:00 19994330.286398615688 27870000.000005051494 262864330.286399990320 1 60350.453026884 2024-02-10T10:52:21.522815+00:00 19994330.285925418139 27870000.000001985580 262864330.285923719406 1 60350.453038497 2024-02-10T10:52:22.526145+00:00 19994330.286147650331 27869999.999945040792 262864330.286089003086 1 60350.453050029 2024-02-10T10:52:23.522560+00:00 19994330.286152269691 27869999.999931670725 262864330.286080241203 1 60350.453061881 2024-02-10T10:52:24.546582+00:00 19994330.286180716008 27869999.999984044582 262864330.286161065102 1 60350.453073204 2024-02-10T10:52:25.524799+00:00 19994330.286123219877 27869999.999961614609 262864330.286081135273 1 60350.453084775 2024-02-10T10:52:26.524533+00:00 19994330.285937003791 27869999.999988976866 262864330.285922288895 1 60350.453096346 2024-02-10T10:52:27.524326+00:00 19994330.286141037941 27870000.000004332513 262864330.286141663790 1 60350.453107893 2024-02-10T10:52:28.521943+00:00 19994330.286030590534 27870000.000048059970 262864330.286074966192 1 60350.453119527 2024-02-10T10:52:29.527142+00:00 19994330.286304011941 27870000.000023275614 262864330.286323606968 1 60350.453131028 2024-02-10T10:52:30.520864+00:00 19994330.286085128784 27870000.000026490539 262864330.286107927561 1 60350.453142599 2024-02-10T10:52:31.520531+00:00 19994330.286215256900 27869999.999990303069 262864330.286201864481 1 60350.453154195 2024-02-10T10:52:32.522471+00:00 19994330.286039415747 27869999.999931216240 262864330.285966932774 1 60350.453165787 2024-02-10T10:52:33.523994+00:00 19994330.286198940128 27869999.999961569905 262864330.286156803370 1 60350.453177331 2024-02-10T10:52:34.521391+00:00 19994330.286122325808 27869999.999924696982 262864330.286043316126 1 60350.453188902 2024-02-10T10:52:35.521123+00:00 19994330.286033250391 27869999.999980997294 262864330.286010533571 1 60350.453200490 2024-02-10T10:52:36.522328+00:00 19994330.285789273679 27869999.999997913837 262864330.285783499479 1 60350.453212060 2024-02-10T10:52:37.521989+00:00 19994330.286193143576 27870000.000004157424 262864330.286193609238 1 60350.453223670 2024-02-10T10:52:38.525126+00:00 19994330.286219447851 27869999.999978072941 262864330.286193817854 1 60350.453235540 2024-02-10T10:52:39.550609+00:00 19994330.286172512919 27870000.000006448478 262864330.286175251007 1 60350.453246820 2024-02-10T10:52:40.525232+00:00 19994330.286158300936 27870000.000041853637 262864330.286196440458 1 60350.453258473 2024-02-10T10:52:41.532091+00:00 19994330.286069318652 27870000.000027228147 262864330.286092877388 1 60350.453269945 2024-02-10T10:52:42.523248+00:00 19994330.286267828196 27870000.000013954937 262864330.286278069019 1 60350.453281568 2024-02-10T10:52:43.527515+00:00 19994330.286180391908 27869999.999982442707 262864330.286159157753 1 60350.453293160 2024-02-10T10:52:44.528967+00:00 19994330.286086525768 27869999.999981444329 262864330.286064267159 1 60350.453304749 2024-02-10T10:52:45.530317+00:00 19994330.286334235221 27870000.000002156943 262864330.286332696676 1 60350.453316387 2024-02-10T10:52:46.535847+00:00 19994330.286180946976 27869999.999922923744 262864330.286100178957 1 60350.453327893 2024-02-10T10:52:47.529980+00:00 19994330.285877037793 27870000.000006735325 262864330.285880088806 1 60350.453339448 2024-02-10T10:52:48.528335+00:00 19994330.285976801068 27870000.000000957400 262864330.285974055529 1 60350.453351109 2024-02-10T10:52:49.535822+00:00 19994330.286103349179 27870000.000036474317 262864330.286136120558 1 60350.453362636 2024-02-10T10:52:50.531751+00:00 19994330.286027647555 27870000.000094298273 262864330.286118239164 1 60350.453374263 2024-02-10T10:52:51.536316+00:00 19994330.286131389439 27870000.000060301274 262864330.286187976599 1 60350.453385758 2024-02-10T10:52:52.529491+00:00 19994330.286141846329 27870000.000049415976 262864330.286187559366 1 60350.453397544 2024-02-10T10:52:53.547816+00:00 19994330.286182329059 27870000.000014949590 262864330.286193609238 1 60350.453408890 2024-02-10T10:52:54.528095+00:00 19994330.286243330687 27870000.000007908791 262864330.286247521639 1 60350.453420556 2024-02-10T10:52:55.536045+00:00 19994330.286131542176 27869999.999965991825 262864330.286093831062 1 60350.453432128 2024-02-10T10:52:56.535847+00:00 19994330.285811178386 27869999.999956715852 262864330.285764217377 1 60350.453443648 2024-02-10T10:52:57.531198+00:00 19994330.286172825843 27869999.999950375408 262864330.286119520664 1 60350.453455197 2024-02-10T10:52:58.528984+00:00 19994330.285935435444 27869999.999983068556 262864330.285914808512 1 60350.453466737 2024-02-10T10:52:59.526047+00:00 19994330.286035634577 27869999.999969638884 262864330.286001563072 1 60350.453478328 2024-02-10T10:53:00.527559+00:00 19994330.286413770169 27870000.000012762845 262864330.286422818899 1 60350.453489902 2024-02-10T10:53:01.527530+00:00 19994330.286003921181 27870000.000078771263 262864330.286078989506 1 60350.453501446 2024-02-10T10:53:02.524947+00:00 19994330.286034125835 27870000.000023510307 262864330.286053955555 1 60350.453512982 2024-02-10T10:53:03.521687+00:00 19994330.285964928567 27870000.000009518117 262864330.285970747471 1 60350.453524561 2024-02-10T10:53:04.522065+00:00 19994330.286273829639 27869999.999987032264 262864330.286257177591 1 60350.453536134 2024-02-10T10:53:05.522021+00:00 19994330.286136783659 27870000.000011295080 262864330.286144375801 1 60350.453547696 2024-02-10T10:53:06.520914+00:00 19994330.285999018699 27869999.999940339476 262864330.285935670137 1 60350.453559278 2024-02-10T10:53:07.521637+00:00 19994330.286140896380 27869999.999994341284 262864330.286131531000 1 60350.453570849 2024-02-10T10:53:08.521372+00:00 19994330.286109574139 27870000.000002846122 262864330.286108732224 1 60350.453582414 2024-02-10T10:53:09.520616+00:00 19994330.286167029291 27870000.000004865229 262864330.286168187857 1 60350.453593978 2024-02-10T10:53:10.519673+00:00 19994330.286208685488 27870000.000044349581 262864330.286249339581 1 60350.453605598 2024-02-10T10:53:11.523651+00:00 19994330.286239691079 27870000.000038184226 262864330.286274164915 1 60350.453617241 2024-02-10T10:53:12.529621+00:00 19994330.286097574979 27870000.000082705170 262864330.286176592112 1 60350.453628982 2024-02-10T10:53:13.544034+00:00 19994330.286309771240 27870000.000047009438 262864330.286353081465 1 60350.453640452 2024-02-10T10:53:14.535019+00:00 19994330.286063872278 27870000.000052522868 262864330.286112695932 1 60350.453651948 2024-02-10T10:53:15.528287+00:00 19994330.285732891411 27870000.000029809773 262864330.285759001970 1 60350.453663528 2024-02-10T10:53:16.528851+00:00 19994330.286071613431 27869999.999991461635 262864330.286059379578 1 60350.453675041 2024-02-10T10:53:17.523490+00:00 19994330.286047354341 27869999.999925717711 262864330.285969376564 1 60350.453686774 2024-02-10T10:53:18.537306+00:00 19994330.286206275225 27869999.999965429306 262864330.286168009043 1 60350.453698325 2024-02-10T10:53:19.535284+00:00 19994330.286057081074 27869999.999930649996 262864330.285984039307 1 60350.453709974 2024-02-10T10:53:20.541749+00:00 19994330.286167345941 27869999.999955222011 262864330.286118894815 1 60350.453721460 2024-02-10T10:53:21.534188+00:00 19994330.286269765347 27870000.000001154840 262864330.286267220974 1 60350.453733040 2024-02-10T10:53:22.534691+00:00 19994330.286150455475 27870000.000044330955 262864330.286191105843 1 60350.453744653 2024-02-10T10:53:23.538015+00:00 19994330.286169435829 27870000.000020310283 262864330.286186069250 1 60350.453756132 2024-02-10T10:53:24.529819+00:00 19994330.286164347082 27870000.000045850873 262864330.286206483841 1 60350.453767679 2024-02-10T10:53:25.527417+00:00 19994330.286162894219 27870000.000036392361 262864330.286195576191 1 60350.453779235 2024-02-10T10:53:26.525908+00:00 19994330.285957783461 27869999.999979324639 262864330.285933405161 1 60350.453790816 2024-02-10T10:53:27.526479+00:00 19994330.285880696028 27869999.999974083155 262864330.285851061344 1 60350.453802340 2024-02-10T10:53:28.522138+00:00 19994330.286135461181 27869999.999957300723 262864330.286089062691 1 60350.453813889 2024-02-10T10:53:29.520003+00:00 19994330.286161694676 27869999.999956812710 262864330.286114811897 1 60350.453825588 2024-02-10T10:53:30.530790+00:00 19994330.286306854337 27869999.999978814274 262864330.286281973124 1 60350.453837073 2024-02-10T10:53:31.523130+00:00 19994330.286340910941 27870000.000003069639 262864330.286340296268 1 60350.453848709 2024-02-10T10:53:32.528461+00:00 19994330.286095984280 27869999.999980799854 262864330.286073088646 1 60350.453860322 2024-02-10T10:53:33.531847+00:00 19994330.286094345152 27869999.999983247370 262864330.286073893309 1 60350.453871901 2024-02-10T10:53:34.532229+00:00 19994330.286098714918 27870000.000020772219 262864330.286115795374 1 60350.453883399 2024-02-10T10:53:35.525677+00:00 19994330.286110214889 27870000.000000599772 262864330.286107122898 1 60350.453894961 2024-02-10T10:53:36.524592+00:00 19994330.286308106035 27870000.000052422285 262864330.286356836557 1 60350.453906551 2024-02-10T10:53:37.525964+00:00 19994330.286139439791 27869999.999992616475 262864330.286128342152 1 60350.453918340 2024-02-10T10:53:38.544545+00:00 19994330.286024183035 27870000.000012464821 262864330.286032944918 1 60350.453929908 2024-02-10T10:53:39.544075+00:00 19994330.286120936275 27869999.999990701675 262864330.286107957363 1 60350.453941269 2024-02-10T10:53:40.525624+00:00 19994330.285926982760 27869999.999940007925 262864330.285863280296 1 60350.453952816 2024-02-10T10:53:41.523321+00:00 19994330.286118548363 27869999.999971367419 262864330.286086201668 1 60350.453964588 2024-02-10T10:53:42.540414+00:00 19994330.286133866757 27870000.000012069941 262864330.286142230034 1 60350.453975996 2024-02-10T10:53:43.526016+00:00 19994330.286260046065 27870000.000024653971 262864330.286280989647 1 60350.453987619 2024-02-10T10:53:44.530265+00:00 19994330.286123506725 27870000.000002261251 262864330.286122083664 1 60350.453999254 2024-02-10T10:53:45.535590+00:00 19994330.286281142384 27870000.000021826476 262864330.286299258471 1 60350.454010780 2024-02-10T10:53:46.531421+00:00 19994330.286175444722 27870000.000021282583 262864330.286193013191 1 60350.454022296 2024-02-10T10:53:47.526335+00:00 19994330.285934198648 27870000.000029981136 262864330.285960495472 1 60350.454034020 2024-02-10T10:53:48.539333+00:00 19994330.286235611886 27869999.999973382801 262864330.286205291748 1 60350.454045678 2024-02-10T10:53:49.546525+00:00 19994330.285986296833 27869999.999935615808 262864330.285918235779 1 60350.454057006 2024-02-10T10:53:50.525330+00:00 19994330.286156933755 27869999.999959845096 262864330.286113083363 1 60350.454068625 2024-02-10T10:53:51.529241+00:00 19994330.286068551242 27869999.999938022345 262864330.286002874374 1 60350.454080137 2024-02-10T10:53:52.523874+00:00 19994330.286140147597 27869999.999959606677 262864330.286096066236 1 60350.454091794 2024-02-10T10:53:53.530972+00:00 19994330.286331929266 27869999.999980084598 262864330.286308318377 1 60350.454103355 2024-02-10T10:53:54.529892+00:00 19994330.286189042032 27870000.000039104372 262864330.286224454641 1 60350.454115038 2024-02-10T10:53:55.539318+00:00 19994330.285925965756 27870000.000047806650 262864330.285970062017 1 60350.454126490 2024-02-10T10:53:56.528745+00:00 19994330.286200318485 27870000.000021032989 262864330.286217659712 1 60350.454138075 2024-02-10T10:53:57.529704+00:00 19994330.286259263754 27870000.000033888966 262864330.286289453506 1 60350.454149654 2024-02-10T10:53:58.530083+00:00 19994330.286098122597 27870000.000022560358 262864330.286116987467 1 60350.454161215 2024-02-10T10:53:59.528965+00:00 19994330.285987887532 27869999.999981809407 262864330.285966008902 1 60350.454172757 2024-02-10T10:54:00.526184+00:00 19994330.286148592830 27869999.999975960702 262864330.286120831966 1 60350.454184387 2024-02-10T10:54:01.531075+00:00 19994330.286181773990 27870000.000014398247 262864330.286192476749 1 60350.454195967 2024-02-10T10:54:02.531545+00:00 19994330.286165338010 27869999.999952752143 262864330.286114394665 1 60350.454207541 2024-02-10T10:54:03.531574+00:00 19994330.286053583026 27869999.999938730150 262864330.285988628864 1 60350.454219050 2024-02-10T10:54:04.525923+00:00 19994330.286169923842 27870000.000012576580 262864330.286178797483 1 60350.454230599 2024-02-10T10:54:05.523730+00:00 19994330.286277655512 27869999.999990120530 262864330.286264061928 1 60350.454242222 2024-02-10T10:54:06.527948+00:00 19994330.286336854100 27870000.000013187528 262864330.286346316338 1 60350.454253774 2024-02-10T10:54:07.526048+00:00 19994330.286215182394 27870000.000016774982 262864330.286228269339 1 60350.454265350 2024-02-10T10:54:08.526206+00:00 19994330.285976324230 27870000.000056505203 262864330.286029130220 1 60350.454276941 2024-02-10T10:54:09.527732+00:00 19994330.286315448582 27870000.000020701438 262864330.286332458258 1 60350.454288536 2024-02-10T10:54:10.529478+00:00 19994330.286017470062 27870000.000005621463 262864330.286019414663 1 60350.454300088 2024-02-10T10:54:11.527636+00:00 19994330.286211308092 27869999.999989643693 262864330.286197245121 1 60350.454311694 2024-02-10T10:54:12.530376+00:00 19994330.286124110222 27869999.999986995012 262864330.286107420921 1 60350.454323191 2024-02-10T10:54:13.523668+00:00 19994330.286130771041 27869999.999970972538 262864330.286098062992 1 60350.454334796 2024-02-10T10:54:14.526410+00:00 19994330.286100398749 27869999.999991208315 262864330.286087900400 1 60350.454346396 2024-02-10T10:54:15.528670+00:00 19994330.286291521043 27869999.999929320067 262864330.286217123270 1 60350.454357963 2024-02-10T10:54:16.528029+00:00 19994330.286199156195 27870000.000057570636 262864330.286253035069 1 60350.454369473 2024-02-10T10:54:17.522506+00:00 19994330.285959016532 27870000.000010840595 262864330.285966157913 1 60350.454381039 2024-02-10T10:54:18.521812+00:00 19994330.285865962505 27870000.000052019954 262864330.285914301872 1 60350.454392625 2024-02-10T10:54:19.522761+00:00 19994330.286249749362 27870000.000036034733 262864330.286282092333 1 60350.454404200 2024-02-10T10:54:20.522929+00:00 19994330.285988975316 27869999.999988913536 262864330.285974204540 1 60350.454415835 2024-02-10T10:54:21.528179+00:00 19994330.286196433008 27869999.999995164573 262864330.286187916994 1 60350.454427367 2024-02-10T10:54:22.524467+00:00 19994330.286181766540 27869999.999996155500 262864330.286174237728 1 60350.454438920 2024-02-10T10:54:23.522660+00:00 19994330.286324076355 27869999.999947361648 262864330.286267757416 1 60350.454450499 2024-02-10T10:54:24.523087+00:00 19994330.285916250199 27869999.999965116382 262864330.285877674818 1 60350.454462075 2024-02-10T10:54:25.523271+00:00 19994330.285929985344 27869999.999951805919 262864330.285878092051 1 60350.454473683 2024-02-10T10:54:26.526213+00:00 19994330.286253478378 27869999.999985653907 262864330.286235451698 1 60350.454485219 2024-02-10T10:54:27.522877+00:00 19994330.285844832659 27870000.000030510128 262864330.285871654749 1 60350.454496796 2024-02-10T10:54:28.523163+00:00 19994330.286104690284 27870000.000014308840 262864330.286115288734 1 60350.454508356 2024-02-10T10:54:29.521993+00:00 19994330.286054171622 27870000.000042665750 262864330.286093145609 1 60350.454519936 2024-02-10T10:54:30.522510+00:00 19994330.286065477878 27870000.000017181039 262864330.286078959703 1 60350.454531531 2024-02-10T10:54:31.524253+00:00 19994330.286036729813 27870000.000037614256 262864330.286070644855 1 60350.454543098 2024-02-10T10:54:32.523711+00:00 19994330.286192376167 27870000.000019140542 262864330.286207824945 1 60350.454554803 2024-02-10T10:54:33.534980+00:00 19994330.285908546299 27869999.999967902899 262864330.285872757435 1 60350.454566264 2024-02-10T10:54:34.525186+00:00 19994330.286151483655 27869999.999981533736 262864330.286129295826 1 60350.454577803 2024-02-10T10:54:35.522156+00:00 19994330.286101378500 27869999.999966613948 262864330.286064296961 1 60350.454589432 2024-02-10T10:54:36.526947+00:00 19994330.286287963390 27870000.000010035932 262864330.286294311285 1 60350.454600956 2024-02-10T10:54:37.522569+00:00 19994330.285918951035 27870000.000052306801 262864330.285967558622 1 60350.454612546 2024-02-10T10:54:38.523977+00:00 19994330.286196567118 27870000.000048287213 262864330.286241143942 1 60350.454624103 2024-02-10T10:54:39.522557+00:00 19994330.286234099418 27870000.000043436885 262864330.286273866892 1 60350.454635676 2024-02-10T10:54:40.522427+00:00 19994330.286141954362 27870000.000046931207 262864330.286185204983 1 60350.454647247 2024-02-10T10:54:41.522101+00:00 19994330.286086633801 27869999.999975208193 262864330.286058127880 1 60350.454658885 2024-02-10T10:54:42.527705+00:00 19994330.286126878113 27869999.999978054315 262864330.286101251841 1 60350.454670650 2024-02-10T10:54:43.544207+00:00 19994330.285976760089 27870000.000040583313 262864330.286013662815 1 60350.454681976 2024-02-10T10:54:44.522691+00:00 19994330.285950824618 27869999.999984066933 262864330.285931169987 1 60350.454693639 2024-02-10T10:54:45.530402+00:00 19994330.286363638937 27869999.999974630773 262864330.286334574223 1 60350.454705193 2024-02-10T10:54:46.528625+00:00 19994330.286164417863 27869999.999943476170 262864330.286104202271 1 60350.454716762 2024-02-10T10:54:47.528225+00:00 19994330.286359690130 27869999.999960567802 262864330.286316573620 1 60350.454728474 2024-02-10T10:54:48.540150+00:00 19994330.286187604070 27869999.999995131046 262864330.286179065704 1 60350.454739907 2024-02-10T10:54:49.527930+00:00 19994330.286221362650 27870000.000009253621 262864330.286226898432 1 60350.454751405 2024-02-10T10:54:50.521372+00:00 19994330.286049637944 27870000.000038601458 262864330.286084532738 1 60350.454763094 2024-02-10T10:54:51.531365+00:00 19994330.286168340594 27870000.000041939318 262864330.286206573248 1 60350.454774622 2024-02-10T10:54:52.527319+00:00 19994330.286094695330 27870000.000040400773 262864330.286131411791 1 60350.454786193 2024-02-10T10:54:53.527024+00:00 19994330.286303296685 27870000.000023815781 262864330.286323428154 1 60350.454797749 2024-02-10T10:54:54.525571+00:00 19994330.286202345043 27869999.999940719455 262864330.286139369011 1 60350.454809304 2024-02-10T10:54:55.523849+00:00 19994330.286147478968 27869999.999944888055 262864330.286088675261 1 60350.454821099 2024-02-10T10:54:56.542922+00:00 19994330.286142878234 27869999.999984703958 262864330.286123901606 1 60350.454832409 2024-02-10T10:54:57.520101+00:00 19994330.286095354706 27870000.000012896955 262864330.286104559898 1 60350.454844065 2024-02-10T10:54:58.527191+00:00 19994330.286167941988 27869999.999950628728 262864330.286114871502 1 60350.454855696 2024-02-10T10:54:59.532114+00:00 19994330.285870157182 27870000.000005841255 262864330.285872310400 1 60350.454867216 2024-02-10T10:55:00.527452+00:00 19994330.286194290966 27870000.000044837594 262864330.286235421896 1 60350.454879156 2024-02-10T10:55:01.559091+00:00 19994330.286140557379 27870000.000026617199 262864330.286163479090 1 60350.454890352 2024-02-10T10:55:02.526420+00:00 19994330.286198347807 27870000.000017389655 262864330.286212056875 1 60350.454901947 2024-02-10T10:55:03.528246+00:00 19994330.286328896880 27870000.000041853637 262864330.286367058754 1 60350.454913518 2024-02-10T10:55:04.527943+00:00 19994330.286010529846 27870000.000020977110 262864330.286027818918 1 60350.454925110 2024-02-10T10:55:05.529514+00:00 19994330.286054201424 27869999.999999891967 262864330.286050379276 1 60350.454936625 2024-02-10T10:55:06.524374+00:00 19994330.285981964320 27869999.999977495521 262864330.285955756903 1 60350.454948192 2024-02-10T10:55:07.523737+00:00 19994330.286201778799 27869999.999955561012 262864330.286153644323 1 60350.454959734 2024-02-10T10:55:08.521052+00:00 19994330.286255039275 27869999.999937582761 262864330.286188930273 1 60350.454971418 2024-02-10T10:55:09.530494+00:00 19994330.286030121148 27869999.999937172979 262864330.285963594913 1 60350.454982902 2024-02-10T10:55:10.522715+00:00 19994330.286194309592 27869999.999959699810 262864330.286150336266 1 60350.454994498 2024-02-10T10:55:11.524660+00:00 19994330.286104716361 27870000.000034514815 262864330.286135524511 1 60350.455006044 2024-02-10T10:55:12.522191+00:00 19994330.286055721343 27870000.000021401793 262864330.286073416471 1 60350.455017628 2024-02-10T10:55:13.523054+00:00 19994330.286225166172 27870000.000002548099 262864330.286224037409 1 60350.455029203 2024-02-10T10:55:14.523110+00:00 19994330.286149423569 27870000.000030308962 262864330.286176025867 1 60350.455040781 2024-02-10T10:55:15.523467+00:00 19994330.286101538688 27870000.000031080097 262864330.286128938198 1 60350.455052338 2024-02-10T10:55:16.521987+00:00 19994330.286035813391 27869999.999986790121 262864330.286018908024 1 60350.455063913 2024-02-10T10:55:17.522110+00:00 19994330.286087952554 27869999.999927591532 262864330.286011844873 1 60350.455075495 2024-02-10T10:55:18.522748+00:00 19994330.286086026579 27869999.999913722277 262864330.285996049643 1 60350.455087044 2024-02-10T10:55:19.520616+00:00 19994330.286107622087 27869999.999941293150 262864330.286045223475 1 60350.455098622 2024-02-10T10:55:20.520972+00:00 19994330.286237630993 27869999.999978847802 262864330.286212772131 1 60350.455110239 2024-02-10T10:55:21.524668+00:00 19994330.286065485328 27870000.000023908913 262864330.286085695028 1 60350.455121773 2024-02-10T10:55:22.521222+00:00 19994330.286255430430 27870000.000031568110 262864330.286283284426 1 60350.455133352 2024-02-10T10:55:23.521674+00:00 19994330.286183357239 27870000.000050682575 262864330.286230355501 1 60350.455144927 2024-02-10T10:55:24.521711+00:00 19994330.286108251661 27870000.000078462064 262864330.286183029413 1 60350.455156507 2024-02-10T10:55:25.522223+00:00 19994330.285803772509 27870000.000003453344 262864330.285803526640 1 60350.455168066 2024-02-10T10:55:26.520891+00:00 19994330.286051400006 27870000.000044032931 262864330.286091744900 1 60350.455179686 2024-02-10T10:55:27.524833+00:00 19994330.286285933107 27869999.999968461692 262864330.286250710487 1 60350.455191255 2024-02-10T10:55:28.524419+00:00 19994330.286129549146 27869999.999927546829 262864330.286053419113 1 60350.455202836 2024-02-10T10:55:29.525040+00:00 19994330.286100272089 27869999.999946862459 262864330.286043435335 1 60350.455214404 2024-02-10T10:55:30.524492+00:00 19994330.286177325994 27869999.999931544065 262864330.286105185747 1 60350.455225978 2024-02-10T10:55:31.524480+00:00 19994330.286042548716 27869999.999992806464 262864330.286031663418 1 60350.455237528 2024-02-10T10:55:32.522433+00:00 19994330.285979133099 27870000.000050920993 262864330.286026358604 1 60350.455249098 2024-02-10T10:55:33.522084+00:00 19994330.286196764559 27870000.000078700483 262864330.286271780729 1 60350.455260764 2024-02-10T10:55:34.529978+00:00 19994330.286224614829 27870000.000083249062 262864330.286304146051 1 60350.455272323 2024-02-10T10:55:35.528761+00:00 19994330.286215610802 27870000.000077508390 262864330.286289423704 1 60350.455283826 2024-02-10T10:55:36.522530+00:00 19994330.286110665649 27870000.000029604882 262864330.286136567593 1 60350.455295443 2024-02-10T10:55:37.526272+00:00 19994330.285983923823 27870000.000008057803 262864330.285988271236 1 60350.455306984 2024-02-10T10:55:38.523379+00:00 19994330.285962324589 27869999.999951373786 262864330.285909980536 1 60350.455318708 2024-02-10T10:55:39.536386+00:00 19994330.286332778633 27869999.999988116324 262864330.286317199469 1 60350.455330330 2024-02-10T10:55:40.540484+00:00 19994330.286145884544 27869999.999952588230 262864330.286094784737 1 60350.455341792 2024-02-10T10:55:41.530797+00:00 19994330.285756524652 27869999.999963276088 262864330.285716116428 1 60350.455353284 2024-02-10T10:55:42.523759+00:00 19994330.286326855421 27869999.999996382743 262864330.286319553852 1 60350.455364976 2024-02-10T10:55:43.533932+00:00 19994330.286239795387 27870000.000016707927 262864330.286252826452 1 60350.455376513 2024-02-10T10:55:44.530740+00:00 19994330.285912249237 27870000.000035211444 262864330.285943776369 1 60350.455388135 2024-02-10T10:55:45.534911+00:00 19994330.286123968661 27870000.000028498471 262864330.286148756742 1 60350.455399641 2024-02-10T10:55:46.528973+00:00 19994330.285963304341 27870000.000024799258 262864330.285984396935 1 60350.455411206 2024-02-10T10:55:47.528212+00:00 19994330.285962652415 27870000.000040583313 262864330.285999536514 1 60350.455422731 2024-02-10T10:55:48.523946+00:00 19994330.286041684449 27869999.999934349209 262864330.285972326994 1 60350.455434380 2024-02-10T10:55:49.530400+00:00 19994330.286044802517 27869999.999984014779 262864330.286025136709 1 60350.455445961 2024-02-10T10:55:50.531055+00:00 19994330.285959359258 27869999.999975252897 262864330.285930931568 1 60350.455457465 2024-02-10T10:55:51.525001+00:00 19994330.286207508296 27869999.999954368919 262864330.286158174276 1 60350.455469083 2024-02-10T10:55:52.528797+00:00 19994330.286177098751 27869999.999981638044 262864330.286155045033 1 60350.455480651 2024-02-10T10:55:53.528298+00:00 19994330.286067008972 27870000.000024717301 262864330.286088019609 1 60350.455492200 2024-02-10T10:55:54.526068+00:00 19994330.286002106965 27869999.999999828637 262864330.285998225212 1 60350.455503952 2024-02-10T10:55:55.541478+00:00 19994330.286023326218 27870000.000053584576 262864330.286073207855 1 60350.455515345 2024-02-10T10:55:56.525774+00:00 19994330.285967789590 27870000.000027101487 262864330.285991191864 1 60350.455527070 2024-02-10T10:55:57.538895+00:00 19994330.286282736808 27870000.000080116093 262864330.286359161139 1 60350.455538541 2024-02-10T10:55:58.529903+00:00 19994330.285909984261 27870000.000028900802 262864330.285935193300 1 60350.455550103 2024-02-10T10:55:59.528843+00:00 19994330.286064714193 27870000.000066868961 262864330.286127895117 1 60350.455561621 2024-02-10T10:56:00.524065+00:00 19994330.286028675735 27869999.999961923808 262864330.285986900330 1 60350.455573368 2024-02-10T10:56:01.539037+00:00 19994330.286031190306 27869999.999913595617 262864330.285941094160 1 60350.455584848 2024-02-10T10:56:02.530914+00:00 19994330.285947490484 27869999.999930206686 262864330.285874009132 1 60350.455596346 2024-02-10T10:56:03.524334+00:00 19994330.286103948951 27869999.999967999756 262864330.286068260670 1 60350.455607982 2024-02-10T10:56:04.529677+00:00 19994330.286078188568 27869999.999978713691 262864330.286053210497 1 60350.455619536 2024-02-10T10:56:05.527935+00:00 19994330.286232214421 27870000.000041410327 262864330.286269932985 1 60350.455631103 2024-02-10T10:56:06.527322+00:00 19994330.286111876369 27870000.000039651990 262864330.286147832870 1 60350.455642650 2024-02-10T10:56:07.524950+00:00 19994330.286351941526 27870000.000059384853 262864330.286407649517 1 60350.455654280 2024-02-10T10:56:08.529833+00:00 19994330.286289751530 27869999.999997284263 262864330.286283344030 1 60350.455665847 2024-02-10T10:56:09.529170+00:00 19994330.285897944123 27870000.000013209879 262864330.285907447338 1 60350.455677475 2024-02-10T10:56:10.533877+00:00 19994330.286177400500 27869999.999944992363 262864330.286118686199 1 60350.455689019 2024-02-10T10:56:11.531232+00:00 19994330.285997051746 27869999.999922141433 262864330.285915523767 1 60350.455700560 2024-02-10T10:56:12.528404+00:00 19994330.286186020821 27869999.999882213771 262864330.286064535379 1 60350.455712070 2024-02-10T10:56:13.522811+00:00 19994330.286070737988 27869999.999978017062 262864330.286045044661 1 60350.455723761 2024-02-10T10:56:14.532969+00:00 19994330.286004792899 27869999.999904777855 262864330.285905867815 1 60350.455735553 2024-02-10T10:56:15.551729+00:00 19994330.286061793566 27869999.999954521656 262864330.286012619734 1 60350.455746802 2024-02-10T10:56:16.523670+00:00 19994330.286240514368 27870000.000023923814 262864330.286260753870 1 60350.455758353 2024-02-10T10:56:17.521713+00:00 19994330.286167513579 27870000.000047642738 262864330.286211460829 1 60350.455769921 2024-02-10T10:56:18.521148+00:00 19994330.286069635302 27870000.000034160912 262864330.286100089550 1 60350.455781614 2024-02-10T10:56:19.531454+00:00 19994330.285932768136 27869999.999994520098 262864330.285923600197 1 60350.455793205 2024-02-10T10:56:20.532913+00:00 19994330.286194391549 27869999.999973960221 262864330.286164641380 1 60350.455804694 2024-02-10T10:56:21.525525+00:00 19994330.286069750786 27870000.000013876706 262864330.286079943180 1 60350.455816421 2024-02-10T10:56:22.538782+00:00 19994330.285903643817 27869999.999978832901 262864330.285878777504 1 60350.455827810 2024-02-10T10:56:23.522784+00:00 19994330.286083683372 27869999.999964911491 262864330.286044895649 1 60350.455839430 2024-02-10T10:56:24.526728+00:00 19994330.285933610052 27869999.999965600669 262864330.285895526409 1 60350.455850943 2024-02-10T10:56:25.521493+00:00 19994330.286369286478 27869999.999982234091 262864330.286347836256 1 60350.455862592 2024-02-10T10:56:26.527950+00:00 19994330.286110859364 27869999.999989766628 262864330.286096930504 1 60350.455874147 2024-02-10T10:56:27.526284+00:00 19994330.286175385118 27870000.000017575920 262864330.286189258099 1 60350.455885749 2024-02-10T10:56:28.528689+00:00 19994330.286193061620 27870000.000019118190 262864330.286208510399 1 60350.455897238 2024-02-10T10:56:29.521333+00:00 19994330.286132059991 27870000.000035032630 262864330.286163419485 1 60350.455908847 2024-02-10T10:56:30.524352+00:00 19994330.286289680749 27870000.000060532242 262864330.286346524954 1 60350.455920393 2024-02-10T10:56:31.521961+00:00 19994330.285877868533 27869999.999993190169 262864330.285867393017 1 60350.455931986 2024-02-10T10:56:32.523569+00:00 19994330.286059193313 27870000.000034995377 262864330.286090493202 1 60350.455943589 2024-02-10T10:56:33.526113+00:00 19994330.286012485623 27869999.999935980886 262864330.285944759846 1 60350.455955124 2024-02-10T10:56:34.522729+00:00 19994330.286099057645 27869999.999981082976 262864330.286076426506 1 60350.455966741 2024-02-10T10:56:35.526425+00:00 19994330.286275833845 27869999.999960936606 262864330.286233067513 1 60350.455978314 2024-02-10T10:56:36.526362+00:00 19994330.286109048873 27869999.999981280416 262864330.286086648703 1 60350.455989907 2024-02-10T10:56:37.528029+00:00 19994330.286206807941 27869999.999989490956 262864330.286192595959 1 60350.456001501 2024-02-10T10:56:38.529637+00:00 19994330.286015693098 27869999.999987393618 262864330.285999387503 1 60350.456012977 2024-02-10T10:56:39.521205+00:00 19994330.285908225924 27870000.000066906214 262864330.285971432924 1 60350.456024686 2024-02-10T10:56:40.532903+00:00 19994330.286092102528 27870000.000081542879 262864330.286169946194 1 60350.456036131 2024-02-10T10:56:41.521728+00:00 19994330.286228239536 27870000.000032417476 262864330.286256968975 1 60350.456047736 2024-02-10T10:56:42.524405+00:00 19994330.286159656942 27869999.999987103045 262864330.286143064499 1 60350.456059519 2024-02-10T10:56:43.542404+00:00 19994330.286234200001 27870000.000000417233 262864330.286230921745 1 60350.456070891 2024-02-10T10:56:44.524932+00:00 19994330.286126397550 27870000.000019464642 262864330.286142170429 1 60350.456082480 2024-02-10T10:56:45.526329+00:00 19994330.285903044045 27869999.999952483922 262864330.285851836205 1 60350.456094063 2024-02-10T10:56:46.527030+00:00 19994330.286009762436 27869999.999980650842 262864330.285986721516 1 60350.456105737 2024-02-10T10:56:47.535713+00:00 19994330.286073785275 27869999.999984007329 262864330.286054074764 1 60350.456117272 2024-02-10T10:56:48.532325+00:00 19994330.286538619548 27870000.000000011176 262864330.286534935236 1 60350.456128981 2024-02-10T10:56:49.543966+00:00 19994330.286018293351 27870000.000038761646 262864330.286053359509 1 60350.456140375 2024-02-10T10:56:50.528411+00:00 19994330.286180686206 27870000.000031672418 262864330.286208659410 1 60350.456151965 2024-02-10T10:56:51.529748+00:00 19994330.286330018193 27870000.000058166683 262864330.286384493113 1 60350.456163481 2024-02-10T10:56:52.524753+00:00 19994330.285843987018 27870000.000060155988 262864330.285900443792 1 60350.456175152 2024-02-10T10:56:53.533169+00:00 19994330.286171652377 27870000.000030849129 262864330.286198794842 1 60350.456186747 2024-02-10T10:56:54.534946+00:00 19994330.286275003105 27869999.999983511865 262864330.286254823208 1 60350.456198228 2024-02-10T10:56:55.526877+00:00 19994330.286263734102 27869999.999959848821 262864330.286219894886 1 60350.456209808 2024-02-10T10:56:56.527390+00:00 19994330.286148022860 27869999.999958291650 262864330.286102592945 1 60350.456221378 2024-02-10T10:56:57.527052+00:00 19994330.286100156605 27869999.999984197319 262864330.286080658436 1 60350.456233010 2024-02-10T10:56:58.532042+00:00 19994330.286158084869 27869999.999994814396 262864330.286149203777 1 60350.456244546 2024-02-10T10:56:59.528765+00:00 19994330.286120187491 27869999.999978333712 262864330.286094814539 1 60350.456256075 2024-02-10T10:57:00.524867+00:00 19994330.286208171397 27870000.000063728541 262864330.286268204451 1 60350.456267715 2024-02-10T10:57:01.530571+00:00 19994330.286100536585 27870000.000031974167 262864330.286128818989 1 60350.456279193 2024-02-10T10:57:02.522251+00:00 19994330.286159999669 27870000.000057294965 262864330.286213576794 1 60350.456290761 2024-02-10T10:57:03.521734+00:00 19994330.286189459264 27869999.999967452139 262864330.286153227091 1 60350.456302344 2024-02-10T10:57:04.522539+00:00 19994330.286152649671 27870000.000032644719 262864330.286181598902 1 60350.456313928 2024-02-10T10:57:05.523388+00:00 19994330.286256663501 27869999.999967575073 262864330.286220550537 1 60350.456325484 2024-02-10T10:57:06.521784+00:00 19994330.286124959588 27869999.999972440302 262864330.286093711853 1 60350.456337124 2024-02-10T10:57:07.527533+00:00 19994330.286152299494 27869999.999990303069 262864330.286138921976 1 60350.456348666 2024-02-10T10:57:08.524701+00:00 19994330.286144308746 27869999.999909490347 262864330.286050111055 1 60350.456360207 2024-02-10T10:57:09.521932+00:00 19994330.286180153489 27870000.000022210181 262864330.286198675632 1 60350.456371800 2024-02-10T10:57:10.523486+00:00 19994330.286118268967 27869999.999985747039 262864330.286100327969 1 60350.456383366 2024-02-10T10:57:11.522855+00:00 19994330.286193694919 27870000.000028807670 262864330.286218822002 1 60350.456394964 2024-02-10T10:57:12.524899+00:00 19994330.286079596728 27870000.000041268766 262864330.286117166281 1 60350.456406555 2024-02-10T10:57:13.526323+00:00 19994330.286008208990 27870000.000031150877 262864330.286035656929 1 60350.456418129 2024-02-10T10:57:14.526332+00:00 19994330.286002691835 27870000.000012945384 262864330.286011934280 1 60350.456429759 2024-02-10T10:57:15.531142+00:00 19994330.286130700260 27870000.000020839274 262864330.286147832870 1 60350.456441591 2024-02-10T10:57:16.553506+00:00 19994330.286117751151 27869999.999975793064 262864330.286089867353 1 60350.456452914 2024-02-10T10:57:17.531752+00:00 19994330.286225285381 27870000.000025793910 262864330.286247402430 1 60350.456464632 2024-02-10T10:57:18.544217+00:00 19994330.286162264645 27869999.999955866486 262864330.286114424467 1 60350.456476108 2024-02-10T10:57:19.535694+00:00 19994330.286250963807 27870000.000021610409 262864330.286268889904 1 60350.456487637 2024-02-10T10:57:20.531832+00:00 19994330.286130852997 27869999.999950908124 262864330.286078065634 1 60350.456499267 2024-02-10T10:57:21.536701+00:00 19994330.286151796579 27870000.000034164637 262864330.286182254553 1 60350.456510700 2024-02-10T10:57:22.524510+00:00 19994330.286056067795 27870000.000015117228 262864330.286067485809 1 60350.456522267 2024-02-10T10:57:23.523876+00:00 19994330.286240819842 27870000.000040985644 262864330.286278098822 1 60350.456533907 2024-02-10T10:57:24.529520+00:00 19994330.285977944732 27870000.000000108033 262864330.285974383354 1 60350.456545475 2024-02-10T10:57:25.529066+00:00 19994330.286097928882 27870000.000048764050 262864330.286143004894 1 60350.456557074 2024-02-10T10:57:26.531144+00:00 19994330.286193586886 27870000.000035207719 262864330.286225080490 1 60350.456568668 2024-02-10T10:57:27.532888+00:00 19994330.286008413881 27869999.999973587692 262864330.285978317261 1 60350.456580144 2024-02-10T10:57:28.524456+00:00 19994330.285984944552 27869999.999987710267 262864330.285968959332 1 60350.456591751 2024-02-10T10:57:29.527304+00:00 19994330.286252144724 27869999.999937865883 262864330.286186307669 1 60350.456603447 2024-02-10T10:57:30.537768+00:00 19994330.286010846496 27869999.999949287623 262864330.285956442356 1 60350.456614916 2024-02-10T10:57:31.528744+00:00 19994330.286161147058 27869999.999983754009 262864330.286141216755 1 60350.456626588 2024-02-10T10:57:32.537179+00:00 19994330.286320824176 27870000.000004429370 262864330.286321580410 1 60350.456638090 2024-02-10T10:57:33.530988+00:00 19994330.286015011370 27870000.000057820231 262864330.286069124937 1 60350.456649617 2024-02-10T10:57:34.526931+00:00 19994330.286039371043 27870000.000045958906 262864330.286081641912 1 60350.456661274 2024-02-10T10:57:35.534064+00:00 19994330.286122396588 27870000.000048607588 262864330.286167323589 1 60350.456672852 2024-02-10T10:57:36.534448+00:00 19994330.286302369088 27869999.999974314123 262864330.286272972822 1 60350.456684317 2024-02-10T10:57:37.525033+00:00 19994330.286010675132 27870000.000005424023 262864330.286012411118 1 60350.456695857 2024-02-10T10:57:38.522072+00:00 19994330.286107238382 27869999.999976832420 262864330.286080390215 1 60350.456707476 2024-02-10T10:57:39.525913+00:00 19994330.286088947207 27869999.999974250793 262864330.286059498787 1 60350.456719111 2024-02-10T10:57:40.531186+00:00 19994330.286301169544 27869999.999965913594 262864330.286263376474 1 60350.456730743 2024-02-10T10:57:41.536174+00:00 19994330.285912010819 27870000.000008404255 262864330.285916715860 1 60350.456742233 2024-02-10T10:57:42.528920+00:00 19994330.286057215184 27869999.999979749322 262864330.286033242941 1 60350.456753803 2024-02-10T10:57:43.528578+00:00 19994330.286110036075 27870000.000021517277 262864330.286127865314 1 60350.456765417 2024-02-10T10:57:44.532014+00:00 19994330.286194931716 27870000.000079829246 262864330.286271065474 1 60350.456776919 2024-02-10T10:57:45.525829+00:00 19994330.286059066653 27870000.000076852739 262864330.286132216454 1 60350.456788588 2024-02-10T10:57:46.534024+00:00 19994330.286178011447 27870000.000061005354 262864330.286235332489 1 60350.456800147 2024-02-10T10:57:47.532745+00:00 19994330.286420051008 27870000.000035014004 262864330.286451369524 1 60350.456811716 2024-02-10T10:57:48.532286+00:00 19994330.286076538265 27869999.999992672354 262864330.286065518856 1 60350.456823354 2024-02-10T10:57:49.537745+00:00 19994330.286232754588 27869999.999965243042 262864330.286194324493 1 60350.456834855 2024-02-10T10:57:50.531456+00:00 19994330.286059614271 27869999.999948937446 262864330.286004871130 1 60350.456846516 2024-02-10T10:57:51.538968+00:00 19994330.286042720079 27869999.999906521291 262864330.285945534706 1 60350.456857983 2024-02-10T10:57:52.529764+00:00 19994330.286018054932 27869999.999917168170 262864330.285931527615 1 60350.456869561 2024-02-10T10:57:53.530038+00:00 19994330.286234080791 27869999.999979995191 262864330.286210387945 1 60350.456881102 2024-02-10T10:57:54.527242+00:00 19994330.286225855350 27870000.000001508743 262864330.286223679781 1 60350.456892752 2024-02-10T10:57:55.533752+00:00 19994330.285961586982 27870000.000024419278 262864330.285982310772 1 60350.456904385 2024-02-10T10:57:56.538884+00:00 19994330.286251787096 27870000.000035088509 262864330.286283165216 1 60350.456916074 2024-02-10T10:57:57.548776+00:00 19994330.285958752036 27870000.000001326203 262864330.285956382751 1 60350.456927430 2024-02-10T10:57:58.529949+00:00 19994330.285843897611 27870000.000007648021 262864330.285847872496 1 60350.456939019 2024-02-10T10:57:59.531249+00:00 19994330.286475051194 27869999.999992597848 262864330.286463975906 1 60350.456950603 2024-02-10T10:58:00.532083+00:00 19994330.285712108016 27869999.999964982271 262864330.285673379898 1 60350.456962353 2024-02-10T10:58:01.547283+00:00 19994330.285995904356 27869999.999960981309 262864330.285953193903 1 60350.456973760 2024-02-10T10:58:02.532867+00:00 19994330.286245316267 27869999.999975934625 262864330.286217540503 1 60350.456985248 2024-02-10T10:58:03.525469+00:00 19994330.286157611758 27869999.999973278493 262864330.286127179861 1 60350.456996832 2024-02-10T10:58:04.526308+00:00 19994330.286176059395 27869999.999979946762 262864330.286152303219 1 60350.457008447 2024-02-10T10:58:05.529856+00:00 19994330.286259334534 27870000.000016666949 262864330.286272287369 1 60350.457019973 2024-02-10T10:58:06.525618+00:00 19994330.286118041724 27870000.000047452748 262864330.286161780357 1 60350.457031501 2024-02-10T10:58:07.521663+00:00 19994330.286161769181 27870000.000012129545 262864330.286170214415 1 60350.457043095 2024-02-10T10:58:08.523448+00:00 19994330.286298148334 27870000.000040289015 262864330.286334753036 1 60350.457054690 2024-02-10T10:58:09.525251+00:00 19994330.285844966769 27870000.000034824014 262864330.285876095295 1 60350.457066283 2024-02-10T10:58:10.526795+00:00 19994330.286075294018 27869999.999983262271 262864330.286054849625 1 60350.457077855 2024-02-10T10:58:11.526683+00:00 19994330.286066710949 27870000.000011239201 262864330.286074250937 1 60350.457089589 2024-02-10T10:58:12.540460+00:00 19994330.286240272224 27869999.999951988459 262864330.286188572645 1 60350.457100990 2024-02-10T10:58:13.525526+00:00 19994330.286169096828 27869999.999973062426 262864330.286138474941 1 60350.457112518 2024-02-10T10:58:14.521553+00:00 19994330.285905312747 27869999.999978888780 262864330.285880506039 1 60350.457124097 2024-02-10T10:58:15.522001+00:00 19994330.286016479135 27869999.999988455325 262864330.286001265049 1 60350.457135660 2024-02-10T10:58:16.521017+00:00 19994330.286033034325 27869999.999976255000 262864330.286005586386 1 60350.457147239 2024-02-10T10:58:17.521450+00:00 19994330.286180332303 27870000.000033505261 262864330.286210119724 1 60350.457158847 2024-02-10T10:58:18.524365+00:00 19994330.286298323423 27870000.000061199069 262864330.286355853081 1 60350.457170384 2024-02-10T10:58:19.521200+00:00 19994330.286044601351 27869999.999999653548 262864330.286040544510 1 60350.457181998 2024-02-10T10:58:20.524623+00:00 19994330.286157928407 27870000.000031314790 262864330.286185562611 1 60350.457193561 2024-02-10T10:58:21.523715+00:00 19994330.286135654896 27869999.999993775040 262864330.286125719547 1 60350.457205115 2024-02-10T10:58:22.521952+00:00 19994330.286173682660 27869999.999971404672 262864330.286141365767 1 60350.457216767 2024-02-10T10:58:23.528638+00:00 19994330.286122173071 27869999.999941352755 262864330.286059826612 1 60350.457228325 2024-02-10T10:58:24.527311+00:00 19994330.285933338106 27869999.999934185296 262864330.285863846540 1 60350.457239885 2024-02-10T10:58:25.526061+00:00 19994330.286249425262 27869999.999910332263 262864330.286156058311 1 60350.457251417 2024-02-10T10:58:26.522432+00:00 19994330.286322556436 27869999.999959915876 262864330.286278784275 1 60350.457262987 2024-02-10T10:58:27.522050+00:00 19994330.286161787808 27870000.000026762486 262864330.286184847355 1 60350.457274551 2024-02-10T10:58:28.521159+00:00 19994330.286167111248 27870000.000024031848 262864330.286187440157 1 60350.457286142 2024-02-10T10:58:29.522683+00:00 19994330.286109641194 27870000.000031694770 262864330.286137640476 1 60350.457297725 2024-02-10T10:58:30.523422+00:00 19994330.286082409322 27869999.999991934747 262864330.286070644855 1 60350.457309283 2024-02-10T10:58:31.522055+00:00 19994330.286071050912 27869999.999962709844 262864330.286030083895 1 60350.457320896 2024-02-10T10:58:32.525358+00:00 19994330.285953931510 27869999.999961130321 262864330.285911381245 1 60350.457332418 2024-02-10T10:58:33.520935+00:00 19994330.286321777850 27869999.999916985631 262864330.286235064268 1 60350.457344042 2024-02-10T10:58:34.525255+00:00 19994330.285923480988 27869999.999960318208 262864330.285880088806 1 60350.457355565 2024-02-10T10:58:35.520810+00:00 19994330.285952348262 27869999.999970983714 262864330.285919636488 1 60350.457367169 2024-02-10T10:58:36.523359+00:00 19994330.286145985126 27869999.999968923628 262864330.286111205816 1 60350.457378712 2024-02-10T10:58:37.520740+00:00 19994330.285862188786 27870000.000007752329 262864330.285866230726 1 60350.457390421 2024-02-10T10:58:38.532404+00:00 19994330.286252293736 27870000.000072110444 262864330.286320716143 1 60350.457401915 2024-02-10T10:58:39.525419+00:00 19994330.286016739905 27870000.000009976327 262864330.286023020744 1 60350.457413491 2024-02-10T10:58:40.525607+00:00 19994330.286121588200 27870000.000047110021 262864330.286164999008 1 60350.457425125 2024-02-10T10:58:41.530771+00:00 19994330.285865765065 27870000.000052724034 262864330.285914778709 1 60350.457436748 2024-02-10T10:58:42.535055+00:00 19994330.286137372255 27870000.000014130026 262864330.286147803068 1 60350.457448191 2024-02-10T10:58:43.523681+00:00 19994330.286189362407 27870000.000023692846 262864330.286209344864 1 60350.457460023 2024-02-10T10:58:44.545961+00:00 19994330.286002993584 27869999.999993018806 262864330.285992324352 1 60350.457471336 2024-02-10T10:58:45.523444+00:00 19994330.286262068897 27869999.999959424138 262864330.286217778921 1 60350.457483012 2024-02-10T10:58:46.532243+00:00 19994330.286117170006 27869999.999975528568 262864330.286089003086 1 60350.457494622 2024-02-10T10:58:47.535314+00:00 19994330.286116499454 27869999.999998066574 262864330.286110877991 1 60350.457506164 2024-02-10T10:58:48.532592+00:00 19994330.285959511995 27870000.000006858259 262864330.285962671041 1 60350.457517751 2024-02-10T10:58:49.533675+00:00 19994330.286045592278 27870000.000041279942 262864330.286083161831 1 60350.457529322 2024-02-10T10:58:50.533430+00:00 19994330.285959638655 27870000.000055078417 262864330.286011010408 1 60350.457540933 2024-02-10T10:58:51.536632+00:00 19994330.286183185875 27870000.000025190413 262864330.286204665899 1 60350.457552548 2024-02-10T10:58:52.540124+00:00 19994330.286390397698 27870000.000030014664 262864330.286416709423 1 60350.457564004 2024-02-10T10:58:53.529910+00:00 19994330.285977073014 27869999.999999601394 262864330.285972982645 1 60350.457575693 2024-02-10T10:58:54.539888+00:00 19994330.286204632372 27870000.000020656735 262864330.286221593618 1 60350.457587114 2024-02-10T10:58:55.526615+00:00 19994330.286215130240 27869999.999986026436 262864330.286197453737 1 60350.457598750 2024-02-10T10:58:56.532023+00:00 19994330.285914395005 27869999.999960832298 262864330.285871535540 1 60350.457610409 2024-02-10T10:58:57.539362+00:00 19994330.286309372634 27869999.999959006906 262864330.286264657974 1 60350.457621975 2024-02-10T10:58:58.538615+00:00 19994330.285987742245 27869999.999959785491 262864330.285943835974 1 60350.457633393 2024-02-10T10:58:59.525139+00:00 19994330.286403242499 27870000.000025127083 262864330.286424666643 1 60350.457645117 2024-02-10T10:59:00.538100+00:00 19994330.285958591849 27870000.000020440668 262864330.285975337029 1 60350.457656541 2024-02-10T10:59:01.525158+00:00 19994330.286310717463 27870000.000042669475 262864330.286349713802 1 60350.457668099 2024-02-10T10:59:02.523743+00:00 19994330.286096155643 27869999.999993551522 262864330.286086022854 1 60350.457679682 2024-02-10T10:59:03.524547+00:00 19994330.286171115935 27870000.000018641353 262864330.286186069250 1 60350.457691227 2024-02-10T10:59:04.521988+00:00 19994330.286281213164 27869999.999932818115 262864330.286210358143 1 60350.457702794 2024-02-10T10:59:05.521362+00:00 19994330.285851225257 27869999.999990031123 262864330.285837590694 1 60350.457714363 2024-02-10T10:59:06.520979+00:00 19994330.285938624293 27869999.999914132059 262864330.285849064589 1 60350.457725953 2024-02-10T10:59:07.522331+00:00 19994330.286241926253 27869999.999970138073 262864330.286208361387 1 60350.457737535 2024-02-10T10:59:08.523067+00:00 19994330.286051597446 27869999.999985806644 262864330.286033719778 1 60350.457749082 2024-02-10T10:59:09.520674+00:00 19994330.286158684641 27870000.000014796853 262864330.286169767380 1 60350.457760664 2024-02-10T10:59:10.521326+00:00 19994330.286202657968 27870000.000016316772 262864330.286215305328 1 60350.457772234 2024-02-10T10:59:11.520982+00:00 19994330.285902533680 27870000.000056471676 262864330.285955309868 1 60350.457783812 2024-02-10T10:59:12.521369+00:00 19994330.286153022200 27870000.000077705830 262864330.286227017641 1 60350.457795396 2024-02-10T10:59:13.522194+00:00 19994330.286122791469 27869999.999969031662 262864330.286088138819 1 60350.457807066 2024-02-10T10:59:14.530494+00:00 19994330.286113675684 27870000.000015657395 262864330.286125630140 1 60350.457818657 2024-02-10T10:59:15.531962+00:00 19994330.286096159369 27869999.999993376434 262864330.286085844040 1 60350.457830324 2024-02-10T10:59:16.540004+00:00 19994330.285994671285 27869999.999982006848 262864330.285972982645 1 60350.457841793 2024-02-10T10:59:17.530890+00:00 19994330.286260481924 27869999.999968424439 262864330.286225199699 1 60350.457853410 2024-02-10T10:59:18.534661+00:00 19994330.285925809294 27869999.999959684908 262864330.285881787539 1 60350.457864970 2024-02-10T10:59:19.533374+00:00 19994330.285979032516 27869999.999958813190 262864330.285934150219 1 60350.457876523 2024-02-10T10:59:20.531540+00:00 19994330.286260582507 27869999.999986335635 262864330.286243230104 1 60350.457888183 2024-02-10T10:59:21.538977+00:00 19994330.286194805056 27870000.000022109598 262864330.286213219166 1 60350.457899643 2024-02-10T10:59:22.529174+00:00 19994330.286101799458 27870000.000013682991 262864330.286111772060 1 60350.457911208 2024-02-10T10:59:23.528383+00:00 19994330.286068797112 27870000.000003207475 262864330.286068320274 1 60350.457922835 2024-02-10T10:59:24.532973+00:00 19994330.286166399717 27870000.000002678484 262864330.286165386438 1 60350.457934392 2024-02-10T10:59:25.531461+00:00 19994330.285981111228 27869999.999958295375 262864330.285935729742 1 60350.457945978 2024-02-10T10:59:26.532507+00:00 19994330.286160640419 27869999.999964848161 262864330.286121785641 1 60350.457957493 2024-02-10T10:59:27.527355+00:00 19994330.286264091730 27869999.999958120286 262864330.286218523979 1 60350.457969153 2024-02-10T10:59:28.534836+00:00 19994330.286100260913 27869999.999930620193 262864330.286027193069 1 60350.457980582 2024-02-10T10:59:29.522310+00:00 19994330.286049950868 27870000.000005614012 262864330.286051869392 1 60350.457992186 2024-02-10T10:59:30.524911+00:00 19994330.286254465580 27869999.999986074865 262864330.286236852407 1 60350.458003813 2024-02-10T10:59:31.529431+00:00 19994330.286280628294 27870000.000014673918 262864330.286291599274 1 60350.458015480 2024-02-10T10:59:32.537495+00:00 19994330.286238919944 27870000.000000633299 262864330.286235839128 1 60350.458026945 2024-02-10T10:59:33.528009+00:00 19994330.286016199738 27870000.000052247196 262864330.286064743996 1 60350.458038481 2024-02-10T10:59:34.524744+00:00 19994330.285975188017 27870000.000009469688 262864330.285980969667 1 60350.458050183 2024-02-10T10:59:35.535799+00:00 19994330.286119300872 27870000.000061538070 262864330.286177158356 1 60350.458061812 2024-02-10T10:59:36.540556+00:00 19994330.286144901067 27869999.999977950007 262864330.286119163036 1 60350.458073279 2024-02-10T10:59:37.531319+00:00 19994330.286227241158 27869999.999973408878 262864330.286196947098 1 60350.458084953 2024-02-10T10:59:38.539961+00:00 19994330.286273270845 27869999.999986894429 262864330.286256462336 1 60350.458096375 2024-02-10T10:59:39.526793+00:00 19994330.286203309894 27869999.999976001680 262864330.286175608635 1 60350.458108105 2024-02-10T10:59:40.540241+00:00 19994330.286004353315 27869999.999957069755 262864330.285957753658 1 60350.458119595 2024-02-10T10:59:41.533057+00:00 19994330.286136414856 27869999.999966073781 262864330.286098808050 1 60350.458131102 2024-02-10T10:59:42.527229+00:00 19994330.286030568182 27870000.000009145588 262864330.286036014557 1 60350.458142686 2024-02-10T10:59:43.528048+00:00 19994330.286251541227 27870000.000006195158 262864330.286254048347 1 60350.458154247 2024-02-10T10:59:44.526946+00:00 19994330.286134961993 27870000.000083491206 262864330.286214768887 1 60350.458165822 2024-02-10T10:59:45.526991+00:00 19994330.286065310240 27870000.000102009624 262864330.286163628101 1 60350.458177577 2024-02-10T10:59:46.542664+00:00 19994330.286133415997 27870000.000067740679 262864330.286197453737 1 60350.458189070 2024-02-10T10:59:47.535621+00:00 19994330.286226734519 27870000.000078618526 262864330.286301672459 1 60350.458200599 2024-02-10T10:59:48.531760+00:00 19994330.286083158106 27869999.999966662377 262864330.286046117544 1 60350.458212199 2024-02-10T10:59:49.534002+00:00 19994330.286190513521 27869999.999958798289 262864330.286145627499 1 60350.458223792 2024-02-10T10:59:50.535645+00:00 19994330.286209270358 27869999.999949261546 262864330.286154866219 1 60350.458235431 2024-02-10T10:59:51.541230+00:00 19994330.285881109536 27869999.999953683466 262864330.285831093788 1 60350.458246841 2024-02-10T10:59:52.527061+00:00 19994330.286379139870 27869999.999999992549 262864330.286375433207 1 60350.458258425 2024-02-10T10:59:53.527954+00:00 19994330.285989396274 27869999.999972760677 262864330.285958468914 1 60350.458270357 2024-02-10T10:59:54.558895+00:00 19994330.285910721868 27870000.000011119992 262864330.285918146372 1 60350.458281545 2024-02-10T10:59:55.525434+00:00 19994330.286233101040 27870000.000033725053 262864330.286263138056 1 60350.458293202 2024-02-10T10:59:56.532652+00:00 19994330.286124005914 27870000.000015143305 262864330.286135435104 1 60350.458304808 2024-02-10T10:59:57.535423+00:00 19994330.286311969161 27870000.000056959689 262864330.286365211010 1 60350.458316428 2024-02-10T10:59:58.539343+00:00 19994330.286104943603 27869999.999983344227 262864330.286084592342 1 60350.458327808 2024-02-10T10:59:59.522607+00:00 19994330.286142528057 27869999.999968059361 262864330.286106884480 1 60350.458339434 2024-02-10T11:00:00.527131+00:00 19994330.286119073629 27869999.999938499182 262864330.286053866148 1 60350.458351126 2024-02-10T11:00:01.537305+00:00 19994330.285997059196 27869999.999975915998 262864330.285969287157 1 60350.458362676 2024-02-10T11:00:02.535187+00:00 19994330.286279991269 27869999.999937765300 262864330.286214053631 1 60350.458374358 2024-02-10T11:00:03.544549+00:00 19994330.286217190325 27869999.999987613410 262864330.286201089621 1 60350.458385815 2024-02-10T11:00:04.534445+00:00 19994330.285785131156 27870000.000013478100 262864330.285794913769 1 60350.458397372 2024-02-10T11:00:05.532939+00:00 19994330.286037541926 27870000.000017423183 262864330.286051273346 1 60350.458408939 2024-02-10T11:00:06.532298+00:00 19994330.285969033837 27870000.000079188496 262864330.286044538021 1 60350.458420489 2024-02-10T11:00:07.530246+00:00 19994330.286375939846 27870000.000067446381 262864330.286439687014 1 60350.458432019 2024-02-10T11:00:08.526458+00:00 19994330.286123123020 27870000.000042643398 262864330.286162078381 1 60350.458443525 2024-02-10T11:00:09.520563+00:00 19994330.286130372435 27870000.000035338104 262864330.286162018776 1 60350.458455272 2024-02-10T11:00:10.535509+00:00 19994330.285917390138 27869999.999976824969 262864330.285890519619 1 60350.458466760 2024-02-10T11:00:11.528083+00:00 19994330.286344647408 27869999.999987144023 262864330.286328107119 1 60350.458478336 2024-02-10T11:00:12.528222+00:00 19994330.286333832890 27869999.999965544790 262864330.286295682192 1 60350.458489881 2024-02-10T11:00:13.525696+00:00 19994330.285992704332 27870000.000016123056 262864330.286005139351 1 60350.458501495 2024-02-10T11:00:14.529192+00:00 19994330.286068707705 27870000.000003308058 262864330.286068320274 1 60350.458513041 2024-02-10T11:00:15.526728+00:00 19994330.286448597908 27870000.000015337020 262864330.286460250616 1 60350.458524713 2024-02-10T11:00:16.535208+00:00 19994330.286143042147 27870000.000034790486 262864330.286174118519 1 60350.458536129 2024-02-10T11:00:17.521559+00:00 19994330.286082554609 27870000.000048533082 262864330.286127388477 1 60350.458547700 2024-02-10T11:00:18.521280+00:00 19994330.286096811295 27869999.999979238957 262864330.286072343588 1 60350.458559280 2024-02-10T11:00:19.521830+00:00 19994330.286206457764 27869999.999988649040 262864330.286191403866 1 60350.458571129 2024-02-10T11:00:20.545487+00:00 19994330.286060962826 27869999.999980870634 262864330.286038130522 1 60350.458582427 2024-02-10T11:00:21.521745+00:00 19994330.285926550627 27869999.999978166074 262864330.285901010036 1 60350.458594027 2024-02-10T11:00:22.523886+00:00 19994330.285995818675 27869999.999965287745 262864330.285957396030 1 60350.458605583 2024-02-10T11:00:23.522401+00:00 19994330.285908184946 27869999.999951150268 262864330.285855650902 1 60350.458617168 2024-02-10T11:00:24.523267+00:00 19994330.286065656692 27870000.000008031726 262864330.286070019007 1 60350.458628738 2024-02-10T11:00:25.522966+00:00 19994330.286230951548 27869999.999994874001 262864330.286222130060 1 60350.458640297 2024-02-10T11:00:26.521678+00:00 19994330.285995084792 27870000.000031590462 262864330.286022990942 1 60350.458651885 2024-02-10T11:00:27.522877+00:00 19994330.286289844662 27870000.000063315034 262864330.286349445581 1 60350.458663451 2024-02-10T11:00:28.522215+00:00 19994330.285903174430 27870000.000031206757 262864330.285930693150 1 60350.458675007 2024-02-10T11:00:29.520603+00:00 19994330.286104891449 27870000.000053748488 262864330.286154955626 1 60350.458686590 2024-02-10T11:00:30.521345+00:00 19994330.286113772541 27870000.000016987324 262864330.286127060652 1 60350.458698157 2024-02-10T11:00:31.520738+00:00 19994330.286105390638 27869999.999986816198 262864330.286088526249 1 60350.458709760 2024-02-10T11:00:32.523245+00:00 19994330.286118183285 27869999.999968502671 262864330.286082983017 1 60350.458721358 2024-02-10T11:00:33.525366+00:00 19994330.286134231836 27869999.999961372465 262864330.286091923714 1 60350.458732902 2024-02-10T11:00:34.522762+00:00 19994330.286084130406 27869999.999967340380 262864330.286047756672 1 60350.458744452 2024-02-10T11:00:35.520662+00:00 19994330.286218147725 27869999.999976992607 262864330.286191433668 1 60350.458756034 2024-02-10T11:00:36.521342+00:00 19994330.286098152399 27870000.000025250018 262864330.286119699478 1 60350.458767595 2024-02-10T11:00:37.520233+00:00 19994330.285879675299 27870000.000019486994 262864330.285895466805 1 60350.458779198 2024-02-10T11:00:38.522724+00:00 19994330.286143120378 27870000.000010784715 262864330.286150217056 1 60350.458790827 2024-02-10T11:00:39.527456+00:00 19994330.286293264478 27870000.000063210726 262864330.286352783442 1 60350.458802328 2024-02-10T11:00:40.521185+00:00 19994330.285785742104 27870000.000029955059 262864330.285811990499 1 60350.458813934 2024-02-10T11:00:41.523855+00:00 19994330.286164544523 27870000.000046759844 262864330.286207616329 1 60350.458825631 2024-02-10T11:00:42.534477+00:00 19994330.286039140075 27870000.000001896173 262864330.286037355661 1 60350.458837145 2024-02-10T11:00:43.529314+00:00 19994330.286198139191 27869999.999972600490 262864330.286167055368 1 60350.458848815 2024-02-10T11:00:44.537661+00:00 19994330.286383416504 27869999.999983467162 262864330.286363184452 1 60350.458860237 2024-02-10T11:00:45.524476+00:00 19994330.285791885108 27869999.999966640025 262864330.285754829645 1 60350.458871849 2024-02-10T11:00:46.527775+00:00 19994330.286369323730 27869999.999951221049 262864330.286316841841 1 60350.458883488 2024-02-10T11:00:47.533313+00:00 19994330.285954646766 27869999.999938704073 262864330.285889655352 1 60350.458895016 2024-02-10T11:00:48.529325+00:00 19994330.285999454558 27870000.000010248274 262864330.286006003618 1 60350.458906649 2024-02-10T11:00:49.534494+00:00 19994330.286057498306 27870000.000019263476 262864330.286073058844 1 60350.458918144 2024-02-10T11:00:50.527628+00:00 19994330.286087192595 27870000.000024016947 262864330.286107510328 1 60350.458929819 2024-02-10T11:00:51.536345+00:00 19994330.286082971841 27870000.000014547259 262864330.286093831062 1 60350.458941263 2024-02-10T11:00:52.525122+00:00 19994330.286056388170 27870000.000013146549 262864330.286065846682 1 60350.458952930 2024-02-10T11:00:53.533165+00:00 19994330.286015000194 27869999.999974790961 262864330.285986095667 1 60350.458964448 2024-02-10T11:00:54.528295+00:00 19994330.286237187684 27869999.999995972961 262864330.286229461432 1 60350.458976027 2024-02-10T11:00:55.528681+00:00 19994330.286307547241 27869999.999948807061 262864330.286252647638 1 60350.458987716 2024-02-10T11:00:56.538669+00:00 19994330.286055091769 27869999.999995138496 262864330.286046534777 1 60350.458999095 2024-02-10T11:00:57.521795+00:00 19994330.286267250776 27869999.999924466014 262864330.286188036203 1 60350.459010765 2024-02-10T11:00:58.530138+00:00 19994330.286179643124 27869999.999962970614 262864330.286138921976 1 60350.459022438 2024-02-10T11:00:59.538604+00:00 19994330.286083884537 27870000.000055626035 262864330.286135792732 1 60350.459033958 2024-02-10T11:01:00.533955+00:00 19994330.286093153059 27870000.000045258552 262864330.286134719849 1 60350.459045469 2024-02-10T11:01:01.528547+00:00 19994330.286062661558 27870000.000009071082 262864330.286068022251 1 60350.459056969 2024-02-10T11:01:02.522108+00:00 19994330.286115374416 27870000.000058032572 262864330.286169707775 1 60350.459068522 2024-02-10T11:01:03.520342+00:00 19994330.286125894636 27870000.000019378960 262864330.286141574383 1 60350.459080152 2024-02-10T11:01:04.525145+00:00 19994330.286044217646 27869999.999988794327 262864330.286029309034 1 60350.459091683 2024-02-10T11:01:05.521421+00:00 19994330.286200102419 27869999.999988306314 262864330.286184728146 1 60350.459103262 2024-02-10T11:01:06.521826+00:00 19994330.286093372852 27869999.999994881451 262864330.286084562540 1 60350.459114829 2024-02-10T11:01:07.521231+00:00 19994330.286195158958 27869999.999971412122 262864330.286162883043 1 60350.459126388 2024-02-10T11:01:08.519901+00:00 19994330.286070108414 27869999.999987613410 262864330.286054015160 1 60350.459137986 2024-02-10T11:01:09.522026+00:00 19994330.286357570440 27869999.999964084476 262864330.286317974329 1 60350.459149567 2024-02-10T11:01:10.522590+00:00 19994330.285916533321 27869999.999994467944 262864330.285907298326 1 60350.459161197 2024-02-10T11:01:11.527415+00:00 19994330.286248657852 27870000.000044211745 262864330.286289185286 1 60350.459172722 2024-02-10T11:01:12.523161+00:00 19994330.286242000759 27870000.000033844262 262864330.286272168159 1 60350.459184321 2024-02-10T11:01:13.525346+00:00 19994330.286346025765 27870000.000042006373 262864330.286384344101 1 60350.459195877 2024-02-10T11:01:14.523757+00:00 19994330.286059271544 27869999.999980486929 262864330.286036044359 1 60350.459207544 2024-02-10T11:01:15.531806+00:00 19994330.286123741418 27869999.999915644526 262864330.286035716534 1 60350.459219108 2024-02-10T11:01:16.530959+00:00 19994330.286084406078 27869999.999965466559 262864330.286046177149 1 60350.459230787 2024-02-10T11:01:17.540004+00:00 19994330.286218419671 27869999.999997731298 262864330.286212444305 1 60350.459242244 2024-02-10T11:01:18.529883+00:00 19994330.286050498486 27870000.000011678785 262864330.286058485508 1 60350.459253803 2024-02-10T11:01:19.528578+00:00 19994330.286119338125 27869999.999971948564 262864330.286087602377 1 60350.459265562 2024-02-10T11:01:20.544524+00:00 19994330.286067996174 27870000.000031590462 262864330.286095887423 1 60350.459276976 2024-02-10T11:01:21.530755+00:00 19994330.286027658731 27870000.000004924834 262864330.286028891802 1 60350.459288524 2024-02-10T11:01:22.528515+00:00 19994330.285989210010 27870000.000025440007 262864330.286010980606 1 60350.459300057 2024-02-10T11:01:23.524947+00:00 19994330.286273818463 27870000.000087190419 262864330.286357313395 1 60350.459311776 2024-02-10T11:01:24.537481+00:00 19994330.285932488739 27869999.999999143183 262864330.285927921534 1 60350.459323247 2024-02-10T11:01:25.528577+00:00 19994330.286263559014 27869999.999985110015 262864330.286244958639 1 60350.459334970 2024-02-10T11:01:26.541436+00:00 19994330.286042340100 27869999.999973461032 262864330.286012113094 1 60350.459346370 2024-02-10T11:01:27.526363+00:00 19994330.286168795079 27869999.999953243881 262864330.286118328571 1 60350.459358000 2024-02-10T11:01:28.531173+00:00 19994330.286128707230 27869999.999959394336 262864330.286084413528 1 60350.459369450 2024-02-10T11:01:29.520519+00:00 19994330.285994701087 27869999.999994222075 262864330.285985231400 1 60350.459381145 2024-02-10T11:01:30.530910+00:00 19994330.286052651703 27869999.999989520758 262864330.286038458347 1 60350.459392703 2024-02-10T11:01:31.529573+00:00 19994330.285939224064 27869999.999955486506 262864330.285890996456 1 60350.459404285 2024-02-10T11:01:32.530222+00:00 19994330.286384332925 27869999.999956674874 262864330.286337316036 1 60350.459415777 2024-02-10T11:01:33.523095+00:00 19994330.285993833095 27869999.999978724867 262864330.285968869925 1 60350.459427454 2024-02-10T11:01:34.531980+00:00 19994330.285937935114 27870000.000032454729 262864330.285966694355 1 60350.459439012 2024-02-10T11:01:35.530648+00:00 19994330.286252155900 27869999.999992817640 262864330.286241292953 1 60350.459450644 2024-02-10T11:01:36.535608+00:00 19994330.286144651473 27869999.999988991767 262864330.286129951477 1 60350.459462127 2024-02-10T11:01:37.527792+00:00 19994330.285984575748 27870000.000007014722 262864330.285987883806 1 60350.459473840 2024-02-10T11:01:38.539777+00:00 19994330.286113690585 27869999.999986592680 262864330.286096572876 1 60350.459485271 2024-02-10T11:01:39.527401+00:00 19994330.286159388721 27869999.999953787774 262864330.286109477282 1 60350.459496821 2024-02-10T11:01:40.525372+00:00 19994330.286010168493 27869999.999947901815 262864330.285954385996 1 60350.459508393 2024-02-10T11:01:41.525129+00:00 19994330.286023035645 27869999.999990921468 262864330.286010265350 1 60350.459520052 2024-02-10T11:01:42.532485+00:00 19994330.286226116121 27870000.000026792288 262864330.286249220371 1 60350.459531560 2024-02-10T11:01:43.526804+00:00 19994330.286058962345 27870000.000057246536 262864330.286112517118 1 60350.459543236 2024-02-10T11:01:44.535554+00:00 19994330.286489050835 27870000.000080734491 262864330.286566078663 1 60350.459554764 2024-02-10T11:01:45.531573+00:00 19994330.285970609635 27870000.000070225447 262864330.286037117243 1 60350.459566451 2024-02-10T11:01:46.541386+00:00 19994330.286360677332 27870000.000047199428 262864330.286404192448 1 60350.459577890 2024-02-10T11:01:47.529720+00:00 19994330.286094028503 27870000.000033073127 262864330.286123424768 1 60350.459589522 2024-02-10T11:01:48.534731+00:00 19994330.285903185606 27869999.999929971993 262864330.285829454660 1 60350.459601095 2024-02-10T11:01:49.534643+00:00 19994330.286135960370 27869999.999918870628 262864330.286051154137 1 60350.459612636 2024-02-10T11:01:50.531747+00:00 19994330.286293853074 27869999.999958168715 262864330.286248326302 1 60350.459624282 2024-02-10T11:01:51.537962+00:00 19994330.286081504077 27869999.999965570867 262864330.286043375731 1 60350.459635800 2024-02-10T11:01:52.533074+00:00 19994330.286158371717 27870000.000002268702 262864330.286156952381 1 60350.459647271 2024-02-10T11:01:53.524234+00:00 19994330.286120921373 27870000.000028096139 262864330.286145329475 1 60350.459658901 2024-02-10T11:01:54.529045+00:00 19994330.286265317351 27870000.000030249357 262864330.286291867495 1 60350.459670429 2024-02-10T11:01:55.525095+00:00 19994330.286183327436 27870000.000074006617 262864330.286253631115 1 60350.459682087 2024-02-10T11:01:56.532316+00:00 19994330.286119874567 27870000.000031553209 262864330.286147743464 1 60350.459693530 2024-02-10T11:01:57.520970+00:00 19994330.285850893706 27870000.000042293221 262864330.285889476538 1 60350.459705300 2024-02-10T11:01:58.537886+00:00 19994330.286310236901 27870000.000014968216 262864330.286321491003 1 60350.459716703 2024-02-10T11:01:59.523100+00:00 19994330.285984601825 27870000.000025745481 262864330.286006659269 1 60350.459728503 2024-02-10T11:02:00.542628+00:00 19994330.285965327173 27869999.999963223934 262864330.285924851894 1 60350.459739923 2024-02-10T11:02:01.529326+00:00 19994330.286295760423 27869999.999941304326 262864330.286233365536 1 60350.459751485 2024-02-10T11:02:02.528282+00:00 19994330.285892561078 27869999.999985881150 262864330.285874724388 1 60350.459763074 2024-02-10T11:02:03.529613+00:00 19994330.286038856953 27869999.999980188906 262864330.286015331745 1 60350.459774685 2024-02-10T11:02:04.532765+00:00 19994330.286212623119 27869999.999992500991 262864330.286201417446 1 60350.459786301 2024-02-10T11:02:05.536377+00:00 19994330.286190580577 27870000.000006925315 262864330.286193788052 1 60350.459797820 2024-02-10T11:02:06.531676+00:00 19994330.286039505154 27870000.000029884279 262864330.286065697670 1 60350.459809453 2024-02-10T11:02:07.536783+00:00 19994330.286225855350 27870000.000064317137 262864330.286286473274 1 60350.459820888 2024-02-10T11:02:08.524671+00:00 19994330.286068335176 27870000.000023927540 262864330.286088585854 1 60350.459832428 2024-02-10T11:02:09.521796+00:00 19994330.286051377654 27870000.000056218356 262864330.286103904247 1 60350.459844017 2024-02-10T11:02:10.523107+00:00 19994330.286338675767 27869999.999981287867 262864330.286316275597 1 60350.459855599 2024-02-10T11:02:11.523790+00:00 19994330.285962585360 27869999.999969881028 262864330.285928755999 1 60350.459867273 2024-02-10T11:02:12.532325+00:00 19994330.286021567881 27869999.999946679920 262864330.285964548588 1 60350.459878772 2024-02-10T11:02:13.525946+00:00 19994330.286237280816 27869999.999923497438 262864330.286157071590 1 60350.459890319 2024-02-10T11:02:14.523523+00:00 19994330.286055859178 27870000.000007368624 262864330.286059528589 1 60350.459901900 2024-02-10T11:02:15.524133+00:00 19994330.285964354873 27870000.000006575137 262864330.285967230797 1 60350.459913462 2024-02-10T11:02:16.523122+00:00 19994330.285853523761 27870000.000034842640 262864330.285884678364 1 60350.459925117 2024-02-10T11:02:17.530123+00:00 19994330.286206509918 27870000.000037323684 262864330.286240130663 1 60350.459936596 2024-02-10T11:02:18.521931+00:00 19994330.286026563495 27870000.000016249716 262864330.286039113998 1 60350.459948158 2024-02-10T11:02:19.520844+00:00 19994330.286403346807 27870000.000025037676 262864330.286424696445 1 60350.459959754 2024-02-10T11:02:20.522716+00:00 19994330.285947401077 27869999.999987978488 262864330.285931706429 1 60350.459971393 2024-02-10T11:02:21.528295+00:00 19994330.286216981709 27870000.000001385808 262864330.286214649677 1 60350.459982904 2024-02-10T11:02:22.522872+00:00 19994330.285928595811 27869999.999982196838 262864330.285907119513 1 60350.459994473 2024-02-10T11:02:23.522456+00:00 19994330.286131720990 27869999.999924406409 262864330.286052435637 1 60350.460006064 2024-02-10T11:02:24.523941+00:00 19994330.286030068994 27869999.999984297901 262864330.286010682583 1 60350.460017605 2024-02-10T11:02:25.521060+00:00 19994330.286137547344 27869999.999979786575 262864330.286113649607 1 60350.460029199 2024-02-10T11:02:26.522811+00:00 19994330.286034844816 27870000.000079583377 262864330.286110728979 1 60350.460040743 2024-02-10T11:02:27.520189+00:00 19994330.286147970706 27869999.999965276569 262864330.286109566689 1 60350.460052329 2024-02-10T11:02:28.521225+00:00 19994330.286286834627 27870000.000037226826 262864330.286320358515 1 60350.460063963 2024-02-10T11:02:29.526369+00:00 19994330.286207780242 27870000.000083435327 262864330.286287546158 1 60350.460075485 2024-02-10T11:02:30.521860+00:00 19994330.286168161780 27870000.000011727214 262864330.286176204681 1 60350.460087038 2024-02-10T11:02:31.520039+00:00 19994330.286107070744 27869999.999992314726 262864330.286095678806 1 60350.460098809 2024-02-10T11:02:32.537121+00:00 19994330.285993255675 27869999.999965436757 262864330.285954982042 1 60350.460110273 2024-02-10T11:02:33.527592+00:00 19994330.286166734993 27869999.999964803457 262864330.286127835512 1 60350.460121793 2024-02-10T11:02:34.522939+00:00 19994330.286439180374 27869999.999907936901 262864330.286343425512 1 60350.460133373 2024-02-10T11:02:35.523446+00:00 19994330.286122675985 27869999.999995145947 262864330.286114126444 1 60350.460144939 2024-02-10T11:02:36.522713+00:00 19994330.286053750664 27869999.999972067773 262864330.286022126675 1 60350.460156536 2024-02-10T11:02:37.524722+00:00 19994330.286200355738 27870000.000032689422 262864330.286229342222 1 60350.460168076 2024-02-10T11:02:38.521761+00:00 19994330.286333281547 27870000.000049863011 262864330.286379456520 1 60350.460179652 2024-02-10T11:02:39.521940+00:00 19994330.285990282893 27870000.000039003789 262864330.286025583744 1 60350.460191241 2024-02-10T11:02:40.523181+00:00 19994330.286129385233 27870000.000025283545 262864330.286150962114 1 60350.460202911 2024-02-10T11:02:41.531501+00:00 19994330.286090545356 27869999.999974519014 262864330.286061376333 1 60350.460214552 2024-02-10T11:02:42.537331+00:00 19994330.286156456918 27869999.999998833984 262864330.286151587963 1 60350.460226042 2024-02-10T11:02:43.530003+00:00 19994330.286047782749 27870000.000031854957 262864330.286075949669 1 60350.460237669 2024-02-10T11:02:44.534600+00:00 19994330.286072082818 27869999.999951478094 262864330.286019861698 1 60350.460249237 2024-02-10T11:02:45.534080+00:00 19994330.285897832364 27869999.999979637563 262864330.285873770714 1 60350.460260728 2024-02-10T11:02:46.526883+00:00 19994330.285979349166 27869999.999971948564 262864330.285947620869 1 60350.460272250 2024-02-10T11:02:47.522418+00:00 19994330.286306537688 27869999.999978583306 262864330.286281406879 1 60350.460283999 2024-02-10T11:02:48.537541+00:00 19994330.286155100912 27870000.000007905066 262864330.286159306765 1 60350.460295460 2024-02-10T11:02:49.527715+00:00 19994330.286156509072 27869999.999997004867 262864330.286149829626 1 60350.460307040 2024-02-10T11:02:50.528274+00:00 19994330.286252424121 27870000.000012531877 262864330.286261260509 1 60350.460318673 2024-02-10T11:02:51.533394+00:00 19994330.286049183458 27870000.000007282943 262864330.286052763462 1 60350.460330278 2024-02-10T11:02:52.536008+00:00 19994330.286195337772 27869999.999987903982 262864330.286179542542 1 60350.460341937 2024-02-10T11:02:53.543378+00:00 19994330.286058533937 27869999.999985229224 262864330.286040067673 1 60350.460353337 2024-02-10T11:02:54.528284+00:00 19994330.286188080907 27869999.999941006303 262864330.286125361919 1 60350.460364931 2024-02-10T11:02:55.530009+00:00 19994330.286173235625 27869999.999950598925 262864330.286120116711 1 60350.460376474 2024-02-10T11:02:56.527314+00:00 19994330.286037027836 27869999.999979972839 262864330.286013305187 1 60350.460388168 2024-02-10T11:02:57.537700+00:00 19994330.286548878998 27869999.999953348190 262864330.286498546600 1 60350.460399623 2024-02-10T11:02:58.527388+00:00 19994330.286058831960 27870000.000039506704 262864330.286094665527 1 60350.460411153 2024-02-10T11:02:59.523615+00:00 19994330.286097750068 27870000.000010933727 262864330.286104977131 1 60350.460422784 2024-02-10T11:03:00.528540+00:00 19994330.285945866257 27870000.000064115971 262864330.286006271839 1 60350.460434344 2024-02-10T11:03:01.527311+00:00 19994330.286315146834 27870000.000051826239 262864330.286363273859 1 60350.460445869 2024-02-10T11:03:02.523091+00:00 19994330.286150187254 27870000.000028885901 262864330.286175370216 1 60350.460457451 2024-02-10T11:03:03.523743+00:00 19994330.286097627133 27870000.000024292618 262864330.286118209362 1 60350.460469030 2024-02-10T11:03:04.524184+00:00 19994330.286228220910 27869999.999985173345 262864330.286209672689 1 60350.460480580 2024-02-10T11:03:05.522110+00:00 19994330.286226764321 27869999.999954335392 262864330.286177396774 1 60350.460492187 2024-02-10T11:03:06.524953+00:00 19994330.286037854850 27869999.999956771731 262864330.285990953445 1 60350.460503753 2024-02-10T11:03:07.524285+00:00 19994330.286065265536 27869999.999931078404 262864330.285992622375 1 60350.460515314 2024-02-10T11:03:08.523151+00:00 19994330.286129627377 27869999.999956954271 262864330.286082893610 1 60350.460526892 2024-02-10T11:03:09.523438+00:00 19994330.286229629070 27869999.999965310097 262864330.286191254854 1 60350.460538451 2024-02-10T11:03:10.522112+00:00 19994330.285954914987 27870000.000030148774 262864330.285981386900 1 60350.460550114 2024-02-10T11:03:11.529865+00:00 19994330.286231167614 27870000.000030118972 262864330.286257594824 1 60350.460561579 2024-02-10T11:03:12.520428+00:00 19994330.286324117333 27870000.000028140843 262864330.286348551512 1 60350.460573187 2024-02-10T11:03:13.523362+00:00 19994330.286171406507 27870000.000003833324 262864330.286171555519 1 60350.460584766 2024-02-10T11:03:14.523796+00:00 19994330.286062121391 27870000.000030200928 262864330.286088615656 1 60350.460596306 2024-02-10T11:03:15.520806+00:00 19994330.286292772740 27869999.999994881451 262864330.286283940077 1 60350.460607938 2024-02-10T11:03:16.525880+00:00 19994330.285853758454 27869999.999934665859 262864330.285784721375 1 60350.460619504 2024-02-10T11:03:17.525161+00:00 19994330.286277756095 27869999.999944191426 262864330.286218225956 1 60350.460631112 2024-02-10T11:03:18.528024+00:00 19994330.285954114050 27869999.999974451959 262864330.285924881697 1 60350.460642833 2024-02-10T11:03:19.540743+00:00 19994330.286215830594 27869999.999995313585 262864330.286207467318 1 60350.460654279 2024-02-10T11:03:20.529743+00:00 19994330.286306660622 27869999.999973382801 262864330.286276340485 1 60350.460665830 2024-02-10T11:03:21.527756+00:00 19994330.286331750453 27870000.000035736710 262864330.286363780499 1 60350.460677553 2024-02-10T11:03:22.540587+00:00 19994330.285974904895 27870000.000035762787 262864330.286006987095 1 60350.460688993 2024-02-10T11:03:23.529039+00:00 19994330.286165889353 27870000.000007141382 262864330.286169350147 1 60350.460700697 2024-02-10T11:03:24.540217+00:00 19994330.286309804767 27870000.000028830022 262864330.286334931850 1 60350.460712223 2024-02-10T11:03:25.536092+00:00 19994330.285836324096 27870000.000002730638 262864330.285835385323 1 60350.460723700 2024-02-10T11:03:26.527646+00:00 19994330.286028578877 27869999.999977897853 262864330.286002755165 1 60350.460735288 2024-02-10T11:03:27.528906+00:00 19994330.286023449153 27869999.999988641590 262864330.286008387804 1 60350.460746900 2024-02-10T11:03:28.532149+00:00 19994330.286119498312 27869999.999969772995 262864330.286085575819 1 60350.460758477 2024-02-10T11:03:29.532361+00:00 19994330.285917863250 27869999.999962858856 262864330.285877048969 1 60350.460769946 2024-02-10T11:03:30.523357+00:00 19994330.285996522754 27869999.999979346991 262864330.285972177982 1 60350.460781576 2024-02-10T11:03:31.528148+00:00 19994330.286386784166 27869999.999999810010 262864330.286382913589 1 60350.460793266 2024-02-10T11:03:32.538143+00:00 19994330.286236412823 27869999.999999463558 262864330.286232173443 1 60350.460804718 2024-02-10T11:03:33.527634+00:00 19994330.285970684141 27870000.000073201954 262864330.286040186882 1 60350.460816323 2024-02-10T11:03:34.530277+00:00 19994330.286141939461 27869999.999999806285 262864330.286138057709 1 60350.460827843 2024-02-10T11:03:35.525662+00:00 19994330.286150705069 27870000.000062994659 262864330.286210000515 1 60350.460839522 2024-02-10T11:03:36.534729+00:00 19994330.286419149488 27870000.000112768263 262864330.286528229713 1 60350.460851102 2024-02-10T11:03:37.535170+00:00 19994330.286056809127 27870000.000009413809 262864330.286062538624 1 60350.460862744 2024-02-10T11:03:38.541090+00:00 19994330.286175999790 27869999.999993890524 262864330.286166191101 1 60350.460874222 2024-02-10T11:03:39.532772+00:00 19994330.286036584526 27869999.999989032745 262864330.286021918058 1 60350.460885800 2024-02-10T11:03:40.533171+00:00 19994330.286050483584 27869999.999954860657 262864330.286001622677 1 60350.460897326 2024-02-10T11:03:41.528903+00:00 19994330.286286868155 27870000.000010881573 262864330.286294043064 1 60350.460908914 2024-02-10T11:03:42.530176+00:00 19994330.285890560597 27870000.000017464161 262864330.285904318094 1 60350.460920500 2024-02-10T11:03:43.531160+00:00 19994330.286113850772 27870000.000092472881 262864330.286202639341 1 60350.460932044 2024-02-10T11:03:44.528611+00:00 19994330.286313831806 27869999.999982900918 262864330.286293029785 1 60350.460943748 2024-02-10T11:03:45.539796+00:00 19994330.286185987294 27870000.000038567930 262864330.286220848560 1 60350.460955178 2024-02-10T11:03:46.527375+00:00 19994330.286280415952 27870000.000019446015 262864330.286296159029 1 60350.460966768 2024-02-10T11:03:47.528753+00:00 19994330.285952512175 27870000.000011101365 262864330.285959899426 1 60350.460978300 2024-02-10T11:03:48.525138+00:00 19994330.286042217165 27870000.000001367182 262864330.286039888859 1 60350.460989891 2024-02-10T11:03:49.526554+00:00 19994330.286035332829 27869999.999964151531 262864330.285995781422 1 60350.461001542 2024-02-10T11:03:50.533250+00:00 19994330.286029107869 27869999.999975848943 262864330.286001265049 1 60350.461013142 2024-02-10T11:03:51.535438+00:00 19994330.286432582885 27869999.999968893826 262864330.286397784948 1 60350.461024711 2024-02-10T11:03:52.535057+00:00 19994330.286082789302 27869999.999966397882 262864330.286045491695 1 60350.461036209 2024-02-10T11:03:53.528498+00:00 19994330.286081179976 27870000.000038865954 262864330.286116361618 1 60350.461047800 2024-02-10T11:03:54.529894+00:00 19994330.286345303059 27870000.000071570277 262864330.286413192749 1 60350.461059416 2024-02-10T11:03:55.533570+00:00 19994330.286143440753 27870000.000024754554 262864330.286164522171 1 60350.461071027 2024-02-10T11:03:56.536721+00:00 19994330.286233190447 27870000.000053312629 262864330.286282807589 1 60350.461082608 2024-02-10T11:03:57.537365+00:00 19994330.286010656506 27870000.000046648085 262864330.286053597927 1 60350.461094183 2024-02-10T11:03:58.537401+00:00 19994330.286047007889 27870000.000008508563 262864330.286051839590 1 60350.461105843 2024-02-10T11:03:59.544821+00:00 19994330.286017950624 27869999.999983038753 262864330.285997301340 1 60350.461117163 2024-02-10T11:04:00.522920+00:00 19994330.286146502942 27869999.999951433390 262864330.286094218493 1 60350.461128828 2024-02-10T11:04:01.530722+00:00 19994330.286169338971 27869999.999983001500 262864330.286148667336 1 60350.461140386 2024-02-10T11:04:02.529365+00:00 19994330.286079775542 27869999.999957449734 262864330.286033511162 1 60350.461151898 2024-02-10T11:04:03.523986+00:00 19994330.286158893257 27870000.000017922372 262864330.286173105240 1 60350.461163570 2024-02-10T11:04:04.532417+00:00 19994330.286024022847 27869999.999969284981 262864330.285989612341 1 60350.461175126 2024-02-10T11:04:05.530848+00:00 19994330.286344707012 27870000.000030461699 262864330.286371469498 1 60350.461186668 2024-02-10T11:04:06.528146+00:00 19994330.286191958934 27870000.000034075230 262864330.286222338676 1 60350.461198267 2024-02-10T11:04:07.530219+00:00 19994330.285998139530 27870000.000042885542 262864330.286037325859 1 60350.461209820 2024-02-10T11:04:08.528404+00:00 19994330.286043446511 27870000.000009369105 262864330.286049097776 1 60350.461221370 2024-02-10T11:04:09.526383+00:00 19994330.286136556417 27870000.000009883195 262864330.286142766476 1 60350.461232928 2024-02-10T11:04:10.524929+00:00 19994330.285950373858 27869999.999989345670 262864330.285935997963 1 60350.461244454 2024-02-10T11:04:11.520796+00:00 19994330.285952359438 27869999.999990031123 262864330.285938709974 1 60350.461256089 2024-02-10T11:04:12.526079+00:00 19994330.286048341542 27869999.999973881990 262864330.286018550396 1 60350.461267678 2024-02-10T11:04:13.527406+00:00 19994330.286099068820 27869999.999977096915 262864330.286072492599 1 60350.461279203 2024-02-10T11:04:14.523146+00:00 19994330.285875137895 27869999.999986875802 262864330.285858333111 1 60350.461290895 2024-02-10T11:04:15.533290+00:00 19994330.286181967705 27869999.999980516732 262864330.286158770323 1 60350.461302368 2024-02-10T11:04:16.524631+00:00 19994330.286338195205 27869999.999974146485 262864330.286308646202 1 60350.461313905 2024-02-10T11:04:17.521383+00:00 19994330.286388453096 27870000.000094976276 262864330.286479741335 1 60350.461325475 2024-02-10T11:04:18.521061+00:00 19994330.286059997976 27870000.000093825161 262864330.286150127649 1 60350.461337073 2024-02-10T11:04:19.523086+00:00 19994330.286075510085 27870000.000047929585 262864330.286119729280 1 60350.461348637 2024-02-10T11:04:20.522207+00:00 19994330.286165241152 27870000.000059515238 262864330.286221057177 1 60350.461360288 2024-02-10T11:04:21.528870+00:00 19994330.285978548229 27869999.999954041094 262864330.285928905010 1 60350.461371799 2024-02-10T11:04:22.523464+00:00 19994330.286162536591 27869999.999937813729 262864330.286096632481 1 60350.461383383 2024-02-10T11:04:23.524251+00:00 19994330.286131292582 27869999.999944515526 262864330.286072105169 1 60350.461395295 2024-02-10T11:04:24.553519+00:00 19994330.286032397300 27869999.999986831099 262864330.286015540361 1 60350.461406511 2024-02-10T11:04:25.522564+00:00 19994330.286128103733 27870000.000000141561 262864330.286124557257 1 60350.461418082 2024-02-10T11:04:26.522331+00:00 19994330.286402005702 27870000.000013541430 262864330.286411851645 1 60350.461429674 2024-02-10T11:04:27.523819+00:00 19994330.286032114178 27870000.000052433461 262864330.286080837250 1 60350.461441230 2024-02-10T11:04:28.522322+00:00 19994330.286077946424 27870000.000047978014 262864330.286122232676 1 60350.461452807 2024-02-10T11:04:29.522527+00:00 19994330.286047708243 27870000.000040534884 262864330.286084532738 1 60350.461464405 2024-02-10T11:04:30.524614+00:00 19994330.286140773445 27869999.999993111938 262864330.286130189896 1 60350.461475961 2024-02-10T11:04:31.523038+00:00 19994330.286036659032 27869999.999987676740 262864330.286020636559 1 60350.461487581 2024-02-10T11:04:32.527028+00:00 19994330.286342624575 27869999.999969229102 262864330.286308169365 1 60350.461499205 2024-02-10T11:04:33.531314+00:00 19994330.286255497485 27869999.999934371561 262864330.286186188459 1 60350.461510710 2024-02-10T11:04:34.525351+00:00 19994330.286088295281 27869999.999936837703 262864330.286021441221 1 60350.461522286 2024-02-10T11:04:35.525473+00:00 19994330.286111149937 27869999.999987386167 262864330.286094844341 1 60350.461533828 2024-02-10T11:04:36.522729+00:00 19994330.286344546825 27870000.000007648021 262864330.286348521709 1 60350.461545461 2024-02-10T11:04:37.527801+00:00 19994330.285842426121 27870000.000052455813 262864330.285891175270 1 60350.461557035 2024-02-10T11:04:38.527812+00:00 19994330.286272507161 27870000.000069584697 262864330.286338388920 1 60350.461568533 2024-02-10T11:04:39.521227+00:00 19994330.286367550492 27870000.000037927181 262864330.286401808262 1 60350.461580134 2024-02-10T11:04:40.523605+00:00 19994330.286188092083 27870000.000035971403 262864330.286220371723 1 60350.461591745 2024-02-10T11:04:41.526799+00:00 19994330.286048866808 27870000.000004626811 262864330.286049783230 1 60350.461603336 2024-02-10T11:04:42.528206+00:00 19994330.286353647709 27870000.000011175871 262864330.286361128092 1 60350.461615000 2024-02-10T11:04:43.535968+00:00 19994330.286178186536 27869999.999970190227 262864330.286144673824 1 60350.461626516 2024-02-10T11:04:44.530975+00:00 19994330.286072727293 27870000.000001046807 262864330.286070078611 1 60350.461638110 2024-02-10T11:04:45.532715+00:00 19994330.286124695092 27869999.999960143119 262864330.286081165075 1 60350.461649623 2024-02-10T11:04:46.527457+00:00 19994330.286210469902 27869999.999972160906 262864330.286178946495 1 60350.461661532 2024-02-10T11:04:47.556321+00:00 19994330.285986524075 27869999.999959085137 262864330.285941898823 1 60350.461672706 2024-02-10T11:04:48.521817+00:00 19994330.286179315299 27869999.999956224114 262864330.286131829023 1 60350.461684308 2024-02-10T11:04:49.524225+00:00 19994330.286257252097 27870000.000039309263 262864330.286292850971 1 60350.461695964 2024-02-10T11:04:50.531289+00:00 19994330.286116644740 27870000.000035420060 262864330.286148369312 1 60350.461707453 2024-02-10T11:04:51.523979+00:00 19994330.286204367876 27870000.000034488738 262864330.286235153675 1 60350.461719070 2024-02-10T11:04:52.527619+00:00 19994330.285777151585 27869999.999980665743 262864330.285754114389 1 60350.461730640 2024-02-10T11:04:53.527295+00:00 19994330.286135058850 27869999.999986309558 262864330.286117672920 1 60350.461742237 2024-02-10T11:04:54.529300+00:00 19994330.286133129150 27869999.999964326620 262864330.286093771458 1 60350.461753922 2024-02-10T11:04:55.538834+00:00 19994330.286314092577 27869999.999965842813 262864330.286276251078 1 60350.461765422 2024-02-10T11:04:56.532412+00:00 19994330.286127429456 27869999.999960318208 262864330.286084026098 1 60350.461776960 2024-02-10T11:04:57.529366+00:00 19994330.286172404885 27869999.999979160726 262864330.286147892475 1 60350.461788513 2024-02-10T11:04:58.527511+00:00 19994330.286317430437 27870000.000013392419 262864330.286327123642 1 60350.461800168 2024-02-10T11:04:59.534517+00:00 19994330.285938777030 27870000.000016763806 262864330.285951822996 1 60350.461811720 2024-02-10T11:05:00.532655+00:00 19994330.286050844938 27870000.000035353005 262864330.286082506180 1 60350.461823367 2024-02-10T11:05:01.538865+00:00 19994330.285973589867 27869999.999992549419 262864330.285962432623 1 60350.461834878 2024-02-10T11:05:02.533428+00:00 19994330.286074288189 27870000.000012591481 262864330.286083161831 1 60350.461846429 2024-02-10T11:05:03.531484+00:00 19994330.286174084991 27869999.999965194613 262864330.286135584116 1 60350.461857948 2024-02-10T11:05:04.526691+00:00 19994330.286207124591 27869999.999961234629 262864330.286164641380 1 60350.461869516 2024-02-10T11:05:05.526195+00:00 19994330.285879980773 27869999.999960701913 262864330.285836964846 1 60350.461881051 2024-02-10T11:05:06.522808+00:00 19994330.286057125777 27869999.999968849123 262864330.286022275686 1 60350.461892821 2024-02-10T11:05:07.539727+00:00 19994330.286079626530 27869999.999962881207 262864330.286038786173 1 60350.461904218 2024-02-10T11:05:08.524429+00:00 19994330.286247611046 27869999.999965414405 262864330.286209344864 1 60350.461915748 2024-02-10T11:05:09.520642+00:00 19994330.286239713430 27870000.000036168844 262864330.286272197962 1 60350.461927408 2024-02-10T11:05:10.528086+00:00 19994330.286096457392 27870000.000045858324 262864330.286138623953 1 60350.461938917 2024-02-10T11:05:11.522385+00:00 19994330.286061674356 27870000.000013470650 262864330.286071449518 1 60350.461950506 2024-02-10T11:05:12.523672+00:00 19994330.286291122437 27870000.000092357397 262864330.286379784346 1 60350.461962082 2024-02-10T11:05:13.523904+00:00 19994330.286096073687 27869999.999968554825 262864330.286060929298 1 60350.461973642 2024-02-10T11:05:14.522648+00:00 19994330.285941947252 27869999.999986279756 262864330.285924553871 1 60350.461985225 2024-02-10T11:05:15.523413+00:00 19994330.286173410714 27870000.000018030405 262864330.286187738180 1 60350.461996746 2024-02-10T11:05:16.518828+00:00 19994330.286181181669 27869999.999918412417 262864330.286095887423 1 60350.462008356 2024-02-10T11:05:17.521931+00:00 19994330.286084458232 27869999.999978706241 262864330.286059498787 1 60350.462019941 2024-02-10T11:05:18.522926+00:00 19994330.286213774234 27869999.999952580780 262864330.286162674427 1 60350.462031523 2024-02-10T11:05:19.523602+00:00 19994330.286218971014 27869999.999996468425 262864330.286211758852 1 60350.462043095 2024-02-10T11:05:20.523388+00:00 19994330.286170061678 27869999.999982893467 262864330.286149263382 1 60350.462054661 2024-02-10T11:05:21.522733+00:00 19994330.286222498864 27870000.000040091574 262864330.286258876324 1 60350.462066307 2024-02-10T11:05:22.528950+00:00 19994330.286254271865 27870000.000039357692 262864330.286289930344 1 60350.462077810 2024-02-10T11:05:23.522790+00:00 19994330.286036998034 27869999.999979462475 262864330.286012768745 1 60350.462089405 2024-02-10T11:05:24.524581+00:00 19994330.286392804235 27870000.000021945685 262864330.286411046982 1 60350.462100944 2024-02-10T11:05:25.521557+00:00 19994330.286250092089 27870000.000039238483 262864330.286285638809 1 60350.462112529 2024-02-10T11:05:26.522508+00:00 19994330.286046702415 27870000.000011865050 262864330.286054879427 1 60350.462124122 2024-02-10T11:05:27.524184+00:00 19994330.286208357662 27869999.999952539802 262864330.286157220602 1 60350.462135663 2024-02-10T11:05:28.521261+00:00 19994330.286104496568 27869999.999975070357 262864330.286075890064 1 60350.462147298 2024-02-10T11:05:29.526580+00:00 19994330.286219686270 27869999.999978180975 262864330.286194175482 1 60350.462158863 2024-02-10T11:05:30.525758+00:00 19994330.286251723766 27869999.999983064830 262864330.286231100559 1 60350.462170425 2024-02-10T11:05:31.524745+00:00 19994330.286144226789 27870000.000025104731 262864330.286165624857 1 60350.462181987 2024-02-10T11:05:32.523668+00:00 19994330.286018062383 27870000.000031396747 262864330.286045789719 1 60350.462193522 2024-02-10T11:05:33.520323+00:00 19994330.286221213639 27870000.000064603984 262864330.286282122135 1 60350.462205116 2024-02-10T11:05:34.521992+00:00 19994330.286046020687 27870000.000045530498 262864330.286087870598 1 60350.462216688 2024-02-10T11:05:35.521893+00:00 19994330.286214537919 27870000.000022109598 262864330.286232948303 1 60350.462228272 2024-02-10T11:05:36.522719+00:00 19994330.286215767264 27870000.000005695969 262864330.286217749119 1 60350.462239833 2024-02-10T11:05:37.521518+00:00 19994330.286074455827 27869999.999978885055 262864330.286049664021 1 60350.462251553 2024-02-10T11:05:38.534187+00:00 19994330.285852801055 27869999.999958053231 262864330.285807132721 1 60350.462263197 2024-02-10T11:05:39.540186+00:00 19994330.286458007991 27869999.999952893704 262864330.286407202482 1 60350.462274638 2024-02-10T11:05:40.528683+00:00 19994330.286121748388 27869999.999976858497 262864330.286094933748 1 60350.462286144 2024-02-10T11:05:41.522890+00:00 19994330.286165427417 27869999.999993555248 262864330.286155283451 1 60350.462297838 2024-02-10T11:05:42.533205+00:00 19994330.286066371948 27870000.000016514212 262864330.286079198122 1 60350.462309451 2024-02-10T11:05:43.536546+00:00 19994330.286004696041 27870000.000011775643 262864330.286012768745 1 60350.462320993 2024-02-10T11:05:44.533772+00:00 19994330.286360658705 27870000.000049345195 262864330.286406308413 1 60350.462332440 2024-02-10T11:05:45.522811+00:00 19994330.285949349403 27870000.000008039176 262864330.285953700542 1 60350.462344180 2024-02-10T11:05:46.537120+00:00 19994330.286304276437 27870000.000030666590 262864330.286331236362 1 60350.462355789 2024-02-10T11:05:47.540182+00:00 19994330.286081492901 27869999.999987285584 262864330.286065071821 1 60350.462367160 2024-02-10T11:05:48.522644+00:00 19994330.285826649517 27869999.999979026616 262864330.285801976919 1 60350.462378912 2024-02-10T11:05:49.537966+00:00 19994330.286337733269 27869999.999959204346 262864330.286293238401 1 60350.462390366 2024-02-10T11:05:50.527594+00:00 19994330.285903468728 27870000.000017683953 262864330.285917460918 1 60350.462401963 2024-02-10T11:05:51.529627+00:00 19994330.286066088825 27869999.999917387962 262864330.285979777575 1 60350.462413664 2024-02-10T11:05:52.540515+00:00 19994330.286110043526 27869999.999976743013 262864330.286083102226 1 60350.462425111 2024-02-10T11:05:53.529567+00:00 19994330.286212973297 27870000.000005990267 262864330.286215275526 1 60350.462436690 2024-02-10T11:05:54.529982+00:00 19994330.286367550492 27870000.000046018511 262864330.286409854889 1 60350.462448239 2024-02-10T11:05:55.527854+00:00 19994330.286225374788 27870000.000039909035 262864330.286261588335 1 60350.462459829 2024-02-10T11:05:56.529255+00:00 19994330.285868693143 27870000.000042762607 262864330.285907775164 1 60350.462471403 2024-02-10T11:05:57.529238+00:00 19994330.286110397428 27870000.000050269067 262864330.286156982183 1 60350.462483107 2024-02-10T11:05:58.540452+00:00 19994330.286268062890 27869999.999978236854 262864330.286242604256 1 60350.462494584 2024-02-10T11:05:59.532079+00:00 19994330.285970058292 27870000.000020246953 262864330.285986602306 1 60350.462506229 2024-02-10T11:06:00.538195+00:00 19994330.286251973361 27869999.999971471727 262864330.286219745874 1 60350.462517922 2024-02-10T11:06:01.548466+00:00 19994330.286085762084 27869999.999967712909 262864330.286049783230 1 60350.462529246 2024-02-10T11:06:02.526870+00:00 19994330.286243036389 27869999.999956019223 262864330.286195337772 1 60350.462540851 2024-02-10T11:06:03.529487+00:00 19994330.286175571382 27869999.999992061406 262864330.286163955927 1 60350.462552458 2024-02-10T11:06:04.532334+00:00 19994330.286231204867 27870000.000041645020 262864330.286269128323 1 60350.462563952 2024-02-10T11:06:05.525451+00:00 19994330.286205891520 27870000.000004880130 262864330.286207079887 1 60350.462575492 2024-02-10T11:06:06.522466+00:00 19994330.286382298917 27870000.000035881996 262864330.286414474249 1 60350.462587176 2024-02-10T11:06:07.532034+00:00 19994330.286025367677 27870000.000037420541 262864330.286059111357 1 60350.462598674 2024-02-10T11:06:08.525407+00:00 19994330.285969369113 27870000.000042244792 262864330.286007940769 1 60350.462610211 2024-02-10T11:06:09.522271+00:00 19994330.286025576293 27869999.999982234091 262864330.286004126072 1 60350.462621809 2024-02-10T11:06:10.524259+00:00 19994330.286183219403 27869999.999944705516 262864330.286124229431 1 60350.462633411 2024-02-10T11:06:11.526731+00:00 19994330.285884294659 27869999.999962948263 262864330.285843551159 1 60350.462645003 2024-02-10T11:06:12.528228+00:00 19994330.285969782621 27869999.999951735139 262864330.285917818546 1 60350.462656556 2024-02-10T11:06:13.526415+00:00 19994330.286072988063 27869999.999977521598 262864330.286046832800 1 60350.462668148 2024-02-10T11:06:14.527985+00:00 19994330.286126628518 27869999.999996576458 262864330.286119520664 1 60350.462679648 2024-02-10T11:06:15.521551+00:00 19994330.286228403449 27870000.000017520040 262864330.286242246628 1 60350.462691284 2024-02-10T11:06:16.526970+00:00 19994330.286184448749 27870000.000031441450 262864330.286212205887 1 60350.462702856 2024-02-10T11:06:17.526750+00:00 19994330.286016002297 27869999.999997619539 262864330.286009907722 1 60350.462714407 2024-02-10T11:06:18.524737+00:00 19994330.286209668964 27870000.000057190657 262864330.286263167858 1 60350.462726007 2024-02-10T11:06:19.527039+00:00 19994330.286144223064 27870000.000026673079 262864330.286167204380 1 60350.462737545 2024-02-10T11:06:20.523925+00:00 19994330.286058567464 27869999.999982059002 262864330.286036938429 1 60350.462749137 2024-02-10T11:06:21.525433+00:00 19994330.286102581769 27869999.999944787472 262864330.286043673754 1 60350.462760781 2024-02-10T11:06:22.531476+00:00 19994330.286084178835 27869999.999989680946 262864330.286070168018 1 60350.462772291 2024-02-10T11:06:23.525974+00:00 19994330.286198567599 27869999.999989643693 262864330.286184489727 1 60350.462783859 2024-02-10T11:06:24.525430+00:00 19994330.286047495902 27869999.999989684671 262864330.286033481359 1 60350.462795401 2024-02-10T11:06:25.522641+00:00 19994330.285990737379 27870000.000041253865 262864330.286028295755 1 60350.462807019 2024-02-10T11:06:26.526484+00:00 19994330.286129090935 27870000.000027224422 262864330.286152631044 1 60350.462818628 2024-02-10T11:06:27.529470+00:00 19994330.286359868944 27870000.000007431954 262864330.286363601685 1 60350.462830110 2024-02-10T11:06:28.521505+00:00 19994330.286208759993 27870000.000032924116 262864330.286237984896 1 60350.462841729 2024-02-10T11:06:29.525336+00:00 19994330.285982459784 27870000.000028692186 262864330.286007463932 1 60350.462853324 2024-02-10T11:06:30.527181+00:00 19994330.286011908203 27870000.000019099563 262864330.286027312279 1 60350.462864842 2024-02-10T11:06:31.522373+00:00 19994330.286328036338 27869999.999958254397 262864330.286282598972 1 60350.462876436 2024-02-10T11:06:32.524110+00:00 19994330.286272566766 27869999.999975934625 262864330.286244779825 1 60350.462888004 2024-02-10T11:06:33.523584+00:00 19994330.286016531289 27869999.999942515045 262864330.285955339670 1 60350.462899572 2024-02-10T11:06:34.523062+00:00 19994330.286032814533 27869999.999945864081 262864330.285975009203 1 60350.462911181 2024-02-10T11:06:35.526046+00:00 19994330.286264415830 27869999.999945178628 262864330.286205887794 1 60350.462922754 2024-02-10T11:06:36.525911+00:00 19994330.286026541144 27870000.000009946525 262864330.286032795906 1 60350.462934279 2024-02-10T11:06:37.521704+00:00 19994330.286249943078 27869999.999991364777 262864330.286237597466 1 60350.462945854 2024-02-10T11:06:38.521776+00:00 19994330.286143146455 27869999.999941200018 262864330.286080658436 1 60350.462957451 2024-02-10T11:06:39.523791+00:00 19994330.286052141339 27870000.000064983964 262864330.286113411188 1 60350.462969024 2024-02-10T11:06:40.523663+00:00 19994330.286063294858 27870000.000019684434 262864330.286079257727 1 60350.462980560 2024-02-10T11:06:41.520377+00:00 19994330.286044117063 27870000.000058032572 262864330.286098450422 1 60350.462992413 2024-02-10T11:06:42.544484+00:00 19994330.286277301610 27870000.000011358410 262864330.286284953356 1 60350.463003932 2024-02-10T11:06:43.539702+00:00 19994330.286043632776 27869999.999941468239 262864330.285981416702 1 60350.463015453 2024-02-10T11:06:44.535123+00:00 19994330.285976383835 27869999.999950014055 262864330.285922706127 1 60350.463027015 2024-02-10T11:06:45.534097+00:00 19994330.286127258092 27869999.999944943935 262864330.286068528891 1 60350.463038626 2024-02-10T11:06:46.537277+00:00 19994330.286185465753 27869999.999987803400 262864330.286169588566 1 60350.463050204 2024-02-10T11:06:47.537620+00:00 19994330.286207716912 27870000.000049088150 262864330.286253094673 1 60350.463061631 2024-02-10T11:06:48.524946+00:00 19994330.286258306354 27870000.000002287328 262864330.286256909370 1 60350.463073331 2024-02-10T11:06:49.535789+00:00 19994330.285970285535 27870000.000056840479 262864330.286023437977 1 60350.463084847 2024-02-10T11:06:50.530804+00:00 19994330.286285579205 27870000.000053584576 262864330.286335468292 1 60350.463096483 2024-02-10T11:06:51.536122+00:00 19994330.286032706499 27870000.000021703541 262864330.286050707102 1 60350.463107974 2024-02-10T11:06:52.528972+00:00 19994330.286205053329 27870000.000012885779 262864330.286214232445 1 60350.463119525 2024-02-10T11:06:53.526949+00:00 19994330.285995699465 27869999.999948397279 262864330.285940378904 1 60350.463131118 2024-02-10T11:06:54.528564+00:00 19994330.286152239889 27870000.000008855015 262864330.286157399416 1 60350.463142867 2024-02-10T11:06:55.543718+00:00 19994330.286256425083 27869999.999919820577 262864330.286172568798 1 60350.463154361 2024-02-10T11:06:56.536778+00:00 19994330.286119937897 27869999.999993514270 262864330.286109745502 1 60350.463165749 2024-02-10T11:06:57.520718+00:00 19994330.286149103194 27869999.999986104667 262864330.286131531000 1 60350.463177344 2024-02-10T11:06:58.522531+00:00 19994330.286077752709 27870000.000031609088 262864330.286105692387 1 60350.463189007 2024-02-10T11:06:59.530167+00:00 19994330.286201119423 27870000.000040341169 262864330.286237776279 1 60350.463200544 2024-02-10T11:07:00.527055+00:00 19994330.286056239158 27870000.000059705228 262864330.286112248898 1 60350.463212204 2024-02-10T11:07:01.534426+00:00 19994330.286103729159 27870000.000058859587 262864330.286158889532 1 60350.463223711 2024-02-10T11:07:02.528580+00:00 19994330.285942539573 27870000.000018533319 262864330.285957396030 1 60350.463235219 2024-02-10T11:07:03.522958+00:00 19994330.286190696061 27869999.999984975904 262864330.286171972752 1 60350.463246774 2024-02-10T11:07:04.521288+00:00 19994330.286035090685 27869999.999996632338 262864330.286028027534 1 60350.463258359 2024-02-10T11:07:05.522182+00:00 19994330.286233577877 27869999.999970525503 262864330.286200404167 1 60350.463270013 2024-02-10T11:07:06.529140+00:00 19994330.286206435412 27869999.999937962741 262864330.286140680313 1 60350.463281574 2024-02-10T11:07:07.528006+00:00 19994330.285983659327 27869999.999997448176 262864330.285977393389 1 60350.463293074 2024-02-10T11:07:08.521572+00:00 19994330.286235906184 27869999.999995160848 262864330.286227375269 1 60350.463304667 2024-02-10T11:07:09.523257+00:00 19994330.286245785654 27869999.999999526888 262864330.286241620779 1 60350.463316254 2024-02-10T11:07:10.524320+00:00 19994330.286140244454 27870000.000018939376 262864330.286155492067 1 60350.463327828 2024-02-10T11:07:11.524318+00:00 19994330.286124501377 27870000.000038374215 262864330.286159187555 1 60350.463339398 2024-02-10T11:07:12.523970+00:00 19994330.286285270005 27870000.000026695430 262864330.286308288574 1 60350.463351248 2024-02-10T11:07:13.547821+00:00 19994330.286005459726 27870000.000006090850 262864330.286007851362 1 60350.463362686 2024-02-10T11:07:14.536065+00:00 19994330.286376893520 27869999.999960254878 262864330.286333441734 1 60350.463374226 2024-02-10T11:07:15.533122+00:00 19994330.286020785570 27870000.000009812415 262864330.286026895046 1 60350.463385756 2024-02-10T11:07:16.529338+00:00 19994330.286222979426 27869999.999946754426 262864330.286166012287 1 60350.463397267 2024-02-10T11:07:17.523857+00:00 19994330.285828731954 27869999.999971233308 262864330.285796284676 1 60350.463409225 2024-02-10T11:07:18.557102+00:00 19994330.286130655557 27869999.999932214618 262864330.286059200764 1 60350.463420505 2024-02-10T11:07:19.531623+00:00 19994330.286177884787 27870000.000042334199 262864330.286216497421 1 60350.463432109 2024-02-10T11:07:20.534216+00:00 19994330.286209836602 27870000.000028025359 262864330.286234140396 1 60350.463443646 2024-02-10T11:07:21.531008+00:00 19994330.286032270640 27870000.000067207962 262864330.286095768213 1 60350.463455278 2024-02-10T11:07:22.536047+00:00 19994330.286148868501 27870000.000042892992 262864330.286188066006 1 60350.463466703 2024-02-10T11:07:23.523127+00:00 19994330.286038681865 27870000.000031262636 262864330.286066234112 1 60350.463478353 2024-02-10T11:07:24.529701+00:00 19994330.286317292601 27869999.999990157783 262864330.286303758621 1 60350.463489868 2024-02-10T11:07:25.524599+00:00 19994330.286193728447 27869999.999991137534 262864330.286181181669 1 60350.463501543 2024-02-10T11:07:26.533314+00:00 19994330.285912893713 27869999.999952044338 262864330.285861253738 1 60350.463513089 2024-02-10T11:07:27.530894+00:00 19994330.286220271140 27869999.999958179891 262864330.286174774170 1 60350.463524588 2024-02-10T11:07:28.524423+00:00 19994330.286098733544 27869999.999960634857 262864330.286055684090 1 60350.463536168 2024-02-10T11:07:29.524858+00:00 19994330.286089550704 27869999.999951444566 262864330.286037296057 1 60350.463547737 2024-02-10T11:07:30.524467+00:00 19994330.286379169673 27869999.999984938651 262864330.286360412836 1 60350.463559412 2024-02-10T11:07:31.533236+00:00 19994330.286098010838 27870000.000029433519 262864330.286123752594 1 60350.463570844 2024-02-10T11:07:32.520967+00:00 19994330.286198079586 27870000.000032179058 262864330.286226570606 1 60350.463582874 2024-02-10T11:07:33.560323+00:00 19994330.285954073071 27870000.000077754259 262864330.286028146744 1 60350.463594188 2024-02-10T11:07:34.537815+00:00 19994330.286288335919 27870000.000052120537 262864330.286336779594 1 60350.463605592 2024-02-10T11:07:35.523130+00:00 19994330.286280538887 27870000.000038467348 262864330.286315321922 1 60350.463617344 2024-02-10T11:07:36.538546+00:00 19994330.285959102213 27869999.999968145043 262864330.285923540592 1 60350.463628938 2024-02-10T11:07:37.540262+00:00 19994330.286039568484 27869999.999945253134 262864330.285981118679 1 60350.463640600 2024-02-10T11:07:38.547877+00:00 19994330.286167863756 27869999.999937850982 262864330.286102026701 1 60350.463651949 2024-02-10T11:07:39.528399+00:00 19994330.286086939275 27869999.999956052750 262864330.286039292812 1 60350.463663523 2024-02-10T11:07:40.528388+00:00 19994330.286091558635 27869999.999949350953 262864330.286037206650 1 60350.463675210 2024-02-10T11:07:41.538177+00:00 19994330.285858757794 27870000.000014383346 262864330.285869449377 1 60350.463686707 2024-02-10T11:07:42.531518+00:00 19994330.286105550826 27869999.999993834645 262864330.286095678806 1 60350.463698235 2024-02-10T11:07:43.527552+00:00 19994330.285965170711 27870000.000069234520 262864330.286030709743 1 60350.463709845 2024-02-10T11:07:44.530612+00:00 19994330.286240510643 27870000.000080414116 262864330.286317229271 1 60350.463721473 2024-02-10T11:07:45.535240+00:00 19994330.286265254021 27870000.000006545335 262864330.286268115044 1 60350.463733020 2024-02-10T11:07:46.532971+00:00 19994330.286109745502 27870000.000025451183 262864330.286131501198 1 60350.463744725 2024-02-10T11:07:47.544235+00:00 19994330.286139950156 27869999.999986574054 262864330.286122858524 1 60350.463756192 2024-02-10T11:07:48.534936+00:00 19994330.285956960171 27869999.999956473708 262864330.285909742117 1 60350.463767835 2024-02-10T11:07:49.540958+00:00 19994330.286177687347 27869999.999962113798 262864330.286136120558 1 60350.463779296 2024-02-10T11:07:50.531203+00:00 19994330.286056406796 27869999.999972175807 262864330.286024868488 1 60350.463790861 2024-02-10T11:07:51.530383+00:00 19994330.286139857024 27869999.999974209815 262864330.286110371351 1 60350.463802399 2024-02-10T11:07:52.527250+00:00 19994330.285854458809 27870000.000018462539 262864330.285869240761 1 60350.463813925 2024-02-10T11:07:53.523085+00:00 19994330.286048240960 27870000.000035058707 262864330.286079585552 1 60350.463825553 2024-02-10T11:07:54.527749+00:00 19994330.286326792091 27870000.000056058168 262864330.286379158497 1 60350.463837177 2024-02-10T11:07:55.532092+00:00 19994330.286195117980 27870000.000083379447 262864330.286274820566 1 60350.463848744 2024-02-10T11:07:56.531457+00:00 19994330.286014571786 27870000.000078558922 262864330.286089420319 1 60350.463860243 2024-02-10T11:07:57.524977+00:00 19994330.286230668426 27869999.999993722886 262864330.286220669746 1 60350.463871865 2024-02-10T11:07:58.529143+00:00 19994330.286036331207 27869999.999909579754 262864330.285942226648 1 60350.463883525 2024-02-10T11:07:59.536518+00:00 19994330.285971257836 27869999.999985672534 262864330.285953223705 1 60350.463894957 2024-02-10T11:08:00.524249+00:00 19994330.286081548780 27869999.999962691218 262864330.286040544510 1 60350.463906769 2024-02-10T11:08:01.544823+00:00 19994330.286278925836 27869999.999950271100 262864330.286225497723 1 60350.463918092 2024-02-10T11:08:02.523125+00:00 19994330.286044094712 27870000.000014178455 262864330.286054581404 1 60350.463929812 2024-02-10T11:08:03.535758+00:00 19994330.286246724427 27870000.000010211021 262864330.286253243685 1 60350.463941225 2024-02-10T11:08:04.521859+00:00 19994330.286271743476 27870000.000039782375 262864330.286307841539 1 60350.463952872 2024-02-10T11:08:05.528153+00:00 19994330.286072950810 27870000.000036433339 262864330.286105662584 1 60350.463964434 2024-02-10T11:08:06.527144+00:00 19994330.286333605647 27870000.000056259334 262864330.286386191845 1 60350.463975941 2024-02-10T11:08:07.521288+00:00 19994330.286268658936 27870000.000037401915 262864330.286302357912 1 60350.463987584 2024-02-10T11:08:08.527278+00:00 19994330.286148037761 27870000.000023797154 262864330.286168128252 1 60350.463999218 2024-02-10T11:08:09.532473+00:00 19994330.286018833518 27869999.999983217567 262864330.285998344421 1 60350.464010707 2024-02-10T11:08:10.525046+00:00 19994330.286123104393 27869999.999987974763 262864330.286107361317 1 60350.464022339 2024-02-10T11:08:11.530129+00:00 19994330.285993061960 27869999.999938622117 262864330.285927981138 1 60350.464033891 2024-02-10T11:08:12.528157+00:00 19994330.286090753973 27869999.999963149428 262864330.286050230265 1 60350.464045411 2024-02-10T11:08:13.523511+00:00 19994330.286088623106 27870000.000014182180 262864330.286099106073 1 60350.464056999 2024-02-10T11:08:14.524747+00:00 19994330.285922847688 27869999.999975875020 262864330.285895019770 1 60350.464068583 2024-02-10T11:08:15.525559+00:00 19994330.286135528237 27870000.000026490539 262864330.286158323288 1 60350.464080117 2024-02-10T11:08:16.522127+00:00 19994330.286468662322 27870000.000053912401 262864330.286518871784 1 60350.464091694 2024-02-10T11:08:17.522375+00:00 19994330.285828430206 27870000.000053539872 262864330.285878270864 1 60350.464103532 2024-02-10T11:08:18.545156+00:00 19994330.286203563213 27870000.000021420419 262864330.286221295595 1 60350.464114837 2024-02-10T11:08:19.521903+00:00 19994330.286234270781 27869999.999960612506 262864330.286191165447 1 60350.464126415 2024-02-10T11:08:20.522250+00:00 19994330.286198291928 27869999.999993074685 262864330.286187678576 1 60350.464137972 2024-02-10T11:08:21.520777+00:00 19994330.286046504974 27869999.999941173941 262864330.285983979702 1 60350.464149582 2024-02-10T11:08:22.523890+00:00 19994330.286369819194 27869999.999973755330 262864330.286339879036 1 60350.464161152 2024-02-10T11:08:23.523545+00:00 19994330.285972364247 27869999.999981082976 262864330.285949736834 1 60350.464172742 2024-02-10T11:08:24.524915+00:00 19994330.285999402404 27870000.000010304153 262864330.286006033421 1 60350.464184280 2024-02-10T11:08:25.521772+00:00 19994330.286194741726 27870000.000012490898 262864330.286203533411 1 60350.464195883 2024-02-10T11:08:26.524291+00:00 19994330.286161772907 27870000.000015798956 262864330.286173880100 1 60350.464207432 2024-02-10T11:08:27.522154+00:00 19994330.286056358367 27870000.000055566430 262864330.286108225584 1 60350.464219009 2024-02-10T11:08:28.522361+00:00 19994330.286230787635 27870000.000017523766 262864330.286244630814 1 60350.464230597 2024-02-10T11:08:29.523581+00:00 19994330.286126937717 27870000.000006929040 262864330.286130160093 1 60350.464242140 2024-02-10T11:08:30.520880+00:00 19994330.286227870733 27870000.000006586313 262864330.286230772734 1 60350.464253730 2024-02-10T11:08:31.522231+00:00 19994330.285967148840 27870000.000007376075 262864330.285970836878 1 60350.464265552 2024-02-10T11:08:32.543704+00:00 19994330.286142326891 27869999.999976452440 262864330.286115080118 1 60350.464276906 2024-02-10T11:08:33.524637+00:00 19994330.286213628948 27869999.999903775752 262864330.286113709211 1 60350.464288458 2024-02-10T11:08:34.522816+00:00 19994330.286015093327 27869999.999974023551 262864330.285985410213 1 60350.464300024 2024-02-10T11:08:35.522108+00:00 19994330.285920925438 27870000.000033963472 262864330.285951197147 1 60350.464311597 2024-02-10T11:08:36.522012+00:00 19994330.286121360958 27870000.000009089708 262864330.286126762629 1 60350.464323191 2024-02-10T11:08:37.523703+00:00 19994330.286113411188 27870000.000051729381 262864330.286161452532 1 60350.464334790 2024-02-10T11:08:38.525817+00:00 19994330.286269567907 27870000.000012397766 262864330.286278277636 1 60350.464346322 2024-02-10T11:08:39.522225+00:00 19994330.286402065307 27870000.000003267080 262864330.286401659250 1 60350.464357920 2024-02-10T11:08:40.524316+00:00 19994330.286125168204 27869999.999999057502 262864330.286120533943 1 60350.464369488 2024-02-10T11:08:41.523750+00:00 19994330.286097925156 27869999.999970421195 262864330.286064654589 1 60350.464381170 2024-02-10T11:08:42.533029+00:00 19994330.285890135914 27869999.999969288707 262864330.285855740309 1 60350.464392716 2024-02-10T11:08:43.530621+00:00 19994330.286055691540 27869999.999964047223 262864330.286016047001 1 60350.464404339 2024-02-10T11:08:44.534899+00:00 19994330.286151409149 27869999.999953325838 262864330.286101043224 1 60350.464416006 2024-02-10T11:08:45.542916+00:00 19994330.286155123264 27869999.999998308718 262864330.286149740219 1 60350.464427550 2024-02-10T11:08:46.540326+00:00 19994330.286106266081 27869999.999965637922 262864330.286068201065 1 60350.464439010 2024-02-10T11:08:47.530465+00:00 19994330.286062855273 27870000.000023487955 262864330.286082655191 1 60350.464450591 2024-02-10T11:08:48.531039+00:00 19994330.285972464830 27869999.999992217869 262864330.285961002111 1 60350.464462130 2024-02-10T11:08:49.528036+00:00 19994330.286544393748 27870000.000074625015 262864330.286615312099 1 60350.464473714 2024-02-10T11:08:50.528923+00:00 19994330.286147713661 27870000.000041890889 262864330.286185920238 1 60350.464485344 2024-02-10T11:08:51.533707+00:00 19994330.286058526486 27870000.000011976808 262864330.286066800356 1 60350.464496825 2024-02-10T11:08:52.525668+00:00 19994330.286056473851 27870000.000008478761 262864330.286061227322 1 60350.464508405 2024-02-10T11:08:53.526180+00:00 19994330.286360576749 27869999.999963875860 262864330.286320745945 1 60350.464519945 2024-02-10T11:08:54.523300+00:00 19994330.286052782089 27869999.999982517213 262864330.286031603813 1 60350.464531542 2024-02-10T11:08:55.525263+00:00 19994330.286090217531 27869999.999967467040 262864330.286053985357 1 60350.464543090 2024-02-10T11:08:56.522944+00:00 19994330.286063700914 27869999.999972924590 262864330.286032944918 1 60350.464554668 2024-02-10T11:08:57.523347+00:00 19994330.286149747670 27869999.999965596944 262864330.286111652851 1 60350.464566312 2024-02-10T11:08:58.529336+00:00 19994330.286291684955 27870000.000015344471 262864330.286303341389 1 60350.464577922 2024-02-10T11:08:59.532477+00:00 19994330.285968758166 27870000.000017561018 262864330.285982608795 1 60350.464589372 2024-02-10T11:09:00.521766+00:00 19994330.286095499992 27870000.000049918890 262864330.286141723394 1 60350.464601511 2024-02-10T11:09:01.570526+00:00 19994330.286210019141 27870000.000029530376 262864330.286235868931 1 60350.464612607 2024-02-10T11:09:02.529274+00:00 19994330.286017946899 27870000.000008318573 262864330.286022573709 1 60350.464624100 2024-02-10T11:09:03.522285+00:00 19994330.285921934992 27869999.999969758093 262864330.285887986422 1 60350.464635673 2024-02-10T11:09:04.522110+00:00 19994330.286329660565 27870000.000000678003 262864330.286326646805 1 60350.464647246 2024-02-10T11:09:05.522063+00:00 19994330.286097485572 27869999.999968033284 262864330.286061823368 1 60350.464658818 2024-02-10T11:09:06.521897+00:00 19994330.285927850753 27869999.999940983951 262864330.285865157843 1 60350.464670463 2024-02-10T11:09:07.527951+00:00 19994330.286204013973 27869999.999972805381 262864330.286173135042 1 60350.464682001 2024-02-10T11:09:08.524893+00:00 19994330.286213517189 27870000.000046305358 262864330.286256134510 1 60350.464693555 2024-02-10T11:09:09.523101+00:00 19994330.285728860646 27870000.000040266663 262864330.285765439272 1 60350.464705131 2024-02-10T11:09:10.523334+00:00 19994330.286172930151 27869999.999991398305 262864330.286160618067 1 60350.464716718 2024-02-10T11:09:11.524446+00:00 19994330.286077510566 27870000.000037014484 262864330.286110818386 1 60350.464728273 2024-02-10T11:09:12.522755+00:00 19994330.286360424012 27870000.000023897737 262864330.286380618811 1 60350.464739856 2024-02-10T11:09:13.523582+00:00 19994330.285889364779 27870000.000021766871 262864330.285907417536 1 60350.464751486 2024-02-10T11:09:14.528422+00:00 19994330.286112956703 27869999.999989662319 262864330.286098927259 1 60350.464763106 2024-02-10T11:09:15.532396+00:00 19994330.285938952118 27869999.999969772995 262864330.285905033350 1 60350.464774620 2024-02-10T11:09:16.527203+00:00 19994330.286164369434 27869999.999966170639 262864330.286126852036 1 60350.464786207 2024-02-10T11:09:17.528259+00:00 19994330.286106340587 27869999.999973747879 262864330.286076396704 1 60350.464797845 2024-02-10T11:09:18.533827+00:00 19994330.286141313612 27869999.999973259866 262864330.286110877991 1 60350.464809398 2024-02-10T11:09:19.531999+00:00 19994330.286028359085 27870000.000019624829 262864330.286044269800 1 60350.464820920 2024-02-10T11:09:20.527542+00:00 19994330.286170691252 27870000.000014588237 262864330.286181598902 1 60350.464832604 2024-02-10T11:09:21.536993+00:00 19994330.286087058485 27870000.000071171671 262864330.286154538393 1 60350.464844489 2024-02-10T11:09:22.563906+00:00 19994330.285992290825 27870000.000065274537 262864330.286053866148 1 60350.464855826 2024-02-10T11:09:23.543415+00:00 19994330.286302398890 27870000.000011269003 262864330.286309957504 1 60350.464867281 2024-02-10T11:09:24.533095+00:00 19994330.286022499204 27869999.999959513545 262864330.285978317261 1 60350.464878854 2024-02-10T11:09:25.532996+00:00 19994330.286251962185 27869999.999900899827 262864330.286149173975 1 60350.464890369 2024-02-10T11:09:26.527922+00:00 19994330.286327682436 27869999.999957893044 262864330.286281883717 1 60350.464901957 2024-02-10T11:09:27.529112+00:00 19994330.285840217024 27869999.999908197671 262864330.285744726658 1 60350.464913576 2024-02-10T11:09:28.532958+00:00 19994330.286154076457 27870000.000010192394 262864330.286160588264 1 60350.464925132 2024-02-10T11:09:29.531403+00:00 19994330.286083754152 27869999.999916914850 262864330.285996973515 1 60350.464936620 2024-02-10T11:09:30.523939+00:00 19994330.286132130772 27870000.000000998378 262864330.286129444838 1 60350.464948264 2024-02-10T11:09:31.530013+00:00 19994330.286166306585 27870000.000018123537 262864330.286180734634 1 60350.464959796 2024-02-10T11:09:32.526331+00:00 19994330.286099776626 27870000.000040616840 262864330.286136686802 1 60350.464971376 2024-02-10T11:09:33.526862+00:00 19994330.286131940782 27870000.000066142529 262864330.286194384098 1 60350.464982973 2024-02-10T11:09:34.528894+00:00 19994330.286279957741 27870000.000024363399 262864330.286300629377 1 60350.464994596 2024-02-10T11:09:35.533125+00:00 19994330.286009166390 27869999.999993592501 262864330.285999059677 1 60350.465006110 2024-02-10T11:09:36.527926+00:00 19994330.286360211670 27869999.999983459711 262864330.286339968443 1 60350.465017698 2024-02-10T11:09:37.529116+00:00 19994330.285898230970 27869999.999991480261 262864330.285886019468 1 60350.465029483 2024-02-10T11:09:38.547355+00:00 19994330.285939294845 27869999.999956741929 262864330.285892337561 1 60350.465040962 2024-02-10T11:09:39.539085+00:00 19994330.286327730864 27869999.999978471547 262864330.286302506924 1 60350.465052419 2024-02-10T11:09:40.529008+00:00 19994330.286131232977 27869999.999969281256 262864330.286096811295 1 60350.465064078 2024-02-10T11:09:41.536332+00:00 19994330.285921793431 27870000.000022284687 262864330.285940378904 1 60350.465075597 2024-02-10T11:09:42.531595+00:00 19994330.286204796284 27869999.999985057861 262864330.286186158657 1 60350.465087129 2024-02-10T11:09:43.527904+00:00 19994330.286009352654 27870000.000025380403 262864330.286031037569 1 60350.465098685 2024-02-10T11:09:44.526365+00:00 19994330.286248933524 27870000.000047516078 262864330.286292731762 1 60350.465110245 2024-02-10T11:09:45.525204+00:00 19994330.286062933505 27870000.000037048012 262864330.286096274853 1 60350.465121871 2024-02-10T11:09:46.529663+00:00 19994330.286080490798 27870000.000010330230 262864330.286087125540 1 60350.465133390 2024-02-10T11:09:47.524891+00:00 19994330.285883929580 27869999.999996203929 262864330.285876452923 1 60350.465145038 2024-02-10T11:09:48.531260+00:00 19994330.286287501454 27870000.000026360154 262864330.286310136318 1 60350.465156625 2024-02-10T11:09:49.532383+00:00 19994330.286011520773 27869999.999954748899 262864330.285962581635 1 60350.465168253 2024-02-10T11:09:50.537024+00:00 19994330.285988673568 27869999.999970700592 262864330.285955667496 1 60350.465179788 2024-02-10T11:09:51.533721+00:00 19994330.286093883216 27869999.999990880489 262864330.286081075668 1 60350.465191268 2024-02-10T11:09:52.525603+00:00 19994330.286242533475 27870000.000068310648 262864330.286307156086 1 60350.465202924 2024-02-10T11:09:53.532623+00:00 19994330.285936284810 27869999.999984443188 262864330.285917043686 1 60350.465214564 2024-02-10T11:09:54.538382+00:00 19994330.285917684436 27870000.000004533678 262864330.285918533802 1 60350.465226072 2024-02-10T11:09:55.532615+00:00 19994330.286213185638 27870000.000042226166 262864330.286251723766 1 60350.465237585 2024-02-10T11:09:56.527359+00:00 19994330.286267962307 27870000.000019252300 262864330.286283522844 1 60350.465249232 2024-02-10T11:09:57.533698+00:00 19994330.286341045052 27870000.000019606203 262864330.286356955767 1 60350.465260812 2024-02-10T11:09:58.534179+00:00 19994330.285829532892 27869999.999921888113 262864330.285747736692 1 60350.465272509 2024-02-10T11:09:59.544806+00:00 19994330.286008063704 27869999.999948676676 262864330.285953044891 1 60350.465283890 2024-02-10T11:10:00.528098+00:00 19994330.286056678742 27869999.999969765544 262864330.286022752523 1 60350.465295564 2024-02-10T11:10:01.536737+00:00 19994330.286265727133 27869999.999965120107 262864330.286227166653 1 60350.465307144 2024-02-10T11:10:02.537213+00:00 19994330.286044612527 27869999.999987341464 262864330.286028265953 1 60350.465318636 2024-02-10T11:10:03.530124+00:00 19994330.286248415709 27870000.000000365078 262864330.286245077848 1 60350.465330174 2024-02-10T11:10:04.527018+00:00 19994330.286059148610 27869999.999996837229 262864330.286052286625 1 60350.465341855 2024-02-10T11:10:05.536254+00:00 19994330.286169335246 27870000.000034708530 262864330.286200344563 1 60350.465353347 2024-02-10T11:10:06.529197+00:00 19994330.286100849509 27870000.000052239746 262864330.286149382591 1 60350.465364872 2024-02-10T11:10:07.524907+00:00 19994330.286257017404 27870000.000043094158 262864330.286296427250 1 60350.465376463 2024-02-10T11:10:08.526424+00:00 19994330.286275967956 27870000.000024460256 262864330.286296725273 1 60350.465387997 2024-02-10T11:10:09.522927+00:00 19994330.286025296897 27869999.999964252114 262864330.285985827446 1 60350.465399643 2024-02-10T11:10:10.529190+00:00 19994330.286111798137 27869999.999967437238 262864330.286075532436 1 60350.465411117 2024-02-10T11:10:11.520533+00:00 19994330.286011915654 27869999.999958518893 262864330.285966724157 1 60350.465422767 2024-02-10T11:10:12.527033+00:00 19994330.286270175129 27869999.999995861202 262864330.286262333393 1 60350.465434579 2024-02-10T11:10:13.547587+00:00 19994330.286086201668 27870000.000001076609 262864330.286083579063 1 60350.465445861 2024-02-10T11:10:14.522375+00:00 19994330.286216992885 27870000.000001307577 262864330.286214619875 1 60350.465457457 2024-02-10T11:10:15.524293+00:00 19994330.286251127720 27870000.000012665987 262864330.286260098219 1 60350.465468994 2024-02-10T11:10:16.521107+00:00 19994330.286086540669 27870000.000065751374 262864330.286148577929 1 60350.465480601 2024-02-10T11:10:17.523922+00:00 19994330.286085836589 27870000.000017188489 262864330.286099344492 1 60350.465492198 2024-02-10T11:10:18.525890+00:00 19994330.286087457091 27870000.000016853213 262864330.286100625992 1 60350.465503781 2024-02-10T11:10:19.526680+00:00 19994330.286216393113 27870000.000004917383 262864330.286217629910 1 60350.465515371 2024-02-10T11:10:20.528071+00:00 19994330.286205265671 27869999.999963704497 262864330.286165267229 1 60350.465526886 2024-02-10T11:10:21.522923+00:00 19994330.286157846451 27869999.999923814088 262864330.286077976227 1 60350.465538454 2024-02-10T11:10:22.522440+00:00 19994330.286039359868 27869999.999960381538 262864330.285996049643 1 60350.465550051 2024-02-10T11:10:23.524380+00:00 19994330.285812005401 27869999.999968260527 262864330.285776555538 1 60350.465561613 2024-02-10T11:10:24.523335+00:00 19994330.286248285323 27869999.999989245087 262864330.286233842373 1 60350.465573192 2024-02-10T11:10:25.523795+00:00 19994330.286015916616 27869999.999994061887 262864330.286006301641 1 60350.465584789 2024-02-10T11:10:26.525792+00:00 19994330.286191470921 27870000.000029306859 262864330.286217063665 1 60350.465596372 2024-02-10T11:10:27.526575+00:00 19994330.286079596728 27870000.000062193722 262864330.286138087511 1 60350.465607900 2024-02-10T11:10:28.522586+00:00 19994330.286378487945 27870000.000018972903 262864330.286393761635 1 60350.465619463 2024-02-10T11:10:29.521661+00:00 19994330.286282837391 27870000.000024665147 262864330.286303818226 1 60350.465631055 2024-02-10T11:10:30.523138+00:00 19994330.286121398211 27869999.999986443669 262864330.286104142666 1 60350.465642673 2024-02-10T11:10:31.526966+00:00 19994330.286008894444 27869999.999964825809 262864330.285970032215 1 60350.465654201 2024-02-10T11:10:32.522976+00:00 19994330.286154966801 27869999.999920751899 262864330.286072015762 1 60350.465665821 2024-02-10T11:10:33.526987+00:00 19994330.286232117563 27869999.999960474670 262864330.286188900471 1 60350.465677334 2024-02-10T11:10:34.521695+00:00 19994330.285951126367 27869999.999973621219 262864330.285921066999 1 60350.465688942 2024-02-10T11:10:35.524605+00:00 19994330.286351080984 27869999.999959755689 262864330.286307156086 1 60350.465700536 2024-02-10T11:10:36.526286+00:00 19994330.286034692079 27870000.000004936010 262864330.286035954952 1 60350.465712093 2024-02-10T11:10:37.524866+00:00 19994330.286163408309 27870000.000033963472 262864330.286193698645 1 60350.465723660 2024-02-10T11:10:38.524243+00:00 19994330.286291223019 27870000.000040739775 262864330.286328256130 1 60350.465735196 2024-02-10T11:10:39.520958+00:00 19994330.285988342017 27870000.000009164214 262864330.285993814468 1 60350.465746786 2024-02-10T11:10:40.522244+00:00 19994330.286472823471 27870000.000036649406 262864330.286505788565 1 60350.465758401 2024-02-10T11:10:41.525851+00:00 19994330.286171946675 27870000.000028725713 262864330.286196976900 1 60350.465770042 2024-02-10T11:10:42.531596+00:00 19994330.285937618464 27869999.999980341643 262864330.285914242268 1 60350.465781583 2024-02-10T11:10:43.528826+00:00 19994330.286090735346 27869999.999993383884 262864330.286080420017 1 60350.465793161 2024-02-10T11:10:44.529110+00:00 19994330.285786453635 27869999.999954368919 262864330.285737127066 1 60350.465804692 2024-02-10T11:10:45.525402+00:00 19994330.286235958338 27869999.999986752868 262864330.286219030619 1 60350.465816469 2024-02-10T11:10:46.542911+00:00 19994330.286049880087 27869999.999953813851 262864330.285999983549 1 60350.465827954 2024-02-10T11:10:47.535183+00:00 19994330.286172226071 27870000.000005353242 262864330.286173880100 1 60350.465839503 2024-02-10T11:10:48.533078+00:00 19994330.286099150777 27869999.999999914318 262864330.286095380783 1 60350.465851097 2024-02-10T11:10:49.534767+00:00 19994330.286283619702 27870000.000024348497 262864330.286304265261 1 60350.465862562 2024-02-10T11:10:50.525335+00:00 19994330.286195266992 27870000.000102140009 262864330.286293715239 1 60350.465874156 2024-02-10T11:10:51.527131+00:00 19994330.286227356642 27870000.000028885901 262864330.286252528429 1 60350.465885716 2024-02-10T11:10:52.525861+00:00 19994330.286031235009 27869999.999955035746 262864330.285982578993 1 60350.465897311 2024-02-10T11:10:53.527725+00:00 19994330.285945195705 27870000.000004101545 262864330.285945624113 1 60350.465908878 2024-02-10T11:10:54.527053+00:00 19994330.286047451198 27869999.999975290149 262864330.286019057035 1 60350.465920575 2024-02-10T11:10:55.537720+00:00 19994330.286148618907 27869999.999942027032 262864330.286086946726 1 60350.465931993 2024-02-10T11:10:56.524212+00:00 19994330.286061216146 27869999.999983679503 262864330.286041200161 1 60350.465943655 2024-02-10T11:10:57.531781+00:00 19994330.286096218973 27869999.999982140958 262864330.286074668169 1 60350.465955162 2024-02-10T11:10:58.525992+00:00 19994330.286230269819 27870000.000039760023 262864330.286266326904 1 60350.465966804 2024-02-10T11:10:59.531887+00:00 19994330.286100033671 27870000.000072352588 262864330.286168694496 1 60350.465978343 2024-02-10T11:11:00.528826+00:00 19994330.286314994097 27870000.000082992017 262864330.286394298077 1 60350.465989891 2024-02-10T11:11:01.526531+00:00 19994330.286111697555 27870000.000050973147 262864330.286158978939 1 60350.466001432 2024-02-10T11:11:02.523765+00:00 19994330.285903278738 27869999.999979153275 262864330.285878717899 1 60350.466013042 2024-02-10T11:11:03.526849+00:00 19994330.286386396736 27870000.000006716698 262864330.286389410496 1 60350.466024572 2024-02-10T11:11:04.523017+00:00 19994330.285918585956 27869999.999964497983 262864330.285879403353 1 60350.466036170 2024-02-10T11:11:05.525120+00:00 19994330.286043606699 27869999.999940786511 262864330.285980701447 1 60350.466047747 2024-02-10T11:11:06.525317+00:00 19994330.286030229181 27869999.999953482300 262864330.285980015993 1 60350.466059302 2024-02-10T11:11:07.523725+00:00 19994330.285990584642 27869999.999960690737 262864330.285947591066 1 60350.466070856 2024-02-10T11:11:08.521965+00:00 19994330.286206200719 27870000.000041063875 262864330.286243557930 1 60350.466082454 2024-02-10T11:11:09.523987+00:00 19994330.286163546145 27869999.999997708946 262864330.286157548428 1 60350.466094017 2024-02-10T11:11:10.523043+00:00 19994330.286292850971 27870000.000014457852 262864330.286303609610 1 60350.466105587 2024-02-10T11:11:11.522721+00:00 19994330.286026984453 27870000.000048447400 262864330.286071747541 1 60350.466117176 2024-02-10T11:11:12.524003+00:00 19994330.286058478057 27870000.000086795539 262864330.286141574383 1 60350.466128858 2024-02-10T11:11:13.533295+00:00 19994330.286108035594 27870000.000037249178 262864330.286141604185 1 60350.466140413 2024-02-10T11:11:14.531714+00:00 19994330.286087315530 27869999.999967012554 262864330.286050617695 1 60350.466151926 2024-02-10T11:11:15.526360+00:00 19994330.285939395428 27869999.999968353659 262864330.285904049873 1 60350.466163505 2024-02-10T11:11:16.526858+00:00 19994330.286149416119 27869999.999937038869 262864330.286082744598 1 60350.466175077 2024-02-10T11:11:17.526679+00:00 19994330.286208160222 27869999.999992474914 262864330.286196947098 1 60350.466186653 2024-02-10T11:11:18.526829+00:00 19994330.285970110446 27869999.999965485185 262864330.285931915045 1 60350.466198250 2024-02-10T11:11:19.528799+00:00 19994330.286350272596 27870000.000013068318 262864330.286359637976 1 60350.466209877 2024-02-10T11:11:20.533416+00:00 19994330.286097165197 27870000.000010985881 262864330.286104470491 1 60350.466221438 2024-02-10T11:11:21.532235+00:00 19994330.286221638322 27870000.000029116869 262864330.286247074604 1 60350.466232917 2024-02-10T11:11:22.523998+00:00 19994330.285949718207 27870000.000029966235 262864330.285975992680 1 60350.466244668 2024-02-10T11:11:23.539282+00:00 19994330.286010272801 27870000.000021684915 262864330.286028265953 1 60350.466256136 2024-02-10T11:11:24.530132+00:00 19994330.286236580461 27869999.999973841012 262864330.286206722260 1 60350.466267699 2024-02-10T11:11:25.529235+00:00 19994330.286237131804 27869999.999971758574 262864330.286205172539 1 60350.466279276 2024-02-10T11:11:26.529457+00:00 19994330.286051400006 27869999.999955516309 262864330.286003202200 1 60350.466290816 2024-02-10T11:11:27.526470+00:00 19994330.286021832377 27869999.999939601868 262864330.285957723856 1 60350.466302495 2024-02-10T11:11:28.535517+00:00 19994330.286054410040 27869999.999976493418 262864330.286027193069 1 60350.466314030 2024-02-10T11:11:29.532157+00:00 19994330.286392133683 27869999.999985255301 262864330.286373674870 1 60350.466325566 2024-02-10T11:11:30.528906+00:00 19994330.286075480282 27870000.000020958483 262864330.286092728376 1 60350.466337186 2024-02-10T11:11:31.532846+00:00 19994330.286141313612 27870000.000037599355 262864330.286175221205 1 60350.466348726 2024-02-10T11:11:32.529945+00:00 19994330.286202095449 27870000.000067975372 262864330.286266386509 1 60350.466360285 2024-02-10T11:11:33.528653+00:00 19994330.285841409117 27870000.000072989613 262864330.285910695791 1 60350.466371986 2024-02-10T11:11:34.539599+00:00 19994330.286127794534 27870000.000075832009 262864330.286199927330 1 60350.466383493 2024-02-10T11:11:35.533768+00:00 19994330.286133449525 27870000.000016570091 262864330.286146312952 1 60350.466395180 2024-02-10T11:11:36.543534+00:00 19994330.286173097789 27870000.000011153519 262864330.286180555820 1 60350.466406581 2024-02-10T11:11:37.528652+00:00 19994330.285998534411 27869999.999952074140 262864330.285946905613 1 60350.466418286 2024-02-10T11:11:38.539923+00:00 19994330.286229796708 27869999.999958485365 262864330.286184579134 1 60350.466429772 2024-02-10T11:11:39.532296+00:00 19994330.286086507142 27870000.000006355345 262864330.286089152098 1 60350.466441318 2024-02-10T11:11:40.529855+00:00 19994330.286196000874 27869999.999983448535 262864330.286175757647 1 60350.466452845 2024-02-10T11:11:41.525792+00:00 19994330.286104232073 27869999.999999497086 262864330.286100029945 1 60350.466464544 2024-02-10T11:11:42.536604+00:00 19994330.286315098405 27870000.000017262995 262864330.286328673363 1 60350.466476101 2024-02-10T11:11:43.535179+00:00 19994330.286053370684 27870000.000026725233 262864330.286076396704 1 60350.466487565 2024-02-10T11:11:44.525595+00:00 19994330.286354839802 27870000.000058136880 262864330.286409288645 1 60350.466499258 2024-02-10T11:11:45.535895+00:00 19994330.285926099867 27869999.999999336898 262864330.285921752453 1 60350.466510709 2024-02-10T11:11:46.525314+00:00 19994330.286229755729 27870000.000062923878 262864330.286288976669 1 60350.466522424 2024-02-10T11:11:47.537394+00:00 19994330.286316860467 27870000.000006582588 262864330.286319762468 1 60350.466533942 2024-02-10T11:11:48.532593+00:00 19994330.285962384194 27869999.999958835542 262864330.285917520523 1 60350.466545439 2024-02-10T11:11:49.525951+00:00 19994330.286137383431 27869999.999925255775 262864330.286058932543 1 60350.466557120 2024-02-10T11:11:50.535146+00:00 19994330.285914588720 27869999.999959222972 262864330.285870134830 1 60350.466568572 2024-02-10T11:11:51.524559+00:00 19994330.286178432405 27869999.999941110611 262864330.286115854979 1 60350.466580128 2024-02-10T11:11:52.523033+00:00 19994330.286265775561 27869999.999974202365 262864330.286236286163 1 60350.466591733 2024-02-10T11:11:53.525706+00:00 19994330.285806097090 27869999.999990075827 262864330.285792469978 1 60350.466603351 2024-02-10T11:11:54.529544+00:00 19994330.286333639175 27870000.000028740615 262864330.286358684301 1 60350.466615075 2024-02-10T11:11:55.542470+00:00 19994330.286287397146 27870000.000005628914 262864330.286289334297 1 60350.466626564 2024-02-10T11:11:56.535149+00:00 19994330.286012571305 27870000.000038970262 262864330.286047846079 1 60350.466638024 2024-02-10T11:11:57.525268+00:00 19994330.286126412451 27869999.999977108091 262864330.286099821329 1 60350.466649637 2024-02-10T11:11:58.528591+00:00 19994330.286209158599 27870000.000015720725 262864330.286221206188 1 60350.466661317 2024-02-10T11:11:59.537794+00:00 19994330.286269616336 27869999.999959636480 262864330.286225557327 1 60350.466672735 2024-02-10T11:12:00.524282+00:00 19994330.286035243422 27869999.999905813485 262864330.285937368870 1 60350.466684842 2024-02-10T11:12:01.570311+00:00 19994330.286111809313 27869999.999966330826 262864330.286074429750 1 60350.466695940 2024-02-10T11:12:02.529190+00:00 19994330.286139592528 27869999.999991785735 262864330.286127686501 1 60350.466707476 2024-02-10T11:12:03.525959+00:00 19994330.285946369171 27870000.000064991415 262864330.286007672548 1 60350.466719083 2024-02-10T11:12:04.528730+00:00 19994330.286366451532 27870000.000040713698 262864330.286403477192 1 60350.466730686 2024-02-10T11:12:05.531286+00:00 19994330.286224946380 27870000.000039700419 262864330.286260962486 1 60350.466742306 2024-02-10T11:12:06.535213+00:00 19994330.286018524319 27870000.000036798418 262864330.286051630974 1 60350.466753763 2024-02-10T11:12:07.525144+00:00 19994330.286252800375 27870000.000013250858 262864330.286262363195 1 60350.466765404 2024-02-10T11:12:08.530876+00:00 19994330.286089751869 27869999.999978076667 262864330.286064118147 1 60350.466776978 2024-02-10T11:12:09.530895+00:00 19994330.286070574075 27869999.999991636723 262864330.286058515310 1 60350.466788466 2024-02-10T11:12:10.523462+00:00 19994330.286157570779 27870000.000016972423 262864330.286170870066 1 60350.466800130 2024-02-10T11:12:11.531215+00:00 19994330.286002602428 27869999.999985724688 262864330.285984635353 1 60350.466811968 2024-02-10T11:12:12.554085+00:00 19994330.286095228046 27869999.999937206507 262864330.286028742790 1 60350.466823197 2024-02-10T11:12:13.524226+00:00 19994330.286258477718 27870000.000012479722 262864330.286267280579 1 60350.466834768 2024-02-10T11:12:14.523940+00:00 19994330.286299470812 27869999.999977882951 262864330.286273658276 1 60350.466846336 2024-02-10T11:12:15.523443+00:00 19994330.286055047065 27870000.000012025237 262864330.286063402891 1 60350.466857871 2024-02-10T11:12:16.520061+00:00 19994330.286260638386 27870000.000041026622 262864330.286297976971 1 60350.466869490 2024-02-10T11:12:17.523958+00:00 19994330.285985656083 27870000.000016462058 262864330.285998404026 1 60350.466881082 2024-02-10T11:12:18.525477+00:00 19994330.286181192845 27870000.000046741217 262864330.286224216223 1 60350.466892616 2024-02-10T11:12:19.522011+00:00 19994330.286141827703 27869999.999989494681 262864330.286127626896 1 60350.466904200 2024-02-10T11:12:20.522842+00:00 19994330.286182451993 27869999.999965466559 262864330.286144226789 1 60350.466915760 2024-02-10T11:12:21.521662+00:00 19994330.285889495164 27869999.999943580478 262864330.285829395056 1 60350.466927352 2024-02-10T11:12:22.523239+00:00 19994330.286071702838 27869999.999945845455 262864330.286013841629 1 60350.466938925 2024-02-10T11:12:23.523167+00:00 19994330.286032818258 27870000.000013034791 262864330.286042153835 1 60350.466950505 2024-02-10T11:12:24.523637+00:00 19994330.286247946322 27870000.000023204833 262864330.286267459393 1 60350.466962110 2024-02-10T11:12:25.526335+00:00 19994330.286012411118 27870000.000009853393 262864330.286018580198 1 60350.466973703 2024-02-10T11:12:26.527942+00:00 19994330.285864621401 27870000.000048242509 262864330.285909175873 1 60350.466985221 2024-02-10T11:12:27.523147+00:00 19994330.286215785891 27870000.000074017793 262864330.286286115646 1 60350.466996852 2024-02-10T11:12:28.528014+00:00 19994330.286091048270 27870000.000027030706 262864330.286114394665 1 60350.467008397 2024-02-10T11:12:29.525495+00:00 19994330.286150503904 27870000.000018235296 262864330.286165058613 1 60350.467019931 2024-02-10T11:12:30.522073+00:00 19994330.286133024842 27870000.000047784299 262864330.286177098751 1 60350.467031499 2024-02-10T11:12:31.521557+00:00 19994330.285939928144 27869999.999947868288 262864330.285884112120 1 60350.467043090 2024-02-10T11:12:32.522936+00:00 19994330.286041580141 27869999.999980170280 262864330.286018073559 1 60350.467054638 2024-02-10T11:12:33.520747+00:00 19994330.286338206381 27869999.999980334193 262864330.286314845085 1 60350.467066229 2024-02-10T11:12:34.522163+00:00 19994330.286455258727 27869999.999998640269 262864330.286450207233 1 60350.467078028 2024-02-10T11:12:35.541588+00:00 19994330.285791691393 27869999.999964091927 262864330.285752087831 1 60350.467089365 2024-02-10T11:12:36.521112+00:00 19994330.286154828966 27869999.999966450036 262864330.286117583513 1 60350.467101033 2024-02-10T11:12:37.529249+00:00 19994330.286258839071 27869999.999995641410 262864330.286250799894 1 60350.467112555 2024-02-10T11:12:38.524746+00:00 19994330.286186706275 27870000.000006519258 262864330.286189526320 1 60350.467124115 2024-02-10T11:12:39.523558+00:00 19994330.286081265658 27870000.000057443976 262864330.286135017872 1 60350.467135743 2024-02-10T11:12:40.528214+00:00 19994330.286195714027 27869999.999982606620 262864330.286174625158 1 60350.467147341 2024-02-10T11:12:41.530210+00:00 19994330.286038704216 27869999.999993741512 262864330.286028742790 1 60350.467158823 2024-02-10T11:12:42.522354+00:00 19994330.285979259759 27869999.999957349151 262864330.285932928324 1 60350.467170617 2024-02-10T11:12:43.541284+00:00 19994330.286118663847 27869999.999976295978 262864330.286091268063 1 60350.467182192 2024-02-10T11:12:44.541427+00:00 19994330.285916168243 27869999.999980308115 262864330.285892784595 1 60350.467193760 2024-02-10T11:12:45.540917+00:00 19994330.286239914596 27869999.999991100281 262864330.286227315664 1 60350.467205176 2024-02-10T11:12:46.527237+00:00 19994330.286195226014 27869999.999994900078 262864330.286186426878 1 60350.467216940 2024-02-10T11:12:47.543633+00:00 19994330.286028191447 27870000.000013694167 262864330.286038219929 1 60350.467228336 2024-02-10T11:12:48.528221+00:00 19994330.286524403840 27870000.000032428652 262864330.286553144455 1 60350.467240083 2024-02-10T11:12:49.543141+00:00 19994330.286009330302 27870000.000074781477 262864330.286080420017 1 60350.467251556 2024-02-10T11:12:50.534448+00:00 19994330.286377940327 27870000.000065524131 262864330.286439776421 1 60350.467263099 2024-02-10T11:12:51.531751+00:00 19994330.286233305931 27869999.999991215765 262864330.286220818758 1 60350.467274704 2024-02-10T11:12:52.534442+00:00 19994330.286229383200 27870000.000015702099 262864330.286241382360 1 60350.467286283 2024-02-10T11:12:53.534811+00:00 19994330.285897310823 27869999.999950099736 262864330.285843729973 1 60350.467297850 2024-02-10T11:12:54.534230+00:00 19994330.286130033433 27869999.999990724027 262864330.286117076874 1 60350.467309942 2024-02-10T11:12:55.579028+00:00 19994330.286202315241 27869999.999968599528 262864330.286167204380 1 60350.467320895 2024-02-10T11:12:56.525294+00:00 19994330.286107901484 27869999.999995086342 262864330.286099284887 1 60350.467332684 2024-02-10T11:12:57.543907+00:00 19994330.285934556276 27869999.999997183681 262864330.285928070545 1 60350.467344102 2024-02-10T11:12:58.530463+00:00 19994330.285882074386 27870000.000014487654 262864330.285892874002 1 60350.467355594 2024-02-10T11:12:59.523332+00:00 19994330.286200266331 27870000.000043202192 262864330.286239773035 1 60350.467367243 2024-02-10T11:13:00.529765+00:00 19994330.286225374788 27870000.000008709729 262864330.286230385303 1 60350.467378837 2024-02-10T11:13:01.531488+00:00 19994330.285909682512 27869999.999996017665 262864330.285901993513 1 60350.467390324 2024-02-10T11:13:02.523962+00:00 19994330.286217451096 27869999.999994870275 262864330.286208629608 1 60350.467401876 2024-02-10T11:13:03.522115+00:00 19994330.286066967994 27869999.999924402684 262864330.285987675190 1 60350.467413453 2024-02-10T11:13:04.522381+00:00 19994330.286271110177 27869999.999944645911 262864330.286212086678 1 60350.467425037 2024-02-10T11:13:05.523229+00:00 19994330.285953693092 27869999.999927371740 262864330.285877376795 1 60350.467436583 2024-02-10T11:13:06.520772+00:00 19994330.286108143628 27869999.999955177307 262864330.286059617996 1 60350.467448164 2024-02-10T11:13:07.521405+00:00 19994330.286064252257 27869999.999951783568 262864330.286012351513 1 60350.467459734 2024-02-10T11:13:08.521032+00:00 19994330.286303587258 27870000.000023938715 262864330.286323815584 1 60350.467471313 2024-02-10T11:13:09.521406+00:00 19994330.286036957055 27870000.000016637146 262864330.286049902439 1 60350.467482897 2024-02-10T11:13:10.522351+00:00 19994330.286236919463 27870000.000049442053 262864330.286282658577 1 60350.467494467 2024-02-10T11:13:11.521939+00:00 19994330.285876289010 27869999.999985709786 262864330.285858273506 1 60350.467506075 2024-02-10T11:13:12.524888+00:00 19994330.286353535950 27870000.000005252659 262864330.286355078220 1 60350.467517700 2024-02-10T11:13:13.529230+00:00 19994330.286064133048 27870000.000028505921 262864330.286088943481 1 60350.467529209 2024-02-10T11:13:14.523669+00:00 19994330.286028657109 27869999.999997369945 262864330.286022335291 1 60350.467540792 2024-02-10T11:13:15.524406+00:00 19994330.286282043904 27869999.999970514327 262864330.286248862743 1 60350.467552419 2024-02-10T11:13:16.529014+00:00 19994330.286030992866 27869999.999971356243 262864330.285998642445 1 60350.467564083 2024-02-10T11:13:17.536788+00:00 19994330.286177501082 27869999.999937985092 262864330.286111772060 1 60350.467575560 2024-02-10T11:13:18.528405+00:00 19994330.286124847829 27869999.999978169799 262864330.286099344492 1 60350.467587233 2024-02-10T11:13:19.536942+00:00 19994330.286341246217 27869999.999998465180 262864330.286336004734 1 60350.467598795 2024-02-10T11:13:20.535900+00:00 19994330.286166332662 27870000.000032078475 262864330.286194711924 1 60350.467610460 2024-02-10T11:13:21.543721+00:00 19994330.285928379744 27869999.999984569848 262864330.285909235477 1 60350.467621882 2024-02-10T11:13:22.530540+00:00 19994330.286237914115 27870000.000110134482 262864330.286344379187 1 60350.467633430 2024-02-10T11:13:23.528386+00:00 19994330.286083128303 27869999.999963276088 262864330.286042720079 1 60350.467645101 2024-02-10T11:13:24.536714+00:00 19994330.285987962037 27869999.999988708645 262864330.285972982645 1 60350.467656718 2024-02-10T11:13:25.540412+00:00 19994330.286066520959 27869999.999980125576 262864330.286042958498 1 60350.467668257 2024-02-10T11:13:26.537371+00:00 19994330.286082163453 27869999.999981373549 262864330.286059856415 1 60350.467679652 2024-02-10T11:13:27.521970+00:00 19994330.286367956549 27869999.999963682145 262864330.286327928305 1 60350.467691366 2024-02-10T11:13:28.533995+00:00 19994330.286184947938 27869999.999932244420 262864330.286113470793 1 60350.467702830 2024-02-10T11:13:29.524526+00:00 19994330.286237243563 27870000.000033523887 262864330.286267071962 1 60350.467714504 2024-02-10T11:13:30.533120+00:00 19994330.286118373275 27870000.000047441572 262864330.286162137985 1 60350.467726120 2024-02-10T11:13:31.536757+00:00 19994330.286315042526 27870000.000049453229 262864330.286360800266 1 60350.467737571 2024-02-10T11:13:32.526131+00:00 19994330.286022029817 27870000.000055816025 262864330.286074161530 1 60350.467749240 2024-02-10T11:13:33.534349+00:00 19994330.286141686141 27869999.999998319894 262864330.286136329174 1 60350.467760991 2024-02-10T11:13:34.549618+00:00 19994330.286072090268 27870000.000054758042 262864330.286123156548 1 60350.467772340 2024-02-10T11:13:35.530223+00:00 19994330.286186940968 27869999.999943047762 262864330.286126285791 1 60350.467783879 2024-02-10T11:13:36.527112+00:00 19994330.286070097238 27869999.999934464693 262864330.286000877619 1 60350.467795543 2024-02-10T11:13:37.534943+00:00 19994330.286333683878 27869999.999954856932 262864330.286284834146 1 60350.467807081 2024-02-10T11:13:38.531763+00:00 19994330.285812396556 27870000.000008828938 262864330.285817533731 1 60350.467818602 2024-02-10T11:13:39.527201+00:00 19994330.285960108042 27869999.999974075705 262864330.285930484533 1 60350.467830192 2024-02-10T11:13:40.528589+00:00 19994330.286323003471 27870000.000031616539 262864330.286350935698 1 60350.467841761 2024-02-10T11:13:41.528154+00:00 19994330.286048416048 27869999.999969363213 262864330.286014080048 1 60350.467853384 2024-02-10T11:13:42.532356+00:00 19994330.286089479923 27870000.000071842223 262864330.286157637835 1 60350.467864936 2024-02-10T11:13:43.530480+00:00 19994330.285877756774 27870000.000056643039 262864330.285930722952 1 60350.467876483 2024-02-10T11:13:44.528150+00:00 19994330.286205306649 27870000.000028625131 262864330.286230206490 1 60350.467888029 2024-02-10T11:13:45.525747+00:00 19994330.286263458431 27870000.000012103468 262864330.286271870136 1 60350.467899728 2024-02-10T11:13:46.536521+00:00 19994330.285969726741 27869999.999993223697 262864330.285959273577 1 60350.467911400 2024-02-10T11:13:47.544953+00:00 19994330.286136168987 27869999.999982964247 262864330.286115437746 1 60350.467922729 2024-02-10T11:13:48.523843+00:00 19994330.286086630076 27869999.999950442463 262864330.286033362150 1 60350.467934444 2024-02-10T11:13:49.535922+00:00 19994330.286136541516 27869999.999975789338 262864330.286108642817 1 60350.467945987 2024-02-10T11:13:50.533279+00:00 19994330.286235660315 27869999.999954257160 262864330.286186218262 1 60350.467957531 2024-02-10T11:13:51.530703+00:00 19994330.286146130413 27869999.999957390130 262864330.286099821329 1 60350.467969200 2024-02-10T11:13:52.538845+00:00 19994330.286120291799 27870000.000019162893 262864330.286135762930 1 60350.467980660 2024-02-10T11:13:53.529056+00:00 19994330.285973463207 27870000.000018093735 262864330.285987854004 1 60350.467992255 2024-02-10T11:13:54.530862+00:00 19994330.286077845842 27870000.000078503042 262864330.286152660847 1 60350.468003819 2024-02-10T11:13:55.529971+00:00 19994330.286235831678 27870000.000027522445 262864330.286259680986 1 60350.468015408 2024-02-10T11:13:56.531279+00:00 19994330.286057587713 27870000.000060528517 262864330.286114424467 1 60350.468026866 2024-02-10T11:13:57.521218+00:00 19994330.286306787282 27869999.999997779727 262864330.286300897598 1 60350.468038684 2024-02-10T11:13:58.542298+00:00 19994330.286051452160 27869999.999998696148 262864330.286046445370 1 60350.468050152 2024-02-10T11:13:59.533097+00:00 19994330.285997662693 27869999.999956175685 262864330.285950154066 1 60350.468061765 2024-02-10T11:14:00.536492+00:00 19994330.286175608635 27869999.999967414886 262864330.286139339209 1 60350.468073339 2024-02-10T11:14:01.536465+00:00 19994330.286291379482 27869999.999980211258 262864330.286267906427 1 60350.468084840 2024-02-10T11:14:02.530133+00:00 19994330.286178790033 27869999.999960225075 262864330.286135315895 1 60350.468096349 2024-02-10T11:14:03.524562+00:00 19994330.286161616445 27870000.000048831105 262864330.286206722260 1 60350.468108011 2024-02-10T11:14:04.532156+00:00 19994330.286008641124 27870000.000032082200 262864330.286037027836 1 60350.468119490 2024-02-10T11:14:05.523957+00:00 19994330.286121129990 27870000.000022407621 262864330.286139845848 1 60350.468131103 2024-02-10T11:14:06.527257+00:00 19994330.286154955626 27870000.000024981797 262864330.286176234484 1 60350.468142656 2024-02-10T11:14:07.525489+00:00 19994330.286216229200 27869999.999990671873 262864330.286203205585 1 60350.468154222 2024-02-10T11:14:08.524814+00:00 19994330.286058496684 27869999.999980863184 262864330.286035656929 1 60350.468165834 2024-02-10T11:14:09.528056+00:00 19994330.286137245595 27869999.999974157661 262864330.286107718945 1 60350.468177332 2024-02-10T11:14:10.521457+00:00 19994330.286060303450 27869999.999926880002 262864330.285983473063 1 60350.468188927 2024-02-10T11:14:11.523246+00:00 19994330.286022059619 27869999.999941129237 262864330.285959511995 1 60350.468200634 2024-02-10T11:14:12.534744+00:00 19994330.286252796650 27870000.000001065433 262864330.286250174046 1 60350.468212059 2024-02-10T11:14:13.521884+00:00 19994330.286041207612 27869999.999960642308 262864330.285998135805 1 60350.468223638 2024-02-10T11:14:14.522307+00:00 19994330.286168571562 27870000.000043030828 262864330.286207914352 1 60350.468235233 2024-02-10T11:14:15.524167+00:00 19994330.286237537861 27870000.000064630061 262864330.286298483610 1 60350.468246792 2024-02-10T11:14:16.522818+00:00 19994330.286207120866 27870000.000057276338 262864330.286260694265 1 60350.468258461 2024-02-10T11:14:17.531066+00:00 19994330.286171019077 27870000.000031281263 262864330.286198616028 1 60350.468269975 2024-02-10T11:14:18.525881+00:00 19994330.286185961217 27870000.000014591962 262864330.286196857691 1 60350.468281560 2024-02-10T11:14:19.526761+00:00 19994330.286042209715 27869999.999978177249 262864330.286016702652 1 60350.468293095 2024-02-10T11:14:20.523391+00:00 19994330.286284659058 27869999.999971099198 262864330.286252051592 1 60350.468304654 2024-02-10T11:14:21.522073+00:00 19994330.286239799112 27869999.999994371086 262864330.286230474710 1 60350.468316209 2024-02-10T11:14:22.520421+00:00 19994330.286034699529 27870000.000012584031 262864330.286043584347 1 60350.468327808 2024-02-10T11:14:23.522596+00:00 19994330.286294125021 27870000.000007707626 262864330.286298155785 1 60350.468339432 2024-02-10T11:14:24.526981+00:00 19994330.285899583250 27870000.000038702041 262864330.285934597254 1 60350.468350966 2024-02-10T11:14:25.523409+00:00 19994330.286330029368 27870000.000043429434 262864330.286369740963 1 60350.468362543 2024-02-10T11:14:26.523747+00:00 19994330.286145683378 27870000.000048294663 262864330.286190271378 1 60350.468374119 2024-02-10T11:14:27.523868+00:00 19994330.286060251296 27870000.000057663769 262864330.286114215851 1 60350.468385689 2024-02-10T11:14:28.523551+00:00 19994330.286192268133 27870000.000020500273 262864330.286209076643 1 60350.468397270 2024-02-10T11:14:29.524142+00:00 19994330.285918481648 27870000.000076055527 262864330.285990834236 1 60350.468408876 2024-02-10T11:14:30.526844+00:00 19994330.286121405661 27869999.999972272664 262864330.286089986563 1 60350.468420415 2024-02-10T11:14:31.523826+00:00 19994330.286047536880 27869999.999963231385 262864330.286007076502 1 60350.468432005 2024-02-10T11:14:32.525179+00:00 19994330.286310974509 27869999.999944061041 262864330.286251336336 1 60350.468443541 2024-02-10T11:14:33.521905+00:00 19994330.285787813365 27869999.999942157418 262864330.285726279020 1 60350.468455122 2024-02-10T11:14:34.522560+00:00 19994330.286116857082 27870000.000004712492 262864330.286117881536 1 60350.468466699 2024-02-10T11:14:35.522753+00:00 19994330.286263048649 27870000.000027641654 262864330.286287009716 1 60350.468478279 2024-02-10T11:14:36.523310+00:00 19994330.286103274673 27869999.999999132007 262864330.286098718643 1 60350.468489824 2024-02-10T11:14:37.520781+00:00 19994330.286037504673 27870000.000082746148 262864330.286116540432 1 60350.468501410 2024-02-10T11:14:38.521843+00:00 19994330.286084067076 27870000.000009022653 262864330.286089390516 1 60350.468512982 2024-02-10T11:14:39.521630+00:00 19994330.286156658083 27870000.000023655593 262864330.286176621914 1 60350.468524596 2024-02-10T11:14:40.525065+00:00 19994330.285900674760 27869999.999992217869 262864330.285889208317 1 60350.468536265 2024-02-10T11:14:41.533295+00:00 19994330.286015447229 27869999.999943684787 262864330.285955429077 1 60350.468547753 2024-02-10T11:14:42.525830+00:00 19994330.286182627082 27869999.999905318022 262864330.286084234715 1 60350.468559447 2024-02-10T11:14:43.536205+00:00 19994330.286154564470 27869999.999907609075 262864330.286058485508 1 60350.468570954 2024-02-10T11:14:44.530409+00:00 19994330.286110151559 27869999.999962314963 262864330.286068797112 1 60350.468582502 2024-02-10T11:14:45.528135+00:00 19994330.286329600960 27869999.999957773834 262864330.286283671856 1 60350.468594078 2024-02-10T11:14:46.528376+00:00 19994330.286165051162 27870000.000025663525 262864330.286187022924 1 60350.468605713 2024-02-10T11:14:47.533567+00:00 19994330.286231603473 27870000.000049509108 262864330.286277413368 1 60350.468617277 2024-02-10T11:14:48.532720+00:00 19994330.286246776581 27870000.000041089952 262864330.286284178495 1 60350.468628751 2024-02-10T11:14:49.524111+00:00 19994330.285956580192 27870000.000081714243 262864330.286034613848 1 60350.468640363 2024-02-10T11:14:50.527327+00:00 19994330.286234773695 27870000.000031195581 262864330.286262273788 1 60350.468651981 2024-02-10T11:14:51.531138+00:00 19994330.286022998393 27870000.000017851591 262864330.286037147045 1 60350.468663504 2024-02-10T11:14:52.526759+00:00 19994330.286284457892 27869999.999995011836 262864330.286275774240 1 60350.468675152 2024-02-10T11:14:53.533112+00:00 19994330.286123406142 27869999.999993160367 262864330.286112844944 1 60350.468686801 2024-02-10T11:14:54.539609+00:00 19994330.286034755409 27869999.999970406294 262864330.286001473665 1 60350.468698378 2024-02-10T11:14:55.539880+00:00 19994330.286257866770 27869999.999961461872 262864330.286215633154 1 60350.468709820 2024-02-10T11:14:56.528498+00:00 19994330.285965666175 27869999.999975964427 262864330.285937964916 1 60350.468721373 2024-02-10T11:14:57.526654+00:00 19994330.286141104996 27870000.000006090850 262864330.286143481731 1 60350.468732985 2024-02-10T11:14:58.529881+00:00 19994330.286215018481 27870000.000051975250 262864330.286263287067 1 60350.468744494 2024-02-10T11:14:59.524310+00:00 19994330.285966876894 27870000.000063035637 262864330.286026209593 1 60350.468756151 2024-02-10T11:15:00.531447+00:00 19994330.286280639470 27870000.000037308782 262864330.286314249039 1 60350.468767701 2024-02-10T11:15:01.529376+00:00 19994330.286046531051 27870000.000041633844 262864330.286084473133 1 60350.468779305 2024-02-10T11:15:02.531908+00:00 19994330.286190669984 27870000.000010188669 262864330.286197155714 1 60350.468790801 2024-02-10T11:15:03.525206+00:00 19994330.286202486604 27869999.999923601747 262864330.286122381687 1 60350.468802427 2024-02-10T11:15:04.529677+00:00 19994330.285900805146 27869999.999962113798 262864330.285859227180 1 60350.468813913 2024-02-10T11:15:05.522054+00:00 19994330.286020915955 27869999.999993175268 262864330.286010384560 1 60350.468825595 2024-02-10T11:15:06.531462+00:00 19994330.286074787378 27869999.999974146485 262864330.286045223475 1 60350.468837145 2024-02-10T11:15:07.529290+00:00 19994330.285857386887 27869999.999961376190 262864330.285815060139 1 60350.468848635 2024-02-10T11:15:08.522100+00:00 19994330.286284923553 27870000.000028543174 262864330.286309778690 1 60350.468860235 2024-02-10T11:15:09.524298+00:00 19994330.286384318024 27870000.000031646341 262864330.286412268877 1 60350.468871796 2024-02-10T11:15:10.523174+00:00 19994330.285927124321 27870000.000055987388 262864330.285979419947 1 60350.468883377 2024-02-10T11:15:11.523729+00:00 19994330.286277882755 27870000.000034920871 262864330.286309123039 1 60350.468895049 2024-02-10T11:15:12.532208+00:00 19994330.285929657519 27870000.000034980476 262864330.285960942507 1 60350.468906533 2024-02-10T11:15:13.524397+00:00 19994330.286186415702 27870000.000011838973 262864330.286194562912 1 60350.468918111 2024-02-10T11:15:14.524778+00:00 19994330.286217264831 27869999.999982379377 262864330.286195963621 1 60350.468929698 2024-02-10T11:15:15.525918+00:00 19994330.286146111786 27869999.999973654747 262864330.286116063595 1 60350.468941345 2024-02-10T11:15:16.532174+00:00 19994330.285985149443 27869999.999963000417 262864330.285944432020 1 60350.468952797 2024-02-10T11:15:17.521693+00:00 19994330.286216117442 27869999.999924525619 262864330.286136955023 1 60350.468964424 2024-02-10T11:15:18.526211+00:00 19994330.286181703210 27870000.000034738332 262864330.286212742329 1 60350.468975984 2024-02-10T11:15:19.525056+00:00 19994330.286176759750 27870000.000029288232 262864330.286202371120 1 60350.468987514 2024-02-10T11:15:20.521195+00:00 19994330.286023065448 27870000.000008981675 262864330.286028325558 1 60350.468999086 2024-02-10T11:15:21.521012+00:00 19994330.286030232906 27870000.000097315758 262864330.286123842001 1 60350.469010669 2024-02-10T11:15:22.521800+00:00 19994330.286348517984 27870000.000019285828 262864330.286364108324 1 60350.469022249 2024-02-10T11:15:23.522317+00:00 19994330.286097917706 27870000.000029359013 262864330.286123573780 1 60350.469033863 2024-02-10T11:15:24.525800+00:00 19994330.286032136530 27869999.999983102083 262864330.286011546850 1 60350.469045425 2024-02-10T11:15:25.524694+00:00 19994330.286253698170 27869999.999952353537 262864330.286202341318 1 60350.469057015 2024-02-10T11:15:26.526072+00:00 19994330.286140933633 27869999.999947816133 262864330.286085069180 1 60350.469068542 2024-02-10T11:15:27.521986+00:00 19994330.286079879850 27869999.999963592738 262864330.286039769650 1 60350.469080138 2024-02-10T11:15:28.523928+00:00 19994330.286143459380 27869999.999969922006 262864330.286109685898 1 60350.469091680 2024-02-10T11:15:29.521150+00:00 19994330.286197774112 27869999.999985191971 262864330.286179274321 1 60350.469103246 2024-02-10T11:15:30.520491+00:00 19994330.286082744598 27870000.000009510666 262864330.286088556051 1 60350.469114847 2024-02-10T11:15:31.522743+00:00 19994330.286095339805 27870000.000050731003 262864330.286142379045 1 60350.469126403 2024-02-10T11:15:32.521213+00:00 19994330.286136858165 27870000.000014029443 262864330.286147207022 1 60350.469137965 2024-02-10T11:15:33.520210+00:00 19994330.286057736725 27870000.000044874847 262864330.286098927259 1 60350.469149554 2024-02-10T11:15:34.521435+00:00 19994330.286055859178 27869999.999998554587 262864330.286050736904 1 60350.469161190 2024-02-10T11:15:35.526794+00:00 19994330.286116935313 27869999.999973423779 262864330.286086648703 1 60350.469172718 2024-02-10T11:15:36.522876+00:00 19994330.286002397537 27869999.999957565218 262864330.285956263542 1 60350.469184291 2024-02-10T11:15:37.522686+00:00 19994330.286100998521 27869999.999948728830 262864330.286046028137 1 60350.469195861 2024-02-10T11:15:38.522369+00:00 19994330.286070924252 27869999.999966397882 262864330.286033600569 1 60350.469207441 2024-02-10T11:15:39.522838+00:00 19994330.286346442997 27869999.999956917018 262864330.286299645901 1 60350.469219114 2024-02-10T11:15:40.531434+00:00 19994330.286028701812 27869999.999937642366 262864330.285962671041 1 60350.469230718 2024-02-10T11:15:41.534031+00:00 19994330.286289852113 27870000.000032808632 262864330.286318957806 1 60350.469242208 2024-02-10T11:15:42.526747+00:00 19994330.286158628762 27870000.000028211623 262864330.286183148623 1 60350.469253888 2024-02-10T11:15:43.535908+00:00 19994330.285945400596 27870000.000014759600 262864330.285956442356 1 60350.469265381 2024-02-10T11:15:44.528937+00:00 19994330.286072380841 27870000.000027298927 262864330.286095976830 1 60350.469277056 2024-02-10T11:15:45.537634+00:00 19994330.286025777459 27869999.999982353300 262864330.286004424095 1 60350.469288472 2024-02-10T11:15:46.523954+00:00 19994330.285980541259 27869999.999958913773 262864330.285935759544 1 60350.469300107 2024-02-10T11:15:47.529277+00:00 19994330.285989150405 27869999.999979302287 262864330.285964787006 1 60350.469311918 2024-02-10T11:15:48.549692+00:00 19994330.285980466753 27870000.000007934868 262864330.285984694958 1 60350.469323162 2024-02-10T11:15:49.521220+00:00 19994330.286015748978 27869999.999908633530 262864330.285920679569 1 60350.469334858 2024-02-10T11:15:50.531760+00:00 19994330.286187745631 27870000.000000152737 262864330.286184191704 1 60350.469346324 2024-02-10T11:15:51.522435+00:00 19994330.286151651293 27869999.999938294291 262864330.286086261272 1 60350.469357898 2024-02-10T11:15:52.522372+00:00 19994330.286097068340 27869999.999969094992 262864330.286062479019 1 60350.469369527 2024-02-10T11:15:53.527181+00:00 19994330.285963818431 27870000.000029344112 262864330.285989463329 1 60350.469381129 2024-02-10T11:15:54.529541+00:00 19994330.286235243082 27870000.000012461096 262864330.286244004965 1 60350.469392658 2024-02-10T11:15:55.525634+00:00 19994330.285961326212 27870000.000016350299 262864330.285973995924 1 60350.469404337 2024-02-10T11:15:56.534668+00:00 19994330.286119781435 27870000.000027459115 262864330.286143541336 1 60350.469415840 2024-02-10T11:15:57.528576+00:00 19994330.286240361631 27869999.999981332570 262864330.286218017340 1 60350.469427432 2024-02-10T11:15:58.530143+00:00 19994330.286078985780 27869999.999962985516 262864330.286038279533 1 60350.469438976 2024-02-10T11:15:59.527480+00:00 19994330.286352287978 27869999.999970402569 262864330.286318987608 1 60350.469450609 2024-02-10T11:16:00.532608+00:00 19994330.286215018481 27869999.999960456043 262864330.286171764135 1 60350.469462177 2024-02-10T11:16:01.532052+00:00 19994330.286020722240 27870000.000012148172 262864330.286029189825 1 60350.469473804 2024-02-10T11:16:02.536697+00:00 19994330.286330725998 27870000.000015139580 262864330.286342173815 1 60350.469485253 2024-02-10T11:16:03.525828+00:00 19994330.286233074963 27870000.000049501657 262864330.286278873682 1 60350.469496926 2024-02-10T11:16:04.534437+00:00 19994330.286170590669 27870000.000028204173 262864330.286195099354 1 60350.469508504 2024-02-10T11:16:05.534806+00:00 19994330.286193784326 27870000.000077255070 262864330.286267340183 1 60350.469519990 2024-02-10T11:16:06.527192+00:00 19994330.286134045571 27869999.999963819981 262864330.286094158888 1 60350.469531604 2024-02-10T11:16:07.530602+00:00 19994330.286115519702 27870000.000008292496 262864330.286120116711 1 60350.469543237 2024-02-10T11:16:08.535693+00:00 19994330.285929705948 27870000.000015445054 262864330.285941451788 1 60350.469554737 2024-02-10T11:16:09.529281+00:00 19994330.286062441766 27870000.000008352101 262864330.286067098379 1 60350.469566252 2024-02-10T11:16:10.524180+00:00 19994330.286153640598 27869999.999934766442 262864330.286084711552 1 60350.469577814 2024-02-10T11:16:11.523090+00:00 19994330.285988561809 27869999.999966442585 262864330.285951316357 1 60350.469589455 2024-02-10T11:16:12.528902+00:00 19994330.286131754518 27870000.000038452446 262864330.286166489124 1 60350.469601157 2024-02-10T11:16:13.539958+00:00 19994330.286143522710 27870000.000035699457 262864330.286175519228 1 60350.469612619 2024-02-10T11:16:14.530274+00:00 19994330.286132857203 27870000.000061526895 262864330.286190688610 1 60350.469624135 2024-02-10T11:16:15.525238+00:00 19994330.286038596183 27870000.000032816082 262864330.286067724228 1 60350.469635707 2024-02-10T11:16:16.525098+00:00 19994330.286136839539 27870000.000044647604 262864330.286177784204 1 60350.469647247 2024-02-10T11:16:17.522191+00:00 19994330.286033693701 27870000.000028397888 262864330.286058396101 1 60350.469658807 2024-02-10T11:16:18.520946+00:00 19994330.286085337400 27869999.999997917563 262864330.286079555750 1 60350.469670973 2024-02-10T11:16:19.572062+00:00 19994330.286036804318 27869999.999996285886 262864330.286029398441 1 60350.469681992 2024-02-10T11:16:20.524137+00:00 19994330.286017484963 27869999.999868005514 262864330.285881787539 1 60350.469693538 2024-02-10T11:16:21.521700+00:00 19994330.286260541528 27869999.999969702214 262864330.286226540804 1 60350.469705121 2024-02-10T11:16:22.522443+00:00 19994330.286094572395 27869999.999981146306 262864330.286072015762 1 60350.469716751 2024-02-10T11:16:23.527294+00:00 19994330.286272037774 27870000.000017829239 262864330.286286175251 1 60350.469728305 2024-02-10T11:16:24.525532+00:00 19994330.285810731351 27869999.999951504171 262864330.285758554935 1 60350.469740148 2024-02-10T11:16:25.548797+00:00 19994330.286181021482 27870000.000017970800 262864330.286195307970 1 60350.469751470 2024-02-10T11:16:26.527036+00:00 19994330.286371510476 27869999.999996982515 262864330.286364793777 1 60350.469763043 2024-02-10T11:16:27.526903+00:00 19994330.286157764494 27870000.000051230192 262864330.286205291748 1 60350.469774597 2024-02-10T11:16:28.525159+00:00 19994330.286173909903 27869999.999977361411 262864330.286147564650 1 60350.469786131 2024-02-10T11:16:29.521715+00:00 19994330.286190446466 27869999.999972015619 262864330.286158770323 1 60350.469797746 2024-02-10T11:16:30.525263+00:00 19994330.286242097616 27869999.999993618578 262864330.286232024431 1 60350.469809282 2024-02-10T11:16:31.521954+00:00 19994330.285995282233 27869999.999983999878 262864330.285975575447 1 60350.469820866 2024-02-10T11:16:32.522803+00:00 19994330.285964164883 27869999.999974228442 262864330.285934686661 1 60350.469832455 2024-02-10T11:16:33.524114+00:00 19994330.286254867911 27869999.999932710081 262864330.286183893681 1 60350.469844010 2024-02-10T11:16:34.522424+00:00 19994330.286165628582 27870000.000022567809 262864330.286184489727 1 60350.469855617 2024-02-10T11:16:35.525301+00:00 19994330.286163587123 27869999.999985061586 262864330.286144971848 1 60350.469867222 2024-02-10T11:16:36.527929+00:00 19994330.285834386945 27870000.000013664365 262864330.285844326019 1 60350.469878779 2024-02-10T11:16:37.526490+00:00 19994330.286197591573 27870000.000089779496 262864330.286283671856 1 60350.469890329 2024-02-10T11:16:38.524410+00:00 19994330.286070715636 27870000.000087346882 262864330.286154359579 1 60350.469901888 2024-02-10T11:16:39.523120+00:00 19994330.286255478859 27870000.000039391220 262864330.286291182041 1 60350.469913526 2024-02-10T11:16:40.528704+00:00 19994330.286066275090 27869999.999997053295 262864330.286059617996 1 60350.469925024 2024-02-10T11:16:41.522042+00:00 19994330.286104124039 27869999.999969143420 262864330.286069571972 1 60350.469936587 2024-02-10T11:16:42.521132+00:00 19994330.286248378456 27870000.000046137720 262864330.286290824413 1 60350.469948322 2024-02-10T11:16:43.535016+00:00 19994330.286101166159 27869999.999967951328 262864330.286065429449 1 60350.469959761 2024-02-10T11:16:44.523332+00:00 19994330.285992536694 27869999.999991085380 262864330.285979926586 1 60350.469971383 2024-02-10T11:16:45.527441+00:00 19994330.286146640778 27870000.000034239143 262864330.286177188158 1 60350.469982933 2024-02-10T11:16:46.525428+00:00 19994330.286344010383 27870000.000014211982 262864330.286354541779 1 60350.469994565 2024-02-10T11:16:47.530394+00:00 19994330.286040458828 27869999.999994505197 262864330.286031275988 1 60350.470006117 2024-02-10T11:16:48.528474+00:00 19994330.286056179553 27870000.000012431294 262864330.286064922810 1 60350.470017770 2024-02-10T11:16:49.535352+00:00 19994330.286192879081 27869999.999975915998 262864330.286165118217 1 60350.470029358 2024-02-10T11:16:50.536525+00:00 19994330.286112107337 27870000.000014420599 262864330.286122828722 1 60350.470040878 2024-02-10T11:16:51.531830+00:00 19994330.286105819046 27869999.999980501831 262864330.286082625389 1 60350.470052381 2024-02-10T11:16:52.525730+00:00 19994330.286228574812 27869999.999948360026 262864330.286173224449 1 60350.470064233 2024-02-10T11:16:53.549728+00:00 19994330.286083862185 27869999.999935168773 262864330.286015331745 1 60350.470075504 2024-02-10T11:16:54.523566+00:00 19994330.286176573485 27869999.999947126955 262864330.286119997501 1 60350.470087254 2024-02-10T11:16:55.538777+00:00 19994330.285996671766 27869999.999977264553 262864330.285970240831 1 60350.470098847 2024-02-10T11:16:56.540354+00:00 19994330.286172740161 27870000.000029079616 262864330.286198139191 1 60350.470110241 2024-02-10T11:16:57.524829+00:00 19994330.286174908280 27870000.000034186989 262864330.286205410957 1 60350.470121873 2024-02-10T11:16:58.529770+00:00 19994330.286232672632 27869999.999975714833 262864330.286204695702 1 60350.470133408 2024-02-10T11:16:59.526410+00:00 19994330.286151837558 27870000.000061891973 262864330.286210030317 1 60350.470145024 2024-02-10T11:17:00.530060+00:00 19994330.286038350314 27870000.000009015203 262864330.286043643951 1 60350.470156609 2024-02-10T11:17:01.531036+00:00 19994330.286170408130 27870000.000041544437 262864330.286208271980 1 60350.470168119 2024-02-10T11:17:02.525455+00:00 19994330.285941988230 27869999.999985285103 262864330.285923570395 1 60350.470179690 2024-02-10T11:17:03.525202+00:00 19994330.286297135055 27869999.999988853931 262864330.286282300949 1 60350.470191301 2024-02-10T11:17:04.528373+00:00 19994330.286126807332 27869999.999914389104 262864330.286037504673 1 60350.470202902 2024-02-10T11:17:05.530771+00:00 19994330.286046653986 27869999.999977435917 262864330.286020398140 1 60350.470214442 2024-02-10T11:17:06.527828+00:00 19994330.286197088659 27869999.999956298620 262864330.286149710417 1 60350.470225987 2024-02-10T11:17:07.525225+00:00 19994330.286071367562 27870000.000004582107 262864330.286072254181 1 60350.470237536 2024-02-10T11:17:08.523157+00:00 19994330.286169417202 27870000.000034365803 262864330.286200076342 1 60350.470249121 2024-02-10T11:17:09.524017+00:00 19994330.285924714059 27870000.000022038817 262864330.285943061113 1 60350.470260674 2024-02-10T11:17:10.522229+00:00 19994330.286285217851 27870000.000022634864 262864330.286304175854 1 60350.470272326 2024-02-10T11:17:11.528958+00:00 19994330.286202643067 27870000.000012017787 262864330.286210954189 1 60350.470283839 2024-02-10T11:17:12.523723+00:00 19994330.286213163286 27870000.000017389655 262864330.286226868629 1 60350.470295428 2024-02-10T11:17:13.525000+00:00 19994330.285969346762 27869999.999982636422 262864330.285948276520 1 60350.470307140 2024-02-10T11:17:14.536844+00:00 19994330.286286938936 27869999.999959245324 262864330.286242485046 1 60350.470318567 2024-02-10T11:17:15.524215+00:00 19994330.286173991859 27869999.999993123114 262864330.286163419485 1 60350.470330220 2024-02-10T11:17:16.530999+00:00 19994330.286011047661 27869999.999944515526 262864330.285951852798 1 60350.470341895 2024-02-10T11:17:17.539717+00:00 19994330.286144718528 27870000.000027164817 262864330.286168217659 1 60350.470353404 2024-02-10T11:17:18.534125+00:00 19994330.286069773138 27869999.999925963581 262864330.285992056131 1 60350.470365061 2024-02-10T11:17:19.541291+00:00 19994330.286198921502 27870000.000025339425 262864330.286220550537 1 60350.470376611 2024-02-10T11:17:20.539185+00:00 19994330.286321349442 27870000.000021163374 262864330.286338806152 1 60350.470388257 2024-02-10T11:17:21.545437+00:00 19994330.286294076592 27870000.000024136156 262864330.286314517260 1 60350.470399609 2024-02-10T11:17:22.526240+00:00 19994330.286233436316 27870000.000069245696 262864330.286298990250 1 60350.470411281 2024-02-10T11:17:23.534666+00:00 19994330.286049198359 27870000.000018268824 262864330.286063760519 1 60350.470422741 2024-02-10T11:17:24.524830+00:00 19994330.285914111882 27870000.000013511628 262864330.285923928022 1 60350.470434396 2024-02-10T11:17:25.531785+00:00 19994330.286190692335 27869999.999962296337 262864330.286149293184 1 60350.470445984 2024-02-10T11:17:26.532986+00:00 19994330.286252163351 27869999.999989889562 262864330.286238372326 1 60350.470457490 2024-02-10T11:17:27.527143+00:00 19994330.285721328110 27869999.999950278550 262864330.285667926073 1 60350.470469168 2024-02-10T11:17:28.536160+00:00 19994330.286277011037 27869999.999982897192 262864330.286256194115 1 60350.470480661 2024-02-10T11:17:29.529133+00:00 19994330.286247819662 27869999.999978277832 262864330.286222398281 1 60350.470492271 2024-02-10T11:17:30.532249+00:00 19994330.285901602358 27870000.000044267625 262864330.285942167044 1 60350.470503905 2024-02-10T11:17:31.537412+00:00 19994330.286094393581 27870000.000021710992 262864330.286112397909 1 60350.470515395 2024-02-10T11:17:32.530124+00:00 19994330.286246702075 27870000.000035770237 262864330.286278784275 1 60350.470527010 2024-02-10T11:17:33.533643+00:00 19994330.286334194243 27870000.000039651990 262864330.286370128393 1 60350.470538558 2024-02-10T11:17:34.531354+00:00 19994330.286090880632 27870000.000017732382 262864330.286104917526 1 60350.470550270 2024-02-10T11:17:35.543311+00:00 19994330.286011852324 27869999.999992020428 262864330.286000162363 1 60350.470561658 2024-02-10T11:17:36.527289+00:00 19994330.286117166281 27869999.999977186322 262864330.286090642214 1 60350.470573307 2024-02-10T11:17:37.533703+00:00 19994330.286132726818 27869999.999990966171 262864330.286119997501 1 60350.470584811 2024-02-10T11:17:38.527640+00:00 19994330.285957381129 27869999.999967239797 262864330.285920917988 1 60350.470596420 2024-02-10T11:17:39.530675+00:00 19994330.286319736391 27870000.000004947186 262864330.286320984364 1 60350.470608000 2024-02-10T11:17:40.531227+00:00 19994330.286084234715 27869999.999964371324 262864330.286044895649 1 60350.470619595 2024-02-10T11:17:41.532966+00:00 19994330.286077696830 27870000.000028274953 262864330.286102294922 1 60350.470631130 2024-02-10T11:17:42.529623+00:00 19994330.286060016602 27870000.000018283725 262864330.286074608564 1 60350.470642664 2024-02-10T11:17:43.526219+00:00 19994330.286176402122 27870000.000023700297 262864330.286196410656 1 60350.470654347 2024-02-10T11:17:44.535634+00:00 19994330.286086123437 27870000.000007245690 262864330.286089658737 1 60350.470665925 2024-02-10T11:17:45.535895+00:00 19994330.285890541971 27870000.000043492764 262864330.285930335522 1 60350.470677406 2024-02-10T11:17:46.527819+00:00 19994330.286008693278 27869999.999968949705 262864330.285973936319 1 60350.470688906 2024-02-10T11:17:47.521440+00:00 19994330.286008574069 27869999.999981679022 262864330.285986542702 1 60350.470700557 2024-02-10T11:17:48.528174+00:00 19994330.286311410367 27869999.999954655766 262864330.286262363195 1 60350.470712193 2024-02-10T11:17:49.533469+00:00 19994330.286114145070 27869999.999948661774 262864330.286059111357 1 60350.470723739 2024-02-10T11:17:50.531065+00:00 19994330.285920925438 27869999.999945901334 262864330.285863131285 1 60350.470735228 2024-02-10T11:17:51.523709+00:00 19994330.286205142736 27869999.999999500811 262864330.286200940609 1 60350.470746841 2024-02-10T11:17:52.527088+00:00 19994330.286216285080 27870000.000010684133 262864330.286223262548 1 60350.470758514 2024-02-10T11:17:53.535555+00:00 19994330.286229021847 27870000.000028919429 262864330.286254227161 1 60350.470769983 2024-02-10T11:17:54.526541+00:00 19994330.286054726690 27870000.000034078956 262864330.286085128784 1 60350.470781524 2024-02-10T11:17:55.523658+00:00 19994330.286031767726 27869999.999989598989 262864330.286017656326 1 60350.470793196 2024-02-10T11:17:56.532180+00:00 19994330.286101657897 27870000.000046506524 262864330.286144465208 1 60350.470804892 2024-02-10T11:17:57.542669+00:00 19994330.286037731916 27869999.999983735383 262864330.286017775536 1 60350.470816340 2024-02-10T11:17:58.531802+00:00 19994330.286104578525 27869999.999953582883 262864330.286054462194 1 60350.470827972 2024-02-10T11:17:59.536732+00:00 19994330.286126751453 27869999.999958328903 262864330.286081403494 1 60350.470839676 2024-02-10T11:18:00.547943+00:00 19994330.286206040531 27869999.999955311418 262864330.286157637835 1 60350.470851061 2024-02-10T11:18:01.531715+00:00 19994330.286252599210 27869999.999974600971 262864330.286223500967 1 60350.470862589 2024-02-10T11:18:02.527728+00:00 19994330.286020606756 27869999.999997079372 262864330.286013990641 1 60350.470874235 2024-02-10T11:18:03.533864+00:00 19994330.286060575396 27870000.000029176474 262864330.286086052656 1 60350.470885800 2024-02-10T11:18:04.533091+00:00 19994330.286223061383 27870000.000055003911 262864330.286274373531 1 60350.470897335 2024-02-10T11:18:05.529763+00:00 19994330.286167174578 27870000.000049170107 262864330.286212652922 1 60350.470908835 2024-02-10T11:18:06.523337+00:00 19994330.285973418504 27870000.000047687441 262864330.286017417908 1 60350.470920433 2024-02-10T11:18:07.525418+00:00 19994330.286120504141 27870000.000009097159 262864330.286125898361 1 60350.470932000 2024-02-10T11:18:08.524809+00:00 19994330.286023255438 27869999.999979626387 262864330.285999178886 1 60350.470943567 2024-02-10T11:18:09.524217+00:00 19994330.285838432610 27869999.999969456345 262864330.285804182291 1 60350.470955106 2024-02-10T11:18:10.521209+00:00 19994330.286355718970 27869999.999935343862 262864330.286287367344 1 60350.470966758 2024-02-10T11:18:11.527871+00:00 19994330.286199141294 27870000.000000361353 262864330.286195814610 1 60350.470978387 2024-02-10T11:18:12.532643+00:00 19994330.286211539060 27869999.999963209033 262864330.286171078682 1 60350.470989847 2024-02-10T11:18:13.522800+00:00 19994330.285751223564 27870000.000026974827 262864330.285774499178 1 60350.471001488 2024-02-10T11:18:14.528586+00:00 19994330.286138582975 27869999.999957356602 262864330.286092251539 1 60350.471013243 2024-02-10T11:18:15.544224+00:00 19994330.286422487348 27870000.000056020916 262864330.286474823952 1 60350.471024610 2024-02-10T11:18:16.526300+00:00 19994330.286193519831 27870000.000049222261 262864330.286239057779 1 60350.471036143 2024-02-10T11:18:17.522731+00:00 19994330.286064859480 27870000.000013832003 262864330.286074995995 1 60350.471047960 2024-02-10T11:18:18.543783+00:00 19994330.286169517785 27869999.999971464276 262864330.286137282848 1 60350.471059313 2024-02-10T11:18:19.524616+00:00 19994330.286139652133 27869999.999982558191 262864330.286118507385 1 60350.471070887 2024-02-10T11:18:20.524653+00:00 19994330.286212403327 27869999.999958407134 262864330.286167114973 1 60350.471082469 2024-02-10T11:18:21.525281+00:00 19994330.286056879908 27870000.000005122274 262864330.286058306694 1 60350.471094002 2024-02-10T11:18:22.521819+00:00 19994330.286205802113 27869999.999922517687 262864330.286124616861 1 60350.471105580 2024-02-10T11:18:23.522155+00:00 19994330.286229740828 27869999.999950576574 262864330.286176621914 1 60350.471117465 2024-02-10T11:18:24.548953+00:00 19994330.286067288369 27870000.000034980476 262864330.286098569632 1 60350.471128973 2024-02-10T11:18:25.543259+00:00 19994330.285975161940 27870000.000015642494 262864330.285987108946 1 60350.471140329 2024-02-10T11:18:26.524425+00:00 19994330.286085780710 27870000.000006996095 262864330.286089092493 1 60350.471151880 2024-02-10T11:18:27.522429+00:00 19994330.286207851022 27870000.000062633306 262864330.286266803741 1 60350.471163522 2024-02-10T11:18:28.528285+00:00 19994330.286216448992 27870000.000014778227 262864330.286227524281 1 60350.471175028 2024-02-10T11:18:29.522412+00:00 19994330.286303330213 27870000.000066388398 262864330.286366045475 1 60350.471186608 2024-02-10T11:18:30.522918+00:00 19994330.285814553499 27869999.999946709722 262864330.285757571459 1 60350.471198269 2024-02-10T11:18:31.530442+00:00 19994330.286330163479 27869999.999976761639 262864330.286303222179 1 60350.471209809 2024-02-10T11:18:32.527520+00:00 19994330.286081187427 27869999.999969966710 262864330.286047458649 1 60350.471221626 2024-02-10T11:18:33.548499+00:00 19994330.286098726094 27869999.999949108809 262864330.286044120789 1 60350.471232923 2024-02-10T11:18:34.524533+00:00 19994330.286148935556 27869999.999993801117 262864330.286139041185 1 60350.471244461 2024-02-10T11:18:35.521431+00:00 19994330.286226652563 27869999.999969225377 262864330.286192178726 1 60350.471256043 2024-02-10T11:18:36.522124+00:00 19994330.286209695041 27870000.000055089593 262864330.286261081696 1 60350.471267630 2024-02-10T11:18:37.523232+00:00 19994330.285988312215 27870000.000070836395 262864330.286055445671 1 60350.471279228 2024-02-10T11:18:38.525266+00:00 19994330.286143157631 27870000.000022586435 262864330.286162048578 1 60350.471290792 2024-02-10T11:18:39.524427+00:00 19994330.286250017583 27870000.000020690262 262864330.286267012358 1 60350.471302371 2024-02-10T11:18:40.524836+00:00 19994330.286232236773 27870000.000033650547 262864330.286262184381 1 60350.471314020 2024-02-10T11:18:41.531368+00:00 19994330.285984937102 27869999.999961998314 262864330.285943239927 1 60350.471325519 2024-02-10T11:18:42.524892+00:00 19994330.286136262119 27869999.999991826713 262864330.286124408245 1 60350.471337183 2024-02-10T11:18:43.532657+00:00 19994330.285927474499 27869999.999951496720 262864330.285875260830 1 60350.471348681 2024-02-10T11:18:44.526002+00:00 19994330.286162391305 27869999.999982040375 262864330.286140739918 1 60350.471360222 2024-02-10T11:18:45.523238+00:00 19994330.285943809897 27870000.000000048429 262864330.285940170288 1 60350.471371862 2024-02-10T11:18:46.528855+00:00 19994330.286190859973 27869999.999994985759 262864330.286182165146 1 60350.471383547 2024-02-10T11:18:47.538486+00:00 19994330.286132875830 27870000.000038921833 262864330.286168098450 1 60350.471395095 2024-02-10T11:18:48.536229+00:00 19994330.286251626909 27870000.000054419041 262864330.286302357912 1 60350.471406527 2024-02-10T11:18:49.523972+00:00 19994330.286127552390 27870000.000034235418 262864330.286158084869 1 60350.471418193 2024-02-10T11:18:50.531832+00:00 19994330.286166936159 27870000.000023528934 262864330.286186784506 1 60350.471429722 2024-02-10T11:18:51.527992+00:00 19994330.286017224193 27870000.000116430223 262864330.286129951477 1 60350.471441293 2024-02-10T11:18:52.527723+00:00 19994330.286306306720 27870000.000050816685 262864330.286353409290 1 60350.471453047 2024-02-10T11:18:53.543251+00:00 19994330.286153912544 27869999.999993443489 262864330.286143660545 1 60350.471464473 2024-02-10T11:18:54.530436+00:00 19994330.286019142717 27870000.000012870878 262864330.286028325558 1 60350.471476118 2024-02-10T11:18:55.536555+00:00 19994330.286169152707 27869999.999979522079 262864330.286144971848 1 60350.471487628 2024-02-10T11:18:56.531106+00:00 19994330.286097921431 27870000.000030074269 262864330.286124289036 1 60350.471499249 2024-02-10T11:18:57.535152+00:00 19994330.286245506257 27870000.000022161752 262864330.286263972521 1 60350.471510773 2024-02-10T11:18:58.530767+00:00 19994330.286058273166 27870000.000048406422 262864330.286102980375 1 60350.471522325 2024-02-10T11:18:59.528858+00:00 19994330.286052610725 27870000.000076048076 262864330.286124974489 1 60350.471533914 2024-02-10T11:19:00.530170+00:00 19994330.286258175969 27870000.000008944422 262864330.286263406277 1 60350.471545481 2024-02-10T11:19:01.529538+00:00 19994330.286270435899 27870000.000031843781 262864330.286298573017 1 60350.471556986 2024-02-10T11:19:02.523558+00:00 19994330.285800613463 27869999.999953974038 262864330.285750895739 1 60350.471568566 2024-02-10T11:19:03.524124+00:00 19994330.286271680146 27869999.999995298684 262864330.286263287067 1 60350.471580207 2024-02-10T11:19:04.529926+00:00 19994330.286012668163 27869999.999982636422 262864330.285991609097 1 60350.471591677 2024-02-10T11:19:05.520911+00:00 19994330.286221012473 27869999.999997563660 262864330.286214888096 1 60350.471603260 2024-02-10T11:19:06.521705+00:00 19994330.285977885127 27869999.999933961779 262864330.285908162594 1 60350.471614833 2024-02-10T11:19:07.521613+00:00 19994330.286070585251 27869999.999998852611 262864330.286065757275 1 60350.471626438 2024-02-10T11:19:08.524246+00:00 19994330.285966385156 27870000.000035870820 262864330.285998582840 1 60350.471637981 2024-02-10T11:19:09.521529+00:00 19994330.286397978663 27870000.000086236745 262864330.286480545998 1 60350.471649603 2024-02-10T11:19:10.525748+00:00 19994330.286222457886 27870000.000085234642 262864330.286303997040 1 60350.471661146 2024-02-10T11:19:11.523001+00:00 19994330.286098033190 27870000.000020716339 262864330.286115050316 1 60350.471672749 2024-02-10T11:19:12.525511+00:00 19994330.286087859422 27870000.000027958304 262864330.286112129688 1 60350.471684448 2024-02-10T11:19:13.536299+00:00 19994330.286082882434 27870000.000008855015 262864330.286088049412 1 60350.471696096 2024-02-10T11:19:14.542690+00:00 19994330.286331854761 27869999.999985482544 262864330.286313652992 1 60350.471707452 2024-02-10T11:19:15.523831+00:00 19994330.285840198398 27869999.999892611057 262864330.285729110241 1 60350.471719088 2024-02-10T11:19:16.529194+00:00 19994330.285842303187 27869999.999958824366 262864330.285797417164 1 60350.471730770 2024-02-10T11:19:17.538475+00:00 19994330.286055747420 27869999.999935381114 262864330.285987436771 1 60350.471742246 2024-02-10T11:19:18.530084+00:00 19994330.286194309592 27869999.999993152916 262864330.286183774471 1 60350.471753750 2024-02-10T11:19:19.524023+00:00 19994330.286023654044 27870000.000041294843 262864330.286061257124 1 60350.471765373 2024-02-10T11:19:20.528209+00:00 19994330.286309037358 27870000.000059481710 262864330.286364823580 1 60350.471776985 2024-02-10T11:19:21.531507+00:00 19994330.286118097603 27870000.000048838556 262864330.286163240671 1 60350.471788636 2024-02-10T11:19:22.538155+00:00 19994330.286111056805 27869999.999986201525 262864330.286093562841 1 60350.471800146 2024-02-10T11:19:23.532610+00:00 19994330.286184217781 27870000.000057652593 262864330.286238163710 1 60350.471811764 2024-02-10T11:19:24.536435+00:00 19994330.286197282374 27870000.000009357929 262864330.286202937365 1 60350.471823338 2024-02-10T11:19:25.536439+00:00 19994330.286224715412 27869999.999939814210 262864330.286160826683 1 60350.471834824 2024-02-10T11:19:26.528853+00:00 19994330.285813651979 27869999.999948356301 262864330.285758316517 1 60350.471846444 2024-02-10T11:19:27.532704+00:00 19994330.286191478372 27869999.999958038330 262864330.286145806313 1 60350.471857956 2024-02-10T11:19:28.527391+00:00 19994330.286126162857 27869999.999982565641 262864330.286105036736 1 60350.471869553 2024-02-10T11:19:29.529370+00:00 19994330.286182705313 27870000.000031627715 262864330.286210626364 1 60350.471881132 2024-02-10T11:19:30.529826+00:00 19994330.286022078246 27870000.000039689243 262864330.286058068275 1 60350.471892632 2024-02-10T11:19:31.523385+00:00 19994330.286101285368 27870000.000025708228 262864330.286123305559 1 60350.471904287 2024-02-10T11:19:32.530423+00:00 19994330.286024767905 27870000.000034317374 262864330.286055415869 1 60350.471915829 2024-02-10T11:19:33.527638+00:00 19994330.286254271865 27870000.000016871840 262864330.286267459393 1 60350.471927359 2024-02-10T11:19:34.523848+00:00 19994330.285949666053 27870000.000009085983 262864330.285955071449 1 60350.471939018 2024-02-10T11:19:35.531145+00:00 19994330.286259584129 27870000.000004567206 262864330.286260455847 1 60350.471950660 2024-02-10T11:19:36.536983+00:00 19994330.285936057568 27869999.999954368919 262864330.285886734724 1 60350.471962259 2024-02-10T11:19:37.539210+00:00 19994330.286236245185 27869999.999968033284 262864330.286200582981 1 60350.471973650 2024-02-10T11:19:38.523354+00:00 19994330.286210220307 27869999.999999344349 262864330.286205857992 1 60350.471985291 2024-02-10T11:19:39.529123+00:00 19994330.286074738950 27869999.999952584505 262864330.286023616791 1 60350.471996845 2024-02-10T11:19:40.527399+00:00 19994330.286107845604 27870000.000020604581 262864330.286124736071 1 60350.472008543 2024-02-10T11:19:41.538127+00:00 19994330.286173041910 27870000.000046581030 262864330.286215931177 1 60350.472020048 2024-02-10T11:19:42.532167+00:00 19994330.286021240056 27870000.000068120658 262864330.286085665226 1 60350.472031690 2024-02-10T11:19:43.537997+00:00 19994330.286193978041 27870000.000020217150 262864330.286210477352 1 60350.472043276 2024-02-10T11:19:44.539031+00:00 19994330.286392305046 27870000.000010382384 262864330.286398977041 1 60350.472054824 2024-02-10T11:19:45.536771+00:00 19994330.286062754691 27869999.999980226159 262864330.286039263010 1 60350.472066272 2024-02-10T11:19:46.525871+00:00 19994330.286162573844 27869999.999997541308 262864330.286156445742 1 60350.472077861 2024-02-10T11:19:47.527224+00:00 19994330.286018759012 27869999.999929264188 262864330.285944312811 1 60350.472089523 2024-02-10T11:19:48.534831+00:00 19994330.286250092089 27869999.999927114695 262864330.286173492670 1 60350.472101079 2024-02-10T11:19:49.533258+00:00 19994330.285848394036 27869999.999944157898 262864330.285788834095 1 60350.472112670 2024-02-10T11:19:50.534687+00:00 19994330.286410856992 27869999.999945268035 262864330.286352455616 1 60350.472124105 2024-02-10T11:19:51.522692+00:00 19994330.286166854203 27870000.000035986304 262864330.286199152470 1 60350.472135806 2024-02-10T11:19:52.533585+00:00 19994330.285774812102 27870000.000052820891 262864330.285823941231 1 60350.472147301 2024-02-10T11:19:53.526775+00:00 19994330.286271352321 27870000.000035103410 262864330.286302775145 1 60350.472159027 2024-02-10T11:19:54.539909+00:00 19994330.286197569221 27870000.000032708049 262864330.286226600409 1 60350.472170778 2024-02-10T11:19:55.555201+00:00 19994330.286050476134 27870000.000037636608 262864330.286084413528 1 60350.472182089 2024-02-10T11:19:56.532510+00:00 19994330.286207903177 27870000.000044126064 262864330.286248356104 1 60350.472193685 2024-02-10T11:19:57.534391+00:00 19994330.286276943982 27869999.999947670847 262864330.286220908165 1 60350.472205129 2024-02-10T11:19:58.523122+00:00 19994330.285928636789 27869999.999952752143 262864330.285877704620 1 60350.472216754 2024-02-10T11:19:59.527547+00:00 19994330.286162231117 27870000.000006698072 262864330.286165237427 1 60350.472228321 2024-02-10T11:20:00.526932+00:00 19994330.285980235785 27869999.999992925674 262864330.285969465971 1 60350.472240112 2024-02-10T11:20:01.545637+00:00 19994330.285969015211 27869999.999991171062 262864330.285956501961 1 60350.472251744 2024-02-10T11:20:02.550683+00:00 19994330.286124598235 27870000.000002212822 262864330.286123096943 1 60350.472263091 2024-02-10T11:20:03.531085+00:00 19994330.286073289812 27870000.000053275377 262864330.286122888327 1 60350.472274721 2024-02-10T11:20:04.535902+00:00 19994330.286129985005 27870000.000041168183 262864330.286167442799 1 60350.472286271 2024-02-10T11:20:05.533804+00:00 19994330.285999894142 27870000.000070970505 262864330.286067157984 1 60350.472297770 2024-02-10T11:20:06.527292+00:00 19994330.286032993346 27870000.000026959926 262864330.286056280136 1 60350.472309347 2024-02-10T11:20:07.527583+00:00 19994330.286149274558 27870000.000006172806 262864330.286151736975 1 60350.472320910 2024-02-10T11:20:08.526612+00:00 19994330.286072958261 27869999.999972339720 262864330.286041617393 1 60350.472332434 2024-02-10T11:20:09.522303+00:00 19994330.286013554782 27869999.999934017658 262864330.285943865776 1 60350.472344069 2024-02-10T11:20:10.527567+00:00 19994330.286022253335 27870000.000012706965 262864330.286031246185 1 60350.472355642 2024-02-10T11:20:11.527508+00:00 19994330.286119222641 27869999.999977514148 262864330.286093056202 1 60350.472367310 2024-02-10T11:20:12.535556+00:00 19994330.286110449582 27869999.999988906085 262864330.286095678806 1 60350.472378806 2024-02-10T11:20:13.528824+00:00 19994330.286230761558 27870000.000021893531 262864330.286248981953 1 60350.472390320 2024-02-10T11:20:14.523675+00:00 19994330.285839587450 27870000.000010654330 262864330.285846561193 1 60350.472401873 2024-02-10T11:20:15.521838+00:00 19994330.286163058132 27870000.000033695251 262864330.286193072796 1 60350.472413485 2024-02-10T11:20:16.525104+00:00 19994330.286386169493 27870000.000037524849 262864330.286419987679 1 60350.472425091 2024-02-10T11:20:17.527865+00:00 19994330.285979904234 27870000.000011485070 262864330.285987675190 1 60350.472436652 2024-02-10T11:20:18.526712+00:00 19994330.286367662251 27870000.000030111521 262864330.286394059658 1 60350.472448213 2024-02-10T11:20:19.525636+00:00 19994330.286032419652 27869999.999959692359 262864330.285988420248 1 60350.472459798 2024-02-10T11:20:20.526536+00:00 19994330.285883426666 27869999.999921470881 262864330.285801202059 1 60350.472471341 2024-02-10T11:20:21.523857+00:00 19994330.286296669394 27869999.999990217388 262864330.286283195019 1 60350.472482929 2024-02-10T11:20:22.525046+00:00 19994330.286159880459 27869999.999955680221 262864330.286111861467 1 60350.472494491 2024-02-10T11:20:23.524021+00:00 19994330.286030791700 27870000.000030234456 262864330.286057323217 1 60350.472506257 2024-02-10T11:20:24.540572+00:00 19994330.286223258823 27870000.000017635524 262864330.286237210035 1 60350.472517604 2024-02-10T11:20:25.520960+00:00 19994330.286196026951 27870000.000025432557 262864330.286217749119 1 60350.472529222 2024-02-10T11:20:26.524803+00:00 19994330.286032501608 27870000.000002067536 262864330.286030858755 1 60350.472540756 2024-02-10T11:20:27.521283+00:00 19994330.286056078970 27870000.000027105212 262864330.286079496145 1 60350.472552327 2024-02-10T11:20:28.521108+00:00 19994330.286161176860 27870000.000001281500 262864330.286158770323 1 60350.472563916 2024-02-10T11:20:29.522348+00:00 19994330.286379825324 27869999.999991811812 262864330.286367923021 1 60350.472575495 2024-02-10T11:20:30.522818+00:00 19994330.286162331700 27869999.999981835485 262864330.286140441895 1 60350.472587098 2024-02-10T11:20:31.525245+00:00 19994330.286060631275 27869999.999948978424 262864330.286005914211 1 60350.472598626 2024-02-10T11:20:32.521305+00:00 19994330.286251410842 27869999.999952722341 262864330.286200463772 1 60350.472610275 2024-02-10T11:20:33.527761+00:00 19994330.285944554955 27869999.999922309071 262864330.285863161087 1 60350.472621805 2024-02-10T11:20:34.523927+00:00 19994330.286023929715 27870000.000000216067 262864330.286020457745 1 60350.472633358 2024-02-10T11:20:35.522089+00:00 19994330.286175556481 27870000.000035047531 262864330.286206901073 1 60350.472644961 2024-02-10T11:20:36.524626+00:00 19994330.286093208939 27870000.000038374215 262864330.286127895117 1 60350.472656580 2024-02-10T11:20:37.528479+00:00 19994330.286054063588 27870000.000071555376 262864330.286121934652 1 60350.472668134 2024-02-10T11:20:38.526772+00:00 19994330.286111425608 27870000.000004138798 262864330.286111861467 1 60350.472679759 2024-02-10T11:20:39.531200+00:00 19994330.285935588181 27870000.000014685094 262864330.285946577787 1 60350.472691359 2024-02-10T11:20:40.533397+00:00 19994330.286320354789 27870000.000038765371 262864330.286355435848 1 60350.472702932 2024-02-10T11:20:41.533309+00:00 19994330.286314778030 27869999.999951686710 262864330.286262780428 1 60350.472714480 2024-02-10T11:20:42.531027+00:00 19994330.286218650639 27869999.999967705458 262864330.286182641983 1 60350.472726005 2024-02-10T11:20:43.526850+00:00 19994330.286002986133 27869999.999926857650 262864330.285926163197 1 60350.472737714 2024-02-10T11:20:44.538516+00:00 19994330.286238212138 27869999.999979034066 262864330.286213546991 1 60350.472749171 2024-02-10T11:20:45.528337+00:00 19994330.286039672792 27869999.999982230365 262864330.286018222570 1 60350.472760770 2024-02-10T11:20:46.530465+00:00 19994330.286238327622 27870000.000018663704 262864330.286253273487 1 60350.472772309 2024-02-10T11:20:47.527471+00:00 19994330.285989861935 27870000.000048648566 262864330.286034792662 1 60350.472783840 2024-02-10T11:20:48.523771+00:00 19994330.286245308816 27870000.000038411468 262864330.286280035973 1 60350.472795606 2024-02-10T11:20:49.540376+00:00 19994330.286134108901 27869999.999998796731 262864330.286129236221 1 60350.472806985 2024-02-10T11:20:50.523551+00:00 19994330.286031603813 27870000.000045433640 262864330.286073327065 1 60350.472818642 2024-02-10T11:20:51.530656+00:00 19994330.286244027317 27869999.999983776361 262864330.286224126816 1 60350.472830201 2024-02-10T11:20:52.529373+00:00 19994330.286259360611 27869999.999943733215 262864330.286199390888 1 60350.472841828 2024-02-10T11:20:53.533908+00:00 19994330.286215145141 27869999.999993760139 262864330.286205232143 1 60350.472853284 2024-02-10T11:20:54.523786+00:00 19994330.286188628525 27869999.999971721321 262864330.286156654358 1 60350.472864885 2024-02-10T11:20:55.526075+00:00 19994330.286120217294 27870000.000013202429 262864330.286129713058 1 60350.472876476 2024-02-10T11:20:56.527488+00:00 19994330.286091834307 27870000.000007335097 262864330.286095470190 1 60350.472888172 2024-02-10T11:20:57.538023+00:00 19994330.286156065762 27870000.000074706972 262864330.286227077246 1 60350.472899601 2024-02-10T11:20:58.525504+00:00 19994330.285919543356 27870000.000048644841 262864330.285964488983 1 60350.472911158 2024-02-10T11:20:59.524062+00:00 19994330.286404918879 27870000.000026028603 262864330.286427229643 1 60350.472922793 2024-02-10T11:21:00.529287+00:00 19994330.285836134106 27870000.000006109476 262864330.285838544369 1 60350.472934309 2024-02-10T11:21:01.524296+00:00 19994330.286400541663 27869999.999938994646 262864330.286335825920 1 60350.472945876 2024-02-10T11:21:02.523677+00:00 19994330.285706046969 27869999.999940779060 262864330.285643130541 1 60350.472957426 2024-02-10T11:21:03.521562+00:00 19994330.286351624876 27869999.999966654927 262864330.286314576864 1 60350.472969035 2024-02-10T11:21:04.524650+00:00 19994330.286205623299 27869999.999935671687 262864330.286137610674 1 60350.472980580 2024-02-10T11:21:05.522086+00:00 19994330.285855941474 27869999.999951180071 262864330.285803437233 1 60350.472992129 2024-02-10T11:21:06.519944+00:00 19994330.286288108677 27869999.999992769212 262864330.286277174950 1 60350.473003739 2024-02-10T11:21:07.523076+00:00 19994330.285919927061 27869999.999991908669 262864330.285908132792 1 60350.473015358 2024-02-10T11:21:08.526944+00:00 19994330.286003466696 27869999.999999925494 262864330.285999715328 1 60350.473026939 2024-02-10T11:21:09.527541+00:00 19994330.286197163165 27870000.000054337084 262864330.286247789860 1 60350.473038455 2024-02-10T11:21:10.522535+00:00 19994330.286214604974 27870000.000038247555 262864330.286249160767 1 60350.473050020 2024-02-10T11:21:11.521750+00:00 19994330.285757858306 27870000.000072080642 262864330.285826265812 1 60350.473061620 2024-02-10T11:21:12.523946+00:00 19994330.286491695791 27870000.000014010817 262864330.286502003670 1 60350.473073266 2024-02-10T11:21:13.530161+00:00 19994330.286139704287 27869999.999980770051 262864330.286116778851 1 60350.473084813 2024-02-10T11:21:14.527849+00:00 19994330.286099813879 27869999.999986387789 262864330.286082506180 1 60350.473096507 2024-02-10T11:21:15.538197+00:00 19994330.286197219044 27869999.999959945679 262864330.286153465509 1 60350.473107953 2024-02-10T11:21:16.527104+00:00 19994330.286018103361 27870000.000037942082 262864330.286052346230 1 60350.473119497 2024-02-10T11:21:17.524521+00:00 19994330.286103837192 27869999.999945301563 262864330.286045461893 1 60350.473131058 2024-02-10T11:21:18.523416+00:00 19994330.286328833550 27870000.000012945384 262864330.286338061094 1 60350.473142738 2024-02-10T11:21:19.532601+00:00 19994330.286058805883 27870000.000054452568 262864330.286109566689 1 60350.473154305 2024-02-10T11:21:20.532013+00:00 19994330.286160998046 27870000.000062860548 262864330.286220163107 1 60350.473165767 2024-02-10T11:21:21.522268+00:00 19994330.286229528487 27870000.000007547438 262864330.286233365536 1 60350.473177483 2024-02-10T11:21:22.534521+00:00 19994330.286183599383 27870000.000012934208 262864330.286192834377 1 60350.473188975 2024-02-10T11:21:23.527429+00:00 19994330.286038529128 27869999.999994948506 262864330.286029756069 1 60350.473200510 2024-02-10T11:21:24.524085+00:00 19994330.286007612944 27870000.000028286129 262864330.286032199860 1 60350.473212171 2024-02-10T11:21:25.531612+00:00 19994330.286032669246 27869999.999974343926 262864330.286003321409 1 60350.473223793 2024-02-10T11:21:26.535688+00:00 19994330.286152180284 27870000.000004533678 262864330.286153018475 1 60350.473235225 2024-02-10T11:21:27.523487+00:00 19994330.286262851208 27869999.999966878444 262864330.286226034164 1 60350.473246860 2024-02-10T11:21:28.528718+00:00 19994330.286106918007 27869999.999958004802 262864330.286061227322 1 60350.473258420 2024-02-10T11:21:29.527482+00:00 19994330.285908889025 27869999.999985329807 262864330.285890519619 1 60350.473270006 2024-02-10T11:21:30.528536+00:00 19994330.286185298115 27870000.000044710934 262864330.286226302385 1 60350.473281550 2024-02-10T11:21:31.525901+00:00 19994330.286316886544 27870000.000058021396 262864330.286371231079 1 60350.473293069 2024-02-10T11:21:32.521139+00:00 19994330.285926766694 27870000.000025369227 262864330.285948425531 1 60350.473304783 2024-02-10T11:21:33.533204+00:00 19994330.286011829972 27870000.000013411045 262864330.286021530628 1 60350.473316238 2024-02-10T11:21:34.522995+00:00 19994330.286301657557 27869999.999944638461 262864330.286242604256 1 60350.473327975 2024-02-10T11:21:35.537044+00:00 19994330.286146756262 27869999.999953556806 262864330.286096632481 1 60350.473339436 2024-02-10T11:21:36.527215+00:00 19994330.286166597158 27869999.999976906925 262864330.286139816046 1 60350.473350977 2024-02-10T11:21:37.524381+00:00 19994330.286079239100 27869999.999982051551 262864330.286057591438 1 60350.473362539 2024-02-10T11:21:38.523347+00:00 19994330.286086551845 27869999.999946452677 262864330.286029309034 1 60350.473374107 2024-02-10T11:21:39.522852+00:00 19994330.286156088114 27870000.000011567026 262864330.286163955927 1 60350.473385677 2024-02-10T11:21:40.522483+00:00 19994330.285974208266 27870000.000046163797 262864330.286016672850 1 60350.473397245 2024-02-10T11:21:41.521988+00:00 19994330.286179572344 27870000.000027950853 262864330.286203831434 1 60350.473408826 2024-02-10T11:21:42.522575+00:00 19994330.286264695227 27870000.000024996698 262864330.286285996437 1 60350.473420403 2024-02-10T11:21:43.522831+00:00 19994330.286113966256 27870000.000039901584 262864330.286150187254 1 60350.473431977 2024-02-10T11:21:44.522861+00:00 19994330.286139547825 27869999.999988455325 262864330.286124318838 1 60350.473443733 2024-02-10T11:21:45.538535+00:00 19994330.286108791828 27869999.999986983836 262864330.286092072725 1 60350.473455269 2024-02-10T11:21:46.535254+00:00 19994330.286436151713 27870000.000018417835 262864330.286450862885 1 60350.473466701 2024-02-10T11:21:47.522977+00:00 19994330.286042962223 27869999.999983340502 262864330.286022603512 1 60350.473478504 2024-02-10T11:21:48.542702+00:00 19994330.286021620035 27870000.000009138137 262864330.286027073860 1 60350.473489870 2024-02-10T11:21:49.524795+00:00 19994330.286164477468 27869999.999931700528 262864330.286092460155 1 60350.473501457 2024-02-10T11:21:50.525884+00:00 19994330.286046739668 27869999.999984323978 262864330.286027371883 1 60350.473513094 2024-02-10T11:21:51.531348+00:00 19994330.286194778979 27869999.999987337738 262864330.286178410053 1 60350.473524587 2024-02-10T11:21:52.524315+00:00 19994330.286208987236 27870000.000014998019 262864330.286220282316 1 60350.473536302 2024-02-10T11:21:53.536476+00:00 19994330.286112833768 27870000.000021923333 262864330.286131083965 1 60350.473547842 2024-02-10T11:21:54.533557+00:00 19994330.286228485405 27870000.000021822751 262864330.286246597767 1 60350.473559323 2024-02-10T11:21:55.525535+00:00 19994330.286077510566 27870000.000012084842 262864330.286085903645 1 60350.473571082 2024-02-10T11:21:56.541433+00:00 19994330.286004498601 27869999.999978534877 262864330.285979330540 1 60350.473582513 2024-02-10T11:21:57.529073+00:00 19994330.286230102181 27869999.999963484704 262864330.286189913750 1 60350.473594013 2024-02-10T11:21:58.522741+00:00 19994330.286229595542 27869999.999968551099 262864330.286194443703 1 60350.473605709 2024-02-10T11:21:59.533229+00:00 19994330.286050021648 27869999.999993260950 262864330.286039590836 1 60350.473617173 2024-02-10T11:22:00.523724+00:00 19994330.285999555141 27870000.000005479902 262864330.286001354456 1 60350.473628846 2024-02-10T11:22:01.532305+00:00 19994330.286031048745 27869999.999970372766 262864330.285997718573 1 60350.473640359 2024-02-10T11:22:02.527002+00:00 19994330.286079946905 27869999.999999132007 262864330.286075383425 1 60350.473652014 2024-02-10T11:22:03.533970+00:00 19994330.285868357867 27870000.000029843301 262864330.285894483328 1 60350.473663541 2024-02-10T11:22:04.529975+00:00 19994330.286286942661 27870000.000043854117 262864330.286327123642 1 60350.473675102 2024-02-10T11:22:05.528810+00:00 19994330.286372296512 27870000.000008955598 262864330.286377549171 1 60350.473686700 2024-02-10T11:22:06.530894+00:00 19994330.286057136953 27869999.999996364117 262864330.286049813032 1 60350.473698264 2024-02-10T11:22:07.530062+00:00 19994330.286248292774 27869999.999999668449 262864330.286244273186 1 60350.473709797 2024-02-10T11:22:08.526408+00:00 19994330.286057572812 27869999.999959569424 262864330.286013424397 1 60350.473721483 2024-02-10T11:22:09.536096+00:00 19994330.286026481539 27869999.999999944121 262864330.286022722721 1 60350.473733003 2024-02-10T11:22:10.531449+00:00 19994330.286093045026 27869999.999948851764 262864330.286038219929 1 60350.473744556 2024-02-10T11:22:11.529670+00:00 19994330.286294769496 27869999.999966368079 262864330.286257445812 1 60350.473756196 2024-02-10T11:22:12.535296+00:00 19994330.285986993462 27869999.999994438142 262864330.285977721214 1 60350.473767730 2024-02-10T11:22:13.531914+00:00 19994330.286208350211 27870000.000037610531 262864330.286242276430 1 60350.473779249 2024-02-10T11:22:14.527079+00:00 19994330.286331206560 27870000.000027216971 262864330.286354720592 1 60350.473790784 2024-02-10T11:22:15.523751+00:00 19994330.285899635404 27870000.000042662024 262864330.285938620567 1 60350.473802359 2024-02-10T11:22:16.523845+00:00 19994330.286037001759 27870000.000020723790 262864330.286054015160 1 60350.473813963 2024-02-10T11:22:17.526383+00:00 19994330.286210779101 27870000.000006608665 262864330.286213696003 1 60350.473825530 2024-02-10T11:22:18.525805+00:00 19994330.286223959178 27869999.999975930899 262864330.286196172237 1 60350.473837059 2024-02-10T11:22:19.521892+00:00 19994330.286196880043 27869999.999953143299 262864330.286146342754 1 60350.473848658 2024-02-10T11:22:20.524025+00:00 19994330.286134015769 27869999.999947901815 262864330.286078214645 1 60350.473860247 2024-02-10T11:22:21.525352+00:00 19994330.286252181977 27869999.999932017177 262864330.286180496216 1 60350.473871774 2024-02-10T11:22:22.521276+00:00 19994330.286043610424 27869999.999977551401 262864330.286017477512 1 60350.473883371 2024-02-10T11:22:23.523290+00:00 19994330.286042682827 27869999.999995488673 262864330.286034494638 1 60350.473895025 2024-02-10T11:22:24.530160+00:00 19994330.285861231387 27869999.999982416630 262864330.285839945078 1 60350.473906507 2024-02-10T11:22:25.522183+00:00 19994330.286316234618 27870000.000019993633 262864330.286332547665 1 60350.473918075 2024-02-10T11:22:26.521668+00:00 19994330.286093190312 27870000.000054001808 262864330.286143481731 1 60350.473929661 2024-02-10T11:22:27.522697+00:00 19994330.286175977439 27870000.000062137842 262864330.286234408617 1 60350.473941213 2024-02-10T11:22:28.520737+00:00 19994330.286255657673 27870000.000009987503 262864330.286261945963 1 60350.473952851 2024-02-10T11:22:29.526343+00:00 19994330.286075800657 27869999.999978568405 262864330.286050677299 1 60350.473964412 2024-02-10T11:22:30.525219+00:00 19994330.286258615553 27869999.999992553145 262864330.286247462034 1 60350.473975957 2024-02-10T11:22:31.522705+00:00 19994330.285773083568 27869999.999937769026 262864330.285707175732 1 60350.473987557 2024-02-10T11:22:32.524969+00:00 19994330.286181271076 27869999.999958414584 262864330.286136001348 1 60350.473999168 2024-02-10T11:22:33.528112+00:00 19994330.286256790161 27869999.999955385923 262864330.286208480597 1 60350.474010670 2024-02-10T11:22:34.521885+00:00 19994330.286042477936 27869999.999993614852 262864330.286032408476 1 60350.474022283 2024-02-10T11:22:35.525287+00:00 19994330.286256015301 27869999.999967955053 262864330.286220282316 1 60350.474033826 2024-02-10T11:22:36.522561+00:00 19994330.286306649446 27870000.000005465001 262864330.286308407784 1 60350.474045396 2024-02-10T11:22:37.522205+00:00 19994330.285897966474 27870000.000023782253 262864330.285918056965 1 60350.474056980 2024-02-10T11:22:38.523074+00:00 19994330.286218132824 27870000.000002015382 262864330.286216467619 1 60350.474068568 2024-02-10T11:22:39.524285+00:00 19994330.286029949784 27869999.999994736165 262864330.286020994186 1 60350.474080204 2024-02-10T11:22:40.529612+00:00 19994330.286195751280 27869999.999961316586 262864330.286153376102 1 60350.474091777 2024-02-10T11:22:41.529494+00:00 19994330.285807881504 27870000.000013668090 262864330.285817861557 1 60350.474103296 2024-02-10T11:22:42.524781+00:00 19994330.286428127438 27869999.999909676611 262864330.286334097385 1 60350.474114930 2024-02-10T11:22:43.529952+00:00 19994330.286164902151 27869999.999958731234 262864330.286119937897 1 60350.474126589 2024-02-10T11:22:44.537306+00:00 19994330.286089628935 27869999.999947752804 262864330.286033689976 1 60350.474138119 2024-02-10T11:22:45.533502+00:00 19994330.285931792110 27870000.000015337020 262864330.285943448544 1 60350.474149726 2024-02-10T11:22:46.536317+00:00 19994330.286035329103 27869999.999982472509 262864330.286014109850 1 60350.474161165 2024-02-10T11:22:47.524635+00:00 19994330.286198183894 27870000.000029105693 262864330.286223590374 1 60350.474172744 2024-02-10T11:22:48.525032+00:00 19994330.286123767495 27870000.000018097460 262864330.286138176918 1 60350.474184482 2024-02-10T11:22:49.539249+00:00 19994330.286277957261 27870000.000028062612 262864330.286302328110 1 60350.474195921 2024-02-10T11:22:50.527558+00:00 19994330.286301463842 27870000.000036999583 262864330.286334782839 1 60350.474207443 2024-02-10T11:22:51.523114+00:00 19994330.285947263241 27869999.999973412603 262864330.285916984081 1 60350.474219456 2024-02-10T11:22:52.561025+00:00 19994330.286126833409 27869999.999924384058 262864330.286047518253 1 60350.474230689 2024-02-10T11:22:53.531560+00:00 19994330.285920687020 27869999.999993652105 262864330.285910636187 1 60350.474242191 2024-02-10T11:22:54.525337+00:00 19994330.286301594228 27869999.999970827252 262864330.286268711090 1 60350.474253826 2024-02-10T11:22:55.530570+00:00 19994330.286068800837 27869999.999974910170 262864330.286040008068 1 60350.474265373 2024-02-10T11:22:56.528274+00:00 19994330.285849310458 27869999.999992102385 262864330.285837709904 1 60350.474276890 2024-02-10T11:22:57.523324+00:00 19994330.286414109170 27870000.000044479966 262864330.286454886198 1 60350.474288605 2024-02-10T11:22:58.535503+00:00 19994330.286173090339 27870000.000034786761 262864330.286204159260 1 60350.474300217 2024-02-10T11:22:59.538715+00:00 19994330.286014422774 27870000.000060342252 262864330.286071062088 1 60350.474311673 2024-02-10T11:23:00.528555+00:00 19994330.286225449294 27870000.000025097281 262864330.286246836185 1 60350.474323267 2024-02-10T11:23:01.530278+00:00 19994330.285837531090 27870000.000018347055 262864330.285852193832 1 60350.474334759 2024-02-10T11:23:02.523164+00:00 19994330.286175526679 27869999.999996967614 262864330.286168783903 1 60350.474346338 2024-02-10T11:23:03.523616+00:00 19994330.286313772202 27870000.000006403774 262864330.286316484213 1 60350.474357987 2024-02-10T11:23:04.530039+00:00 19994330.286008976400 27869999.999962203205 262864330.285967499018 1 60350.474369527 2024-02-10T11:23:05.527102+00:00 19994330.286085959524 27869999.999973431230 262864330.286055684090 1 60350.474381046 2024-02-10T11:23:06.522388+00:00 19994330.286159414798 27869999.999976977706 262864330.286132723093 1 60350.474392611 2024-02-10T11:23:07.521555+00:00 19994330.286259662360 27870000.000004418194 262864330.286260366440 1 60350.474404215 2024-02-10T11:23:08.524147+00:00 19994330.286080233753 27869999.999971639365 262864330.286048173904 1 60350.474415770 2024-02-10T11:23:09.522515+00:00 19994330.286396790296 27870000.000025428832 262864330.286418527365 1 60350.474427434 2024-02-10T11:23:10.530296+00:00 19994330.286307085305 27870000.000038977712 262864330.286342382431 1 60350.474438945 2024-02-10T11:23:11.524843+00:00 19994330.286137130111 27870000.000032082200 262864330.286165505648 1 60350.474450499 2024-02-10T11:23:12.523130+00:00 19994330.285789251328 27869999.999997910112 262864330.285783469677 1 60350.474462220 2024-02-10T11:23:13.535844+00:00 19994330.286278434098 27869999.999991618097 262864330.286266356707 1 60350.474473730 2024-02-10T11:23:14.530233+00:00 19994330.286361064762 27869999.999988161027 262864330.286345541477 1 60350.474485270 2024-02-10T11:23:15.527347+00:00 19994330.286096986383 27869999.999948117882 262864330.286041408777 1 60350.474496984 2024-02-10T11:23:16.539430+00:00 19994330.286102622747 27869999.999964285642 262864330.286063224077 1 60350.474508471 2024-02-10T11:23:17.531936+00:00 19994330.286156054586 27869999.999972268939 262864330.286124646664 1 60350.474520174 2024-02-10T11:23:18.543000+00:00 19994330.286441154778 27869999.999978985637 262864330.286416441202 1 60350.474531716 2024-02-10T11:23:19.540275+00:00 19994330.285898253322 27870000.000028129667 262864330.285922706127 1 60350.474543234 2024-02-10T11:23:20.535433+00:00 19994330.286475494504 27870000.000040549785 262864330.286512374878 1 60350.474554771 2024-02-10T11:23:21.532202+00:00 19994330.285938389599 27870000.000038180500 262864330.285972863436 1 60350.474566383 2024-02-10T11:23:22.535483+00:00 19994330.286196473986 27870000.000006709248 262864330.286199480295 1 60350.474577989 2024-02-10T11:23:23.538241+00:00 19994330.286044150591 27869999.999983627349 262864330.286024093628 1 60350.474589444 2024-02-10T11:23:24.527934+00:00 19994330.286231853068 27869999.999984696507 262864330.286212831736 1 60350.474601130 2024-02-10T11:23:25.537656+00:00 19994330.286013547331 27869999.999966334552 262864330.285976171494 1 60350.474612561 2024-02-10T11:23:26.525280+00:00 19994330.286203894764 27869999.999957308173 262864330.286157518625 1 60350.474624122 2024-02-10T11:23:27.524140+00:00 19994330.285942144692 27869999.999958209693 262864330.285896658897 1 60350.474635792 2024-02-10T11:23:28.532456+00:00 19994330.286078345031 27869999.999923851341 262864330.285998493433 1 60350.474647322 2024-02-10T11:23:29.528578+00:00 19994330.286215864122 27869999.999989226460 262864330.286201387644 1 60350.474659029 2024-02-10T11:23:30.540110+00:00 19994330.286233011633 27870000.000029232353 262864330.286258548498 1 60350.474670510 2024-02-10T11:23:31.532059+00:00 19994330.286150924861 27870000.000060994178 262864330.286208242178 1 60350.474682070 2024-02-10T11:23:32.530841+00:00 19994330.286267254502 27869999.999968454242 262864330.286232024431 1 60350.474693777 2024-02-10T11:23:33.542332+00:00 19994330.286129057407 27870000.000021070242 262864330.286146432161 1 60350.474705214 2024-02-10T11:23:34.530487+00:00 19994330.286117751151 27869999.999996993691 262864330.286111056805 1 60350.474716812 2024-02-10T11:23:35.532606+00:00 19994330.286327093840 27870000.000005435199 262864330.286328822374 1 60350.474728322 2024-02-10T11:23:36.526988+00:00 19994330.286326821893 27869999.999996293336 262864330.286319434643 1 60350.474739902 2024-02-10T11:23:37.527564+00:00 19994330.285957623273 27869999.999977685511 262864330.285931617022 1 60350.474751521 2024-02-10T11:23:38.531390+00:00 19994330.286077544093 27869999.999947387725 262864330.286021232605 1 60350.474763075 2024-02-10T11:23:39.529684+00:00 19994330.286146778613 27870000.000002726912 262864330.286145836115 1 60350.474774682 2024-02-10T11:23:40.532526+00:00 19994330.286159392446 27870000.000020258129 262864330.286175966263 1 60350.474786237 2024-02-10T11:23:41.530905+00:00 19994330.286276228726 27870000.000118855387 262864330.286391377449 1 60350.474797727 2024-02-10T11:23:42.523574+00:00 19994330.286376260221 27870000.000060543418 262864330.286433130503 1 60350.474809343 2024-02-10T11:23:43.527233+00:00 19994330.286143887788 27870000.000042140484 262864330.286182343960 1 60350.474820967 2024-02-10T11:23:44.531522+00:00 19994330.285950794816 27870000.000034965575 262864330.285982072353 1 60350.474832448 2024-02-10T11:23:45.523469+00:00 19994330.286369930953 27869999.999992053956 262864330.286358267069 1 60350.474844035 2024-02-10T11:23:46.524580+00:00 19994330.285942550749 27869999.999987956136 262864330.285926818848 1 60350.474855598 2024-02-10T11:23:47.523646+00:00 19994330.286045763642 27869999.999950382859 262864330.285992443562 1 60350.474867357 2024-02-10T11:23:48.539663+00:00 19994330.285951286554 27869999.999948211014 262864330.285895794630 1 60350.474878774 2024-02-10T11:23:49.526045+00:00 19994330.285886071622 27870000.000018760562 262864330.285901159048 1 60350.474890339 2024-02-10T11:23:50.525308+00:00 19994330.286180332303 27869999.999994177371 262864330.286170840263 1 60350.474902001 2024-02-10T11:23:51.532906+00:00 19994330.286229245365 27870000.000034842640 262864330.286260396242 1 60350.474913506 2024-02-10T11:23:52.526922+00:00 19994330.286083664745 27869999.999967765063 262864330.286047726870 1 60350.474925138 2024-02-10T11:23:53.531944+00:00 19994330.286447256804 27870000.000066265464 262864330.286509841681 1 60350.474936702 2024-02-10T11:23:54.531034+00:00 19994330.286121442914 27870000.000055916607 262864330.286173641682 1 60350.474948231 2024-02-10T11:23:55.527142+00:00 19994330.286122020334 27870000.000003404915 262864330.286121726036 1 60350.474959840 2024-02-10T11:23:56.530171+00:00 19994330.286308653653 27870000.000023033470 262864330.286327987909 1 60350.474971636 2024-02-10T11:23:57.549355+00:00 19994330.286147717386 27870000.000006843358 262864330.286150872707 1 60350.474982927 2024-02-10T11:23:58.524846+00:00 19994330.285922344774 27869999.999954100698 262864330.285872757435 1 60350.474994568 2024-02-10T11:23:59.530695+00:00 19994330.286033596843 27869999.999947369099 262864330.285977274179 1 60350.475006068 2024-02-10T11:24:00.524239+00:00 19994330.286094270647 27869999.999967809767 262864330.286058396101 1 60350.475017724 2024-02-10T11:24:01.531341+00:00 19994330.286098539829 27869999.999984100461 262864330.286078929901 1 60350.475029314 2024-02-10T11:24:02.532703+00:00 19994330.286173701286 27870000.000016249716 262864330.286186248064 1 60350.475040835 2024-02-10T11:24:03.528192+00:00 19994330.286150150001 27870000.000012576580 262864330.286159038544 1 60350.475052409 2024-02-10T11:24:04.528181+00:00 19994330.286032605916 27870000.000048492104 262864330.286077409983 1 60350.475063936 2024-02-10T11:24:05.524071+00:00 19994330.286165159196 27870000.000005703419 262864330.286167144775 1 60350.475075570 2024-02-10T11:24:06.529227+00:00 19994330.286232739687 27869999.999990519136 262864330.286219567060 1 60350.475087137 2024-02-10T11:24:07.528666+00:00 19994330.286302171648 27870000.000001102686 262864330.286299586296 1 60350.475098646 2024-02-10T11:24:08.523019+00:00 19994330.285982232541 27869999.999973304570 262864330.285951822996 1 60350.475110306 2024-02-10T11:24:09.530490+00:00 19994330.285997092724 27869999.999960221350 262864330.285953611135 1 60350.475121792 2024-02-10T11:24:10.522850+00:00 19994330.286149963737 27869999.999999362975 262864330.286145627499 1 60350.475133474 2024-02-10T11:24:11.532113+00:00 19994330.286028079689 27869999.999971520156 262864330.285995900631 1 60350.475144930 2024-02-10T11:24:12.521937+00:00 19994330.286147177219 27869999.999989029020 262864330.286132514477 1 60350.475156537 2024-02-10T11:24:13.524791+00:00 19994330.286064136773 27870000.000015299767 262864330.286075741053 1 60350.475168217 2024-02-10T11:24:14.533915+00:00 19994330.286076083779 27870000.000038567930 262864330.286110937595 1 60350.475179757 2024-02-10T11:24:15.530982+00:00 19994330.286091737449 27870000.000020757318 262864330.286108791828 1 60350.475191227 2024-02-10T11:24:16.522039+00:00 19994330.286098878831 27870000.000008851290 262864330.286104023457 1 60350.475202794 2024-02-10T11:24:17.521400+00:00 19994330.286434810609 27870000.000030737370 262864330.286461830139 1 60350.475214381 2024-02-10T11:24:18.522524+00:00 19994330.286025062203 27869999.999946977943 262864330.285968363285 1 60350.475226004 2024-02-10T11:24:19.526717+00:00 19994330.286279898137 27870000.000005409122 262864330.286281615496 1 60350.475237594 2024-02-10T11:24:20.528094+00:00 19994330.285977993160 27869999.999922245741 262864330.285896539688 1 60350.475249107 2024-02-10T11:24:21.522812+00:00 19994330.286351509392 27869999.999997444451 262864330.286345243454 1 60350.475260681 2024-02-10T11:24:22.522803+00:00 19994330.286048300564 27870000.000019527972 262864330.286064118147 1 60350.475272242 2024-02-10T11:24:23.521688+00:00 19994330.286112047732 27870000.000028248876 262864330.286136597395 1 60350.475283837 2024-02-10T11:24:24.523543+00:00 19994330.286096151918 27870000.000040177256 262864330.286132633686 1 60350.475295510 2024-02-10T11:24:25.532071+00:00 19994330.285879358649 27870000.000002320856 262864330.285878002644 1 60350.475306968 2024-02-10T11:24:26.522071+00:00 19994330.286161519587 27869999.999976474792 262864330.286134302616 1 60350.475318563 2024-02-10T11:24:27.523847+00:00 19994330.286075122654 27870000.000034831464 262864330.286106258631 1 60350.475330160 2024-02-10T11:24:28.525775+00:00 19994330.286518175155 27869999.999964296818 262864330.286478787661 1 60350.475341783 2024-02-10T11:24:29.530065+00:00 19994330.286055851728 27869999.999989740551 262864330.286041915417 1 60350.475353293 2024-02-10T11:24:30.524472+00:00 19994330.286009892821 27869999.999965194613 262864330.285971403122 1 60350.475364872 2024-02-10T11:24:31.524936+00:00 19994330.286064654589 27869999.999963939190 262864330.286024898291 1 60350.475376408 2024-02-10T11:24:32.521650+00:00 19994330.286088440567 27869999.999970134348 262864330.286054879427 1 60350.475388014 2024-02-10T11:24:33.524396+00:00 19994330.286384943873 27869999.999943900853 262864330.286325156689 1 60350.475399622 2024-02-10T11:24:34.527320+00:00 19994330.286144193262 27869999.999970693141 262864330.286111205816 1 60350.475411203 2024-02-10T11:24:35.527973+00:00 19994330.285966623574 27870000.000065181404 262864330.286028116941 1 60350.475422760 2024-02-10T11:24:36.526413+00:00 19994330.286005362868 27870000.000000327826 262864330.286001980305 1 60350.475434278 2024-02-10T11:24:37.521640+00:00 19994330.286187343299 27870000.000042915344 262864330.286226570606 1 60350.475446005 2024-02-10T11:24:38.534870+00:00 19994330.286219485104 27870000.000042710453 262864330.286258488894 1 60350.475457434 2024-02-10T11:24:39.522317+00:00 19994330.285996347666 27870000.000015880913 262864330.286008536816 1 60350.475469187 2024-02-10T11:24:40.537764+00:00 19994330.286149479449 27869999.999979872257 262864330.286125659943 1 60350.475480765 2024-02-10T11:24:41.538063+00:00 19994330.286206334829 27869999.999973975122 262864330.286176621914 1 60350.475492370 2024-02-10T11:24:42.540803+00:00 19994330.286198846996 27869999.999965779483 262864330.286160945892 1 60350.475503799 2024-02-10T11:24:43.528231+00:00 19994330.286088451743 27870000.000013787299 262864330.286098539829 1 60350.475515428 2024-02-10T11:24:44.532943+00:00 19994330.286108106375 27869999.999982766807 262864330.286087185144 1 60350.475527008 2024-02-10T11:24:45.533467+00:00 19994330.286195188761 27870000.000015802681 262864330.286207288504 1 60350.475538504 2024-02-10T11:24:46.526761+00:00 19994330.286010131240 27869999.999993212521 262864330.285999655724 1 60350.475550102 2024-02-10T11:24:47.528803+00:00 19994330.285935383290 27870000.000069744885 262864330.286001414061 1 60350.475561716 2024-02-10T11:24:48.532217+00:00 19994330.286226157099 27870000.000016819686 262864330.286239266396 1 60350.475573266 2024-02-10T11:24:49.530188+00:00 19994330.286226857454 27870000.000021863729 262864330.286245048046 1 60350.475584850 2024-02-10T11:24:50.531060+00:00 19994330.286073498428 27870000.000010237098 262864330.286080062389 1 60350.475596508 2024-02-10T11:24:51.538254+00:00 19994330.286204691976 27869999.999981019646 262864330.286182016134 1 60350.475607995 2024-02-10T11:24:52.530771+00:00 19994330.285988744348 27870000.000007204711 262864330.285992264748 1 60350.475619493 2024-02-10T11:24:53.524209+00:00 19994330.286093920469 27869999.999963339418 262864330.286053568125 1 60350.475631183 2024-02-10T11:24:54.534199+00:00 19994330.286164522171 27869999.999962538481 262864330.286123365164 1 60350.475642640 2024-02-10T11:24:55.524058+00:00 19994330.286209814250 27870000.000022679567 262864330.286228805780 1 60350.475654251 2024-02-10T11:24:56.527311+00:00 19994330.286167576909 27870000.000005289912 262864330.286169171333 1 60350.475665907 2024-02-10T11:24:57.534388+00:00 19994330.286208037287 27870000.000003565103 262864330.286207914352 1 60350.475677400 2024-02-10T11:24:58.527365+00:00 19994330.286232329905 27870000.000057611614 262864330.286286234856 1 60350.475689048 2024-02-10T11:24:59.533740+00:00 19994330.286249432713 27870000.000030349940 262864330.286276072264 1 60350.475700696 2024-02-10T11:25:00.540157+00:00 19994330.286052197218 27870000.000025272369 262864330.286073774099 1 60350.475712381 2024-02-10T11:25:01.549707+00:00 19994330.286011215299 27869999.999974824488 262864330.285982340574 1 60350.475723734 2024-02-10T11:25:02.530628+00:00 19994330.286135233939 27869999.999972756952 262864330.286104291677 1 60350.475735388 2024-02-10T11:25:03.537548+00:00 19994330.286045845598 27869999.999963447452 262864330.286005616188 1 60350.475746877 2024-02-10T11:25:04.530121+00:00 19994330.286247678101 27869999.999955534935 262864330.286199510098 1 60350.475758403 2024-02-10T11:25:05.525976+00:00 19994330.285887140781 27869999.999968897551 262864330.285852342844 1 60350.475770036 2024-02-10T11:25:06.531073+00:00 19994330.286059856415 27869999.999996740371 262864330.286052912474 1 60350.475781555 2024-02-10T11:25:07.526395+00:00 19994330.286023639143 27870000.000044245273 262864330.286064207554 1 60350.475793170 2024-02-10T11:25:08.529898+00:00 19994330.286118779331 27869999.999984294176 262864330.286099374294 1 60350.475804666 2024-02-10T11:25:09.523103+00:00 19994330.286114443094 27870000.000052813441 262864330.286163568497 1 60350.475816281 2024-02-10T11:25:10.526675+00:00 19994330.286066252738 27870000.000062737614 262864330.286125302315 1 60350.475827860 2024-02-10T11:25:11.527070+00:00 19994330.286040578038 27869999.999995704740 262864330.286032587290 1 60350.475839368 2024-02-10T11:25:12.521401+00:00 19994330.285916835070 27869999.999989569187 262864330.285902708769 1 60350.475850984 2024-02-10T11:25:13.524964+00:00 19994330.286113686860 27869999.999942868948 262864330.286052852869 1 60350.475862532 2024-02-10T11:25:14.522774+00:00 19994330.286192137748 27869999.999949816614 262864330.286138266325 1 60350.475874104 2024-02-10T11:25:15.522593+00:00 19994330.286122195423 27869999.999992243946 262864330.286110758781 1 60350.475885704 2024-02-10T11:25:16.524838+00:00 19994330.285867922008 27869999.999983940274 262864330.285848170519 1 60350.475897325 2024-02-10T11:25:17.528862+00:00 19994330.286197103560 27870000.000035539269 262864330.286228924990 1 60350.475908861 2024-02-10T11:25:18.525570+00:00 19994330.285980623215 27869999.999998927116 262864330.285975843668 1 60350.475920400 2024-02-10T11:25:19.522568+00:00 19994330.286330576986 27870000.000028148293 262864330.286355018616 1 60350.475932015 2024-02-10T11:25:20.526080+00:00 19994330.285869993269 27870000.000067461282 262864330.285933762789 1 60350.475943550 2024-02-10T11:25:21.522693+00:00 19994330.286184731871 27870000.000050630420 262864330.286231666803 1 60350.475955131 2024-02-10T11:25:22.523360+00:00 19994330.286135684699 27870000.000005185604 262864330.286137163639 1 60350.475966695 2024-02-10T11:25:23.522473+00:00 19994330.286169964820 27870000.000048663467 262864330.286214947701 1 60350.475978274 2024-02-10T11:25:24.522846+00:00 19994330.285799298435 27869999.999996494502 262864330.285792082548 1 60350.475989913 2024-02-10T11:25:25.528434+00:00 19994330.286317855120 27869999.999941829592 262864330.286255985498 1 60350.476001442 2024-02-10T11:25:26.524587+00:00 19994330.286141086370 27869999.999996487051 262864330.286133885384 1 60350.476013013 2024-02-10T11:25:27.524309+00:00 19994330.286338653415 27869999.999995075166 262864330.286330044270 1 60350.476024562 2024-02-10T11:25:28.522188+00:00 19994330.286137495190 27870000.000013779849 262864330.286147564650 1 60350.476036136 2024-02-10T11:25:29.522134+00:00 19994330.286068145186 27870000.000026430935 262864330.286090880632 1 60350.476047718 2024-02-10T11:25:30.522875+00:00 19994330.286260958761 27870000.000037845224 262864330.286295115948 1 60350.476059340 2024-02-10T11:25:31.527011+00:00 19994330.285878714174 27870000.000035796314 262864330.285910815001 1 60350.476070844 2024-02-10T11:25:32.520897+00:00 19994330.286454230547 27870000.000027343631 262864330.286477893591 1 60350.476082481 2024-02-10T11:25:33.526364+00:00 19994330.285921107978 27870000.000006768852 262864330.285924166441 1 60350.476094065 2024-02-10T11:25:34.527228+00:00 19994330.286254115403 27870000.000001426786 262864330.286251842976 1 60350.476105653 2024-02-10T11:25:35.528423+00:00 19994330.285924285650 27869999.999952010810 262864330.285872608423 1 60350.476117172 2024-02-10T11:25:36.523675+00:00 19994330.286041647196 27869999.999976404011 262864330.286014348269 1 60350.476128740 2024-02-10T11:25:37.523107+00:00 19994330.286305427551 27869999.999967113137 262864330.286268830299 1 60350.476140363 2024-02-10T11:25:38.527322+00:00 19994330.286227516830 27869999.999916613102 262864330.286140441895 1 60350.476152106 2024-02-10T11:25:39.541988+00:00 19994330.286266148090 27869999.999984953552 262864330.286247402430 1 60350.476163537 2024-02-10T11:25:40.529614+00:00 19994330.286029268056 27870000.000025298446 262864330.286050885916 1 60350.476175088 2024-02-10T11:25:41.527572+00:00 19994330.286298342049 27870000.000065427274 262864330.286360055208 1 60350.476186747 2024-02-10T11:25:42.534917+00:00 19994330.286116968840 27870000.000032089651 262864330.286145359278 1 60350.476198313 2024-02-10T11:25:43.534229+00:00 19994330.285968150944 27869999.999989874661 262864330.285954326391 1 60350.476209844 2024-02-10T11:25:44.530571+00:00 19994330.286085907370 27870000.000030379742 262864330.286112576723 1 60350.476221436 2024-02-10T11:25:45.532040+00:00 19994330.286291342229 27870000.000017147511 262864330.286304771900 1 60350.476233109 2024-02-10T11:25:46.540618+00:00 19994330.286365572363 27869999.999945096672 262864330.286306977272 1 60350.476244489 2024-02-10T11:25:47.523834+00:00 19994330.285973928869 27869999.999947380275 262864330.285917609930 1 60350.476256199 2024-02-10T11:25:48.535577+00:00 19994330.285951554775 27869999.999995544553 262864330.285943388939 1 60350.476267731 2024-02-10T11:25:49.531954+00:00 19994330.286147952080 27869999.999969169497 262864330.286113440990 1 60350.476279255 2024-02-10T11:25:50.527636+00:00 19994330.286188993603 27870000.000005796552 262864330.286191076040 1 60350.476290912 2024-02-10T11:25:51.534824+00:00 19994330.285946369171 27870000.000008296221 262864330.285950958729 1 60350.476302344 2024-02-10T11:25:52.522562+00:00 19994330.286236237735 27870000.000042818487 262864330.286275357008 1 60350.476314039 2024-02-10T11:25:53.533000+00:00 19994330.286220338196 27870000.000031094998 262864330.286247730255 1 60350.476325554 2024-02-10T11:25:54.527865+00:00 19994330.286138683558 27870000.000006385148 262864330.286141365767 1 60350.476337228 2024-02-10T11:25:55.536482+00:00 19994330.286268930882 27870000.000016424805 262864330.286281645298 1 60350.476348745 2024-02-10T11:25:56.531524+00:00 19994330.286084894091 27870000.000023238361 262864330.286104440689 1 60350.476360303 2024-02-10T11:25:57.530223+00:00 19994330.286243479699 27869999.999941229820 262864330.286181002855 1 60350.476371908 2024-02-10T11:25:58.532869+00:00 19994330.286240167916 27869999.999992493540 262864330.286228954792 1 60350.476383514 2024-02-10T11:25:59.535612+00:00 19994330.285849008709 27869999.999951276928 262864330.285796582699 1 60350.476395014 2024-02-10T11:26:00.529176+00:00 19994330.286080900580 27869999.999969504774 262864330.286046713591 1 60350.476406665 2024-02-10T11:26:01.535805+00:00 19994330.286296449602 27869999.999988764524 262864330.286281526089 1 60350.476418238 2024-02-10T11:26:02.535730+00:00 19994330.286109607667 27870000.000041075051 262864330.286146968603 1 60350.476429644 2024-02-10T11:26:03.521234+00:00 19994330.286045357585 27870000.000068303198 262864330.286109983921 1 60350.476441355 2024-02-10T11:26:04.533116+00:00 19994330.286022678018 27870000.000028163195 262864330.286047160625 1 60350.476452830 2024-02-10T11:26:05.524541+00:00 19994330.286371972412 27870000.000053845346 262864330.286422133446 1 60350.476464444 2024-02-10T11:26:06.527955+00:00 19994330.286032125354 27869999.999994095415 262864330.286022543907 1 60350.476475967 2024-02-10T11:26:07.523552+00:00 19994330.286048430949 27869999.999963149428 262864330.286007910967 1 60350.476487594 2024-02-10T11:26:08.528086+00:00 19994330.286246366799 27869999.999979481101 262864330.286222159863 1 60350.476499133 2024-02-10T11:26:09.525110+00:00 19994330.286090664566 27869999.999961301684 262864330.286048293114 1 60350.476510846 2024-02-10T11:26:10.537071+00:00 19994330.286172948778 27870000.000008054078 262864330.286177307367 1 60350.476522279 2024-02-10T11:26:11.524919+00:00 19994330.286106947809 27869999.999905064702 262864330.286008298397 1 60350.476533891 2024-02-10T11:26:12.528164+00:00 19994330.286248315126 27869999.999957613647 262864330.286202251911 1 60350.476545509 2024-02-10T11:26:13.532000+00:00 19994330.286040361971 27869999.999997284263 262864330.286033958197 1 60350.476556988 2024-02-10T11:26:14.523698+00:00 19994330.285938002169 27870000.000025469810 262864330.285959780216 1 60350.476568610 2024-02-10T11:26:15.527938+00:00 19994330.286217786372 27870000.000000108033 262864330.286214202642 1 60350.476580177 2024-02-10T11:26:16.527258+00:00 19994330.286186020821 27870000.000035982579 262864330.286218285561 1 60350.476591730 2024-02-10T11:26:17.525477+00:00 19994330.286002028733 27869999.999936558306 262864330.285934895277 1 60350.476603288 2024-02-10T11:26:18.524103+00:00 19994330.286120511591 27869999.999958876520 262864330.286075681448 1 60350.476614878 2024-02-10T11:26:19.525461+00:00 19994330.286102451384 27869999.999922335148 262864330.286021083593 1 60350.476626440 2024-02-10T11:26:20.524444+00:00 19994330.285920288414 27869999.999964009970 262864330.285880595446 1 60350.476638044 2024-02-10T11:26:21.527029+00:00 19994330.286393705755 27869999.999947018921 262864330.286337018013 1 60350.476649592 2024-02-10T11:26:22.524707+00:00 19994330.286055218428 27869999.999988865107 262864330.286040365696 1 60350.476661256 2024-02-10T11:26:23.532518+00:00 19994330.285942263901 27870000.000018239021 262864330.285956799984 1 60350.476672823 2024-02-10T11:26:24.531918+00:00 19994330.286017734557 27870000.000032860786 262864330.286046922207 1 60350.476684603 2024-02-10T11:26:25.549708+00:00 19994330.286363948137 27870000.000018376857 262864330.286378651857 1 60350.476695957 2024-02-10T11:26:26.530690+00:00 19994330.286102253944 27870000.000067148358 262864330.286165714264 1 60350.476707496 2024-02-10T11:26:27.527676+00:00 19994330.286098998040 27870000.000037025660 262864330.286132305861 1 60350.476719004 2024-02-10T11:26:28.521934+00:00 19994330.285917647183 27870000.000000163913 262864330.285914123058 1 60350.476730629 2024-02-10T11:26:29.526377+00:00 19994330.286419920623 27869999.999983433634 262864330.286399662495 1 60350.476742146 2024-02-10T11:26:30.521408+00:00 19994330.286134839058 27869999.999976042658 262864330.286107182503 1 60350.476753725 2024-02-10T11:26:31.521855+00:00 19994330.286125794053 27869999.999965492636 262864330.286087572575 1 60350.476765322 2024-02-10T11:26:32.523823+00:00 19994330.285993903875 27869999.999966073781 262864330.285956293344 1 60350.476776901 2024-02-10T11:26:33.524275+00:00 19994330.286132641137 27869999.999994926155 262864330.286123871803 1 60350.476788484 2024-02-10T11:26:34.524972+00:00 19994330.286305062473 27870000.000020623207 262864330.286321997643 1 60350.476800035 2024-02-10T11:26:35.522999+00:00 19994330.286099910736 27869999.999985314906 262864330.286081522703 1 60350.476811985 2024-02-10T11:26:36.555469+00:00 19994330.286205869168 27870000.000045128167 262864330.286247283220 1 60350.476823198 2024-02-10T11:26:37.524310+00:00 19994330.286074344069 27869999.999997071922 262864330.286067724228 1 60350.476834878 2024-02-10T11:26:38.533437+00:00 19994330.286045480520 27870000.000015474856 262864330.286057263613 1 60350.476846410 2024-02-10T11:26:39.529834+00:00 19994330.286115221679 27869999.999980844557 262864330.286092370749 1 60350.476857986 2024-02-10T11:26:40.530018+00:00 19994330.286190930754 27869999.999995030463 262864330.286182254553 1 60350.476869505 2024-02-10T11:26:41.525263+00:00 19994330.286094844341 27869999.999999381602 262864330.286090523005 1 60350.476881111 2024-02-10T11:26:42.528002+00:00 19994330.286076847464 27869999.999926190823 262864330.285999327898 1 60350.476892646 2024-02-10T11:26:43.524596+00:00 19994330.286156538874 27869999.999983180314 262864330.286136031151 1 60350.476904234 2024-02-10T11:26:44.525791+00:00 19994330.286165811121 27869999.999949775636 262864330.286111891270 1 60350.476915861 2024-02-10T11:26:45.530422+00:00 19994330.286148503423 27870000.000047836453 262864330.286192655563 1 60350.476927532 2024-02-10T11:26:46.538755+00:00 19994330.286171574146 27870000.000101011246 262864330.286268889904 1 60350.476939090 2024-02-10T11:26:47.537331+00:00 19994330.285855539143 27870000.000098310411 262864330.285950154066 1 60350.476950644 2024-02-10T11:26:48.535645+00:00 19994330.286524534225 27870000.000045508146 262864330.286566346884 1 60350.476962271 2024-02-10T11:26:49.540224+00:00 19994330.285880155861 27870000.000062707812 262864330.285939157009 1 60350.476973720 2024-02-10T11:26:50.529418+00:00 19994330.286309633404 27870000.000034861267 262864330.286340802908 1 60350.476985306 2024-02-10T11:26:51.530408+00:00 19994330.285997428000 27869999.999966938049 262864330.285960674286 1 60350.476997119 2024-02-10T11:26:52.551117+00:00 19994330.286159127951 27869999.999900441617 262864330.286055862904 1 60350.477008603 2024-02-10T11:26:53.543243+00:00 19994330.286061223596 27869999.999944850802 262864330.286002397537 1 60350.477020053 2024-02-10T11:26:54.532602+00:00 19994330.286173347384 27869999.999991014600 262864330.286160647869 1 60350.477031588 2024-02-10T11:26:55.529183+00:00 19994330.286013826728 27869999.999988239259 262864330.285998344421 1 60350.477043227 2024-02-10T11:26:56.534830+00:00 19994330.286154475063 27869999.999990899116 262864330.286141693592 1 60350.477054889 2024-02-10T11:26:57.542435+00:00 19994330.286156684160 27870000.000035200268 262864330.286188185215 1 60350.477066261 2024-02-10T11:26:58.524941+00:00 19994330.285790119320 27870000.000007659197 262864330.285794079304 1 60350.477078025 2024-02-10T11:26:59.541350+00:00 19994330.286229699850 27870000.000041306019 262864330.286267310381 1 60350.477089464 2024-02-10T11:27:00.529662+00:00 19994330.286086909473 27870000.000007040799 262864330.286090254784 1 60350.477101040 2024-02-10T11:27:01.529865+00:00 19994330.286175768822 27870000.000026680529 262864330.286198735237 1 60350.477112629 2024-02-10T11:27:02.531151+00:00 19994330.286045059562 27869999.999991558492 262864330.286032915115 1 60350.477124115 2024-02-10T11:27:03.523535+00:00 19994330.286257248372 27869999.999960646033 262864330.286214202642 1 60350.477135685 2024-02-10T11:27:04.523217+00:00 19994330.286062024534 27869999.999969728291 262864330.286028057337 1 60350.477147253 2024-02-10T11:27:05.522679+00:00 19994330.286190934479 27869999.999971501529 262864330.286158740520 1 60350.477158824 2024-02-10T11:27:06.522342+00:00 19994330.285933744162 27870000.000005830079 262864330.285935878754 1 60350.477170369 2024-02-10T11:27:07.519887+00:00 19994330.286083467305 27870000.000018861145 262864330.286098629236 1 60350.477182084 2024-02-10T11:27:08.532013+00:00 19994330.286181475967 27870000.000043060631 262864330.286220848560 1 60350.477193614 2024-02-10T11:27:09.528261+00:00 19994330.286256566644 27870000.000131551176 262864330.286384403706 1 60350.477205108 2024-02-10T11:27:10.521370+00:00 19994330.286086566746 27870000.000046528876 262864330.286129385233 1 60350.477216703 2024-02-10T11:27:11.523134+00:00 19994330.286055065691 27870000.000032491982 262864330.286083847284 1 60350.477228352 2024-02-10T11:27:12.529652+00:00 19994330.285908285528 27869999.999986685812 262864330.285891264677 1 60350.477240010 2024-02-10T11:27:13.536884+00:00 19994330.286341529340 27869999.999954786152 262864330.286292612553 1 60350.477251609 2024-02-10T11:27:14.539035+00:00 19994330.286318030208 27869999.999949824065 262864330.286264151335 1 60350.477263063 2024-02-10T11:27:15.528647+00:00 19994330.286165721714 27869999.999993450940 262864330.286155462265 1 60350.477274672 2024-02-10T11:27:16.531617+00:00 19994330.286112848669 27869999.999977547675 262864330.286086708307 1 60350.477286248 2024-02-10T11:27:17.531859+00:00 19994330.286109294742 27869999.999991513789 262864330.286097109318 1 60350.477297785 2024-02-10T11:27:18.528605+00:00 19994330.286380622536 27870000.000025581568 262864330.286402493715 1 60350.477309422 2024-02-10T11:27:19.534071+00:00 19994330.286079477519 27870000.000088535249 262864330.286164313555 1 60350.477320900 2024-02-10T11:27:20.525759+00:00 19994330.286001201719 27870000.000054270029 262864330.286051779985 1 60350.477332551 2024-02-10T11:27:21.532429+00:00 19994330.286156084388 27870000.000052899122 262864330.286205291748 1 60350.477344295 2024-02-10T11:27:22.547038+00:00 19994330.286145932972 27870000.000031173229 262864330.286173403263 1 60350.477355646 2024-02-10T11:27:23.527852+00:00 19994330.286078039557 27870000.000034850091 262864330.286109179258 1 60350.477367222 2024-02-10T11:27:24.528009+00:00 19994330.286259423941 27869999.999966219068 262864330.286221921444 1 60350.477378875 2024-02-10T11:27:25.534850+00:00 19994330.285981737077 27869999.999918911606 262864330.285896956921 1 60350.477390552 2024-02-10T11:27:26.543699+00:00 19994330.286220513284 27869999.999962091446 262864330.286178916693 1 60350.477402011 2024-02-10T11:27:27.533772+00:00 19994330.286268576980 27869999.999970484525 262864330.286235392094 1 60350.477413538 2024-02-10T11:27:28.529674+00:00 19994330.285997979343 27869999.999997455627 262864330.285991758108 1 60350.477425036 2024-02-10T11:27:29.523140+00:00 19994330.286141064018 27869999.999976176769 262864330.286113560200 1 60350.477436678 2024-02-10T11:27:30.529034+00:00 19994330.286120407283 27870000.000038005412 262864330.286154717207 1 60350.477448207 2024-02-10T11:27:31.525113+00:00 19994330.286012876779 27870000.000032462180 262864330.286041647196 1 60350.477459811 2024-02-10T11:27:32.527668+00:00 19994330.286240294576 27870000.000038772821 262864330.286275386810 1 60350.477471686 2024-02-10T11:27:33.553697+00:00 19994330.286006923765 27870000.000008206815 262864330.286011427641 1 60350.477482937 2024-02-10T11:27:34.525728+00:00 19994330.286118641496 27870000.000019907951 262864330.286134839058 1 60350.477494596 2024-02-10T11:27:35.533093+00:00 19994330.286199524999 27870000.000003822148 262864330.286199629307 1 60350.477506124 2024-02-10T11:27:36.529115+00:00 19994330.286022532731 27869999.999959945679 262864330.285978794098 1 60350.477517718 2024-02-10T11:27:37.530845+00:00 19994330.285956751555 27869999.999982267618 262864330.285935312510 1 60350.477529233 2024-02-10T11:27:38.525718+00:00 19994330.286233019084 27869999.999953724444 262864330.286183029413 1 60350.477540950 2024-02-10T11:27:39.538127+00:00 19994330.286101344973 27869999.999990262091 262864330.286087900400 1 60350.477552431 2024-02-10T11:27:40.530002+00:00 19994330.286049436778 27870000.000015821308 262864330.286061555147 1 60350.477563938 2024-02-10T11:27:41.524226+00:00 19994330.286050584167 27870000.000059358776 262864330.286106258631 1 60350.477575727 2024-02-10T11:27:42.542843+00:00 19994330.286326326430 27870000.000010650605 262864330.286333262920 1 60350.477587861 2024-02-10T11:27:43.591246+00:00 19994330.286115117371 27870000.000016115606 262864330.286127537489 1 60350.477598759 2024-02-10T11:27:44.532779+00:00 19994330.286021437496 27870000.000000752509 262864330.286018490791 1 60350.477610342 2024-02-10T11:27:45.533528+00:00 19994330.286170963198 27869999.999999221414 262864330.286166489124 1 60350.477621881 2024-02-10T11:27:46.530511+00:00 19994330.286214243621 27869999.999912813306 262864330.286123335361 1 60350.477633426 2024-02-10T11:27:47.528019+00:00 19994330.286133948714 27869999.999926593155 262864330.286056846380 1 60350.477645048 2024-02-10T11:27:48.532182+00:00 19994330.286039948463 27869999.999960105866 262864330.285996347666 1 60350.477656655 2024-02-10T11:27:49.535042+00:00 19994330.286260709167 27869999.999961946160 262864330.286218941212 1 60350.477668223 2024-02-10T11:27:50.534433+00:00 19994330.285827532411 27869999.999996848404 262864330.285820662975 1 60350.477679825 2024-02-10T11:27:51.536931+00:00 19994330.286268267781 27870000.000028751791 262864330.286293327808 1 60350.477691300 2024-02-10T11:27:52.528331+00:00 19994330.286174930632 27870000.000057253987 262864330.286228477955 1 60350.477702897 2024-02-10T11:27:53.530318+00:00 19994330.285941500217 27870000.000045035034 262864330.285982847214 1 60350.477714437 2024-02-10T11:27:54.527373+00:00 19994330.286210849881 27870000.000001527369 262864330.286208689213 1 60350.477725977 2024-02-10T11:27:55.524441+00:00 19994330.286188244820 27870000.000011969358 262864330.286196529865 1 60350.477737659 2024-02-10T11:27:56.533732+00:00 19994330.286169391125 27869999.999958619475 262864330.286124318838 1 60350.477749173 2024-02-10T11:27:57.528508+00:00 19994330.286125477403 27869999.999997548759 262864330.286119341850 1 60350.477760885 2024-02-10T11:27:58.540453+00:00 19994330.286245185882 27870000.000003185123 262864330.286244690418 1 60350.477772370 2024-02-10T11:27:59.532782+00:00 19994330.285983178765 27869999.999941177666 262864330.285920649767 1 60350.477783927 2024-02-10T11:28:00.531265+00:00 19994330.286024663597 27869999.999952334911 262864330.285973310471 1 60350.477795737 2024-02-10T11:28:01.551702+00:00 19994330.286162029952 27870000.000016737729 262864330.286175072193 1 60350.477807035 2024-02-10T11:28:02.527794+00:00 19994330.286133997142 27870000.000036086887 262864330.286166399717 1 60350.477818570 2024-02-10T11:28:03.524402+00:00 19994330.286312848330 27870000.000032454729 262864330.286341607571 1 60350.477830127 2024-02-10T11:28:04.522940+00:00 19994330.285943016410 27870000.000029921532 262864330.285969257355 1 60350.477841772 2024-02-10T11:28:05.529076+00:00 19994330.286393322051 27870000.000014059246 262864330.286403685808 1 60350.477853355 2024-02-10T11:28:06.529893+00:00 19994330.285894669592 27870000.000013615936 262864330.285904586315 1 60350.477864915 2024-02-10T11:28:07.528659+00:00 19994330.286213442683 27869999.999964680523 262864330.286174416542 1 60350.477876425 2024-02-10T11:28:08.523124+00:00 19994330.285918869078 27869999.999949347228 262864330.285864502192 1 60350.477888027 2024-02-10T11:28:09.525569+00:00 19994330.286269944161 27869999.999981090426 262864330.286247342825 1 60350.477899619 2024-02-10T11:28:10.527129+00:00 19994330.286104943603 27870000.000003013760 262864330.286104261875 1 60350.477911152 2024-02-10T11:28:11.523571+00:00 19994330.286097429693 27869999.999994687736 262864330.286088436842 1 60350.477922721 2024-02-10T11:28:12.523125+00:00 19994330.286046847701 27870000.000012084842 262864330.286055266857 1 60350.477934317 2024-02-10T11:28:13.524963+00:00 19994330.286188825965 27870000.000024348497 262864330.286209464073 1 60350.477946107 2024-02-10T11:28:14.543678+00:00 19994330.286115057766 27870000.000039372593 262864330.286150723696 1 60350.477957453 2024-02-10T11:28:15.523939+00:00 19994330.286004498601 27869999.999981410801 262864330.285982191563 1 60350.477969053 2024-02-10T11:28:16.526159+00:00 19994330.286292817444 27870000.000005383044 262864330.286294519901 1 60350.477980596 2024-02-10T11:28:17.523448+00:00 19994330.286037683487 27870000.000004742295 262864330.286038726568 1 60350.477992162 2024-02-10T11:28:18.522826+00:00 19994330.286134567112 27869999.999958913773 262864330.286089777946 1 60350.478003763 2024-02-10T11:28:19.525134+00:00 19994330.285999186337 27869999.999987151474 262864330.285982638597 1 60350.478015297 2024-02-10T11:28:20.521661+00:00 19994330.286082241684 27870000.000015269965 262864330.286093801260 1 60350.478026875 2024-02-10T11:28:21.521973+00:00 19994330.286152757704 27869999.999978292733 262864330.286127358675 1 60350.478038441 2024-02-10T11:28:22.521337+00:00 19994330.286049190909 27869999.999989297241 262864330.286034792662 1 60350.478050012 2024-02-10T11:28:23.521070+00:00 19994330.286103177816 27870000.000019237399 262864330.286118745804 1 60350.478061602 2024-02-10T11:28:24.522426+00:00 19994330.286111027002 27870000.000070102513 262864330.286177426577 1 60350.478073185 2024-02-10T11:28:25.523212+00:00 19994330.285978965461 27869999.999992698431 262864330.285967975855 1 60350.478084860 2024-02-10T11:28:26.531932+00:00 19994330.286392357200 27870000.000000491738 262864330.286389142275 1 60350.478096337 2024-02-10T11:28:27.523502+00:00 19994330.285963997245 27870000.000026166439 262864330.285986483097 1 60350.478107901 2024-02-10T11:28:28.522626+00:00 19994330.285914689302 27869999.999961785972 262864330.285872787237 1 60350.478119493 2024-02-10T11:28:29.524206+00:00 19994330.286187402904 27870000.000028707087 262864330.286212414503 1 60350.478131081 2024-02-10T11:28:30.525436+00:00 19994330.286315057427 27869999.999969597906 262864330.286280959845 1 60350.478142673 2024-02-10T11:28:31.526981+00:00 19994330.286164902151 27869999.999941404909 262864330.286102622747 1 60350.478154229 2024-02-10T11:28:32.525412+00:00 19994330.285968266428 27869999.999980140477 262864330.285944730043 1 60350.478165797 2024-02-10T11:28:33.524860+00:00 19994330.285851120949 27869999.999998133630 262864330.285845547915 1 60350.478177365 2024-02-10T11:28:34.524338+00:00 19994330.286122675985 27870000.000018306077 262864330.286137282848 1 60350.478188917 2024-02-10T11:28:35.522407+00:00 19994330.286355864257 27870000.000038191676 262864330.286390364170 1 60350.478200485 2024-02-10T11:28:36.521941+00:00 19994330.285980820656 27870000.000042781234 262864330.286019921303 1 60350.478212093 2024-02-10T11:28:37.524860+00:00 19994330.286116372794 27870000.000035669655 262864330.286148339510 1 60350.478223668 2024-02-10T11:28:38.524904+00:00 19994330.286164600402 27870000.000047516078 262864330.286208420992 1 60350.478235221 2024-02-10T11:28:39.523153+00:00 19994330.286010622978 27869999.999982688576 262864330.285989612341 1 60350.478246858 2024-02-10T11:28:40.528573+00:00 19994330.286243431270 27869999.999998074025 262864330.286237806082 1 60350.478258665 2024-02-10T11:28:41.548675+00:00 19994330.286144640297 27869999.999958958477 262864330.286099910736 1 60350.478270256 2024-02-10T11:28:42.550130+00:00 19994330.285976305604 27869999.999963480979 262864330.285936117172 1 60350.478281530 2024-02-10T11:28:43.524161+00:00 19994330.286151506007 27869999.999958559871 262864330.286106377840 1 60350.478293393 2024-02-10T11:28:44.549175+00:00 19994330.286051169038 27870000.000029072165 262864330.286076545715 1 60350.478304779 2024-02-10T11:28:45.532872+00:00 19994330.285976752639 27870000.000006873161 262864330.285979926586 1 60350.478316343 2024-02-10T11:28:46.532072+00:00 19994330.286208007485 27870000.000040158629 262864330.286244481802 1 60350.478327884 2024-02-10T11:28:47.529156+00:00 19994330.286215968430 27870000.000007901341 262864330.286220163107 1 60350.478339466 2024-02-10T11:28:48.529904+00:00 19994330.285907607526 27870000.000026158988 262864330.285930067301 1 60350.478351052 2024-02-10T11:28:49.530921+00:00 19994330.286110807210 27870000.000027902424 262864330.286135017872 1 60350.478362598 2024-02-10T11:28:50.528488+00:00 19994330.286067087203 27870000.000092100352 262864330.286155492067 1 60350.478374218 2024-02-10T11:28:51.532458+00:00 19994330.286114949733 27870000.000006206334 262864330.286117464304 1 60350.478385792 2024-02-10T11:28:52.532460+00:00 19994330.286007482558 27870000.000009965152 262864330.286013752222 1 60350.478397381 2024-02-10T11:28:53.533737+00:00 19994330.286061245948 27869999.999985143542 262864330.286042720079 1 60350.478408834 2024-02-10T11:28:54.523285+00:00 19994330.286545742303 27870000.000022605062 262864330.286564648151 1 60350.478420513 2024-02-10T11:28:55.532323+00:00 19994330.285914972425 27869999.999971017241 262864330.285882294178 1 60350.478432161 2024-02-10T11:28:56.538693+00:00 19994330.286027476192 27870000.000018816441 262864330.286042571068 1 60350.478443653 2024-02-10T11:28:57.531612+00:00 19994330.285992667079 27870000.000057931989 262864330.286046922207 1 60350.478455149 2024-02-10T11:28:58.524820+00:00 19994330.286001808941 27870000.000011835247 262864330.286009937525 1 60350.478466776 2024-02-10T11:28:59.529439+00:00 19994330.286216370761 27870000.000017698854 262864330.286230385303 1 60350.478478446 2024-02-10T11:29:00.537687+00:00 19994330.286096390337 27870000.000009838492 262864330.286102533340 1 60350.478489984 2024-02-10T11:29:01.534619+00:00 19994330.286092579365 27870000.000038985163 262864330.286127865314 1 60350.478501410 2024-02-10T11:29:02.521849+00:00 19994330.286250192672 27869999.999906323850 262864330.286152839661 1 60350.478513021 2024-02-10T11:29:03.524971+00:00 19994330.286125995219 27869999.999956224114 262864330.286078512669 1 60350.478524558 2024-02-10T11:29:04.521800+00:00 19994330.286243546754 27869999.999975204468 262864330.286215066910 1 60350.478536141 2024-02-10T11:29:05.522552+00:00 19994330.286299519241 27869999.999946847558 262864330.286242663860 1 60350.478547703 2024-02-10T11:29:06.521494+00:00 19994330.286114864051 27869999.999963831156 262864330.286074995995 1 60350.478559303 2024-02-10T11:29:07.523751+00:00 19994330.285955511034 27870000.000026769936 262864330.285978585482 1 60350.478570910 2024-02-10T11:29:08.526585+00:00 19994330.286319527775 27870000.000012803823 262864330.286328643560 1 60350.478582468 2024-02-10T11:29:09.525214+00:00 19994330.286105543375 27870000.000039290637 262864330.286141127348 1 60350.478594033 2024-02-10T11:29:10.524431+00:00 19994330.286011695862 27870000.000035796314 262864330.286043792963 1 60350.478605635 2024-02-10T11:29:11.526874+00:00 19994330.286227453500 27869999.999994881451 262864330.286218643188 1 60350.478617208 2024-02-10T11:29:12.526731+00:00 19994330.286004170775 27869999.999985314906 262864330.285985767841 1 60350.478628882 2024-02-10T11:29:13.535391+00:00 19994330.286029022187 27869999.999972887337 262864330.285998195410 1 60350.478640405 2024-02-10T11:29:14.530968+00:00 19994330.286353360862 27869999.999971404672 262864330.286321043968 1 60350.478651923 2024-02-10T11:29:15.526145+00:00 19994330.285990942270 27869999.999971091747 262864330.285958349705 1 60350.478663548 2024-02-10T11:29:16.530549+00:00 19994330.286041714251 27869999.999979011714 262864330.286017030478 1 60350.478675071 2024-02-10T11:29:17.526105+00:00 19994330.286047998816 27869999.999991595745 262864330.286035895348 1 60350.478686640 2024-02-10T11:29:18.525667+00:00 19994330.286188110709 27869999.999994978309 262864330.286179423332 1 60350.478698300 2024-02-10T11:29:19.533145+00:00 19994330.286186557263 27870000.000039044768 262864330.286221891642 1 60350.478709814 2024-02-10T11:29:20.527894+00:00 19994330.286249447614 27870000.000024028122 262864330.286269783974 1 60350.478721398 2024-02-10T11:29:21.528773+00:00 19994330.286125775427 27870000.000051949173 262864330.286174029112 1 60350.478732908 2024-02-10T11:29:22.523209+00:00 19994330.286034304649 27869999.999987185001 262864330.286017805338 1 60350.478744498 2024-02-10T11:29:23.524568+00:00 19994330.286022115499 27870000.000061087310 262864330.286079525948 1 60350.478756159 2024-02-10T11:29:24.532114+00:00 19994330.285966232419 27869999.999952834100 262864330.285915374756 1 60350.478767756 2024-02-10T11:29:25.534149+00:00 19994330.286119505763 27869999.999980837107 262864330.286096632481 1 60350.478779308 2024-02-10T11:29:26.532223+00:00 19994330.285994458944 27869999.999989241362 262864330.285980015993 1 60350.478790808 2024-02-10T11:29:27.525755+00:00 19994330.286139652133 27869999.999973062426 262864330.286109030247 1 60350.478802386 2024-02-10T11:29:28.526181+00:00 19994330.286190580577 27870000.000002272427 262864330.286189138889 1 60350.478814086 2024-02-10T11:29:29.537073+00:00 19994330.286122854799 27870000.000041913241 262864330.286161065102 1 60350.478825519 2024-02-10T11:29:30.524881+00:00 19994330.286315701902 27870000.000008229166 262864330.286320239305 1 60350.478837193 2024-02-10T11:29:31.533443+00:00 19994330.286111719906 27869999.999995861202 262864330.286103874445 1 60350.478848862 2024-02-10T11:29:32.541734+00:00 19994330.285995099694 27870000.000107958913 262864330.286099344492 1 60350.478860334 2024-02-10T11:29:33.532815+00:00 19994330.286107387394 27869999.999983932823 262864330.286087632179 1 60350.478872030 2024-02-10T11:29:34.543351+00:00 19994330.286034967750 27870000.000003300607 262864330.286034584045 1 60350.478883472 2024-02-10T11:29:35.531967+00:00 19994330.286136943847 27869999.999999511987 262864330.286132782698 1 60350.478895183 2024-02-10T11:29:36.543778+00:00 19994330.286291096359 27869999.999976117164 262864330.286263525486 1 60350.478906554 2024-02-10T11:29:37.526296+00:00 19994330.286080561578 27869999.999939646572 262864330.286016523838 1 60350.478918300 2024-02-10T11:29:38.541167+00:00 19994330.286201924086 27869999.999978072941 262864330.286176294088 1 60350.478929715 2024-02-10T11:29:39.527348+00:00 19994330.286001436412 27869999.999982822686 262864330.285980582237 1 60350.478941332 2024-02-10T11:29:40.531072+00:00 19994330.286063745618 27870000.000035084784 262864330.286095142365 1 60350.478952872 2024-02-10T11:29:41.528106+00:00 19994330.286097228527 27870000.000031717122 262864330.286125242710 1 60350.478964421 2024-02-10T11:29:42.525994+00:00 19994330.285955470055 27869999.999999254942 262864330.285951018333 1 60350.478976167 2024-02-10T11:29:43.540856+00:00 19994330.286147817969 27870000.000020988286 262864330.286165118217 1 60350.478987696 2024-02-10T11:29:44.536883+00:00 19994330.285986717790 27869999.999953210354 262864330.285936236382 1 60350.478999158 2024-02-10T11:29:45.527267+00:00 19994330.286624234170 27869999.999979328364 262864330.286599844694 1 60350.479010673 2024-02-10T11:29:46.522190+00:00 19994330.285842478275 27869999.999923575670 262864330.285762369633 1 60350.479022343 2024-02-10T11:29:47.530397+00:00 19994330.286044977605 27869999.999944757670 262864330.285986036062 1 60350.479033996 2024-02-10T11:29:48.537241+00:00 19994330.286187637597 27869999.999985028058 262864330.286168992519 1 60350.479045530 2024-02-10T11:29:49.533766+00:00 19994330.286172620952 27870000.000005580485 262864330.286174505949 1 60350.479057036 2024-02-10T11:29:50.527899+00:00 19994330.286237400025 27870000.000034082681 262864330.286267787218 1 60350.479068596 2024-02-10T11:29:51.526735+00:00 19994330.286081232131 27870000.000064037740 262864330.286141574383 1 60350.479080205 2024-02-10T11:29:52.529728+00:00 19994330.286186695099 27870000.000048074871 262864330.286231070757 1 60350.479091810 2024-02-10T11:29:53.532408+00:00 19994330.286302778870 27870000.000040356070 262864330.286339432001 1 60350.479103284 2024-02-10T11:29:54.523741+00:00 19994330.286138452590 27870000.000026851892 262864330.286161601543 1 60350.479114955 2024-02-10T11:29:55.532130+00:00 19994330.286074060947 27870000.000018153340 262864330.286088526249 1 60350.479126526 2024-02-10T11:29:56.531863+00:00 19994330.285999104381 27869999.999921392649 262864330.285916805267 1 60350.479138214 2024-02-10T11:29:57.541660+00:00 19994330.285971134901 27869999.999941028655 262864330.285908460617 1 60350.479149575 2024-02-10T11:29:58.523271+00:00 19994330.286080192775 27869999.999949108809 262864330.286025583744 1 60350.479161359 2024-02-10T11:29:59.541418+00:00 19994330.286028638482 27869999.999951276928 262864330.285976231098 1 60350.479172789 2024-02-10T11:30:00.528995+00:00 19994330.286052968353 27870000.000018790364 262864330.286068052053 1 60350.479184491 2024-02-10T11:30:01.540015+00:00 19994330.286168269813 27869999.999984938651 262864330.286149531603 1 60350.479196053 2024-02-10T11:30:02.538926+00:00 19994330.286297917366 27870000.000026669353 262864330.286320894957 1 60350.479207507 2024-02-10T11:30:03.528617+00:00 19994330.285990346223 27870000.000051286072 262864330.286037951708 1 60350.479219131 2024-02-10T11:30:04.532942+00:00 19994330.286034502089 27870000.000004872680 262864330.286035686731 1 60350.479230668 2024-02-10T11:30:05.529708+00:00 19994330.286278307438 27870000.000019606203 262864330.286294221878 1 60350.479242254 2024-02-10T11:30:06.530767+00:00 19994330.286048740149 27870000.000017046928 262864330.286062091589 1 60350.479253792 2024-02-10T11:30:07.527626+00:00 19994330.286236956716 27869999.999975200742 262864330.286208450794 1 60350.479265359 2024-02-10T11:30:08.527000+00:00 19994330.285851247609 27869999.999962769449 262864330.285810321569 1 60350.479276889 2024-02-10T11:30:09.523165+00:00 19994330.286221910268 27869999.999968484044 262864330.286186695099 1 60350.479288542 2024-02-10T11:30:10.529984+00:00 19994330.286253862083 27869999.999941896647 262864330.286192059517 1 60350.479300117 2024-02-10T11:30:11.530081+00:00 19994330.286110404879 27869999.999979138374 262864330.286085844040 1 60350.479311590 2024-02-10T11:30:12.521353+00:00 19994330.285873584449 27870000.000009354204 262864330.285879254341 1 60350.479323367 2024-02-10T11:30:13.538923+00:00 19994330.286102641374 27870000.000029627234 262864330.286128580570 1 60350.479334747 2024-02-10T11:30:14.522127+00:00 19994330.286218121648 27870000.000001531094 262864330.286215960979 1 60350.479346392 2024-02-10T11:30:15.528258+00:00 19994330.286224730313 27870000.000023163855 262864330.286244183779 1 60350.479357883 2024-02-10T11:30:16.521125+00:00 19994330.285994410515 27869999.999989680946 262864330.285980403423 1 60350.479369478 2024-02-10T11:30:17.522950+00:00 19994330.285933669657 27869999.999983977526 262864330.285913944244 1 60350.479381044 2024-02-10T11:30:18.522237+00:00 19994330.286211088300 27869999.999973341823 262864330.286180734634 1 60350.479392694 2024-02-10T11:30:19.528805+00:00 19994330.285916570574 27869999.999953098595 262864330.285865962505 1 60350.479404202 2024-02-10T11:30:20.523040+00:00 19994330.286195963621 27869999.999935563654 262864330.286127835512 1 60350.479415772 2024-02-10T11:30:21.522738+00:00 19994330.286206644028 27869999.999979287386 262864330.286182224751 1 60350.479427340 2024-02-10T11:30:22.522174+00:00 19994330.286077287048 27869999.999964565039 262864330.286038160324 1 60350.479438900 2024-02-10T11:30:23.520945+00:00 19994330.286078497767 27870000.000010605901 262864330.286085426807 1 60350.479450489 2024-02-10T11:30:24.522276+00:00 19994330.286309849471 27870000.000058639795 262864330.286364793777 1 60350.479462094 2024-02-10T11:30:25.524888+00:00 19994330.285813439637 27869999.999999675900 262864330.285809427500 1 60350.479473716 2024-02-10T11:30:26.529015+00:00 19994330.286106470972 27870000.000056501478 262864330.286159276962 1 60350.479485246 2024-02-10T11:30:27.525299+00:00 19994330.286201056093 27870000.000017259270 262864330.286214619875 1 60350.479496786 2024-02-10T11:30:28.522331+00:00 19994330.286086674780 27870000.000009678304 262864330.286092668772 1 60350.479508361 2024-02-10T11:30:29.522404+00:00 19994330.286172740161 27869999.999994412065 262864330.286163449287 1 60350.479519945 2024-02-10T11:30:30.523258+00:00 19994330.286221753806 27869999.999954860657 262864330.286172896624 1 60350.479531530 2024-02-10T11:30:31.524174+00:00 19994330.286121346056 27869999.999947678298 262864330.286065310240 1 60350.479543102 2024-02-10T11:30:32.524042+00:00 19994330.286227736622 27869999.999934934080 262864330.286158978939 1 60350.479554713 2024-02-10T11:30:33.527213+00:00 19994330.286013275385 27870000.000033590943 262864330.286043167114 1 60350.479566263 2024-02-10T11:30:34.525111+00:00 19994330.286280315369 27869999.999933600426 262864330.286210209131 1 60350.479577882 2024-02-10T11:30:35.529008+00:00 19994330.285631489009 27870000.000015158206 262864330.285642951727 1 60350.479589400 2024-02-10T11:30:36.524156+00:00 19994330.286539632827 27869999.999977771193 262864330.286513715982 1 60350.479601000 2024-02-10T11:30:37.526414+00:00 19994330.286034442484 27870000.000034522265 262864330.286065250635 1 60350.479612549 2024-02-10T11:30:38.524268+00:00 19994330.286097522825 27870000.000031471252 262864330.286125302315 1 60350.479624104 2024-02-10T11:30:39.522602+00:00 19994330.286129966378 27870000.000008899719 262864330.286135196686 1 60350.479635660 2024-02-10T11:30:40.521027+00:00 19994330.285990837961 27869999.999991364777 262864330.285978496075 1 60350.479647244 2024-02-10T11:30:41.521855+00:00 19994330.286143317819 27869999.999945197254 262864330.286084830761 1 60350.479658931 2024-02-10T11:30:42.531663+00:00 19994330.285946052521 27869999.999967448413 262864330.285909801722 1 60350.479670413 2024-02-10T11:30:43.523696+00:00 19994330.286229480058 27869999.999997314066 262864330.286223113537 1 60350.479681984 2024-02-10T11:30:44.523383+00:00 19994330.286262590438 27869999.999997403473 262864330.286256313324 1 60350.479693715 2024-02-10T11:30:45.536998+00:00 19994330.286147814244 27870000.000069007277 262864330.286213129759 1 60350.479705307 2024-02-10T11:30:46.538507+00:00 19994330.286197129637 27870000.000087276101 262864330.286280691624 1 60350.479716796 2024-02-10T11:30:47.531182+00:00 19994330.286047011614 27870000.000009752810 262864330.286053061485 1 60350.479728310 2024-02-10T11:30:48.526030+00:00 19994330.286224350333 27870000.000056691468 262864330.286277353764 1 60350.479740090 2024-02-10T11:30:49.543737+00:00 19994330.286223519593 27870000.000001121312 262864330.286220967770 1 60350.479751507 2024-02-10T11:30:50.530205+00:00 19994330.286181233823 27869999.999997742474 262864330.286175280809 1 60350.479763115 2024-02-10T11:30:51.533120+00:00 19994330.286163646728 27869999.999941524118 262864330.286101490259 1 60350.479774596 2024-02-10T11:30:52.525096+00:00 19994330.285989370197 27869999.999947316945 262864330.285932987928 1 60350.479786248 2024-02-10T11:30:53.531824+00:00 19994330.286299347878 27869999.999950874597 262864330.286246538162 1 60350.479797864 2024-02-10T11:30:54.535461+00:00 19994330.286273140460 27869999.999989911914 262864330.286259382963 1 60350.479809357 2024-02-10T11:30:55.528412+00:00 19994330.285962745547 27870000.000007927418 262864330.285966992378 1 60350.479821052 2024-02-10T11:30:56.538945+00:00 19994330.286300081760 27870000.000027436763 262864330.286323845387 1 60350.479832745 2024-02-10T11:30:57.549131+00:00 19994330.286046501249 27870000.000042412430 262864330.286085218191 1 60350.479844068 2024-02-10T11:30:58.527465+00:00 19994330.286211024970 27870000.000040143728 262864330.286247462034 1 60350.479855672 2024-02-10T11:30:59.530097+00:00 19994330.286227472126 27869999.999990079552 262864330.286213845015 1 60350.479867245 2024-02-10T11:31:00.529957+00:00 19994330.286092471331 27870000.000000011176 262864330.286088764668 1 60350.479878787 2024-02-10T11:31:01.527228+00:00 19994330.286027982831 27869999.999989524484 262864330.286013782024 1 60350.479890321 2024-02-10T11:31:02.523777+00:00 19994330.286179613322 27869999.999990917742 262864330.286166816950 1 60350.479901930 2024-02-10T11:31:03.526750+00:00 19994330.286180891097 27869999.999984946102 262864330.286162137985 1 60350.479913461 2024-02-10T11:31:04.523063+00:00 19994330.285926133394 27869999.999925080687 262864330.285847514868 1 60350.479925038 2024-02-10T11:31:05.523319+00:00 19994330.286252960563 27869999.999997798353 262864330.286247074604 1 60350.479936650 2024-02-10T11:31:06.526515+00:00 19994330.286321356893 27870000.000032059848 262864330.286349713802 1 60350.479948195 2024-02-10T11:31:07.524022+00:00 19994330.286100104451 27870000.000063035637 262864330.286159455776 1 60350.479959795 2024-02-10T11:31:08.526331+00:00 19994330.286320455372 27870000.000097926706 262864330.286414682865 1 60350.479971336 2024-02-10T11:31:09.523470+00:00 19994330.286130286753 27870000.000013541430 262864330.286140114069 1 60350.479982886 2024-02-10T11:31:10.521316+00:00 19994330.286362871528 27870000.000039324164 262864330.286398530006 1 60350.479994488 2024-02-10T11:31:11.523745+00:00 19994330.286020878702 27869999.999998845160 262864330.286016017199 1 60350.480006046 2024-02-10T11:31:12.522332+00:00 19994330.286011837423 27869999.999976772815 262864330.285984933376 1 60350.480017860 2024-02-10T11:31:13.543131+00:00 19994330.286195851862 27869999.999969203025 262864330.286161363125 1 60350.480029409 2024-02-10T11:31:14.540941+00:00 19994330.286252517253 27869999.999944508076 262864330.286193341017 1 60350.480040932 2024-02-10T11:31:15.536551+00:00 19994330.285866599530 27869999.999956913292 262864330.285819798708 1 60350.480052380 2024-02-10T11:31:16.525671+00:00 19994330.286080278456 27869999.999973218888 262864330.286049783230 1 60350.480063930 2024-02-10T11:31:17.523525+00:00 19994330.286203794181 27869999.999963670969 262864330.286163777113 1 60350.480075588 2024-02-10T11:31:18.530811+00:00 19994330.286009315401 27870000.000050287694 262864330.286055892706 1 60350.480087139 2024-02-10T11:31:19.528795+00:00 19994330.286151729524 27870000.000051233917 262864330.286199271679 1 60350.480098750 2024-02-10T11:31:20.532023+00:00 19994330.286083046347 27870000.000032179058 262864330.286111533642 1 60350.480110274 2024-02-10T11:31:21.527641+00:00 19994330.286378156394 27870000.000002354383 262864330.286376804113 1 60350.480121900 2024-02-10T11:31:22.532203+00:00 19994330.285944283009 27869999.999992799014 262864330.285933375359 1 60350.480133384 2024-02-10T11:31:23.524354+00:00 19994330.286340575665 27869999.999968018383 262864330.286304891109 1 60350.480145006 2024-02-10T11:31:24.528554+00:00 19994330.285993576050 27869999.999952372164 262864330.285942256451 1 60350.480156646 2024-02-10T11:31:25.534216+00:00 19994330.286019958556 27869999.999945674092 262864330.285961925983 1 60350.480168212 2024-02-10T11:31:26.533548+00:00 19994330.286068104208 27869999.999950326979 262864330.286014735699 1 60350.480179788 2024-02-10T11:31:27.533651+00:00 19994330.286203786731 27869999.999993275851 262864330.286193370819 1 60350.480191376 2024-02-10T11:31:28.534894+00:00 19994330.286082629114 27870000.000013235956 262864330.286092162132 1 60350.480202883 2024-02-10T11:31:29.529118+00:00 19994330.285895481706 27870000.000021804124 262864330.285913586617 1 60350.480214496 2024-02-10T11:31:30.532459+00:00 19994330.286378979683 27870000.000021524727 262864330.286396801472 1 60350.480225999 2024-02-10T11:31:31.526337+00:00 19994330.286186493933 27870000.000023733824 262864330.286206513643 1 60350.480237560 2024-02-10T11:31:32.525180+00:00 19994330.286264941096 27870000.000003755093 262864330.286265015602 1 60350.480249224 2024-02-10T11:31:33.532979+00:00 19994330.286041919142 27869999.999951973557 262864330.285990178585 1 60350.480260860 2024-02-10T11:31:34.538324+00:00 19994330.286083515733 27869999.999989833683 262864330.286069661379 1 60350.480272408 2024-02-10T11:31:35.536070+00:00 19994330.286188699305 27869999.999959141016 262864330.286144137383 1 60350.480283934 2024-02-10T11:31:36.531919+00:00 19994330.285930041224 27869999.999932963401 262864330.285859316587 1 60350.480295474 2024-02-10T11:31:37.528910+00:00 19994330.286196053028 27869999.999900978059 262864330.286093324423 1 60350.480307181 2024-02-10T11:31:38.540448+00:00 19994330.286382056773 27869999.999980360270 262864330.286358714104 1 60350.480318568 2024-02-10T11:31:39.524263+00:00 19994330.285998899490 27870000.000004574656 262864330.285999804735 1 60350.480330182 2024-02-10T11:31:40.527697+00:00 19994330.286109261215 27870000.000001478940 262864330.286107063293 1 60350.480341985 2024-02-10T11:31:41.547547+00:00 19994330.286184687167 27870000.000056650490 262864330.286237657070 1 60350.480353257 2024-02-10T11:31:42.521407+00:00 19994330.286059938371 27870000.000039897859 262864330.286096155643 1 60350.480364903 2024-02-10T11:31:43.527639+00:00 19994330.286054510623 27870000.000037800521 262864330.286088615656 1 60350.480376522 2024-02-10T11:31:44.531471+00:00 19994330.286242622882 27869999.999999605119 262864330.286238551140 1 60350.480388069 2024-02-10T11:31:45.529160+00:00 19994330.286103069782 27869999.999918580055 262864330.286017954350 1 60350.480399700 2024-02-10T11:31:46.534055+00:00 19994330.286206610501 27869999.999988682568 262864330.286191582680 1 60350.480411192 2024-02-10T11:31:47.527019+00:00 19994330.286006677896 27869999.999920446426 262864330.285923451185 1 60350.480422840 2024-02-10T11:31:48.533426+00:00 19994330.285982053727 27869999.999974232167 262864330.285952568054 1 60350.480434550 2024-02-10T11:31:49.545096+00:00 19994330.286118034273 27869999.999998237938 262864330.286112576723 1 60350.480445931 2024-02-10T11:31:50.528449+00:00 19994330.286034658551 27870000.000028468668 262864330.286059439182 1 60350.480457470 2024-02-10T11:31:51.525407+00:00 19994330.286038372666 27870000.000015366822 262864330.286050051451 1 60350.480469207 2024-02-10T11:31:52.539511+00:00 19994330.286241710186 27870000.000065669417 262864330.286303699017 1 60350.480480634 2024-02-10T11:31:53.526776+00:00 19994330.286218125373 27870000.000046320260 262864330.286260753870 1 60350.480492232 2024-02-10T11:31:54.528849+00:00 19994330.286119472235 27870000.000038050115 262864330.286153823137 1 60350.480503796 2024-02-10T11:31:55.527999+00:00 19994330.286026109010 27869999.999987807125 262864330.286010235548 1 60350.480515541 2024-02-10T11:31:56.542703+00:00 19994330.286200866103 27869999.999968878925 262864330.286166071892 1 60350.480526987 2024-02-10T11:31:57.531679+00:00 19994330.286034196615 27869999.999932616949 262864330.285963118076 1 60350.480538610 2024-02-10T11:31:58.535956+00:00 19994330.286087315530 27869999.999913647771 262864330.285997241735 1 60350.480550033 2024-02-10T11:31:59.522828+00:00 19994330.286194831133 27870000.000039763749 262864330.286230891943 1 60350.480561788 2024-02-10T11:32:00.538467+00:00 19994330.286124028265 27869999.999957952648 262864330.286078274250 1 60350.480573296 2024-02-10T11:32:01.532736+00:00 19994330.286081716418 27869999.999986246228 262864330.286064267159 1 60350.480584869 2024-02-10T11:32:02.532668+00:00 19994330.286007639021 27870000.000092349946 262864330.286096304655 1 60350.480596354 2024-02-10T11:32:03.525007+00:00 19994330.286245204508 27870000.000063892454 262864330.286305397749 1 60350.480608024 2024-02-10T11:32:04.533227+00:00 19994330.286085911095 27870000.000042717904 262864330.286124914885 1 60350.480619529 2024-02-10T11:32:05.527286+00:00 19994330.286128170788 27870000.000034511089 262864330.286158978939 1 60350.480631125 2024-02-10T11:32:06.529160+00:00 19994330.285877536982 27869999.999968897551 262864330.285842716694 1 60350.480642659 2024-02-10T11:32:07.525737+00:00 19994330.286253850907 27870000.000030066818 262864330.286280214787 1 60350.480654288 2024-02-10T11:32:08.530473+00:00 19994330.286133602262 27869999.999963209033 262864330.286093115807 1 60350.480665917 2024-02-10T11:32:09.535226+00:00 19994330.285924386233 27869999.999965738505 262864330.285886406898 1 60350.480677391 2024-02-10T11:32:10.526584+00:00 19994330.286266557872 27870000.000020101666 262864330.286282956600 1 60350.480689013 2024-02-10T11:32:11.530755+00:00 19994330.285972770303 27870000.000012062490 262864330.285981148481 1 60350.480700538 2024-02-10T11:32:12.526517+00:00 19994330.286337409168 27870000.000054363161 262864330.286388069391 1 60350.480712199 2024-02-10T11:32:13.533942+00:00 19994330.286177098751 27870000.000021293759 262864330.286194682121 1 60350.480723714 2024-02-10T11:32:14.528946+00:00 19994330.286021854728 27870000.000025488436 262864330.286043643951 1 60350.480735586 2024-02-10T11:32:15.554675+00:00 19994330.286246079952 27870000.000014964491 262864330.286257356405 1 60350.480746813 2024-02-10T11:32:16.524616+00:00 19994330.285977914929 27870000.000023502856 262864330.285997748375 1 60350.480758391 2024-02-10T11:32:17.524964+00:00 19994330.286209259182 27869999.999967414886 262864330.286172986031 1 60350.480769985 2024-02-10T11:32:18.526707+00:00 19994330.286060877144 27869999.999981191009 262864330.286038368940 1 60350.480781642 2024-02-10T11:32:19.533872+00:00 19994330.286203041673 27869999.999940253794 262864330.286139607430 1 60350.480793090 2024-02-10T11:32:20.522982+00:00 19994330.286119680852 27869999.999941550195 262864330.286057531834 1 60350.480804673 2024-02-10T11:32:21.523797+00:00 19994330.286114010960 27870000.000000368804 262864330.286110669374 1 60350.480816302 2024-02-10T11:32:22.528505+00:00 19994330.286339648068 27869999.999980345368 262864330.286316275597 1 60350.480827836 2024-02-10T11:32:23.525049+00:00 19994330.286334387958 27869999.999988362193 262864330.286319077015 1 60350.480839388 2024-02-10T11:32:24.523117+00:00 19994330.286022990942 27870000.000042613596 262864330.286061912775 1 60350.480850962 2024-02-10T11:32:25.523113+00:00 19994330.286071389914 27870000.000046074390 262864330.286113768816 1 60350.480862585 2024-02-10T11:32:26.527345+00:00 19994330.286229304969 27870000.000042077154 262864330.286267697811 1 60350.480874170 2024-02-10T11:32:27.528307+00:00 19994330.286047182977 27870000.000044520944 262864330.286088019609 1 60350.480885678 2024-02-10T11:32:28.522561+00:00 19994330.286135759205 27869999.999962083995 262864330.286094158888 1 60350.480897264 2024-02-10T11:32:29.523601+00:00 19994330.286134187132 27869999.999962106347 262864330.286092579365 1 60350.480908884 2024-02-10T11:32:30.527588+00:00 19994330.285899631679 27869999.999979134649 262864330.285875082016 1 60350.480920457 2024-02-10T11:32:31.527454+00:00 19994330.286137435585 27869999.999956209213 262864330.286089956760 1 60350.480931970 2024-02-10T11:32:32.522223+00:00 19994330.286231905222 27869999.999939743429 262864330.286167949438 1 60350.480943814 2024-02-10T11:32:33.545557+00:00 19994330.286221627146 27869999.999970752746 262864330.286188691854 1 60350.480955118 2024-02-10T11:32:34.522239+00:00 19994330.286041799933 27869999.999984502792 262864330.286022603512 1 60350.480966717 2024-02-10T11:32:35.524319+00:00 19994330.286216825247 27870000.000058457255 262864330.286271601915 1 60350.480978295 2024-02-10T11:32:36.524700+00:00 19994330.285966552794 27869999.999964125454 262864330.285926967859 1 60350.480989864 2024-02-10T11:32:37.524226+00:00 19994330.286258909851 27870000.000026814640 262864330.286282032728 1 60350.481001385 2024-02-10T11:32:38.519645+00:00 19994330.286227270961 27869999.999975245446 262864330.286198794842 1 60350.481013019 2024-02-10T11:32:39.524853+00:00 19994330.285974696279 27869999.999979972839 262864330.285950958729 1 60350.481024592 2024-02-10T11:32:40.524750+00:00 19994330.285932436585 27869999.999967794865 262864330.285896539688 1 60350.481036132 2024-02-10T11:32:41.521803+00:00 19994330.286000400782 27869999.999972116202 262864330.285968810320 1 60350.481047833 2024-02-10T11:32:42.532755+00:00 19994330.286313839257 27869999.999941054732 262864330.286251187325 1 60350.481059392 2024-02-10T11:32:43.531464+00:00 19994330.286195930094 27869999.999966502190 262864330.286158740520 1 60350.481070952 2024-02-10T11:32:44.530191+00:00 19994330.285989671946 27870000.000030156225 262864330.286016136408 1 60350.481082556 2024-02-10T11:32:45.532865+00:00 19994330.286323457956 27870000.000129461288 262864330.286449223757 1 60350.481094172 2024-02-10T11:32:46.536428+00:00 19994330.285959415138 27870000.000079445541 262864330.286035180092 1 60350.481105692 2024-02-10T11:32:47.531768+00:00 19994330.286192785949 27870000.000048127025 262864330.286237210035 1 60350.481117202 2024-02-10T11:32:48.526269+00:00 19994330.286082923412 27870000.000020373613 262864330.286099612713 1 60350.481128872 2024-02-10T11:32:49.534594+00:00 19994330.286385986954 27870000.000005558133 262864330.286387830973 1 60350.481140328 2024-02-10T11:32:50.524343+00:00 19994330.285808999091 27870000.000001557171 262864330.285806864500 1 60350.481152057 2024-02-10T11:32:51.537739+00:00 19994330.286074504256 27869999.999955330044 262864330.286026120186 1 60350.481163511 2024-02-10T11:32:52.527348+00:00 19994330.286067135632 27869999.999953124672 262864330.286016553640 1 60350.481175292 2024-02-10T11:32:53.545226+00:00 19994330.286194812506 27870000.000010125339 262864330.286201238632 1 60350.481186748 2024-02-10T11:32:54.534978+00:00 19994330.286238227040 27869999.999977905303 262864330.286212444305 1 60350.481198345 2024-02-10T11:32:55.537051+00:00 19994330.286079995334 27870000.000006709248 262864330.286083012819 1 60350.481209826 2024-02-10T11:32:56.528940+00:00 19994330.286260496825 27870000.000077355653 262864330.286334156990 1 60350.481221445 2024-02-10T11:32:57.532893+00:00 19994330.285984821618 27869999.999987877905 262864330.285968989134 1 60350.481232953 2024-02-10T11:32:58.527165+00:00 19994330.286185275763 27870000.000045511872 262864330.286227077246 1 60350.481244640 2024-02-10T11:32:59.536890+00:00 19994330.286296103150 27870000.000006537884 262864330.286298930645 1 60350.481256173 2024-02-10T11:33:00.533369+00:00 19994330.286268197000 27869999.999995108694 262864330.286259621382 1 60350.481267788 2024-02-10T11:33:01.536861+00:00 19994330.285926260054 27869999.999968759716 262864330.285891324282 1 60350.481279223 2024-02-10T11:33:02.524879+00:00 19994330.286284226924 27869999.999932173640 262864330.286212712526 1 60350.481290800 2024-02-10T11:33:03.525084+00:00 19994330.286078348756 27869999.999957770109 262864330.286032438278 1 60350.481302341 2024-02-10T11:33:04.522249+00:00 19994330.286089364439 27870000.000010401011 262864330.286096066236 1 60350.481313957 2024-02-10T11:33:05.525920+00:00 19994330.285856332630 27869999.999963868409 262864330.285816520452 1 60350.481325528 2024-02-10T11:33:06.525566+00:00 19994330.286222431809 27870000.000011038035 262864330.286229759455 1 60350.481337070 2024-02-10T11:33:07.522907+00:00 19994330.285970710218 27870000.000070899725 262864330.286037921906 1 60350.481348642 2024-02-10T11:33:08.522663+00:00 19994330.286210887134 27870000.000040877610 262864330.286248087883 1 60350.481360195 2024-02-10T11:33:09.520856+00:00 19994330.286259982735 27869999.999998271465 262864330.286254554987 1 60350.481371796 2024-02-10T11:33:10.523137+00:00 19994330.285807363689 27869999.999978557229 262864330.285782217979 1 60350.481383388 2024-02-10T11:33:11.524720+00:00 19994330.286382764578 27870000.000001531094 262864330.286380589008 1 60350.481394956 2024-02-10T11:33:12.524198+00:00 19994330.286095496267 27869999.999961432070 262864330.286053240299 1 60350.481406601 2024-02-10T11:33:13.530284+00:00 19994330.286095801741 27869999.999983735383 262864330.286075830460 1 60350.481418135 2024-02-10T11:33:14.526876+00:00 19994330.286083631217 27870000.000010430813 262864330.286090373993 1 60350.481429760 2024-02-10T11:33:15.531273+00:00 19994330.286005448550 27869999.999911516905 262864330.285913258791 1 60350.481441314 2024-02-10T11:33:16.529538+00:00 19994330.286136437207 27869999.999976266176 262864330.286109030247 1 60350.481452873 2024-02-10T11:33:17.528210+00:00 19994330.286371000111 27870000.000018782914 262864330.286386072636 1 60350.481464561 2024-02-10T11:33:18.538058+00:00 19994330.286230761558 27870000.000005111098 262864330.286232203245 1 60350.481476022 2024-02-10T11:33:19.528305+00:00 19994330.286154244095 27870000.000038541853 262864330.286189079285 1 60350.481487682 2024-02-10T11:33:20.535715+00:00 19994330.286191008985 27870000.000060599297 262864330.286247909069 1 60350.481499167 2024-02-10T11:33:21.528047+00:00 19994330.286057043821 27870000.000047937036 262864330.286101281643 1 60350.481510687 2024-02-10T11:33:22.523326+00:00 19994330.285922877491 27869999.999994479120 262864330.285913676023 1 60350.481522409 2024-02-10T11:33:23.536148+00:00 19994330.286251217127 27869999.999948088080 262864330.286195605993 1 60350.481533967 2024-02-10T11:33:24.534723+00:00 19994330.286108981818 27869999.999969631433 262864330.286074906588 1 60350.481545509 2024-02-10T11:33:25.531940+00:00 19994330.285998325795 27870000.000029955059 262864330.286024570465 1 60350.481557090 2024-02-10T11:33:26.532569+00:00 19994330.286224134266 27869999.999996505678 262864330.286216944456 1 60350.481568555 2024-02-10T11:33:27.523201+00:00 19994330.285941679031 27869999.999998345971 262864330.285936325788 1 60350.481580229 2024-02-10T11:33:28.531781+00:00 19994330.286134570837 27870000.000029675663 262864330.286160558462 1 60350.481591873 2024-02-10T11:33:29.537807+00:00 19994330.286065362394 27870000.000035747886 262864330.286097437143 1 60350.481603406 2024-02-10T11:33:30.534272+00:00 19994330.286112774163 27870000.000034924597 262864330.286144018173 1 60350.481614943 2024-02-10T11:33:31.531068+00:00 19994330.286474663764 27870000.000075574964 262864330.286546558142 1 60350.481626677 2024-02-10T11:33:32.544937+00:00 19994330.285883896053 27870000.000002831221 262864330.285883039236 1 60350.481638149 2024-02-10T11:33:33.536127+00:00 19994330.285978417844 27869999.999988906085 262864330.285963624716 1 60350.481649768 2024-02-10T11:33:34.539929+00:00 19994330.286140654236 27870000.000002652407 262864330.286139607430 1 60350.481661313 2024-02-10T11:33:35.537474+00:00 19994330.286134362221 27869999.999944336712 262864330.286074995995 1 60350.481672755 2024-02-10T11:33:36.526007+00:00 19994330.286088548601 27869999.999979067594 262864330.286063939333 1 60350.481684371 2024-02-10T11:33:37.529665+00:00 19994330.286296818405 27869999.999955855310 262864330.286248981953 1 60350.481695924 2024-02-10T11:33:38.527865+00:00 19994330.286277778447 27870000.000003669411 262864330.286277741194 1 60350.481707466 2024-02-10T11:33:39.525071+00:00 19994330.285947035998 27869999.999995242804 262864330.285938560963 1 60350.481719148 2024-02-10T11:33:40.534411+00:00 19994330.286189004779 27870000.000059753656 262864330.286245048046 1 60350.481730600 2024-02-10T11:33:41.523875+00:00 19994330.286091376096 27870000.000038545579 262864330.286126226187 1 60350.481742153 2024-02-10T11:33:42.522024+00:00 19994330.286209326237 27870000.000080469996 262864330.286286085844 1 60350.481753858 2024-02-10T11:33:43.533309+00:00 19994330.285924736410 27869999.999962750822 262864330.285883784294 1 60350.481765392 2024-02-10T11:33:44.529890+00:00 19994330.286123517901 27870000.000012174249 262864330.286131978035 1 60350.481776921 2024-02-10T11:33:45.526002+00:00 19994330.286198534071 27870000.000004984438 262864330.286199808121 1 60350.481788624 2024-02-10T11:33:46.537124+00:00 19994330.286175403744 27869999.999954279512 262864330.286125987768 1 60350.481800161 2024-02-10T11:33:47.533926+00:00 19994330.285932462662 27869999.999964959919 262864330.285893708467 1 60350.481811702 2024-02-10T11:33:48.531087+00:00 19994330.286116182804 27869999.999949738383 262864330.286062240601 1 60350.481823216 2024-02-10T11:33:49.525859+00:00 19994330.286163285375 27869999.999980758876 262864330.286140322685 1 60350.481834792 2024-02-10T11:33:50.525997+00:00 19994330.286077119410 27870000.000032339245 262864330.286105751991 1 60350.481846402 2024-02-10T11:33:51.529133+00:00 19994330.286164078861 27870000.000023163855 262864330.286183536053 1 60350.481858111 2024-02-10T11:33:52.540841+00:00 19994330.286153223366 27870000.000046215951 262864330.286195755005 1 60350.481869627 2024-02-10T11:33:53.535732+00:00 19994330.285850703716 27870000.000023227185 262864330.285870224237 1 60350.481881239 2024-02-10T11:33:54.539111+00:00 19994330.286027848721 27870000.000036358833 262864330.286060512066 1 60350.481892707 2024-02-10T11:33:55.529899+00:00 19994330.286122553051 27869999.999980036169 262864330.286098897457 1 60350.481904433 2024-02-10T11:33:56.542993+00:00 19994330.286111254245 27869999.999973818660 262864330.286081403494 1 60350.481915917 2024-02-10T11:33:57.535237+00:00 19994330.286108620465 27869999.999978099018 262864330.286083012819 1 60350.481927439 2024-02-10T11:33:58.530734+00:00 19994330.286316566169 27869999.999952469021 262864330.286265343428 1 60350.481939173 2024-02-10T11:33:59.544533+00:00 19994330.286313802004 27870000.000021822751 262864330.286331921816 1 60350.481950577 2024-02-10T11:34:00.529873+00:00 19994330.286048103124 27869999.999962914735 262864330.286007344723 1 60350.481962149 2024-02-10T11:34:01.529649+00:00 19994330.286010570824 27870000.000048052520 262864330.286054909229 1 60350.481973712 2024-02-10T11:34:02.528714+00:00 19994330.286036938429 27870000.000059712678 262864330.286092966795 1 60350.481985211 2024-02-10T11:34:03.522216+00:00 19994330.286106668413 27870000.000055205077 262864330.286158174276 1 60350.481996823 2024-02-10T11:34:04.525502+00:00 19994330.286152001470 27870000.000016715378 262864330.286165028811 1 60350.482008466 2024-02-10T11:34:05.531509+00:00 19994330.286025401205 27869999.999991182238 262864330.286012887955 1 60350.482020006 2024-02-10T11:34:06.528488+00:00 19994330.286252878606 27870000.000009704381 262864330.286258906126 1 60350.482031512 2024-02-10T11:34:07.522668+00:00 19994330.286219112575 27869999.999963484704 262864330.286178916693 1 60350.482043134 2024-02-10T11:34:08.526768+00:00 19994330.285908199847 27869999.999965261668 262864330.285869747400 1 60350.482054738 2024-02-10T11:34:09.529372+00:00 19994330.286172810942 27869999.999943163246 262864330.286112278700 1 60350.482066278 2024-02-10T11:34:10.526425+00:00 19994330.286354877055 27869999.999992482364 262864330.286343663931 1 60350.482077837 2024-02-10T11:34:11.525062+00:00 19994330.285779003054 27870000.000019304454 262864330.285794615746 1 60350.482089453 2024-02-10T11:34:12.528749+00:00 19994330.286133684218 27870000.000029616058 262864330.286159604788 1 60350.482100982 2024-02-10T11:34:13.524847+00:00 19994330.286273367703 27870000.000064112246 262864330.286333769560 1 60350.482112590 2024-02-10T11:34:14.527749+00:00 19994330.286240164191 27870000.000063072890 262864330.286299526691 1 60350.482124430 2024-02-10T11:34:15.550723+00:00 19994330.285948380828 27870000.000064097345 262864330.286008775234 1 60350.482135669 2024-02-10T11:34:16.521845+00:00 19994330.286303918809 27870000.000003598630 262864330.286303818226 1 60350.482147297 2024-02-10T11:34:17.526456+00:00 19994330.286104198545 27869999.999953754246 262864330.286054253578 1 60350.482158848 2024-02-10T11:34:18.524475+00:00 19994330.286157883704 27869999.999959554523 262864330.286113739014 1 60350.482170407 2024-02-10T11:34:19.523146+00:00 19994330.285959519446 27869999.999931301922 262864330.285887122154 1 60350.482181977 2024-02-10T11:34:20.522805+00:00 19994330.286317624152 27869999.999963313341 262864330.286277234554 1 60350.482193550 2024-02-10T11:34:21.522716+00:00 19994330.285799179226 27869999.999974288046 262864330.285769760609 1 60350.482205122 2024-02-10T11:34:22.522527+00:00 19994330.286165781319 27870000.000042535365 262864330.286204606295 1 60350.482216673 2024-02-10T11:34:23.520534+00:00 19994330.286097753793 27870000.000005371869 262864330.286099433899 1 60350.482228256 2024-02-10T11:34:24.521299+00:00 19994330.286022070795 27870000.000042982399 262864330.286061346531 1 60350.482239854 2024-02-10T11:34:25.523382+00:00 19994330.286399479955 27870000.000034760684 262864330.286430537701 1 60350.482251453 2024-02-10T11:34:26.525577+00:00 19994330.285959292203 27870000.000049725175 262864330.286005318165 1 60350.482262998 2024-02-10T11:34:27.523059+00:00 19994330.286114901304 27870000.000018134713 262864330.286129325628 1 60350.482274563 2024-02-10T11:34:28.522246+00:00 19994330.286324784160 27870000.000009562820 262864330.286330640316 1 60350.482286128 2024-02-10T11:34:29.521492+00:00 19994330.286115966737 27869999.999958679080 262864330.286070972681 1 60350.482297701 2024-02-10T11:34:30.521403+00:00 19994330.286361414939 27869999.999939460307 262864330.286297202110 1 60350.482309296 2024-02-10T11:34:31.523177+00:00 19994330.286088183522 27869999.999982748181 262864330.286067247391 1 60350.482320858 2024-02-10T11:34:32.522098+00:00 19994330.285916831344 27869999.999945219606 262864330.285858362913 1 60350.482332431 2024-02-10T11:34:33.522067+00:00 19994330.286180123687 27870000.000004466623 262864330.286180913448 1 60350.482344058 2024-02-10T11:34:34.526663+00:00 19994330.286142908037 27870000.000017087907 262864330.286156296730 1 60350.482355605 2024-02-10T11:34:35.524260+00:00 19994330.286106482148 27870000.000065922737 262864330.286168694496 1 60350.482367232 2024-02-10T11:34:36.528847+00:00 19994330.286086380482 27870000.000032063574 262864330.286114752293 1 60350.482378756 2024-02-10T11:34:37.524494+00:00 19994330.286011911929 27870000.000015433878 262864330.286023646593 1 60350.482390318 2024-02-10T11:34:38.523463+00:00 19994330.286091595888 27869999.999970208853 262864330.286058098078 1 60350.482401879 2024-02-10T11:34:39.522328+00:00 19994330.286093838513 27869999.999930534512 262864330.286020666361 1 60350.482413481 2024-02-10T11:34:40.524721+00:00 19994330.286126628518 27869999.999932918698 262864330.286055862904 1 60350.482425081 2024-02-10T11:34:41.526995+00:00 19994330.286190487444 27869999.999954193830 262864330.286140978336 1 60350.482436778 2024-02-10T11:34:42.537626+00:00 19994330.285982869565 27869999.999960418791 262864330.285939604044 1 60350.482448401 2024-02-10T11:34:43.541875+00:00 19994330.286008540541 27869999.999970201403 262864330.285975039005 1 60350.482459826 2024-02-10T11:34:44.528999+00:00 19994330.286154154688 27870000.000030480325 262864330.286180943251 1 60350.482471481 2024-02-10T11:34:45.535984+00:00 19994330.286333151162 27870000.000022515655 262864330.286351978779 1 60350.482482962 2024-02-10T11:34:46.527954+00:00 19994330.286277122796 27870000.000032730401 262864330.286306142807 1 60350.482494732 2024-02-10T11:34:47.544845+00:00 19994330.285923186690 27870000.000027645379 262864330.285947144032 1 60350.482506128 2024-02-10T11:34:48.529512+00:00 19994330.286067165434 27870000.000042390078 262864330.286105841398 1 60350.482517741 2024-02-10T11:34:49.532822+00:00 19994330.286253161728 27869999.999990437180 262864330.286239892244 1 60350.482529242 2024-02-10T11:34:50.526462+00:00 19994330.286301508546 27869999.999966640025 262864330.286264479160 1 60350.482540838 2024-02-10T11:34:51.528411+00:00 19994330.285895369947 27869999.999930277467 262864330.285821944475 1 60350.482552415 2024-02-10T11:34:52.528629+00:00 19994330.286036726087 27869999.999946154654 262864330.285979181528 1 60350.482563996 2024-02-10T11:34:53.529245+00:00 19994330.286132175475 27869999.999982852489 262864330.286111354828 1 60350.482575580 2024-02-10T11:34:54.530120+00:00 19994330.286358464509 27869999.999985579401 262864330.286340355873 1 60350.482587106 2024-02-10T11:34:55.525908+00:00 19994330.285923797637 27869999.999990873039 262864330.285910993814 1 60350.482598655 2024-02-10T11:34:56.523838+00:00 19994330.286123584956 27870000.000035166740 262864330.286155045033 1 60350.482610297 2024-02-10T11:34:57.529719+00:00 19994330.286198157817 27870000.000058669597 262864330.286253154278 1 60350.482621853 2024-02-10T11:34:58.528134+00:00 19994330.286133274436 27869999.999988984317 262864330.286118566990 1 60350.482633519 2024-02-10T11:34:59.536037+00:00 19994330.286149043590 27870000.000048026443 262864330.286193400621 1 60350.482645074 2024-02-10T11:35:00.534405+00:00 19994330.285891301930 27870000.000009320676 262864330.285896927118 1 60350.482656765 2024-02-10T11:35:01.544533+00:00 19994330.286072526127 27870000.000005908310 262864330.286074727774 1 60350.482668202 2024-02-10T11:35:02.532636+00:00 19994330.286300845444 27869999.999944783747 262864330.286241918802 1 60350.482679787 2024-02-10T11:35:03.533551+00:00 19994330.286177579314 27869999.999948233366 262864330.286122113466 1 60350.482691310 2024-02-10T11:35:04.529205+00:00 19994330.285962399095 27869999.999985255301 262864330.285943955183 1 60350.482702859 2024-02-10T11:35:05.527011+00:00 19994330.286142162979 27870000.000007934868 262864330.286146402359 1 60350.482714484 2024-02-10T11:35:06.531401+00:00 19994330.286078505218 27870000.000009242445 262864330.286084055901 1 60350.482726051 2024-02-10T11:35:07.530838+00:00 19994330.286233503371 27870000.000034958124 262864330.286264777184 1 60350.482737530 2024-02-10T11:35:08.522555+00:00 19994330.286098260432 27870000.000045061111 262864330.286139637232 1 60350.482749126 2024-02-10T11:35:09.524460+00:00 19994330.285999551415 27870000.000027980655 262864330.286023855209 1 60350.482760684 2024-02-10T11:35:10.523075+00:00 19994330.286115102470 27870000.000054165721 262864330.286165595055 1 60350.482772289 2024-02-10T11:35:11.525758+00:00 19994330.285988915712 27869999.999991901219 262864330.285977125168 1 60350.482783875 2024-02-10T11:35:12.526816+00:00 19994330.286268893629 27869999.999972395599 262864330.286237597466 1 60350.482795487 2024-02-10T11:35:13.530098+00:00 19994330.286066595465 27870000.000005733222 262864330.286068618298 1 60350.482806976 2024-02-10T11:35:14.522756+00:00 19994330.286070268601 27869999.999975718558 262864330.286042273045 1 60350.482818600 2024-02-10T11:35:15.527033+00:00 19994330.286037065089 27869999.999964553863 262864330.285997927189 1 60350.482830173 2024-02-10T11:35:16.526998+00:00 19994330.286070246249 27870000.000017300248 262864330.286083847284 1 60350.482841694 2024-02-10T11:35:17.522354+00:00 19994330.286174893379 27869999.999981347471 262864330.286152541637 1 60350.482853299 2024-02-10T11:35:18.525016+00:00 19994330.286162413657 27870000.000063907355 262864330.286222606897 1 60350.482864844 2024-02-10T11:35:19.522498+00:00 19994330.285983793437 27870000.000042483211 262864330.286022603512 1 60350.482876411 2024-02-10T11:35:20.521877+00:00 19994330.286231815815 27870000.000050541013 262864330.286278665066 1 60350.482887978 2024-02-10T11:35:21.521315+00:00 19994330.286233622581 27869999.999997861683 262864330.286227792501 1 60350.482899612 2024-02-10T11:35:22.526442+00:00 19994330.285992022604 27870000.000031434000 262864330.286019772291 1 60350.482911150 2024-02-10T11:35:23.523312+00:00 19994330.286250196397 27870000.000011783093 262864330.286258280277 1 60350.482922709 2024-02-10T11:35:24.522022+00:00 19994330.286269512028 27869999.999945115298 262864330.286210924387 1 60350.482934268 2024-02-10T11:35:25.520792+00:00 19994330.285847149789 27870000.000011440367 262864330.285854905844 1 60350.482945899 2024-02-10T11:35:26.525621+00:00 19994330.286002643406 27869999.999989032745 262864330.285987973213 1 60350.482957447 2024-02-10T11:35:27.523455+00:00 19994330.286181669682 27870000.000036716461 262864330.286214679480 1 60350.482968999 2024-02-10T11:35:28.521500+00:00 19994330.286430504173 27870000.000021174550 262864330.286447972059 1 60350.482980606 2024-02-10T11:35:29.524333+00:00 19994330.285872057080 27870000.000058185309 262864330.285926520824 1 60350.482992154 2024-02-10T11:35:30.522080+00:00 19994330.286087699234 27870000.000002197921 262864330.286086201668 1 60350.483003869 2024-02-10T11:35:31.534261+00:00 19994330.286180734634 27870000.000021081418 262864330.286198109388 1 60350.483015291 2024-02-10T11:35:32.521143+00:00 19994330.285795599222 27870000.000035863370 262864330.285827755928 1 60350.483026928 2024-02-10T11:35:33.526611+00:00 19994330.286251381040 27869999.999952763319 262864330.286200463772 1 60350.483038484 2024-02-10T11:35:34.525016+00:00 19994330.286315456033 27869999.999972376972 262864330.286284148693 1 60350.483050026 2024-02-10T11:35:35.522263+00:00 19994330.285940784961 27869999.999982152134 262864330.285919249058 1 60350.483061627 2024-02-10T11:35:36.524638+00:00 19994330.286274176091 27869999.999980062246 262864330.286250531673 1 60350.483073229 2024-02-10T11:35:37.527026+00:00 19994330.286120589823 27869999.999981757253 262864330.286098659039 1 60350.483084776 2024-02-10T11:35:38.524661+00:00 19994330.286041770130 27869999.999990947545 262864330.286029011011 1 60350.483096452 2024-02-10T11:35:39.533505+00:00 19994330.286069747061 27869999.999988473952 262864330.286054521799 1 60350.483107960 2024-02-10T11:35:40.527708+00:00 19994330.286020595580 27870000.000076737255 262864330.286093652248 1 60350.483119495 2024-02-10T11:35:41.524399+00:00 19994330.286343149841 27869999.999998081475 262864330.286337554455 1 60350.483131112 2024-02-10T11:35:42.528072+00:00 19994330.286107107997 27870000.000021085143 262864330.286124527454 1 60350.483142894 2024-02-10T11:35:43.546003+00:00 19994330.286116044968 27870000.000010833144 262864330.286123186350 1 60350.483154356 2024-02-10T11:35:44.536300+00:00 19994330.286236990243 27869999.999999012798 262864330.286232322454 1 60350.483165910 2024-02-10T11:35:45.534593+00:00 19994330.285894233733 27869999.999946780503 262864330.285837322474 1 60350.483177484 2024-02-10T11:35:46.534577+00:00 19994330.286516569555 27869999.999978050590 262864330.286490947008 1 60350.483189013 2024-02-10T11:35:47.530752+00:00 19994330.286023244262 27869999.999971084297 262864330.285990655422 1 60350.483200585 2024-02-10T11:35:48.530499+00:00 19994330.286098774523 27869999.999999087304 262864330.286094158888 1 60350.483212088 2024-02-10T11:35:49.524415+00:00 19994330.286053501070 27869999.999983049929 262864330.286032855511 1 60350.483223790 2024-02-10T11:35:50.535482+00:00 19994330.285990178585 27870000.000006366521 262864330.285992860794 1 60350.483235374 2024-02-10T11:35:51.536314+00:00 19994330.286365203559 27869999.999999158084 262864330.286360681057 1 60350.483246896 2024-02-10T11:35:52.531859+00:00 19994330.286014389247 27870000.000048488379 262864330.286059170961 1 60350.483258358 2024-02-10T11:35:53.522118+00:00 19994330.285849921405 27870000.000045601279 262864330.285891830921 1 60350.483269993 2024-02-10T11:35:54.527429+00:00 19994330.286262311041 27870000.000037975609 262864330.286296576262 1 60350.483281543 2024-02-10T11:35:55.525302+00:00 19994330.286199375987 27869999.999970793724 262864330.286166489124 1 60350.483293077 2024-02-10T11:35:56.521806+00:00 19994330.286084957421 27869999.999975893646 262864330.286057144403 1 60350.483304686 2024-02-10T11:35:57.524862+00:00 19994330.286123503000 27869999.999969851226 262864330.286089658737 1 60350.483316215 2024-02-10T11:35:58.520949+00:00 19994330.286052089185 27870000.000000707805 262864330.286049097776 1 60350.483327819 2024-02-10T11:35:59.523532+00:00 19994330.286258123815 27869999.999988473952 262864330.286242902279 1 60350.483339381 2024-02-10T11:36:00.522575+00:00 19994330.286133624613 27869999.999955154955 262864330.286085069180 1 60350.483350953 2024-02-10T11:36:01.522364+00:00 19994330.286001358181 27870000.000058125705 262864330.286055773497 1 60350.483362651 2024-02-10T11:36:02.533091+00:00 19994330.286349039525 27870000.000083602965 262864330.286428928375 1 60350.483374178 2024-02-10T11:36:03.529013+00:00 19994330.285974174738 27870000.000021517277 262864330.285991996527 1 60350.483385831 2024-02-10T11:36:04.535781+00:00 19994330.286510638893 27870000.000025395304 262864330.286532342434 1 60350.483397337 2024-02-10T11:36:05.529905+00:00 19994330.286084115505 27870000.000034667552 262864330.286115080118 1 60350.483408935 2024-02-10T11:36:06.532040+00:00 19994330.286119889468 27869999.999950651079 262864330.286066830158 1 60350.483420474 2024-02-10T11:36:07.528889+00:00 19994330.285792406648 27869999.999954834580 262864330.285743534565 1 60350.483432099 2024-02-10T11:36:08.533372+00:00 19994330.286239705980 27869999.999961532652 262864330.286197543144 1 60350.483443565 2024-02-10T11:36:09.524007+00:00 19994330.286198094487 27869999.999968618155 262864330.286163032055 1 60350.483455211 2024-02-10T11:36:10.530248+00:00 19994330.285896323621 27870000.000005412847 262864330.285898059607 1 60350.483466793 2024-02-10T11:36:11.530882+00:00 19994330.286007635295 27869999.999963104725 262864330.285967051983 1 60350.483478329 2024-02-10T11:36:12.527592+00:00 19994330.286398623139 27870000.000024981797 262864330.286419898272 1 60350.483490002 2024-02-10T11:36:13.536153+00:00 19994330.286135155708 27869999.999962877482 262864330.286094337702 1 60350.483501570 2024-02-10T11:36:14.535679+00:00 19994330.286213051528 27869999.999977026135 262864330.286186367273 1 60350.483513027 2024-02-10T11:36:15.525543+00:00 19994330.286059800535 27869999.999953195453 262864330.286009311676 1 60350.483524549 2024-02-10T11:36:16.521031+00:00 19994330.286042403430 27870000.000002626330 262864330.286041319370 1 60350.483536188 2024-02-10T11:36:17.526593+00:00 19994330.286018535495 27869999.999978851527 262864330.285993695259 1 60350.483547834 2024-02-10T11:36:18.532811+00:00 19994330.286331322044 27869999.999958518893 262864330.286286145449 1 60350.483559358 2024-02-10T11:36:19.528554+00:00 19994330.286095354706 27869999.999946288764 262864330.286037951708 1 60350.483570984 2024-02-10T11:36:20.533030+00:00 19994330.286007873714 27869999.999980170280 262864330.285984367132 1 60350.483582640 2024-02-10T11:36:21.540089+00:00 19994330.286331411451 27869999.999972723424 262864330.286300450563 1 60350.483594095 2024-02-10T11:36:22.529828+00:00 19994330.285886488855 27870000.000045992434 262864330.285928785801 1 60350.483605658 2024-02-10T11:36:23.528818+00:00 19994330.286294423044 27870000.000026836991 262864330.286317557096 1 60350.483617308 2024-02-10T11:36:24.535406+00:00 19994330.286281935871 27870000.000036884099 262864330.286315143108 1 60350.483628911 2024-02-10T11:36:25.537952+00:00 19994330.285965781659 27870000.000004112720 262864330.285966187716 1 60350.483640406 2024-02-10T11:36:26.531085+00:00 19994330.285942599177 27869999.999999489635 262864330.285938382149 1 60350.483651897 2024-02-10T11:36:27.523912+00:00 19994330.286138329655 27870000.000015649945 262864330.286150276661 1 60350.483663501 2024-02-10T11:36:28.526463+00:00 19994330.286216583103 27870000.000000778586 262864330.286213666201 1 60350.483675062 2024-02-10T11:36:29.525387+00:00 19994330.286077402532 27869999.999919198453 262864330.285992920399 1 60350.483686612 2024-02-10T11:36:30.523312+00:00 19994330.286025956273 27869999.999964598566 262864330.285986840725 1 60350.483698199 2024-02-10T11:36:31.524395+00:00 19994330.286258265376 27869999.999958571047 262864330.286213159561 1 60350.483709759 2024-02-10T11:36:32.523141+00:00 19994330.286167152226 27870000.000055253506 262864330.286218702793 1 60350.483721313 2024-02-10T11:36:33.521411+00:00 19994330.286265958101 27870000.000049959868 262864330.286312222481 1 60350.483732915 2024-02-10T11:36:34.523891+00:00 19994330.286109101027 27870000.000044561923 262864330.286149948835 1 60350.483744516 2024-02-10T11:36:35.526152+00:00 19994330.286023765802 27870000.000066906214 262864330.286086976528 1 60350.483756171 2024-02-10T11:36:36.533187+00:00 19994330.286111176014 27870000.000055126846 262864330.286162614822 1 60350.483767701 2024-02-10T11:36:37.529388+00:00 19994330.286117527634 27870000.000009011477 262864330.286122828722 1 60350.483779197 2024-02-10T11:36:38.522611+00:00 19994330.286015391350 27869999.999995354563 262864330.286007046700 1 60350.483790795 2024-02-10T11:36:39.524687+00:00 19994330.285996872932 27870000.000020712614 262864330.286013901234 1 60350.483802361 2024-02-10T11:36:40.523997+00:00 19994330.286142881960 27869999.999970428646 262864330.286109626293 1 60350.483813991 2024-02-10T11:36:41.528794+00:00 19994330.285820845515 27869999.999935336411 262864330.285752475262 1 60350.483825592 2024-02-10T11:36:42.531183+00:00 19994330.286185864359 27869999.999939203262 262864330.286121368408 1 60350.483837071 2024-02-10T11:36:43.522958+00:00 19994330.286268178374 27870000.000001110137 262864330.286265581846 1 60350.483848668 2024-02-10T11:36:44.524876+00:00 19994330.285931106657 27870000.000013377517 262864330.285940796137 1 60350.483860277 2024-02-10T11:36:45.527933+00:00 19994330.286447878927 27870000.000040300190 262864330.286484479904 1 60350.483871789 2024-02-10T11:36:46.522528+00:00 19994330.285998489708 27870000.000025115907 262864330.286019921303 1 60350.483883358 2024-02-10T11:36:47.522086+00:00 19994330.286216992885 27870000.000019997358 262864330.286233305931 1 60350.483894914 2024-02-10T11:36:48.520557+00:00 19994330.286125350744 27869999.999945059419 262864330.286066710949 1 60350.483906494 2024-02-10T11:36:49.521018+00:00 19994330.285971827805 27869999.999973315746 262864330.285941451788 1 60350.483918084 2024-02-10T11:36:50.522465+00:00 19994330.286140710115 27869999.999989457428 262864330.286126464605 1 60350.483929675 2024-02-10T11:36:51.523890+00:00 19994330.286271248013 27869999.999914813787 262864330.286182373762 1 60350.483941202 2024-02-10T11:36:52.519838+00:00 19994330.286059781909 27869999.999964617193 262864330.286020696163 1 60350.483952817 2024-02-10T11:36:53.523407+00:00 19994330.286261290312 27869999.999969460070 262864330.286227047443 1 60350.483964413 2024-02-10T11:36:54.525329+00:00 19994330.286065381020 27869999.999992094934 262864330.286053776741 1 60350.483975954 2024-02-10T11:36:55.522432+00:00 19994330.286045670509 27870000.000054221600 262864330.286096185446 1 60350.483987500 2024-02-10T11:36:56.520042+00:00 19994330.286177460104 27870000.000029694289 262864330.286203444004 1 60350.483999091 2024-02-10T11:36:57.521477+00:00 19994330.286183595657 27870000.000051409006 262864330.286231309175 1 60350.484010722 2024-02-10T11:36:58.526354+00:00 19994330.286051046103 27870000.000012684613 262864330.286060035229 1 60350.484022254 2024-02-10T11:36:59.522757+00:00 19994330.285917904228 27870000.000062096864 262864330.285976320505 1 60350.484033848 2024-02-10T11:37:00.524501+00:00 19994330.286335974932 27870000.000001702458 262864330.286333978176 1 60350.484045663 2024-02-10T11:37:01.545278+00:00 19994330.286187428981 27869999.999951340258 262864330.286135077477 1 60350.484057029 2024-02-10T11:37:02.527287+00:00 19994330.285846728832 27869999.999983314425 262864330.285826355219 1 60350.484068639 2024-02-10T11:37:03.530414+00:00 19994330.286120641977 27869999.999954983592 262864330.286071956158 1 60350.484080130 2024-02-10T11:37:04.523254+00:00 19994330.286121271551 27870000.000001434237 262864330.286119014025 1 60350.484091701 2024-02-10T11:37:05.523010+00:00 19994330.286254759878 27870000.000038329512 262864330.286289393902 1 60350.484103266 2024-02-10T11:37:06.522152+00:00 19994330.286026112735 27870000.000049483031 262864330.286071896553 1 60350.484114860 2024-02-10T11:37:07.523914+00:00 19994330.286181811243 27869999.999991945922 262864330.286170065403 1 60350.484126407 2024-02-10T11:37:08.521578+00:00 19994330.285884588957 27870000.000043895096 262864330.285924792290 1 60350.484138025 2024-02-10T11:37:09.525325+00:00 19994330.286078754812 27870000.000048473477 262864330.286123514175 1 60350.484149630 2024-02-10T11:37:10.528000+00:00 19994330.286493938416 27870000.000030592084 262864330.286520808935 1 60350.484161158 2024-02-10T11:37:11.524025+00:00 19994330.286004435271 27869999.999984923750 262864330.285985648632 1 60350.484172776 2024-02-10T11:37:12.527900+00:00 19994330.286108788103 27869999.999957799911 262864330.286062896252 1 60350.484184275 2024-02-10T11:37:13.521412+00:00 19994330.286157116294 27869999.999951913953 262864330.286105334759 1 60350.484195893 2024-02-10T11:37:14.525182+00:00 19994330.286008503288 27869999.999949857593 262864330.285954684019 1 60350.484207531 2024-02-10T11:37:15.530625+00:00 19994330.286124922335 27869999.999994616956 262864330.286115825176 1 60350.484219045 2024-02-10T11:37:16.525482+00:00 19994330.285979740322 27869999.999963559210 262864330.285939604044 1 60350.484230611 2024-02-10T11:37:17.524762+00:00 19994330.286198794842 27870000.000016793609 262864330.286211907864 1 60350.484242138 2024-02-10T11:37:18.520747+00:00 19994330.286086838692 27870000.000026825815 262864330.286109954119 1 60350.484253711 2024-02-10T11:37:19.520622+00:00 19994330.286239031702 27870000.000044137239 262864330.286279469728 1 60350.484265336 2024-02-10T11:37:20.524995+00:00 19994330.285956591368 27870000.000047180802 262864330.286000072956 1 60350.484276880 2024-02-10T11:37:21.522378+00:00 19994330.285959012806 27870000.000083819032 262864330.286039113998 1 60350.484288482 2024-02-10T11:37:22.524848+00:00 19994330.286443687975 27869999.999995943159 262864330.286435931921 1 60350.484300016 2024-02-10T11:37:23.521400+00:00 19994330.286118321121 27870000.000022355467 262864330.286136984825 1 60350.484311602 2024-02-10T11:37:24.522412+00:00 19994330.286250211298 27869999.999925468117 262864330.286171972752 1 60350.484323209 2024-02-10T11:37:25.525248+00:00 19994330.286098271608 27869999.999961774796 262864330.286056339741 1 60350.484334767 2024-02-10T11:37:26.523885+00:00 19994330.286237195134 27870000.000010676682 262864330.286244153976 1 60350.484346340 2024-02-10T11:37:27.523815+00:00 19994330.286005813628 27870000.000051107258 262864330.286053240299 1 60350.484357911 2024-02-10T11:37:28.523529+00:00 19994330.286217000335 27869999.999978318810 262864330.286191612482 1 60350.484369473 2024-02-10T11:37:29.522475+00:00 19994330.286321729422 27870000.000018350780 262864330.286336392164 1 60350.484381046 2024-02-10T11:37:30.522382+00:00 19994330.286076713353 27870000.000023242086 262864330.286096274853 1 60350.484392658 2024-02-10T11:37:31.525625+00:00 19994330.285846069455 27870000.000067546964 262864330.285909891129 1 60350.484404210 2024-02-10T11:37:32.523779+00:00 19994330.286491591483 27870000.000011626631 262864330.286499530077 1 60350.484415793 2024-02-10T11:37:33.524548+00:00 19994330.286133434623 27869999.999989703298 262864330.286119431257 1 60350.484427359 2024-02-10T11:37:34.523852+00:00 19994330.286145035177 27869999.999934855849 262864330.286076188087 1 60350.484438918 2024-02-10T11:37:35.522519+00:00 19994330.286180760711 27869999.999948788434 262864330.286125868559 1 60350.484450482 2024-02-10T11:37:36.521618+00:00 19994330.285801872611 27869999.999944265932 262864330.285742461681 1 60350.484462122 2024-02-10T11:37:37.527352+00:00 19994330.286232803017 27869999.999992232770 262864330.286221325397 1 60350.484473633 2024-02-10T11:37:38.521873+00:00 19994330.286229539663 27870000.000003509223 262864330.286229372025 1 60350.484485194 2024-02-10T11:37:39.520750+00:00 19994330.286050021648 27870000.000010855496 262864330.286057174206 1 60350.484496770 2024-02-10T11:37:40.520984+00:00 19994330.286096964031 27870000.000034894794 262864330.286128163338 1 60350.484508378 2024-02-10T11:37:41.523907+00:00 19994330.286075636744 27870000.000074934214 262864330.286146879196 1 60350.484519949 2024-02-10T11:37:42.523596+00:00 19994330.286011755466 27870000.000029105693 262864330.286037176847 1 60350.484531550 2024-02-10T11:37:43.525909+00:00 19994330.286081112921 27870000.000006731600 262864330.286084145308 1 60350.484543078 2024-02-10T11:37:44.521931+00:00 19994330.286100812256 27870000.000022251159 262864330.286119371653 1 60350.484554632 2024-02-10T11:37:45.520180+00:00 19994330.285929020494 27869999.999962400645 262864330.285887718201 1 60350.484566210 2024-02-10T11:37:46.520584+00:00 19994330.286173418164 27870000.000023446977 262864330.286193192005 1 60350.484577796 2024-02-10T11:37:47.521600+00:00 19994330.285908181220 27869999.999931573868 262864330.285836070776 1 60350.484589395 2024-02-10T11:37:48.523709+00:00 19994330.286126863211 27869999.999963227659 262864330.286086380482 1 60350.484601027 2024-02-10T11:37:49.528742+00:00 19994330.286346048117 27869999.999996822327 262864330.286339163780 1 60350.484612514 2024-02-10T11:37:50.521237+00:00 19994330.286029942334 27870000.000043127686 262864330.286069363356 1 60350.484624097 2024-02-10T11:37:51.521937+00:00 19994330.286159943789 27870000.000063579530 262864330.286219805479 1 60350.484635673 2024-02-10T11:37:52.522194+00:00 19994330.286212805659 27870000.000042509288 262864330.286251604557 1 60350.484647236 2024-02-10T11:37:53.521231+00:00 19994330.286047715694 27869999.999981086701 262864330.286025106907 1 60350.484658882 2024-02-10T11:37:54.527408+00:00 19994330.285842999816 27870000.000004727393 262864330.285844027996 1 60350.484670415 2024-02-10T11:37:55.523857+00:00 19994330.286061801016 27869999.999976135790 262864330.286034226418 1 60350.484681967 2024-02-10T11:37:56.521904+00:00 19994330.286218196154 27869999.999962005764 262864330.286176502705 1 60350.484693556 2024-02-10T11:37:57.523271+00:00 19994330.286265801638 27869999.999947469682 262864330.286209553480 1 60350.484705119 2024-02-10T11:37:58.522294+00:00 19994330.286091353744 27869999.999954994768 262864330.286042660475 1 60350.484716709 2024-02-10T11:37:59.523663+00:00 19994330.286188028753 27870000.000002451241 262864330.286186784506 1 60350.484728322 2024-02-10T11:38:00.527059+00:00 19994330.286320310086 27870000.000029228628 262864330.286345839500 1 60350.484740170 2024-02-10T11:38:01.550654+00:00 19994330.286239586771 27870000.000057667494 262864330.286293566227 1 60350.484751543 2024-02-10T11:38:02.533289+00:00 19994330.286135058850 27870000.000047106296 262864330.286178469658 1 60350.484763066 2024-02-10T11:38:03.528888+00:00 19994330.286079797894 27870000.000063877553 262864330.286139965057 1 60350.484774634 2024-02-10T11:38:04.528377+00:00 19994330.286054037511 27870000.000060193241 262864330.286110550165 1 60350.484786182 2024-02-10T11:38:05.526121+00:00 19994330.286221712828 27869999.999997250736 262864330.286215275526 1 60350.484797774 2024-02-10T11:38:06.527676+00:00 19994330.285939708352 27870000.000003810972 262864330.285939812660 1 60350.484809358 2024-02-10T11:38:07.528555+00:00 19994330.286266129464 27869999.999983306974 262864330.286245733500 1 60350.484820923 2024-02-10T11:38:08.527709+00:00 19994330.285869941115 27869999.999971035868 262864330.285837292671 1 60350.484832507 2024-02-10T11:38:09.528602+00:00 19994330.285930790007 27869999.999968256801 262864330.285895347595 1 60350.484844119 2024-02-10T11:38:10.531884+00:00 19994330.286202307791 27869999.999985024333 262864330.286183655262 1 60350.484855601 2024-02-10T11:38:11.523944+00:00 19994330.285983011127 27869999.999980937690 262864330.285960257053 1 60350.484867503 2024-02-10T11:38:12.552271+00:00 19994330.285879913718 27870000.000051915646 262864330.285928130150 1 60350.484878734 2024-02-10T11:38:13.522616+00:00 19994330.286281011999 27870000.000046301633 262864330.286323636770 1 60350.484890350 2024-02-10T11:38:14.526253+00:00 19994330.286033593118 27870000.000042054802 262864330.286071956158 1 60350.484901918 2024-02-10T11:38:15.525701+00:00 19994330.285916130990 27870000.000025209039 262864330.285937637091 1 60350.484913446 2024-02-10T11:38:16.521743+00:00 19994330.286194458604 27869999.999979164451 262864330.286169946194 1 60350.484925079 2024-02-10T11:38:17.526863+00:00 19994330.286163825542 27869999.999983113259 262864330.286143243313 1 60350.484936683 2024-02-10T11:38:18.529440+00:00 19994330.285980861634 27869999.999949231744 262864330.285926371813 1 60350.484948212 2024-02-10T11:38:19.525518+00:00 19994330.286137603223 27869999.999993197620 262864330.286127120256 1 60350.484959765 2024-02-10T11:38:20.523695+00:00 19994330.286137860268 27869999.999981146306 262864330.286115288734 1 60350.484971315 2024-02-10T11:38:21.521594+00:00 19994330.286200314760 27869999.999982405454 262864330.286179035902 1 60350.484982938 2024-02-10T11:38:22.525853+00:00 19994330.285970643163 27870000.000043746084 262864330.286010682583 1 60350.484994483 2024-02-10T11:38:23.523350+00:00 19994330.285959053785 27870000.000045258552 262864330.286000639200 1 60350.485006135 2024-02-10T11:38:24.530110+00:00 19994330.286148555577 27870000.000064633787 262864330.286209493876 1 60350.485017641 2024-02-10T11:38:25.524124+00:00 19994330.286227617413 27870000.000019211322 262864330.286243140697 1 60350.485029177 2024-02-10T11:38:26.520927+00:00 19994330.285988818854 27870000.000036224723 262864330.286021351814 1 60350.485040795 2024-02-10T11:38:27.524643+00:00 19994330.286035284400 27869999.999978572130 262864330.286010146141 1 60350.485052355 2024-02-10T11:38:28.523424+00:00 19994330.286103960127 27869999.999960828573 262864330.286061108112 1 60350.485063915 2024-02-10T11:38:29.522221+00:00 19994330.286161113530 27869999.999987188727 262864330.286144614220 1 60350.485075493 2024-02-10T11:38:30.522581+00:00 19994330.285994503647 27869999.999985519797 262864330.285976320505 1 60350.485087077 2024-02-10T11:38:31.523449+00:00 19994330.286238886416 27869999.999950911850 262864330.286186099052 1 60350.485098699 2024-02-10T11:38:32.527627+00:00 19994330.285882309079 27869999.999928742647 262864330.285807371140 1 60350.485110222 2024-02-10T11:38:33.523190+00:00 19994330.286499202251 27869999.999954860657 262864330.286450356245 1 60350.485121779 2024-02-10T11:38:34.521666+00:00 19994330.286025360227 27869999.999964121729 262864330.285985767841 1 60350.485133348 2024-02-10T11:38:35.521292+00:00 19994330.286013346165 27870000.000023376197 262864330.286033004522 1 60350.485144942 2024-02-10T11:38:36.522984+00:00 19994330.286070700735 27870000.000027351081 262864330.286094367504 1 60350.485156518 2024-02-10T11:38:37.523155+00:00 19994330.286078825593 27869999.999980878085 262864330.286055982113 1 60350.485168118 2024-02-10T11:38:38.525451+00:00 19994330.286220725626 27869999.999966833740 262864330.286183863878 1 60350.485179706 2024-02-10T11:38:39.526548+00:00 19994330.286120425910 27869999.999968618155 262864330.286085337400 1 60350.485191322 2024-02-10T11:38:40.530203+00:00 19994330.286030974239 27869999.999948706478 262864330.285975992680 1 60350.485202938 2024-02-10T11:38:41.533891+00:00 19994330.286068089306 27869999.999971281737 262864330.286035656929 1 60350.485214497 2024-02-10T11:38:42.532524+00:00 19994330.286233715713 27869999.999961592257 262864330.286191612482 1 60350.485226142 2024-02-10T11:38:43.538671+00:00 19994330.286186594516 27869999.999974276870 262864330.286157190800 1 60350.485237586 2024-02-10T11:38:44.527461+00:00 19994330.285870965570 27870000.000000495464 262864330.285867780447 1 60350.485249214 2024-02-10T11:38:45.532134+00:00 19994330.286215469241 27870000.000063288957 262864330.286275088787 1 60350.485260700 2024-02-10T11:38:46.524514+00:00 19994330.286202147603 27870000.000064026564 262864330.286262452602 1 60350.485272379 2024-02-10T11:38:47.533532+00:00 19994330.286258589476 27870000.000021163374 262864330.286276042461 1 60350.485283885 2024-02-10T11:38:48.527664+00:00 19994330.286196511239 27870000.000007830560 262864330.286200642586 1 60350.485295565 2024-02-10T11:38:49.536804+00:00 19994330.286021973938 27869999.999981705099 262864330.285999983549 1 60350.485307028 2024-02-10T11:38:50.527187+00:00 19994330.286106336862 27869999.999999895692 262864330.286102533340 1 60350.485318635 2024-02-10T11:38:51.530050+00:00 19994330.286056846380 27869999.999914038926 262864330.285967200994 1 60350.485330280 2024-02-10T11:38:52.536207+00:00 19994330.286258246750 27869999.999959290028 262864330.286213845015 1 60350.485341830 2024-02-10T11:38:53.534099+00:00 19994330.286070615053 27869999.999977014959 262864330.286043941975 1 60350.485353348 2024-02-10T11:38:54.529308+00:00 19994330.286191985011 27869999.999947939068 262864330.286136209965 1 60350.485364927 2024-02-10T11:38:55.529724+00:00 19994330.286003991961 27870000.000055171549 262864330.286055445671 1 60350.485376665 2024-02-10T11:38:56.543905+00:00 19994330.286269217730 27870000.000073384494 262864330.286338895559 1 60350.485388064 2024-02-10T11:38:57.528726+00:00 19994330.285976033658 27869999.999984752387 262864330.285957068205 1 60350.485399764 2024-02-10T11:38:58.539603+00:00 19994330.286297563463 27870000.000059742481 262864330.286353617907 1 60350.485411282 2024-02-10T11:38:59.534760+00:00 19994330.286172866821 27870000.000071384013 262864330.286240547895 1 60350.485422912 2024-02-10T11:39:00.539551+00:00 19994330.285918273032 27869999.999958921224 262864330.285873502493 1 60350.485434328 2024-02-10T11:39:01.525953+00:00 19994330.285896170884 27869999.999956104904 262864330.285848587751 1 60350.485445858 2024-02-10T11:39:02.522085+00:00 19994330.286201622337 27869999.999996338040 262864330.286194264889 1 60350.485457434 2024-02-10T11:39:03.522350+00:00 19994330.286053273827 27869999.999936584383 262864330.285986155272 1 60350.485469006 2024-02-10T11:39:04.522094+00:00 19994330.286023642868 27869999.999985504895 262864330.286005467176 1 60350.485480567 2024-02-10T11:39:05.520947+00:00 19994330.286104772240 27869999.999956768006 262864330.286057829857 1 60350.485492141 2024-02-10T11:39:06.520945+00:00 19994330.286127787083 27870000.000041335821 262864330.286165416241 1 60350.485503725 2024-02-10T11:39:07.521859+00:00 19994330.286203209311 27870000.000019818544 262864330.286219328642 1 60350.485515301 2024-02-10T11:39:08.521974+00:00 19994330.286113791168 27870000.000042606145 262864330.286152720451 1 60350.485526889 2024-02-10T11:39:09.523203+00:00 19994330.285908468068 27870000.000033494085 262864330.285938262939 1 60350.485538430 2024-02-10T11:39:10.520303+00:00 19994330.286221303046 27870000.000021450222 262864330.286239057779 1 60350.485550081 2024-02-10T11:39:11.527012+00:00 19994330.285995449871 27870000.000013675541 262864330.286005437374 1 60350.485561717 2024-02-10T11:39:12.532384+00:00 19994330.286163795739 27869999.999940577894 262864330.286100685596 1 60350.485573484 2024-02-10T11:39:13.548963+00:00 19994330.286195866764 27869999.999962612987 262864330.286154806614 1 60350.485584846 2024-02-10T11:39:14.530657+00:00 19994330.286126647145 27869999.999971810728 262864330.286094754934 1 60350.485596380 2024-02-10T11:39:15.527217+00:00 19994330.285825997591 27869999.999996770173 262864330.285819083452 1 60350.485607953 2024-02-10T11:39:16.527122+00:00 19994330.286188967526 27870000.000003784895 262864330.286189049482 1 60350.485619475 2024-02-10T11:39:17.522666+00:00 19994330.286132156849 27870000.000058528036 262864330.286186993122 1 60350.485631144 2024-02-10T11:39:18.530849+00:00 19994330.286188215017 27870000.000060521066 262864330.286245048046 1 60350.485642662 2024-02-10T11:39:19.526027+00:00 19994330.286001745611 27870000.000042736530 262864330.286040782928 1 60350.485654323 2024-02-10T11:39:20.533556+00:00 19994330.286300823092 27869999.999998856336 262864330.286296010017 1 60350.485666082 2024-02-10T11:39:21.549492+00:00 19994330.286187041551 27869999.999984297901 262864330.286167651415 1 60350.485677404 2024-02-10T11:39:22.527712+00:00 19994330.286122381687 27869999.999961983413 262864330.286080658436 1 60350.485688927 2024-02-10T11:39:23.523311+00:00 19994330.286247421056 27869999.999969989061 262864330.286213725805 1 60350.485700596 2024-02-10T11:39:24.531523+00:00 19994330.285897936672 27869999.999937929213 262864330.285832166672 1 60350.485712151 2024-02-10T11:39:25.529873+00:00 19994330.285769909620 27869999.999947972596 262864330.285714179277 1 60350.485723796 2024-02-10T11:39:26.535973+00:00 19994330.286130938679 27870000.000011436641 262864330.286138683558 1 60350.485735385 2024-02-10T11:39:27.537297+00:00 19994330.286283325404 27869999.999967563897 262864330.286247193813 1 60350.485746863 2024-02-10T11:39:28.528985+00:00 19994330.286176934838 27870000.000037960708 262864330.286211192608 1 60350.485758400 2024-02-10T11:39:29.525748+00:00 19994330.286168809980 27870000.000013995916 262864330.286179125309 1 60350.485770027 2024-02-10T11:39:30.530324+00:00 19994330.286028869450 27870000.000075876713 262864330.286101043224 1 60350.485781710 2024-02-10T11:39:31.539725+00:00 19994330.286273710430 27869999.999988455325 262864330.286258488894 1 60350.485793083 2024-02-10T11:39:32.522409+00:00 19994330.286128535867 27870000.000022631139 262864330.286147475243 1 60350.485804839 2024-02-10T11:39:33.538118+00:00 19994330.286018926650 27870000.000027380884 262864330.286042630672 1 60350.485816293 2024-02-10T11:39:34.527729+00:00 19994330.286078058183 27869999.999969292432 262864330.286043673754 1 60350.485827967 2024-02-10T11:39:35.536350+00:00 19994330.285961557180 27869999.999938353896 262864330.285896241665 1 60350.485839593 2024-02-10T11:39:36.540849+00:00 19994330.286174036562 27869999.999968007207 262864330.286138325930 1 60350.485851056 2024-02-10T11:39:37.531224+00:00 19994330.285866536200 27869999.999939840287 262864330.285802662373 1 60350.485862595 2024-02-10T11:39:38.528261+00:00 19994330.286141693592 27870000.000023953617 262864330.286161959171 1 60350.485874300 2024-02-10T11:39:39.539563+00:00 19994330.286336094141 27869999.999999538064 262864330.286331921816 1 60350.485885871 2024-02-10T11:39:40.539233+00:00 19994330.285912834108 27870000.000058703125 262864330.285967856646 1 60350.485897366 2024-02-10T11:39:41.532428+00:00 19994330.286005634815 27870000.000002868474 262864330.286004811525 1 60350.485908981 2024-02-10T11:39:42.535998+00:00 19994330.285943664610 27870000.000006292015 262864330.285946249962 1 60350.485920430 2024-02-10T11:39:43.525159+00:00 19994330.286187674850 27870000.000020738691 262864330.286204725504 1 60350.485932011 2024-02-10T11:39:44.525738+00:00 19994330.286001980305 27869999.999960809946 262864330.285959094763 1 60350.485943613 2024-02-10T11:39:45.528165+00:00 19994330.286069430411 27869999.999970726669 262864330.286036461592 1 60350.485955236 2024-02-10T11:39:46.532394+00:00 19994330.285983581096 27869999.999964497983 262864330.285944402218 1 60350.485966747 2024-02-10T11:39:47.526929+00:00 19994330.285995431244 27869999.999974388629 262864330.285966128111 1 60350.485978378 2024-02-10T11:39:48.531863+00:00 19994330.286257799715 27869999.999980319291 262864330.286234438419 1 60350.485989920 2024-02-10T11:39:49.529086+00:00 19994330.286016032100 27869999.999969728291 262864330.285982072353 1 60350.486001483 2024-02-10T11:39:50.528159+00:00 19994330.286017872393 27870000.000048875809 262864330.286063045263 1 60350.486013018 2024-02-10T11:39:51.524729+00:00 19994330.286022435874 27870000.000022139400 262864330.286040872335 1 60350.486024639 2024-02-10T11:39:52.528816+00:00 19994330.286149974912 27870000.000033766031 262864330.286180049181 1 60350.486036278 2024-02-10T11:39:53.534423+00:00 19994330.286249861121 27870000.000039305538 262864330.286285459995 1 60350.486047810 2024-02-10T11:39:54.530771+00:00 19994330.286197539419 27869999.999995518476 262864330.286189377308 1 60350.486059367 2024-02-10T11:39:55.529328+00:00 19994330.286239370704 27869999.999950032681 262864330.286185681820 1 60350.486070933 2024-02-10T11:39:56.528573+00:00 19994330.285962931812 27869999.999961256981 262864330.285920500755 1 60350.486082491 2024-02-10T11:39:57.527253+00:00 19994330.286125790328 27869999.999983336776 262864330.286105424166 1 60350.486094152 2024-02-10T11:39:58.534703+00:00 19994330.286339636892 27869999.999965690076 262864330.286301642656 1 60350.486105679 2024-02-10T11:39:59.530616+00:00 19994330.286156337708 27869999.999986402690 262864330.286139041185 1 60350.486117163 2024-02-10T11:40:00.522883+00:00 19994330.286188062280 27870000.000013548881 262864330.286197930574 1 60350.486129955 2024-02-10T11:40:01.628107+00:00 19994330.286292679608 27870000.000053618103 262864330.286342591047 1 60350.486140498 2024-02-10T11:40:02.539009+00:00 19994330.285982590169 27870000.000011935830 262864330.285990804434 1 60350.486151962 2024-02-10T11:40:03.529532+00:00 19994330.286021225154 27870000.000025682151 262864330.286043226719 1 60350.486163582 2024-02-10T11:40:04.533494+00:00 19994330.286285452545 27870000.000006854534 262864330.286288619041 1 60350.486175194 2024-02-10T11:40:05.536749+00:00 19994330.285908862948 27869999.999987404794 262864330.285892546177 1 60350.486186644 2024-02-10T11:40:06.526034+00:00 19994330.286332704127 27870000.000014286488 262864330.286343276501 1 60350.486198234 2024-02-10T11:40:07.527398+00:00 19994330.285918954760 27869999.999921165407 262864330.285836428404 1 60350.486209737 2024-02-10T11:40:08.521286+00:00 19994330.286347568035 27869999.999988924712 262864330.286332786083 1 60350.486221322 2024-02-10T11:40:09.522251+00:00 19994330.285998672247 27869999.999918289483 262864330.285913258791 1 60350.486232948 2024-02-10T11:40:10.526649+00:00 19994330.285902641714 27870000.000029727817 262864330.285928696394 1 60350.486244503 2024-02-10T11:40:11.525111+00:00 19994330.286391735077 27869999.999999348074 262864330.286387383938 1 60350.486256149 2024-02-10T11:40:12.531246+00:00 19994330.286110922694 27870000.000042002648 262864330.286149203777 1 60350.486267650 2024-02-10T11:40:13.524933+00:00 19994330.285904724151 27870000.000025223941 262864330.285926252604 1 60350.486279209 2024-02-10T11:40:14.523691+00:00 19994330.286255851388 27870000.000036098063 262864330.286288261414 1 60350.486291086 2024-02-10T11:40:15.549803+00:00 19994330.286076519638 27870000.000004619360 262864330.286077439785 1 60350.486302371 2024-02-10T11:40:16.524857+00:00 19994330.286174580455 27870000.000008363277 262864330.286179244518 1 60350.486313980 2024-02-10T11:40:17.527899+00:00 19994330.286112792790 27869999.999906137586 262864330.286015212536 1 60350.486325481 2024-02-10T11:40:18.521573+00:00 19994330.286060996354 27869999.999946694821 262864330.286003977060 1 60350.486337066 2024-02-10T11:40:19.522460+00:00 19994330.285983264446 27869999.999960966408 262864330.285940527916 1 60350.486348646 2024-02-10T11:40:20.522989+00:00 19994330.286084961146 27869999.999975346029 262864330.286056607962 1 60350.486360226 2024-02-10T11:40:21.523493+00:00 19994330.286024838686 27870000.000027328730 262864330.286048471928 1 60350.486371814 2024-02-10T11:40:22.524698+00:00 19994330.286266744137 27870000.000027496368 262864330.286290556192 1 60350.486383386 2024-02-10T11:40:23.524551+00:00 19994330.286105390638 27870000.000054694712 262864330.286156386137 1 60350.486394963 2024-02-10T11:40:24.524829+00:00 19994330.285963699222 27870000.000031959265 262864330.285991966724 1 60350.486406516 2024-02-10T11:40:25.523009+00:00 19994330.285956349224 27870000.000079143792 262864330.286031812429 1 60350.486418103 2024-02-10T11:40:26.524066+00:00 19994330.286134615541 27870000.000020798296 262864330.286151707172 1 60350.486429639 2024-02-10T11:40:27.520838+00:00 19994330.286255467683 27869999.999957669526 262864330.286209464073 1 60350.486441265 2024-02-10T11:40:28.525265+00:00 19994330.286221586168 27869999.999940603971 262864330.286158502102 1 60350.486452878 2024-02-10T11:40:29.528675+00:00 19994330.286198850721 27870000.000004272908 262864330.286199420691 1 60350.486464448 2024-02-10T11:40:30.528326+00:00 19994330.285663612187 27869999.999972864985 262864330.285632789135 1 60350.486475960 2024-02-10T11:40:31.522927+00:00 19994330.286198392510 27869999.999979641289 262864330.286174356937 1 60350.486487566 2024-02-10T11:40:32.525719+00:00 19994330.286260936409 27870000.000015560538 262864330.286272794008 1 60350.486499102 2024-02-10T11:40:33.522388+00:00 19994330.286128163338 27870000.000028364360 262864330.286152839661 1 60350.486510711 2024-02-10T11:40:34.525422+00:00 19994330.286140054464 27870000.000019401312 262864330.286155760288 1 60350.486522260 2024-02-10T11:40:35.523232+00:00 19994330.286151487380 27870000.000026475638 262864330.286174267530 1 60350.486533825 2024-02-10T11:40:36.522511+00:00 19994330.286272034049 27870000.000051498413 262864330.286319851875 1 60350.486545408 2024-02-10T11:40:37.523278+00:00 19994330.286080297083 27870000.000040676445 262864330.286117285490 1 60350.486556962 2024-02-10T11:40:38.521497+00:00 19994330.286026626825 27869999.999943196774 262864330.285966128111 1 60350.486568531 2024-02-10T11:40:39.521028+00:00 19994330.286028340459 27869999.999970465899 262864330.285995125771 1 60350.486580157 2024-02-10T11:40:40.525529+00:00 19994330.286039121449 27869999.999924920499 262864330.285960346460 1 60350.486591795 2024-02-10T11:40:41.531089+00:00 19994330.286239642650 27869999.999974302948 262864330.286210268736 1 60350.486603553 2024-02-10T11:40:42.547011+00:00 19994330.285869482905 27869999.999970477074 262864330.285836249590 1 60350.486614903 2024-02-10T11:40:43.527658+00:00 19994330.286237038672 27869999.999968815595 262864330.286202162504 1 60350.486626467 2024-02-10T11:40:44.526760+00:00 19994330.286410324275 27870000.000041116029 262864330.286447763443 1 60350.486638093 2024-02-10T11:40:45.531224+00:00 19994330.286322377622 27870000.000010058284 262864330.286328762770 1 60350.486649675 2024-02-10T11:40:46.531931+00:00 19994330.286096725613 27870000.000042025000 262864330.286135047674 1 60350.486661294 2024-02-10T11:40:47.535843+00:00 19994330.286211036146 27870000.000011589378 262864330.286218941212 1 60350.486672881 2024-02-10T11:40:48.536947+00:00 19994330.286039322615 27870000.000013053417 262864330.286048680544 1 60350.486684345 2024-02-10T11:40:49.527366+00:00 19994330.285873401910 27869999.999949306250 262864330.285819023848 1 60350.486695949 2024-02-10T11:40:50.529999+00:00 19994330.286284036934 27869999.999969646335 262864330.286249995232 1 60350.486707588 2024-02-10T11:40:51.535585+00:00 19994330.286105323583 27869999.999998290092 262864330.286099940538 1 60350.486719084 2024-02-10T11:40:52.528907+00:00 19994330.286177217960 27869999.999961949885 262864330.286135464907 1 60350.486730628 2024-02-10T11:40:53.526241+00:00 19994330.286127805710 27869999.999966394156 262864330.286090493202 1 60350.486742162 2024-02-10T11:40:54.522755+00:00 19994330.286147814244 27870000.000012822449 262864330.286156922579 1 60350.486753921 2024-02-10T11:40:55.538792+00:00 19994330.286068502814 27870000.000023104250 262864330.286087900400 1 60350.486765315 2024-02-10T11:40:56.523178+00:00 19994330.286143437028 27870000.000038564205 262864330.286178290844 1 60350.486776981 2024-02-10T11:40:57.531132+00:00 19994330.286093961447 27870000.000020962209 262864330.286111205816 1 60350.486788477 2024-02-10T11:40:58.524429+00:00 19994330.286052156240 27870000.000006902963 262864330.286055386066 1 60350.486800101 2024-02-10T11:40:59.528718+00:00 19994330.286049697548 27869999.999978329986 262864330.286024332047 1 60350.486811776 2024-02-10T11:41:00.537423+00:00 19994330.286117892712 27869999.999964620918 262864330.286078810692 1 60350.486823537 2024-02-10T11:41:01.553648+00:00 19994330.286185551435 27869999.999974772334 262864330.286156654358 1 60350.486834762 2024-02-10T11:41:02.523393+00:00 19994330.286035045981 27869999.999976132065 262864330.286007463932 1 60350.486846326 2024-02-10T11:41:03.522584+00:00 19994330.286379162222 27870000.000009968877 262864330.286385416985 1 60350.486857895 2024-02-10T11:41:04.522129+00:00 19994330.285932704806 27869999.999995741993 262864330.285924732685 1 60350.486869466 2024-02-10T11:41:05.521807+00:00 19994330.286196652800 27869999.999982438982 262864330.286175400019 1 60350.486881026 2024-02-10T11:41:06.520599+00:00 19994330.286136422306 27869999.999990433455 262864330.286123156548 1 60350.486892615 2024-02-10T11:41:07.521903+00:00 19994330.286158513278 27870000.000019636005 262864330.286174446344 1 60350.486904230 2024-02-10T11:41:08.525472+00:00 19994330.286068759859 27870000.000049434602 262864330.286114513874 1 60350.486915785 2024-02-10T11:41:09.523821+00:00 19994330.286102011800 27870000.000000774860 262864330.286099076271 1 60350.486927365 2024-02-10T11:41:10.524361+00:00 19994330.286040198058 27869999.999988842756 262864330.286025345325 1 60350.486939005 2024-02-10T11:41:11.529983+00:00 19994330.286208927631 27869999.999931823462 262864330.286137044430 1 60350.486950523 2024-02-10T11:41:12.525172+00:00 19994330.286159228534 27869999.999987602234 262864330.286143124104 1 60350.486962167 2024-02-10T11:41:13.531228+00:00 19994330.286132153124 27869999.999963354319 262864330.286091804504 1 60350.486973805 2024-02-10T11:41:14.536728+00:00 19994330.286218095571 27870000.000049997121 262864330.286264419556 1 60350.486985262 2024-02-10T11:41:15.526674+00:00 19994330.285986147821 27869999.999987326562 262864330.285969793797 1 60350.486997102 2024-02-10T11:41:16.549631+00:00 19994330.286054793745 27869999.999990697950 262864330.286041796207 1 60350.487008385 2024-02-10T11:41:17.524450+00:00 19994330.286380063742 27870000.000022627413 262864330.286398977041 1 60350.487020115 2024-02-10T11:41:18.537992+00:00 19994330.286249957979 27870000.000075113028 262864330.286321371794 1 60350.487031695 2024-02-10T11:41:19.538396+00:00 19994330.285909734666 27870000.000022675842 262864330.285928726196 1 60350.487043307 2024-02-10T11:41:20.541751+00:00 19994330.286065354943 27870000.000017505139 262864330.286079168320 1 60350.487054779 2024-02-10T11:41:21.532913+00:00 19994330.286081474274 27870000.000013213605 262864330.286090970039 1 60350.487066302 2024-02-10T11:41:22.528536+00:00 19994330.285866830498 27870000.000021234155 262864330.285884350538 1 60350.487077937 2024-02-10T11:41:23.533805+00:00 19994330.286272484809 27869999.999936051667 262864330.286204844713 1 60350.487089590 2024-02-10T11:41:24.540544+00:00 19994330.286084271967 27869999.999971862882 262864330.286052435637 1 60350.487100967 2024-02-10T11:41:25.523568+00:00 19994330.286300055683 27870000.000001162291 262864330.286297529936 1 60350.487112705 2024-02-10T11:41:26.537738+00:00 19994330.286073658615 27869999.999990876764 262864330.286060839891 1 60350.487124206 2024-02-10T11:41:27.531436+00:00 19994330.285961162299 27870000.000031761825 262864330.285989224911 1 60350.487135738 2024-02-10T11:41:28.527746+00:00 19994330.286166314036 27870000.000055398792 262864330.286218017340 1 60350.487147309 2024-02-10T11:41:29.527510+00:00 19994330.285997867584 27870000.000037226826 262864330.286031395197 1 60350.487158861 2024-02-10T11:41:30.525583+00:00 19994330.286109995097 27870000.000049106777 262864330.286155402660 1 60350.487170528 2024-02-10T11:41:31.533636+00:00 19994330.286333259195 27869999.999990988523 262864330.286320567131 1 60350.487182041 2024-02-10T11:41:32.528344+00:00 19994330.286058519036 27870000.000024355948 262864330.286079168320 1 60350.487193604 2024-02-10T11:41:33.527429+00:00 19994330.286464080215 27869999.999966770411 262864330.286427140236 1 60350.487205242 2024-02-10T11:41:34.532938+00:00 19994330.285983409733 27869999.999949362129 262864330.285929083824 1 60350.487216761 2024-02-10T11:41:35.528153+00:00 19994330.285868491977 27869999.999963365495 262864330.285828173161 1 60350.487228354 2024-02-10T11:41:36.529724+00:00 19994330.286185141653 27869999.999977059662 262864330.286158502102 1 60350.487239900 2024-02-10T11:41:37.527351+00:00 19994330.286100205034 27870000.000015389174 262864330.286111891270 1 60350.487251516 2024-02-10T11:41:38.530946+00:00 19994330.285999186337 27870000.000019315630 262864330.286014795303 1 60350.487263153 2024-02-10T11:41:39.536468+00:00 19994330.286342281848 27870000.000047467649 262864330.286386072636 1 60350.487274665 2024-02-10T11:41:40.531111+00:00 19994330.286219097674 27870000.000101000071 262864330.286316394806 1 60350.487286134 2024-02-10T11:41:41.521942+00:00 19994330.285981450230 27870000.000065527856 262864330.286043286324 1 60350.487297800 2024-02-10T11:41:42.529920+00:00 19994330.286141041666 27870000.000052772462 262864330.286190122366 1 60350.487309401 2024-02-10T11:41:43.532261+00:00 19994330.286180656403 27869999.999969188124 262864330.286146134138 1 60350.487320942 2024-02-10T11:41:44.529393+00:00 19994330.286111701280 27869999.999938849360 262864330.286046862602 1 60350.487332530 2024-02-10T11:41:45.530581+00:00 19994330.286399312317 27869999.999950520694 262864330.286346137524 1 60350.487344063 2024-02-10T11:41:46.527055+00:00 19994330.285857293755 27869999.999996040016 262864330.285849630833 1 60350.487355633 2024-02-10T11:41:47.526692+00:00 19994330.285954933614 27870000.000032421201 262864330.285983651876 1 60350.487367277 2024-02-10T11:41:48.532742+00:00 19994330.286107774824 27870000.000013895333 262864330.286117970943 1 60350.487378928 2024-02-10T11:41:49.539401+00:00 19994330.286124560982 27870000.000041130930 262864330.286161988974 1 60350.487390488 2024-02-10T11:41:50.538210+00:00 19994330.286048784852 27870000.000098880380 262864330.286143958569 1 60350.487401955 2024-02-10T11:41:51.528944+00:00 19994330.286168769002 27870000.000033274293 262864330.286198318005 1 60350.487413445 2024-02-10T11:41:52.521618+00:00 19994330.285957653075 27870000.000046186149 262864330.286000162363 1 60350.487425200 2024-02-10T11:41:53.537259+00:00 19994330.286449953914 27869999.999990463257 262864330.286436736584 1 60350.487436694 2024-02-10T11:41:54.530371+00:00 19994330.285907186568 27870000.000003118068 262864330.285906612873 1 60350.487448272 2024-02-10T11:41:55.530705+00:00 19994330.286196630448 27870000.000014174730 262864330.286207109690 1 60350.487460041 2024-02-10T11:41:56.547579+00:00 19994330.285947196186 27870000.000004541129 262864330.285948038101 1 60350.487471440 2024-02-10T11:41:57.532450+00:00 19994330.286127064377 27869999.999928478152 262864330.286051839590 1 60350.487482935 2024-02-10T11:41:58.525548+00:00 19994330.285853460431 27869999.999969191849 262864330.285818934441 1 60350.487494585 2024-02-10T11:41:59.532160+00:00 19994330.286099832505 27869999.999981854111 262864330.286077976227 1 60350.487506168 2024-02-10T11:42:00.532926+00:00 19994330.286210428923 27870000.000048670918 262864330.286255389452 1 60350.487517629 2024-02-10T11:42:01.523142+00:00 19994330.286175236106 27870000.000030219555 262864330.286201775074 1 60350.487529251 2024-02-10T11:42:02.527314+00:00 19994330.286227650940 27870000.000010829419 262864330.286234766245 1 60350.487540905 2024-02-10T11:42:03.534198+00:00 19994330.286050017923 27870000.000021927059 262864330.286068260670 1 60350.487552493 2024-02-10T11:42:04.535370+00:00 19994330.286099117249 27869999.999978318810 262864330.286073714495 1 60350.487564005 2024-02-10T11:42:05.530062+00:00 19994330.286116097122 27870000.000039096922 262864330.286151498556 1 60350.487575551 2024-02-10T11:42:06.527657+00:00 19994330.285905983299 27869999.999946322292 262864330.285848617554 1 60350.487587091 2024-02-10T11:42:07.524664+00:00 19994330.285817086697 27869999.999976750463 262864330.285790145397 1 60350.487598740 2024-02-10T11:42:08.531161+00:00 19994330.286185067147 27869999.999970436096 262864330.286151796579 1 60350.487610229 2024-02-10T11:42:09.523818+00:00 19994330.286013066769 27869999.999985508621 262864330.285994887352 1 60350.487621851 2024-02-10T11:42:10.527930+00:00 19994330.286276765168 27870000.000014200807 262864330.286287248135 1 60350.487633417 2024-02-10T11:42:11.527229+00:00 19994330.286011271179 27869999.999975237995 262864330.285982817411 1 60350.487645052 2024-02-10T11:42:12.532485+00:00 19994330.286240436137 27870000.000024158508 262864330.286260902882 1 60350.487656559 2024-02-10T11:42:13.526662+00:00 19994330.285898506641 27870000.000051498413 262864330.285946309566 1 60350.487668142 2024-02-10T11:42:14.527446+00:00 19994330.286101594567 27870000.000036731362 262864330.286134600639 1 60350.487679690 2024-02-10T11:42:15.525236+00:00 19994330.286056164652 27869999.999979469925 262864330.286031931639 1 60350.487691244 2024-02-10T11:42:16.523471+00:00 19994330.286321394145 27869999.999989908189 262864330.286307603121 1 60350.487702867 2024-02-10T11:42:17.527659+00:00 19994330.285924077034 27869999.999962918460 262864330.285883307457 1 60350.487714361 2024-02-10T11:42:18.520816+00:00 19994330.286074399948 27869999.999970246106 262864330.286040961742 1 60350.487725934 2024-02-10T11:42:19.520693+00:00 19994330.286329697818 27869999.999977529049 262864330.286303520203 1 60350.487737584 2024-02-10T11:42:20.527306+00:00 19994330.286362577230 27869999.999977137893 262864330.286336034536 1 60350.487749250 2024-02-10T11:42:21.535162+00:00 19994330.285944812000 27870000.000011172146 262864330.285952299833 1 60350.487760669 2024-02-10T11:42:22.521789+00:00 19994330.286268699914 27870000.000045333058 262864330.286310344934 1 60350.487772227 2024-02-10T11:42:23.520430+00:00 19994330.286078888923 27870000.000042822212 262864330.286118030548 1 60350.487784034 2024-02-10T11:42:24.540514+00:00 19994330.286029789597 27870000.000028423965 262864330.286054521799 1 60350.487795427 2024-02-10T11:42:25.524837+00:00 19994330.286177076399 27870000.000055816025 262864330.286229193211 1 60350.487807033 2024-02-10T11:42:26.527602+00:00 19994330.286192938685 27870000.000048447400 262864330.286237716675 1 60350.487818550 2024-02-10T11:42:27.522694+00:00 19994330.286066550761 27869999.999962169677 262864330.286025047302 1 60350.487830224 2024-02-10T11:42:28.531299+00:00 19994330.286069300026 27870000.000009451061 262864330.286075055599 1 60350.487841693 2024-02-10T11:42:29.522262+00:00 19994330.286128073931 27870000.000002957880 262864330.286127328873 1 60350.487853270 2024-02-10T11:42:30.522489+00:00 19994330.286133904010 27869999.999999240041 262864330.286129444838 1 60350.487864834 2024-02-10T11:42:31.521629+00:00 19994330.286106258631 27869999.999967686832 262864330.286070257425 1 60350.487876464 2024-02-10T11:42:32.526516+00:00 19994330.285999942571 27869999.999994456768 262864330.285990715027 1 60350.487887997 2024-02-10T11:42:33.522929+00:00 19994330.286039855331 27870000.000024344772 262864330.286060512066 1 60350.487899561 2024-02-10T11:42:34.522068+00:00 19994330.286395668983 27870000.000068273395 262864330.286460250616 1 60350.487911135 2024-02-10T11:42:35.522099+00:00 19994330.286063063890 27870000.000053495169 262864330.286112874746 1 60350.487922699 2024-02-10T11:42:36.521196+00:00 19994330.286312453449 27870000.000070303679 262864330.286379069090 1 60350.487934308 2024-02-10T11:42:37.524232+00:00 19994330.286091871560 27870000.000009153038 262864330.286097317934 1 60350.487945857 2024-02-10T11:42:38.522044+00:00 19994330.286057382822 27870000.000001925975 262864330.286055624485 1 60350.487957525 2024-02-10T11:42:39.530125+00:00 19994330.285865198821 27869999.999970018864 262864330.285831511021 1 60350.487969061 2024-02-10T11:42:40.526874+00:00 19994330.286220721900 27869999.999982673675 262864330.286199718714 1 60350.487980842 2024-02-10T11:42:41.544752+00:00 19994330.286128621548 27870000.000019557774 262864330.286144465208 1 60350.487992277 2024-02-10T11:42:42.532767+00:00 19994330.286110326648 27869999.999973110855 262864330.286079764366 1 60350.488003849 2024-02-10T11:42:43.532567+00:00 19994330.285958938301 27870000.000051092356 262864330.286006331444 1 60350.488015372 2024-02-10T11:42:44.528187+00:00 19994330.286113847047 27870000.000000532717 262864330.286110699177 1 60350.488027039 2024-02-10T11:42:45.536123+00:00 19994330.285896562040 27870000.000014334917 262864330.285907208920 1 60350.488038472 2024-02-10T11:42:46.523998+00:00 19994330.286224093288 27870000.000037334859 262864330.286257743835 1 60350.488050065 2024-02-10T11:42:47.525618+00:00 19994330.286213092506 27870000.000012103468 262864330.286221504211 1 60350.488061739 2024-02-10T11:42:48.534234+00:00 19994330.286063466221 27869999.999998386949 262864330.286058157682 1 60350.488073285 2024-02-10T11:42:49.531841+00:00 19994330.286252893507 27869999.999965306371 262864330.286214500666 1 60350.488084893 2024-02-10T11:42:50.534721+00:00 19994330.286007963121 27869999.999949026853 262864330.285953313112 1 60350.488096531 2024-02-10T11:42:51.540220+00:00 19994330.286187797785 27869999.999996569008 262864330.286180675030 1 60350.488108321 2024-02-10T11:42:52.558947+00:00 19994330.286240171641 27870000.000008519739 262864330.286244988441 1 60350.488119630 2024-02-10T11:42:53.536047+00:00 19994330.286025524139 27869999.999971903861 262864330.285993725061 1 60350.488131052 2024-02-10T11:42:54.522938+00:00 19994330.286198396236 27870000.000053465366 262864330.286248177290 1 60350.488142598 2024-02-10T11:42:55.520477+00:00 19994330.286086756736 27870000.000030893832 262864330.286113977432 1 60350.488154297 2024-02-10T11:42:56.531290+00:00 19994330.286288045347 27870000.000053115189 262864330.286337465048 1 60350.488165863 2024-02-10T11:42:57.530594+00:00 19994330.286368135363 27870000.000004414469 262864330.286368846893 1 60350.488177414 2024-02-10T11:42:58.528541+00:00 19994330.285895094275 27869999.999989181757 262864330.285880565643 1 60350.488189038 2024-02-10T11:42:59.532921+00:00 19994330.286398969591 27870000.000010177493 262864330.286405473948 1 60350.488200570 2024-02-10T11:43:00.529217+00:00 19994330.286107588559 27869999.999998301268 262864330.286102205515 1 60350.488212221 2024-02-10T11:43:01.535944+00:00 19994330.285961259156 27869999.999992925674 262864330.285950511694 1 60350.488223705 2024-02-10T11:43:02.528105+00:00 19994330.286002401263 27869999.999974995852 262864330.285973697901 1 60350.488235219 2024-02-10T11:43:03.522909+00:00 19994330.286059312522 27869999.999961912632 262864330.286017537117 1 60350.488246783 2024-02-10T11:43:04.522051+00:00 19994330.285931289196 27870000.000010926276 262864330.285938531160 1 60350.488258347 2024-02-10T11:43:05.521211+00:00 19994330.286107327789 27870000.000010613352 262864330.286114245653 1 60350.488269940 2024-02-10T11:43:06.522824+00:00 19994330.286069788039 27870000.000015862286 262864330.286081939936 1 60350.488281507 2024-02-10T11:43:07.522178+00:00 19994330.286064770073 27869999.999987024814 262864330.286048114300 1 60350.488293095 2024-02-10T11:43:08.523455+00:00 19994330.286216620356 27870000.000016983598 262864330.286229908466 1 60350.488304705 2024-02-10T11:43:09.526517+00:00 19994330.286074399948 27869999.999996092170 262864330.286066800356 1 60350.488316265 2024-02-10T11:43:10.525268+00:00 19994330.286194901913 27870000.000007819384 262864330.286199003458 1 60350.488327838 2024-02-10T11:43:11.525268+00:00 19994330.286023404449 27870000.000010404736 262864330.286030113697 1 60350.488339425 2024-02-10T11:43:12.526326+00:00 19994330.286291506141 27869999.999889601022 262864330.286177426577 1 60350.488351043 2024-02-10T11:43:13.530087+00:00 19994330.286146793514 27869999.999945655465 262864330.286088734865 1 60350.488362566 2024-02-10T11:43:14.525685+00:00 19994330.285859320313 27869999.999971102923 262864330.285826712847 1 60350.488374400 2024-02-10T11:43:15.548151+00:00 19994330.286309275776 27869999.999979887158 262864330.286285459995 1 60350.488385813 2024-02-10T11:43:16.534287+00:00 19994330.285856444389 27869999.999975960702 262864330.285828709602 1 60350.488397336 2024-02-10T11:43:17.529797+00:00 19994330.286291114986 27870000.000053822994 262864330.286341249943 1 60350.488408888 2024-02-10T11:43:18.527884+00:00 19994330.286135170609 27870000.000075079501 262864330.286206543446 1 60350.488420669 2024-02-10T11:43:19.545839+00:00 19994330.286148078740 27870000.000018466264 262864330.286162853241 1 60350.488432088 2024-02-10T11:43:20.532405+00:00 19994330.286149125546 27870000.000055938959 262864330.286201357841 1 60350.488443693 2024-02-10T11:43:21.535073+00:00 19994330.285974167287 27869999.999981783330 262864330.285952270031 1 60350.488455290 2024-02-10T11:43:22.537095+00:00 19994330.286063786596 27869999.999984074384 262864330.286044180393 1 60350.488466804 2024-02-10T11:43:23.531845+00:00 19994330.286007288843 27869999.999952070415 262864330.285955667496 1 60350.488478394 2024-02-10T11:43:24.533251+00:00 19994330.285920023918 27869999.999958563596 262864330.285874903202 1 60350.488489865 2024-02-10T11:43:25.524350+00:00 19994330.286311924458 27869999.999973185360 262864330.286281406879 1 60350.488501495 2024-02-10T11:43:26.529189+00:00 19994330.286154616624 27869999.999997049570 262864330.286147981882 1 60350.488513003 2024-02-10T11:43:27.523452+00:00 19994330.286135438830 27870000.000078469515 262864330.286210209131 1 60350.488524720 2024-02-10T11:43:28.535825+00:00 19994330.286312688142 27870000.000033896416 262864330.286342889071 1 60350.488536288 2024-02-10T11:43:29.535257+00:00 19994330.286006096750 27869999.999967470765 262864330.285969853401 1 60350.488547706 2024-02-10T11:43:30.521776+00:00 19994330.286177203059 27870000.000037379563 262864330.286210894585 1 60350.488559287 2024-02-10T11:43:31.522419+00:00 19994330.286219585687 27869999.999994408339 262864330.286210298538 1 60350.488571126 2024-02-10T11:43:32.545266+00:00 19994330.286034468561 27869999.999984573573 262864330.286015331745 1 60350.488582535 2024-02-10T11:43:33.530989+00:00 19994330.286123462021 27869999.999937120825 262864330.286056876183 1 60350.488594183 2024-02-10T11:43:34.537402+00:00 19994330.286144170910 27869999.999934397638 262864330.286074876785 1 60350.488605679 2024-02-10T11:43:35.530700+00:00 19994330.286147851497 27869999.999897670001 262864330.286041826010 1 60350.488617294 2024-02-10T11:43:36.534208+00:00 19994330.286131478846 27869999.999955501407 262864330.286083281040 1 60350.488628789 2024-02-10T11:43:37.527403+00:00 19994330.286341559142 27869999.999995816499 262864330.286333680153 1 60350.488640570 2024-02-10T11:43:38.545230+00:00 19994330.286101859063 27869999.999996662140 262864330.286094814539 1 60350.488652038 2024-02-10T11:43:39.536088+00:00 19994330.286200661212 27870000.000020228326 262864330.286217212677 1 60350.488663522 2024-02-10T11:43:40.528255+00:00 19994330.286157045513 27870000.000051081181 262864330.286204427481 1 60350.488675067 2024-02-10T11:43:41.525784+00:00 19994330.286260947585 27870000.000052392483 262864330.286309659481 1 60350.488686607 2024-02-10T11:43:42.522859+00:00 19994330.285999875516 27870000.000019092113 262864330.286015272141 1 60350.488698260 2024-02-10T11:43:43.529689+00:00 19994330.285974308848 27869999.999966904521 262864330.285937547684 1 60350.488709735 2024-02-10T11:43:44.521091+00:00 19994330.286187227815 27869999.999922644347 262864330.286106169224 1 60350.488721461 2024-02-10T11:43:45.534236+00:00 19994330.286078125238 27869999.999970078468 262864330.286044508219 1 60350.488732988 2024-02-10T11:43:46.530125+00:00 19994330.286211911589 27869999.999995309860 262864330.286203533411 1 60350.488744508 2024-02-10T11:43:47.525438+00:00 19994330.286142859608 27869999.999990034848 262864330.286129206419 1 60350.488756252 2024-02-10T11:43:48.540222+00:00 19994330.286109801382 27870000.000047214329 262864330.286153316498 1 60350.488767751 2024-02-10T11:43:49.533753+00:00 19994330.286129210144 27870000.000010646880 262864330.286136150360 1 60350.488779309 2024-02-10T11:43:50.532280+00:00 19994330.286068066955 27870000.000058826059 262864330.286123216152 1 60350.488790846 2024-02-10T11:43:51.529141+00:00 19994330.286157801747 27870000.000063098967 262864330.286217212677 1 60350.488802464 2024-02-10T11:43:52.532908+00:00 19994330.286219142377 27870000.000048212707 262864330.286263674498 1 60350.488813964 2024-02-10T11:43:53.526478+00:00 19994330.286184247583 27869999.999982606620 262864330.286163151264 1 60350.488825654 2024-02-10T11:43:54.536461+00:00 19994330.285815931857 27869999.999940454960 262864330.285752683878 1 60350.488837196 2024-02-10T11:43:55.533729+00:00 19994330.286180682480 27869999.999991033226 262864330.286168009043 1 60350.488848785 2024-02-10T11:43:56.535051+00:00 19994330.286099184304 27869999.999937463552 262864330.286032974720 1 60350.488860286 2024-02-10T11:43:57.528725+00:00 19994330.286222182214 27869999.999985590577 262864330.286204069853 1 60350.488871795 2024-02-10T11:43:58.523108+00:00 19994330.286120437086 27869999.999988928437 262864330.286105662584 1 60350.488883399 2024-02-10T11:43:59.525699+00:00 19994330.286202821881 27869999.999985065311 262864330.286184191704 1 60350.488895102 2024-02-10T11:44:00.536840+00:00 19994330.286176294088 27870000.000062465668 262864330.286235064268 1 60350.488907265 2024-02-10T11:44:01.587662+00:00 19994330.286042265594 27870000.000039786100 262864330.286078363657 1 60350.488918166 2024-02-10T11:44:02.529495+00:00 19994330.286266166717 27870000.000049456954 262864330.286311954260 1 60350.488929765 2024-02-10T11:44:03.531692+00:00 19994330.285792201757 27870000.000024944544 262864330.285813450813 1 60350.488941332 2024-02-10T11:44:04.531110+00:00 19994330.286252792925 27869999.999987423420 262864330.286236524582 1 60350.488952840 2024-02-10T11:44:05.525409+00:00 19994330.286297343671 27869999.999994788319 262864330.286288440228 1 60350.488964484 2024-02-10T11:44:06.531390+00:00 19994330.285970620811 27869999.999966520816 262864330.285933464766 1 60350.488976011 2024-02-10T11:44:07.527354+00:00 19994330.286084145308 27869999.999955262989 262864330.286035716534 1 60350.488987726 2024-02-10T11:44:08.539496+00:00 19994330.286226883531 27869999.999966986477 262864330.286190152168 1 60350.488999204 2024-02-10T11:44:09.531188+00:00 19994330.286042146385 27869999.999948568642 262864330.285987019539 1 60350.489010700 2024-02-10T11:44:10.524455+00:00 19994330.285987015814 27869999.999986700714 262864330.285970032215 1 60350.489022296 2024-02-10T11:44:11.526415+00:00 19994330.285999950022 27870000.000045783818 262864330.286042034626 1 60350.489033849 2024-02-10T11:44:12.524527+00:00 19994330.286065474153 27870000.000064305961 262864330.286126077175 1 60350.489045419 2024-02-10T11:44:13.524198+00:00 19994330.286192610860 27869999.999954421073 262864330.286143362522 1 60350.489056959 2024-02-10T11:44:14.521242+00:00 19994330.285964604467 27870000.000051822513 262864330.286012738943 1 60350.489068569 2024-02-10T11:44:15.524345+00:00 19994330.286226667464 27870000.000014387071 262864330.286237359047 1 60350.489080131 2024-02-10T11:44:16.523302+00:00 19994330.286115754396 27869999.999952096492 262864330.286064177752 1 60350.489091763 2024-02-10T11:44:17.528325+00:00 19994330.285843640566 27869999.999977305532 262864330.285817235708 1 60350.489103258 2024-02-10T11:44:18.521451+00:00 19994330.286126650870 27869999.999964013696 262864330.286086946726 1 60350.489114846 2024-02-10T11:44:19.522667+00:00 19994330.286121167243 27869999.999917302281 262864330.286034762859 1 60350.489126407 2024-02-10T11:44:20.521554+00:00 19994330.286200914532 27870000.000005491078 262864330.286202698946 1 60350.489138018 2024-02-10T11:44:21.524788+00:00 19994330.286318391562 27870000.000083196908 262864330.286397904158 1 60350.489149530 2024-02-10T11:44:22.519415+00:00 19994330.286140233278 27870000.000036139041 262864330.286172688007 1 60350.489161167 2024-02-10T11:44:23.524873+00:00 19994330.286008317024 27870000.000024653971 262864330.286029279232 1 60350.489172692 2024-02-10T11:44:24.520612+00:00 19994330.286246299744 27870000.000037238002 262864330.286279857159 1 60350.489184314 2024-02-10T11:44:25.524785+00:00 19994330.286228667945 27870000.000005498528 262864330.286230444908 1 60350.489195924 2024-02-10T11:44:26.527846+00:00 19994330.285984132439 27869999.999992713332 262864330.285973161459 1 60350.489207429 2024-02-10T11:44:27.521869+00:00 19994330.286138400435 27869999.999931413680 262864330.286066114902 1 60350.489219033 2024-02-10T11:44:28.524480+00:00 19994330.286074049771 27869999.999949377030 262864330.286019712687 1 60350.489230576 2024-02-10T11:44:29.521803+00:00 19994330.286069341004 27869999.999970931560 262864330.286036580801 1 60350.489242162 2024-02-10T11:44:30.522743+00:00 19994330.286190714687 27869999.999976407737 262864330.286163419485 1 60350.489253732 2024-02-10T11:44:31.522425+00:00 19994330.286078870296 27869999.999995172024 262864330.286070346832 1 60350.489265350 2024-02-10T11:44:32.526237+00:00 19994330.286236632615 27869999.999999135733 262864330.286232084036 1 60350.489276911 2024-02-10T11:44:33.525098+00:00 19994330.285959552974 27870000.000064048916 262864330.286019891500 1 60350.489288456 2024-02-10T11:44:34.522630+00:00 19994330.286148402840 27870000.000053670257 262864330.286198377609 1 60350.489300025 2024-02-10T11:44:35.522138+00:00 19994330.286082196981 27870000.000042449683 262864330.286120951176 1 60350.489311608 2024-02-10T11:44:36.522887+00:00 19994330.286428742111 27869999.999994162470 262864330.286419212818 1 60350.489323158 2024-02-10T11:44:37.520815+00:00 19994330.286155220121 27869999.999976083636 262864330.286127626896 1 60350.489334744 2024-02-10T11:44:38.521886+00:00 19994330.286064028740 27869999.999943286180 262864330.286003619432 1 60350.489346308 2024-02-10T11:44:39.520964+00:00 19994330.285888377577 27869999.999981448054 262864330.285866141319 1 60350.489357959 2024-02-10T11:44:40.527650+00:00 19994330.286106981337 27869999.999996434897 262864330.286099702120 1 60350.489369595 2024-02-10T11:44:41.533029+00:00 19994330.286067415029 27869999.999992713332 262864330.286056458950 1 60350.489381129 2024-02-10T11:44:42.529528+00:00 19994330.286135107279 27869999.999989729375 262864330.286121129990 1 60350.489392740 2024-02-10T11:44:43.532711+00:00 19994330.286106150597 27870000.000003520399 262864330.286105960608 1 60350.489404287 2024-02-10T11:44:44.530426+00:00 19994330.285994425416 27870000.000014811754 262864330.286005556583 1 60350.489415840 2024-02-10T11:44:45.528583+00:00 19994330.286153700203 27870000.000026248395 262864330.286176264286 1 60350.489427393 2024-02-10T11:44:46.526781+00:00 19994330.286391630769 27870000.000017281622 262864330.286405205727 1 60350.489439069 2024-02-10T11:44:47.535537+00:00 19994330.286406859756 27870000.000033061951 262864330.286436200142 1 60350.489450558 2024-02-10T11:44:48.528206+00:00 19994330.285915248096 27869999.999987348914 262864330.285898923874 1 60350.489462220 2024-02-10T11:44:49.535768+00:00 19994330.286188133061 27870000.000001847744 262864330.286186277866 1 60350.489473804 2024-02-10T11:44:50.536706+00:00 19994330.286231301725 27869999.999915547669 262864330.286143153906 1 60350.489485214 2024-02-10T11:44:51.522497+00:00 19994330.285878732800 27870000.000011939555 262864330.285887002945 1 60350.489496947 2024-02-10T11:44:52.536215+00:00 19994330.286389537156 27869999.999945085496 262864330.286330908537 1 60350.489508553 2024-02-10T11:44:53.538982+00:00 19994330.285862036049 27869999.999993488193 262864330.285851836205 1 60350.489519972 2024-02-10T11:44:54.525561+00:00 19994330.285945303738 27870000.000051014125 262864330.285992622375 1 60350.489531575 2024-02-10T11:44:55.528041+00:00 19994330.286413539201 27870000.000014305115 262864330.286424160004 1 60350.489543280 2024-02-10T11:44:56.539363+00:00 19994330.285958059132 27870000.000025138259 262864330.285979509354 1 60350.489554733 2024-02-10T11:44:57.528956+00:00 19994330.286113757640 27870000.000009536743 262864330.286119610071 1 60350.489566252 2024-02-10T11:44:58.524127+00:00 19994330.285888046026 27870000.000015396625 262864330.285899758339 1 60350.489577909 2024-02-10T11:44:59.531320+00:00 19994330.286112673581 27870000.000018682331 262864330.286127656698 1 60350.489589439 2024-02-10T11:45:00.527500+00:00 19994330.285958692431 27869999.999969866127 262864330.285924851894 1 60350.489601224 2024-02-10T11:45:01.545773+00:00 19994330.285928912461 27869999.999963965267 262864330.285889178514 1 60350.489612721 2024-02-10T11:45:02.539130+00:00 19994330.286118786782 27869999.999961592257 262864330.286076664925 1 60350.489624182 2024-02-10T11:45:03.529346+00:00 19994330.286137539893 27870000.000006470829 262864330.286140322685 1 60350.489635681 2024-02-10T11:45:04.522815+00:00 19994330.286087688059 27869999.999983482063 262864330.286067485809 1 60350.489647287 2024-02-10T11:45:05.525598+00:00 19994330.286081895232 27870000.000038046390 262864330.286116242409 1 60350.489658920 2024-02-10T11:45:06.530659+00:00 19994330.286011938006 27870000.000061567873 262864330.286069810390 1 60350.489670481 2024-02-10T11:45:07.529514+00:00 19994330.286357715726 27870000.000059302896 262864330.286413311958 1 60350.489681992 2024-02-10T11:45:08.524096+00:00 19994330.286235500127 27870000.000072725117 262864330.286304533482 1 60350.489693526 2024-02-10T11:45:09.520608+00:00 19994330.286279715598 27869999.999984882772 262864330.286260902882 1 60350.489705107 2024-02-10T11:45:10.521259+00:00 19994330.285899799317 27869999.999991726130 262864330.285887807608 1 60350.489716727 2024-02-10T11:45:11.525191+00:00 19994330.286172978580 27869999.999955303967 262864330.286124587059 1 60350.489728263 2024-02-10T11:45:12.521883+00:00 19994330.286137133837 27869999.999980159104 262864330.286113590002 1 60350.489739861 2024-02-10T11:45:13.523993+00:00 19994330.286006473005 27869999.999938260764 262864330.285941034555 1 60350.489751416 2024-02-10T11:45:14.522323+00:00 19994330.286183718592 27869999.999911908060 262864330.286091923714 1 60350.489763062 2024-02-10T11:45:15.528566+00:00 19994330.286143455654 27869999.999987844378 262864330.286127597094 1 60350.489774575 2024-02-10T11:45:16.523338+00:00 19994330.286169096828 27870000.000033717602 262864330.286199092865 1 60350.489786141 2024-02-10T11:45:17.522573+00:00 19994330.286200873554 27870000.000004768372 262864330.286201953888 1 60350.489797741 2024-02-10T11:45:18.524844+00:00 19994330.286178704351 27870000.000016711652 262864330.286191731691 1 60350.489809294 2024-02-10T11:45:19.523023+00:00 19994330.286083098501 27870000.000068042427 262864330.286147445440 1 60350.489820861 2024-02-10T11:45:20.522399+00:00 19994330.286232776940 27870000.000015415251 262864330.286244481802 1 60350.489832418 2024-02-10T11:45:21.520917+00:00 19994330.286327429116 27870000.000010360032 262864330.286334097385 1 60350.489844047 2024-02-10T11:45:22.525721+00:00 19994330.286149013788 27869999.999923437834 262864330.286068767309 1 60350.489855580 2024-02-10T11:45:23.522068+00:00 19994330.285836495459 27869999.999971669167 262864330.285804450512 1 60350.489867159 2024-02-10T11:45:24.522535+00:00 19994330.286279220134 27869999.999965943396 262864330.286241471767 1 60350.489878839 2024-02-10T11:45:25.531663+00:00 19994330.286168549210 27869999.999983713031 262864330.286148577929 1 60350.489890321 2024-02-10T11:45:26.523751+00:00 19994330.286038961262 27869999.999998837709 262864330.286034107208 1 60350.489901897 2024-02-10T11:45:27.523855+00:00 19994330.286237031221 27870000.000049885362 262864330.286283224821 1 60350.489913460 2024-02-10T11:45:28.522965+00:00 19994330.286157172173 27870000.000032629818 262864330.286186099052 1 60350.489925007 2024-02-10T11:45:29.520599+00:00 19994330.286145139486 27869999.999996639788 262864330.286138087511 1 60350.489936647 2024-02-10T11:45:30.526290+00:00 19994330.286331865937 27869999.999997999519 262864330.286326169968 1 60350.489948180 2024-02-10T11:45:31.522766+00:00 19994330.286012317985 27869999.999995540828 262864330.286004155874 1 60350.489959764 2024-02-10T11:45:32.523602+00:00 19994330.286168999970 27869999.999991495162 262864330.286156803370 1 60350.489971311 2024-02-10T11:45:33.521274+00:00 19994330.286209359765 27869999.999940015376 262864330.286145687103 1 60350.489982876 2024-02-10T11:45:34.520501+00:00 19994330.286103755236 27870000.000004217029 262864330.286104291677 1 60350.489994502 2024-02-10T11:45:35.524970+00:00 19994330.286109235138 27869999.999986369163 262864330.286091923714 1 60350.490006017 2024-02-10T11:45:36.519936+00:00 19994330.286181353033 27869999.999981094152 262864330.286158770323 1 60350.490017629 2024-02-10T11:45:37.523171+00:00 19994330.286172114313 27869999.999993834645 262864330.286162257195 1 60350.490029171 2024-02-10T11:45:38.520365+00:00 19994330.286042902619 27869999.999994087964 262864330.286033302546 1 60350.490040892 2024-02-10T11:45:39.533051+00:00 19994330.286174818873 27870000.000025071204 262864330.286196172237 1 60350.490052430 2024-02-10T11:45:40.529976+00:00 19994330.286147091538 27870000.000017572194 262864330.286160975695 1 60350.490063989 2024-02-10T11:45:41.528668+00:00 19994330.286100849509 27870000.000034570694 262864330.286131739616 1 60350.490075696 2024-02-10T11:45:42.540108+00:00 19994330.286092709750 27870000.000051032752 262864330.286140024662 1 60350.490087164 2024-02-10T11:45:43.530985+00:00 19994330.286118451506 27869999.999971777201 262864330.286086529493 1 60350.490098774 2024-02-10T11:45:44.534113+00:00 19994330.286121293902 27869999.999966133386 262864330.286083757877 1 60350.490110322 2024-02-10T11:45:45.531830+00:00 19994330.286289647222 27870000.000008974224 262864330.286294937134 1 60350.490121930 2024-02-10T11:45:46.534781+00:00 19994330.286019731313 27869999.999987129122 262864330.286003172398 1 60350.490133389 2024-02-10T11:45:47.524807+00:00 19994330.286064848304 27869999.999989088625 262864330.286050260067 1 60350.490145062 2024-02-10T11:45:48.533384+00:00 19994330.286159072071 27869999.999987520278 262864330.286142885685 1 60350.490156536 2024-02-10T11:45:49.524671+00:00 19994330.286023054272 27870000.000008460134 262864330.286027818918 1 60350.490168209 2024-02-10T11:45:50.533225+00:00 19994330.286095499992 27870000.000011779368 262864330.286103576422 1 60350.490179777 2024-02-10T11:45:51.532758+00:00 19994330.286249931902 27870000.000071786344 262864330.286318033934 1 60350.490191282 2024-02-10T11:45:52.526769+00:00 19994330.286071073264 27870000.000009790063 262864330.286077141762 1 60350.490202906 2024-02-10T11:45:53.531023+00:00 19994330.286049805582 27870000.000015560538 262864330.286061674356 1 60350.490214522 2024-02-10T11:45:54.534716+00:00 19994330.286110352725 27869999.999932821840 262864330.286039471626 1 60350.490225972 2024-02-10T11:45:55.523977+00:00 19994330.286040723324 27869999.999968033284 262864330.286005049944 1 60350.490237650 2024-02-10T11:45:56.532938+00:00 19994330.286088000983 27869999.999968498945 262864330.286052793264 1 60350.490249368 2024-02-10T11:45:57.545396+00:00 19994330.285911880434 27869999.999905116856 262864330.285813301802 1 60350.490260832 2024-02-10T11:45:58.535899+00:00 19994330.286307089031 27870000.000053178519 262864330.286356568336 1 60350.490272334 2024-02-10T11:45:59.529654+00:00 19994330.286273326725 27870000.000035125762 262864330.286304771900 1 60350.490283914 2024-02-10T11:46:00.530197+00:00 19994330.286102302372 27870000.000006262213 262864330.286104857922 1 60350.490295576 2024-02-10T11:46:01.537736+00:00 19994330.286234512925 27870000.000028915703 262864330.286259710789 1 60350.490307001 2024-02-10T11:46:02.524913+00:00 19994330.285962868482 27870000.000038933009 262864330.285998106003 1 60350.490318601 2024-02-10T11:46:03.527121+00:00 19994330.286147229373 27869999.999986559153 262864330.286130100489 1 60350.490330190 2024-02-10T11:46:04.528408+00:00 19994330.285867992789 27869999.999987609684 262864330.285851895809 1 60350.490341729 2024-02-10T11:46:05.525428+00:00 19994330.286334838718 27870000.000002883375 262864330.286334037781 1 60350.490353360 2024-02-10T11:46:06.530278+00:00 19994330.285978030413 27869999.999978650361 262864330.285952985287 1 60350.490364867 2024-02-10T11:46:07.524520+00:00 19994330.286053683609 27869999.999945942312 262864330.285995930433 1 60350.490376538 2024-02-10T11:46:08.532864+00:00 19994330.286215122789 27870000.000024631619 262864330.286236047745 1 60350.490388046 2024-02-10T11:46:09.527214+00:00 19994330.286280475557 27870000.000036716461 262864330.286313503981 1 60350.490399588 2024-02-10T11:46:10.524394+00:00 19994330.286035280675 27870000.000011265278 262864330.286042839289 1 60350.490411155 2024-02-10T11:46:11.523827+00:00 19994330.286314811558 27870000.000057999045 262864330.286369115114 1 60350.490423016 2024-02-10T11:46:12.548582+00:00 19994330.285989854485 27870000.000047206879 262864330.286033362150 1 60350.490434321 2024-02-10T11:46:13.525285+00:00 19994330.285959135741 27870000.000053670257 262864330.286009103060 1 60350.490445888 2024-02-10T11:46:14.524700+00:00 19994330.286280468106 27870000.000067729503 262864330.286344528198 1 60350.490457420 2024-02-10T11:46:15.521096+00:00 19994330.286028705537 27870000.000027652830 262864330.286052674055 1 60350.490469042 2024-02-10T11:46:16.525243+00:00 19994330.286419942975 27870000.000011034310 262864330.286427259445 1 60350.490480643 2024-02-10T11:46:17.527561+00:00 19994330.286164067686 27869999.999934282154 262864330.286094665527 1 60350.490492204 2024-02-10T11:46:18.526406+00:00 19994330.285944778472 27869999.999964985996 262864330.285906076431 1 60350.490503726 2024-02-10T11:46:19.521868+00:00 19994330.286044985056 27869999.999953314662 262864330.285994619131 1 60350.490515364 2024-02-10T11:46:20.527443+00:00 19994330.286301635206 27869999.999996230006 262864330.286294192076 1 60350.490526877 2024-02-10T11:46:21.522191+00:00 19994330.286019496620 27870000.000045411289 262864330.286061227322 1 60350.490538521 2024-02-10T11:46:22.528225+00:00 19994330.286276388913 27870000.000049032271 262864330.286321729422 1 60350.490550126 2024-02-10T11:46:23.530921+00:00 19994330.285931646824 27870000.000030897558 262864330.285958856344 1 60350.490561698 2024-02-10T11:46:24.530702+00:00 19994330.286057867110 27869999.999981723726 262864330.286035895348 1 60350.490573176 2024-02-10T11:46:25.522435+00:00 19994330.286065783352 27869999.999990437180 262864330.286052525043 1 60350.490584779 2024-02-10T11:46:26.524866+00:00 19994330.285977508873 27869999.999993287027 262864330.285967111588 1 60350.490596341 2024-02-10T11:46:27.523818+00:00 19994330.286062240601 27869999.999947384000 262864330.286005914211 1 60350.490607959 2024-02-10T11:46:28.527701+00:00 19994330.286267202348 27869999.999953996390 262864330.286217480898 1 60350.490619524 2024-02-10T11:46:29.526905+00:00 19994330.286055285484 27869999.999952908605 262864330.286004513502 1 60350.490631055 2024-02-10T11:46:30.523170+00:00 19994330.285984523594 27869999.999966096133 262864330.285946905613 1 60350.490642639 2024-02-10T11:46:31.523985+00:00 19994330.286132842302 27869999.999960072339 262864330.286089211702 1 60350.490654208 2024-02-10T11:46:32.523572+00:00 19994330.286299403757 27870000.000003255904 262864330.286298960447 1 60350.490665896 2024-02-10T11:46:33.533393+00:00 19994330.286015346646 27870000.000013440847 262864330.286025106907 1 60350.490677377 2024-02-10T11:46:34.525375+00:00 19994330.286271438003 27870000.000057265162 262864330.286325037479 1 60350.490688972 2024-02-10T11:46:35.527191+00:00 19994330.286050722003 27870000.000027690083 262864330.286074697971 1 60350.490700605 2024-02-10T11:46:36.532310+00:00 19994330.286138854921 27870000.000049151480 262864330.286184310913 1 60350.490712079 2024-02-10T11:46:37.523653+00:00 19994330.286149412394 27869999.999968793243 262864330.286114513874 1 60350.490723640 2024-02-10T11:46:38.522496+00:00 19994330.285983748734 27869999.999966185540 262864330.285946220160 1 60350.490735207 2024-02-10T11:46:39.521857+00:00 19994330.286230158061 27869999.999996341765 262864330.286222785711 1 60350.490746822 2024-02-10T11:46:40.525408+00:00 19994330.286276761442 27869999.999959666282 262864330.286232739687 1 60350.490758403 2024-02-10T11:46:41.526004+00:00 19994330.286249734461 27869999.999995328486 262864330.286241352558 1 60350.490769995 2024-02-10T11:46:42.527552+00:00 19994330.286197345704 27870000.000028494745 262864330.286222130060 1 60350.490781613 2024-02-10T11:46:43.531372+00:00 19994330.285872261971 27870000.000006884336 262864330.285875439644 1 60350.490793256 2024-02-10T11:46:44.537321+00:00 19994330.286027528346 27870000.000014770776 262864330.286038607359 1 60350.490804659 2024-02-10T11:46:45.522554+00:00 19994330.286344461143 27870000.000027392060 262864330.286368161440 1 60350.490816244 2024-02-10T11:46:46.523512+00:00 19994330.285733975470 27870000.000000398606 262864330.285730659962 1 60350.490827976 2024-02-10T11:46:47.537148+00:00 19994330.286390542984 27870000.000003576279 262864330.286390423775 1 60350.490839595 2024-02-10T11:46:48.540957+00:00 19994330.286215454340 27870000.000008117408 262864330.286219865084 1 60350.490851061 2024-02-10T11:46:49.531663+00:00 19994330.286017503589 27869999.999955728650 262864330.285969525576 1 60350.490862662 2024-02-10T11:46:50.533993+00:00 19994330.286183562130 27869999.999974317849 262864330.286154180765 1 60350.490874134 2024-02-10T11:46:51.525209+00:00 19994330.286358144134 27870000.000024326146 262864330.286378771067 1 60350.490885752 2024-02-10T11:46:52.528973+00:00 19994330.286323420703 27869999.999954175204 262864330.286273896694 1 60350.490897335 2024-02-10T11:46:53.529748+00:00 19994330.286185920238 27870000.000039331615 262864330.286221563816 1 60350.490908933 2024-02-10T11:46:54.531835+00:00 19994330.286346692592 27869999.999968737364 262864330.286311745644 1 60350.490920611 2024-02-10T11:46:55.540788+00:00 19994330.286171682179 27870000.000032417476 262864330.286200404167 1 60350.490932216 2024-02-10T11:46:56.543437+00:00 19994330.286218665540 27870000.000051718205 262864330.286266684532 1 60350.490943525 2024-02-10T11:46:57.520505+00:00 19994330.286035895348 27870000.000038132071 262864330.286070346832 1 60350.490955139 2024-02-10T11:46:58.523986+00:00 19994330.286089427769 27870000.000012192875 262864330.286097913980 1 60350.490966847 2024-02-10T11:46:59.535582+00:00 19994330.286125939339 27869999.999965444207 262864330.286087661982 1 60350.490978266 2024-02-10T11:47:00.522138+00:00 19994330.286135613918 27869999.999976813793 262864330.286108732224 1 60350.490989967 2024-02-10T11:47:01.533135+00:00 19994330.286060191691 27869999.999973267317 262864330.286029756069 1 60350.491001409 2024-02-10T11:47:02.521716+00:00 19994330.286131657660 27869999.999977018684 262864330.286104977131 1 60350.491012990 2024-02-10T11:47:03.522386+00:00 19994330.286111310124 27869999.999974507838 262864330.286082148552 1 60350.491024572 2024-02-10T11:47:04.523030+00:00 19994330.286080107093 27870000.000035069883 262864330.286111474037 1 60350.491036135 2024-02-10T11:47:05.522077+00:00 19994330.286146752536 27870000.000002834946 262864330.286145895720 1 60350.491047703 2024-02-10T11:47:06.521543+00:00 19994330.286248724908 27870000.000037539750 262864330.286282569170 1 60350.491059273 2024-02-10T11:47:07.521125+00:00 19994330.286188568920 27870000.000066056848 262864330.286250919104 1 60350.491070870 2024-02-10T11:47:08.523146+00:00 19994330.286309879273 27869999.999999541789 262864330.286305725574 1 60350.491082432 2024-02-10T11:47:09.522156+00:00 19994330.286078017205 27870000.000006098300 262864330.286080420017 1 60350.491093998 2024-02-10T11:47:10.521391+00:00 19994330.286269064993 27869999.999968618155 262864330.286233991385 1 60350.491105626 2024-02-10T11:47:11.526090+00:00 19994330.286338169128 27869999.999984815717 262864330.286319285631 1 60350.491117160 2024-02-10T11:47:12.522613+00:00 19994330.285889189690 27869999.999996352941 262864330.285881847143 1 60350.491128732 2024-02-10T11:47:13.522435+00:00 19994330.286065451801 27869999.999958850443 262864330.286020606756 1 60350.491140326 2024-02-10T11:47:14.524116+00:00 19994330.286132965237 27869999.999928198755 262864330.286057472229 1 60350.491151950 2024-02-10T11:47:15.528505+00:00 19994330.286148630083 27869999.999977957457 262864330.286122888327 1 60350.491163500 2024-02-10T11:47:16.526386+00:00 19994330.286125928164 27869999.999997496605 262864330.286119729280 1 60350.491175208 2024-02-10T11:47:17.537961+00:00 19994330.286291867495 27870000.000050392002 262864330.286338567734 1 60350.491186691 2024-02-10T11:47:18.530051+00:00 19994330.286086149514 27870000.000076722354 262864330.286159157753 1 60350.491198269 2024-02-10T11:47:19.530461+00:00 19994330.286198463291 27869999.999998487532 262864330.286193251610 1 60350.491210201 2024-02-10T11:47:20.561387+00:00 19994330.286197334528 27870000.000055756420 262864330.286249399185 1 60350.491221373 2024-02-10T11:47:21.526585+00:00 19994330.286230958998 27869999.999939087778 262864330.286166340113 1 60350.491232977 2024-02-10T11:47:22.529218+00:00 19994330.286145631224 27869999.999958574772 262864330.286100506783 1 60350.491244564 2024-02-10T11:47:23.530319+00:00 19994330.286363646388 27869999.999980073422 262864330.286339998245 1 60350.491256112 2024-02-10T11:47:24.528067+00:00 19994330.286012105644 27869999.999924339354 262864330.285932749510 1 60350.491267611 2024-02-10T11:47:25.521566+00:00 19994330.285965576768 27870000.000016212463 262864330.285978078842 1 60350.491279198 2024-02-10T11:47:26.522678+00:00 19994330.286144360900 27870000.000017326325 262864330.286157965660 1 60350.491290837 2024-02-10T11:47:27.528320+00:00 19994330.286000043154 27870000.000033259392 262864330.286029607058 1 60350.491302350 2024-02-10T11:47:28.523040+00:00 19994330.286078464240 27870000.000059269369 262864330.286134034395 1 60350.491314070 2024-02-10T11:47:29.535645+00:00 19994330.286127436906 27870000.000095006078 262864330.286218762398 1 60350.491325690 2024-02-10T11:47:30.539675+00:00 19994330.286245368421 27870000.000056646764 262864330.286298334599 1 60350.491337177 2024-02-10T11:47:31.532136+00:00 19994330.286273531616 27870000.000034801662 262864330.286304652691 1 60350.491348655 2024-02-10T11:47:32.523812+00:00 19994330.286078300327 27869999.999980539083 262864330.286055147648 1 60350.491360298 2024-02-10T11:47:33.529774+00:00 19994330.286001093686 27869999.999928396195 262864330.285925775766 1 60350.491371902 2024-02-10T11:47:34.532331+00:00 19994330.286335758865 27869999.999944541603 262864330.286276608706 1 60350.491383381 2024-02-10T11:47:35.524099+00:00 19994330.286128591746 27869999.999944690615 262864330.286069571972 1 60350.491395002 2024-02-10T11:47:36.528169+00:00 19994330.285863723606 27869999.999960646033 262864330.285820692778 1 60350.491406607 2024-02-10T11:47:37.530827+00:00 19994330.286063082516 27870000.000013694167 262864330.286073088646 1 60350.491418270 2024-02-10T11:47:38.538560+00:00 19994330.286089286208 27869999.999992258847 262864330.286077857018 1 60350.491429759 2024-02-10T11:47:39.531170+00:00 19994330.286280233413 27870000.000047173351 262864330.286323726177 1 60350.491441353 2024-02-10T11:47:40.532886+00:00 19994330.285921417177 27870000.000010501593 262864330.285928219557 1 60350.491452884 2024-02-10T11:47:41.529150+00:00 19994330.286305539310 27869999.999984279275 262864330.286286115646 1 60350.491464415 2024-02-10T11:47:42.525474+00:00 19994330.286146696657 27870000.000026546419 262864330.286169558764 1 60350.491476029 2024-02-10T11:47:43.528884+00:00 19994330.285927411169 27869999.999980099499 262864330.285903811455 1 60350.491487589 2024-02-10T11:47:44.527673+00:00 19994330.286256968975 27869999.999992638826 262864330.286245912313 1 60350.491499299 2024-02-10T11:47:45.539470+00:00 19994330.286180313677 27869999.999941684306 262864330.286118298769 1 60350.491510690 2024-02-10T11:47:46.523653+00:00 19994330.285836271942 27869999.999949686229 262864330.285782277584 1 60350.491522362 2024-02-10T11:47:47.532037+00:00 19994330.286112345755 27869999.999957635999 262864330.286066263914 1 60350.491533888 2024-02-10T11:47:48.527884+00:00 19994330.286314353347 27870000.000029854476 262864330.286340534687 1 60350.491545427 2024-02-10T11:47:49.524874+00:00 19994330.286101516336 27870000.000032711774 262864330.286130547523 1 60350.491557031 2024-02-10T11:47:50.527452+00:00 19994330.286166191101 27870000.000033937395 262864330.286196440458 1 60350.491568725 2024-02-10T11:47:51.537784+00:00 19994330.286183487624 27870000.000023238361 262864330.286203026772 1 60350.491580204 2024-02-10T11:47:52.529605+00:00 19994330.286259077489 27870000.000058922917 262864330.286314308643 1 60350.491591814 2024-02-10T11:47:53.532737+00:00 19994330.286180995405 27869999.999987348914 262864330.286164671183 1 60350.491603422 2024-02-10T11:47:54.535682+00:00 19994330.286136735231 27869999.999971125275 262864330.286104172468 1 60350.491614885 2024-02-10T11:47:55.526013+00:00 19994330.286287434399 27869999.999952819198 262864330.286236554384 1 60350.491626708 2024-02-10T11:47:56.547533+00:00 19994330.286223784089 27870000.000012770295 262864330.286232829094 1 60350.491638145 2024-02-10T11:47:57.535774+00:00 19994330.286188390106 27869999.999969154596 262864330.286153852940 1 60350.491649674 2024-02-10T11:47:58.531876+00:00 19994330.286108251661 27869999.999962620437 262864330.286067187786 1 60350.491661269 2024-02-10T11:47:59.533625+00:00 19994330.285897277296 27869999.999988343567 262864330.285881936550 1 60350.491672829 2024-02-10T11:48:00.532430+00:00 19994330.286121055484 27870000.000039629638 262864330.286157011986 1 60350.491684373 2024-02-10T11:48:01.529785+00:00 19994330.286049041897 27869999.999995384365 262864330.286040723324 1 60350.491695918 2024-02-10T11:48:02.527294+00:00 19994330.286254834384 27870000.000055804849 262864330.286306917667 1 60350.491707536 2024-02-10T11:48:03.531151+00:00 19994330.286035366356 27870000.000017240644 262864330.286048889160 1 60350.491719171 2024-02-10T11:48:04.536391+00:00 19994330.285994850099 27870000.000021398067 262864330.286012560129 1 60350.491730669 2024-02-10T11:48:05.529820+00:00 19994330.285784080625 27869999.999965731055 262864330.285746097565 1 60350.491742189 2024-02-10T11:48:06.525085+00:00 19994330.286373555660 27869999.999947618693 262864330.286317467690 1 60350.491753731 2024-02-10T11:48:07.522380+00:00 19994330.285952601582 27869999.999993968755 262864330.285942882299 1 60350.491765378 2024-02-10T11:48:08.528650+00:00 19994330.286071415991 27869999.999977026135 262864330.286044746637 1 60350.491776899 2024-02-10T11:48:09.524136+00:00 19994330.286055017263 27870000.000036258250 262864330.286087602377 1 60350.491788474 2024-02-10T11:48:10.524132+00:00 19994330.286115784198 27869999.999997049570 262864330.286109149456 1 60350.491800051 2024-02-10T11:48:11.524381+00:00 19994330.286232188344 27870000.000016454607 262864330.286244928837 1 60350.491811587 2024-02-10T11:48:12.521114+00:00 19994330.285986114293 27870000.000039078295 262864330.286021500826 1 60350.491823224 2024-02-10T11:48:13.526591+00:00 19994330.286119341850 27870000.000054508448 262864330.286170154810 1 60350.491834747 2024-02-10T11:48:14.522148+00:00 19994330.286167427897 27869999.999984923750 262864330.286148667336 1 60350.491846364 2024-02-10T11:48:15.525894+00:00 19994330.286130763590 27869999.999996080995 262864330.286123126745 1 60350.491857911 2024-02-10T11:48:16.523546+00:00 19994330.286121442914 27869999.999993842095 262864330.286111593246 1 60350.491869494 2024-02-10T11:48:17.524258+00:00 19994330.285990301520 27869999.999923747033 262864330.285910338163 1 60350.491881113 2024-02-10T11:48:18.528209+00:00 19994330.286371339113 27869999.999962233007 262864330.286329895258 1 60350.491892684 2024-02-10T11:48:19.527875+00:00 19994330.285967919976 27869999.999961551279 262864330.285925775766 1 60350.491904184 2024-02-10T11:48:20.521526+00:00 19994330.286227017641 27870000.000002916902 262864330.286226242781 1 60350.491915748 2024-02-10T11:48:21.520634+00:00 19994330.286020189524 27870000.000041875988 262864330.286058366299 1 60350.491927342 2024-02-10T11:48:22.522349+00:00 19994330.286243379116 27869999.999992184341 262864330.286231875420 1 60350.491938948 2024-02-10T11:48:23.525086+00:00 19994330.286245953292 27870000.000075258315 262864330.286317497492 1 60350.491950667 2024-02-10T11:48:24.537693+00:00 19994330.286252379417 27870000.000027470291 262864330.286276161671 1 60350.491962165 2024-02-10T11:48:25.531047+00:00 19994330.286067623645 27869999.999982751906 262864330.286046683788 1 60350.491973619 2024-02-10T11:48:26.520639+00:00 19994330.286100421101 27869999.999980937690 262864330.286077648401 1 60350.491985239 2024-02-10T11:48:27.524603+00:00 19994330.286096680909 27870000.000003442168 262864330.286096453667 1 60350.491996787 2024-02-10T11:48:28.522354+00:00 19994330.285918332636 27869999.999956242740 262864330.285870879889 1 60350.492008378 2024-02-10T11:48:29.523887+00:00 19994330.286137677729 27869999.999975897372 262864330.286109864712 1 60350.492019915 2024-02-10T11:48:30.520644+00:00 19994330.286157451570 27869999.999977890402 262864330.286131650209 1 60350.492031493 2024-02-10T11:48:31.521028+00:00 19994330.286020591855 27869999.999996311963 262864330.286013185978 1 60350.492043123 2024-02-10T11:48:32.525811+00:00 19994330.286169901490 27869999.999976713210 262864330.286142945290 1 60350.492054814 2024-02-10T11:48:33.535973+00:00 19994330.286082927138 27870000.000036358833 262864330.286115586758 1 60350.492066226 2024-02-10T11:48:34.521879+00:00 19994330.285990286618 27870000.000015351921 262864330.286001950502 1 60350.492077801 2024-02-10T11:48:35.522014+00:00 19994330.286004755646 27870000.000051796436 262864330.286052852869 1 60350.492089381 2024-02-10T11:48:36.522502+00:00 19994330.286179531366 27870000.000037480146 262864330.286213338375 1 60350.492100943 2024-02-10T11:48:37.521497+00:00 19994330.286156043410 27869999.999969396740 262864330.286121726036 1 60350.492112580 2024-02-10T11:48:38.526945+00:00 19994330.286199856550 27870000.000037446618 262864330.286233603954 1 60350.492124106 2024-02-10T11:48:39.522747+00:00 19994330.286186609417 27869999.999945145100 262864330.286128044128 1 60350.492135705 2024-02-10T11:48:40.524940+00:00 19994330.286212589592 27869999.999961849302 262864330.286170750856 1 60350.492147434 2024-02-10T11:48:41.538305+00:00 19994330.286160271615 27869999.999982707202 262864330.286139279604 1 60350.492159059 2024-02-10T11:48:42.542745+00:00 19994330.286139961332 27869999.999964348972 262864330.286100625992 1 60350.492170476 2024-02-10T11:48:43.529146+00:00 19994330.286137733608 27870000.000006712973 262864330.286140739918 1 60350.492182101 2024-02-10T11:48:44.533489+00:00 19994330.285943355411 27870000.000028539449 262864330.285968214273 1 60350.492193659 2024-02-10T11:48:45.532147+00:00 19994330.286239046603 27870000.000019550323 262864330.286254912615 1 60350.492205301 2024-02-10T11:48:46.538010+00:00 19994330.286214273423 27870000.000018160790 262864330.286228716373 1 60350.492216897 2024-02-10T11:48:47.539912+00:00 19994330.286030389369 27870000.000029593706 262864330.286056280136 1 60350.492228386 2024-02-10T11:48:48.532528+00:00 19994330.286195524037 27870000.000013723969 262864330.286205530167 1 60350.492239906 2024-02-10T11:48:49.527823+00:00 19994330.286024928093 27869999.999966803938 262864330.285988032818 1 60350.492251432 2024-02-10T11:48:50.523665+00:00 19994330.286505457014 27869999.999975878745 262864330.286477655172 1 60350.492262992 2024-02-10T11:48:51.522491+00:00 19994330.285967625678 27869999.999963268638 262864330.285927206278 1 60350.492274678 2024-02-10T11:48:52.532206+00:00 19994330.285998038948 27870000.000010136515 262864330.286004483700 1 60350.492286359 2024-02-10T11:48:53.541460+00:00 19994330.285987861454 27870000.000020783395 262864330.286004930735 1 60350.492297788 2024-02-10T11:48:54.528889+00:00 19994330.286035485566 27870000.000041961670 262864330.286073744297 1 60350.492309422 2024-02-10T11:48:55.534079+00:00 19994330.286241199821 27870000.000030558556 262864330.286268055439 1 60350.492320945 2024-02-10T11:48:56.529605+00:00 19994330.286054302007 27870000.000030566007 262864330.286081194878 1 60350.492332507 2024-02-10T11:48:57.528630+00:00 19994330.286185003817 27870000.000071287155 262864330.286252588034 1 60350.492344119 2024-02-10T11:48:58.531853+00:00 19994330.286221716553 27869999.999998852611 262864330.286216884851 1 60350.492355624 2024-02-10T11:48:59.525901+00:00 19994330.286018606275 27870000.000003065914 262864330.286017984152 1 60350.492367284 2024-02-10T11:49:00.533330+00:00 19994330.285952225327 27869999.999955587089 262864330.285904109478 1 60350.492378937 2024-02-10T11:49:01.540144+00:00 19994330.285992775112 27869999.999983966351 262864330.285973042250 1 60350.492390359 2024-02-10T11:49:02.527021+00:00 19994330.285950761288 27869999.999989069998 262864330.285936117172 1 60350.492401884 2024-02-10T11:49:03.522799+00:00 19994330.286000452936 27869999.999962475151 262864330.285959243774 1 60350.492413456 2024-02-10T11:49:04.522547+00:00 19994330.286440577358 27869999.999992605299 262864330.286429494619 1 60350.492425031 2024-02-10T11:49:05.522658+00:00 19994330.286222454160 27869999.999993011355 262864330.286211788654 1 60350.492436611 2024-02-10T11:49:06.523153+00:00 19994330.286250665784 27870000.000067219138 262864330.286314189434 1 60350.492448197 2024-02-10T11:49:07.524204+00:00 19994330.286210082471 27870000.000091165304 262864330.286297559738 1 60350.492459776 2024-02-10T11:49:08.524647+00:00 19994330.286094095558 27869999.999992486089 262864330.286082893610 1 60350.492471322 2024-02-10T11:49:09.522252+00:00 19994330.286245044321 27869999.999984893948 262864330.286226242781 1 60350.492482892 2024-02-10T11:49:10.521910+00:00 19994330.285999991000 27869999.999916814268 262864330.285913109779 1 60350.492494482 2024-02-10T11:49:11.523201+00:00 19994330.286244507879 27869999.999965861440 262864330.286206662655 1 60350.492506074 2024-02-10T11:49:12.524757+00:00 19994330.286024339497 27869999.999946620315 262864330.285967260599 1 60350.492517659 2024-02-10T11:49:13.525792+00:00 19994330.286126799881 27869999.999980818480 262864330.286103904247 1 60350.492529236 2024-02-10T11:49:14.526013+00:00 19994330.286024652421 27870000.000034708530 262864330.286055684090 1 60350.492540930 2024-02-10T11:49:15.536385+00:00 19994330.286087479442 27870000.000008013099 262864330.286091804504 1 60350.492552370 2024-02-10T11:49:16.524775+00:00 19994330.286179389805 27870000.000020280480 262864330.286195963621 1 60350.492563908 2024-02-10T11:49:17.521700+00:00 19994330.286012131721 27870000.000042259693 262864330.286050707102 1 60350.492575575 2024-02-10T11:49:18.529686+00:00 19994330.286216601729 27870000.000048052520 262864330.286260962486 1 60350.492587122 2024-02-10T11:49:19.527354+00:00 19994330.285838540643 27870000.000034194440 262864330.285869032145 1 60350.492598821 2024-02-10T11:49:20.538129+00:00 19994330.286081850529 27869999.999981291592 262864330.286059439182 1 60350.492610334 2024-02-10T11:49:21.532903+00:00 19994330.286050938070 27869999.999960754067 262864330.286008000374 1 60350.492621887 2024-02-10T11:49:22.531094+00:00 19994330.285979997367 27869999.999973319471 262864330.285949617624 1 60350.492633369 2024-02-10T11:49:23.523068+00:00 19994330.286165930331 27869999.999948352575 262864330.286110579967 1 60350.492644986 2024-02-10T11:49:24.526766+00:00 19994330.285960957408 27870000.000005058944 262864330.285962343216 1 60350.492656732 2024-02-10T11:49:25.541694+00:00 19994330.286123022437 27869999.999986950308 262864330.286106288433 1 60350.492668186 2024-02-10T11:49:26.531278+00:00 19994330.286030251533 27870000.000040713698 262864330.286067277193 1 60350.492679726 2024-02-10T11:49:27.528301+00:00 19994330.286142393947 27870000.000068716705 262864330.286207437515 1 60350.492691319 2024-02-10T11:49:28.529940+00:00 19994330.286155410111 27870000.000029947609 262864330.286181658506 1 60350.492702817 2024-02-10T11:49:29.523361+00:00 19994330.285967115313 27870000.000003322959 262864330.285966753960 1 60350.492714476 2024-02-10T11:49:30.530731+00:00 19994330.286262404174 27870000.000038553029 262864330.286297261715 1 60350.492726108 2024-02-10T11:49:31.535755+00:00 19994330.286134697497 27870000.000009059906 262864330.286140054464 1 60350.492737575 2024-02-10T11:49:32.526497+00:00 19994330.286316916347 27869999.999956164509 262864330.286269366741 1 60350.492749157 2024-02-10T11:49:33.527150+00:00 19994330.285932943225 27869999.999947711825 262864330.285876989365 1 60350.492760840 2024-02-10T11:49:34.536603+00:00 19994330.286103468388 27869999.999977763742 262864330.286077529192 1 60350.492772271 2024-02-10T11:49:35.524201+00:00 19994330.286038834602 27870000.000001668930 262864330.286036819220 1 60350.492783905 2024-02-10T11:49:36.529379+00:00 19994330.285967379808 27870000.000007167459 262864330.285970836878 1 60350.492795500 2024-02-10T11:49:37.531171+00:00 19994330.285953279585 27869999.999940343201 262864330.285889923573 1 60350.492807077 2024-02-10T11:49:38.531465+00:00 19994330.286566134542 27870000.000025134534 262864330.286587566137 1 60350.492818666 2024-02-10T11:49:39.532722+00:00 19994330.286133810878 27870000.000011403114 262864330.286141514778 1 60350.492830246 2024-02-10T11:49:40.533224+00:00 19994330.286217160523 27870000.000031068921 262864330.286244511604 1 60350.492841788 2024-02-10T11:49:41.530454+00:00 19994330.286104992032 27870000.000020164996 262864330.286121487617 1 60350.492853413 2024-02-10T11:49:42.534904+00:00 19994330.285983614624 27870000.000017177314 262864330.285997092724 1 60350.492865014 2024-02-10T11:49:43.537223+00:00 19994330.286186754704 27870000.000056844205 262864330.286239892244 1 60350.492876450 2024-02-10T11:49:44.525240+00:00 19994330.286075986922 27869999.999894786626 262864330.285967081785 1 60350.492888071 2024-02-10T11:49:45.529329+00:00 19994330.286105521023 27869999.999960664660 262864330.286062479019 1 60350.492899665 2024-02-10T11:49:46.531058+00:00 19994330.286213796586 27869999.999989714473 262864330.286199808121 1 60350.492911224 2024-02-10T11:49:47.529797+00:00 19994330.285908825696 27870000.000047966838 262864330.285953104496 1 60350.492922774 2024-02-10T11:49:48.527617+00:00 19994330.286093238741 27870000.000064384192 262864330.286153912544 1 60350.492934334 2024-02-10T11:49:49.526471+00:00 19994330.286219086498 27870000.000031705946 262864330.286247104406 1 60350.492945904 2024-02-10T11:49:50.526090+00:00 19994330.286072924733 27870000.000064428896 262864330.286133646965 1 60350.492957575 2024-02-10T11:49:51.534503+00:00 19994330.286244072020 27870000.000044666231 262864330.286285042763 1 60350.492969102 2024-02-10T11:49:52.530386+00:00 19994330.285933393985 27870000.000039149076 262864330.285968869925 1 60350.492980779 2024-02-10T11:49:53.539283+00:00 19994330.286253541708 27870000.000017896295 262864330.286267727613 1 60350.492992338 2024-02-10T11:49:54.538027+00:00 19994330.286058526486 27869999.999926391989 262864330.285981208086 1 60350.493003835 2024-02-10T11:49:55.531365+00:00 19994330.285882718861 27869999.999942220747 262864330.285821229219 1 60350.493015512 2024-02-10T11:49:56.540237+00:00 19994330.286066867411 27869999.999958161265 262864330.286021322012 1 60350.493027103 2024-02-10T11:49:57.541713+00:00 19994330.285959791392 27869999.999932222068 262864330.285888314247 1 60350.493038597 2024-02-10T11:49:58.534770+00:00 19994330.286202590913 27869999.999976672232 262864330.286175549030 1 60350.493050143 2024-02-10T11:49:59.532351+00:00 19994330.286345686764 27870000.000068288296 262864330.286410272121 1 60350.493061638 2024-02-10T11:50:00.525556+00:00 19994330.286056283861 27869999.999980494380 262864330.286033093929 1 60350.493073483 2024-02-10T11:50:01.548898+00:00 19994330.285997860134 27870000.000036638230 262864330.286030799150 1 60350.493084965 2024-02-10T11:50:02.540966+00:00 19994330.286165986210 27869999.999997448176 262864330.286159723997 1 60350.493096410 2024-02-10T11:50:03.529816+00:00 19994330.286002870649 27870000.000020291656 262864330.286019474268 1 60350.493107950 2024-02-10T11:50:04.526889+00:00 19994330.286232896149 27870000.000006619841 262864330.286235809326 1 60350.493119527 2024-02-10T11:50:05.527130+00:00 19994330.286040477455 27869999.999954003841 262864330.285990804434 1 60350.493131146 2024-02-10T11:50:06.531039+00:00 19994330.286108501256 27869999.999958883971 262864330.286063671112 1 60350.493142682 2024-02-10T11:50:07.527686+00:00 19994330.286501027644 27870000.000050127506 262864330.286547452211 1 60350.493154246 2024-02-10T11:50:08.526838+00:00 19994330.286013294011 27869999.999897345901 262864330.285906970501 1 60350.493165840 2024-02-10T11:50:09.528566+00:00 19994330.286117870361 27870000.000004712492 262864330.286118894815 1 60350.493177417 2024-02-10T11:50:10.528833+00:00 19994330.286065384746 27870000.000053614378 262864330.286115288734 1 60350.493188929 2024-02-10T11:50:11.523440+00:00 19994330.286347690970 27870000.000045079738 262864330.286389082670 1 60350.493200477 2024-02-10T11:50:12.521207+00:00 19994330.286087114364 27870000.000076118857 262864330.286159545183 1 60350.493212069 2024-02-10T11:50:13.522790+00:00 19994330.285960189998 27870000.000081215054 262864330.286037713289 1 60350.493223625 2024-02-10T11:50:14.521193+00:00 19994330.286366261542 27870000.000002186745 262864330.286364734173 1 60350.493235249 2024-02-10T11:50:15.525476+00:00 19994330.286091458052 27869999.999944858253 262864330.286032617092 1 60350.493246770 2024-02-10T11:50:16.520964+00:00 19994330.285995241255 27869999.999975014478 262864330.285966575146 1 60350.493258380 2024-02-10T11:50:17.524007+00:00 19994330.286125283688 27869999.999929722399 262864330.286051303148 1 60350.493269987 2024-02-10T11:50:18.526896+00:00 19994330.286009609699 27869999.999911695719 262864330.285917609930 1 60350.493281710 2024-02-10T11:50:19.539774+00:00 19994330.286381453276 27869999.999983772635 262864330.286361545324 1 60350.493293151 2024-02-10T11:50:20.528240+00:00 19994330.285962890834 27870000.000004384667 262864330.285963565111 1 60350.493304643 2024-02-10T11:50:21.521135+00:00 19994330.286452747881 27870000.000033162534 262864330.286482214928 1 60350.493316214 2024-02-10T11:50:22.520907+00:00 19994330.286008726805 27870000.000037033111 262864330.286042064428 1 60350.493327800 2024-02-10T11:50:23.521941+00:00 19994330.286102447659 27870000.000074494630 262864330.286173254251 1 60350.493339377 2024-02-10T11:50:24.522225+00:00 19994330.286017023027 27870000.000022929162 262864330.286036252975 1 60350.493350945 2024-02-10T11:50:25.521629+00:00 19994330.286036711186 27870000.000001113862 262864330.286034107208 1 60350.493362538 2024-02-10T11:50:26.523258+00:00 19994330.286041405052 27869999.999939147383 262864330.285976856947 1 60350.493374087 2024-02-10T11:50:27.521121+00:00 19994330.285840287805 27869999.999960310757 262864330.285796880722 1 60350.493385667 2024-02-10T11:50:28.521614+00:00 19994330.286162164062 27869999.999959979206 262864330.286118447781 1 60350.493397262 2024-02-10T11:50:29.523467+00:00 19994330.285799812526 27869999.999967135489 262864330.285763233900 1 60350.493408848 2024-02-10T11:50:30.524430+00:00 19994330.285787258297 27869999.999918915331 262864330.285702466965 1 60350.493420413 2024-02-10T11:50:31.523714+00:00 19994330.286284618080 27870000.000037509948 262864330.286318451166 1 60350.493431981 2024-02-10T11:50:32.523134+00:00 19994330.286084726453 27869999.999996725470 262864330.286077737808 1 60350.493443539 2024-02-10T11:50:33.521802+00:00 19994330.286389581859 27870000.000043500215 262864330.286429405212 1 60350.493455118 2024-02-10T11:50:34.522233+00:00 19994330.285930417478 27870000.000026077032 262864330.285952806473 1 60350.493466703 2024-02-10T11:50:35.523178+00:00 19994330.286207702011 27870000.000002391636 262864330.286206394434 1 60350.493478258 2024-02-10T11:50:36.521497+00:00 19994330.286146096885 27870000.000031247735 262864330.286173641682 1 60350.493489833 2024-02-10T11:50:37.521576+00:00 19994330.286114159971 27870000.000007785857 262864330.286118239164 1 60350.493501453 2024-02-10T11:50:38.525530+00:00 19994330.286132376641 27869999.999935589731 262864330.286064267159 1 60350.493513028 2024-02-10T11:50:39.525596+00:00 19994330.286147955805 27869999.999954197556 262864330.286098450422 1 60350.493524588 2024-02-10T11:50:40.524390+00:00 19994330.285938579589 27870000.000010438263 262864330.285945326090 1 60350.493536199 2024-02-10T11:50:41.527637+00:00 19994330.285944662988 27869999.999956078827 262864330.285897046328 1 60350.493547826 2024-02-10T11:50:42.532190+00:00 19994330.286168914288 27870000.000027444214 262864330.286192655563 1 60350.493559462 2024-02-10T11:50:43.537538+00:00 19994330.285916302353 27870000.000032167882 262864330.285944759846 1 60350.493570973 2024-02-10T11:50:44.532087+00:00 19994330.286108154804 27870000.000068042427 262864330.286172509193 1 60350.493582540 2024-02-10T11:50:45.531467+00:00 19994330.286266569048 27870000.000050544739 262864330.286313414574 1 60350.493594081 2024-02-10T11:50:46.528573+00:00 19994330.286160498857 27869999.999991826713 262864330.286148637533 1 60350.493605739 2024-02-10T11:50:47.535811+00:00 19994330.286062378436 27870000.000031784177 262864330.286090463400 1 60350.493617213 2024-02-10T11:50:48.527223+00:00 19994330.285838223994 27869999.999973528087 262864330.285808056593 1 60350.493628805 2024-02-10T11:50:49.528746+00:00 19994330.286298014224 27870000.000006962568 262864330.286301285028 1 60350.493640472 2024-02-10T11:50:50.536786+00:00 19994330.286037031561 27869999.999958571047 262864330.285991907120 1 60350.493651974 2024-02-10T11:50:51.530531+00:00 19994330.285925243050 27869999.999991763383 262864330.285913318396 1 60350.493663602 2024-02-10T11:50:52.535156+00:00 19994330.286128647625 27869999.999972421676 262864330.286097377539 1 60350.493675109 2024-02-10T11:50:53.529450+00:00 19994330.286074697971 27870000.000041879714 262864330.286112874746 1 60350.493686729 2024-02-10T11:50:54.533396+00:00 19994330.286258649081 27870000.000042974949 262864330.286297917366 1 60350.493698205 2024-02-10T11:50:55.524938+00:00 19994330.286176577210 27870000.000039149076 262864330.286212027073 1 60350.493709878 2024-02-10T11:50:56.533471+00:00 19994330.286210089922 27870000.000025212765 262864330.286231607199 1 60350.493721369 2024-02-10T11:50:57.526234+00:00 19994330.286111470312 27870000.000045679510 262864330.286153465509 1 60350.493732914 2024-02-10T11:50:58.523814+00:00 19994330.286033943295 27870000.000028640032 262864330.286058902740 1 60350.493744537 2024-02-10T11:50:59.527966+00:00 19994330.286119785160 27869999.999961223453 262864330.286077320576 1 60350.493756136 2024-02-10T11:51:00.530197+00:00 19994330.285924807191 27869999.999968085438 262864330.285889208317 1 60350.493767703 2024-02-10T11:51:01.529539+00:00 19994330.286125387996 27869999.999960303307 262864330.286081999540 1 60350.493779241 2024-02-10T11:51:02.526425+00:00 19994330.286211140454 27869999.999965578318 262864330.286173015833 1 60350.493790774 2024-02-10T11:51:03.522876+00:00 19994330.285944946110 27870000.000018306077 262864330.285959541798 1 60350.493802363 2024-02-10T11:51:04.524174+00:00 19994330.286062344909 27869999.999992869794 262864330.286051511765 1 60350.493813913 2024-02-10T11:51:05.522074+00:00 19994330.286146372557 27870000.000033654273 262864330.286176323891 1 60350.493825530 2024-02-10T11:51:06.525762+00:00 19994330.286306932569 27870000.000050846487 262864330.286354064941 1 60350.493837106 2024-02-10T11:51:07.525964+00:00 19994330.286263618618 27870000.000047054142 262864330.286306977272 1 60350.493848612 2024-02-10T11:51:08.520097+00:00 19994330.286158274859 27870000.000009857118 262864330.286164432764 1 60350.493860250 2024-02-10T11:51:09.525650+00:00 19994330.286000397056 27869999.999986279756 262864330.285982996225 1 60350.493871797 2024-02-10T11:51:10.523241+00:00 19994330.285903222859 27869999.999961797148 262864330.285861313343 1 60350.493883340 2024-02-10T11:51:11.520582+00:00 19994330.285933233798 27869999.999955132604 262864330.285884648561 1 60350.493894937 2024-02-10T11:51:12.522497+00:00 19994330.286079868674 27869999.999965764582 262864330.286041915417 1 60350.493906515 2024-02-10T11:51:13.522886+00:00 19994330.286205638200 27869999.999958842993 262864330.286160796881 1 60350.493918306 2024-02-10T11:51:14.541632+00:00 19994330.286089293659 27869999.999964326620 262864330.286049932241 1 60350.493929714 2024-02-10T11:51:15.527264+00:00 19994330.286066051573 27870000.000060956925 262864330.286123305559 1 60350.493941372 2024-02-10T11:51:16.534537+00:00 19994330.286301352084 27870000.000045683235 262864330.286343336105 1 60350.493952841 2024-02-10T11:51:17.525438+00:00 19994330.285851195455 27870000.000073548406 262864330.285921037197 1 60350.493964560 2024-02-10T11:51:18.537995+00:00 19994330.286057874560 27870000.000051651150 262864330.286105811596 1 60350.493976030 2024-02-10T11:51:19.528942+00:00 19994330.286027632654 27870000.000032596290 262864330.286056548357 1 60350.493987567 2024-02-10T11:51:20.525820+00:00 19994330.286045391113 27869999.999973796308 262864330.286015510559 1 60350.493999213 2024-02-10T11:51:21.531972+00:00 19994330.286504700780 27869999.999992795289 262864330.286493778229 1 60350.494010793 2024-02-10T11:51:22.532466+00:00 19994330.286107506603 27869999.999938838184 262864330.286042660475 1 60350.494022321 2024-02-10T11:51:23.528522+00:00 19994330.286261685193 27869999.999969791621 262864330.286227762699 1 60350.494033877 2024-02-10T11:51:24.526942+00:00 19994330.286143131554 27869999.999925747514 262864330.286065161228 1 60350.494045420 2024-02-10T11:51:25.524249+00:00 19994330.286060120910 27869999.999967183918 262864330.286023616791 1 60350.494056975 2024-02-10T11:51:26.522639+00:00 19994330.286118615419 27870000.000011831522 262864330.286126762629 1 60350.494068635 2024-02-10T11:51:27.530013+00:00 19994330.285957250744 27870000.000024903566 262864330.285978466272 1 60350.494080303 2024-02-10T11:51:28.538215+00:00 19994330.286181375384 27870000.000018108636 262864330.286195814610 1 60350.494091782 2024-02-10T11:51:29.529950+00:00 19994330.286035783589 27870000.000072900206 262864330.286104977131 1 60350.494103381 2024-02-10T11:51:30.532174+00:00 19994330.286129616201 27869999.999982658774 262864330.286108583212 1 60350.494114905 2024-02-10T11:51:31.527770+00:00 19994330.285887185484 27869999.999975759536 262864330.285859256983 1 60350.494126515 2024-02-10T11:51:32.530848+00:00 19994330.286128573120 27869999.999966245145 262864330.286091119051 1 60350.494138125 2024-02-10T11:51:33.534027+00:00 19994330.286164749414 27869999.999954674393 262864330.286115735769 1 60350.494149607 2024-02-10T11:51:34.526039+00:00 19994330.286310371011 27869999.999959789217 262864330.286266475916 1 60350.494161208 2024-02-10T11:51:35.528337+00:00 19994330.286175012589 27869999.999966766685 262864330.286138087511 1 60350.494172873 2024-02-10T11:51:36.536221+00:00 19994330.286377534270 27869999.999956864864 262864330.286330699921 1 60350.494184427 2024-02-10T11:51:37.534475+00:00 19994330.286057353020 27870000.000041261315 262864330.286094903946 1 60350.494195926 2024-02-10T11:51:38.528015+00:00 19994330.286135390401 27870000.000046469271 262864330.286178171635 1 60350.494207566 2024-02-10T11:51:39.533721+00:00 19994330.286011610180 27870000.000039424747 262864330.286047339439 1 60350.494219149 2024-02-10T11:51:40.534457+00:00 19994330.286437612027 27870000.000013478100 262864330.286447376013 1 60350.494230781 2024-02-10T11:51:41.539511+00:00 19994330.286299865693 27870000.000012535602 262864330.286308705807 1 60350.494242240 2024-02-10T11:51:42.529568+00:00 19994330.285904224962 27870000.000033739954 262864330.285934269428 1 60350.494253807 2024-02-10T11:51:43.528922+00:00 19994330.286210864782 27869999.999984409660 262864330.286191582680 1 60350.494265326 2024-02-10T11:51:44.524192+00:00 19994330.285906244069 27869999.999942701310 262864330.285845249891 1 60350.494277001 2024-02-10T11:51:45.532894+00:00 19994330.286259215325 27869999.999961502850 262864330.286217004061 1 60350.494288575 2024-02-10T11:51:46.532918+00:00 19994330.286110524088 27869999.999993100762 262864330.286099910736 1 60350.494300091 2024-02-10T11:51:47.527856+00:00 19994330.286038618535 27869999.999949853867 262864330.285984754562 1 60350.494311750 2024-02-10T11:51:48.535188+00:00 19994330.286151621491 27870000.000028982759 262864330.286176890135 1 60350.494323172 2024-02-10T11:51:49.522056+00:00 19994330.286534603685 27870000.000030502677 262864330.286561429501 1 60350.494334932 2024-02-10T11:51:50.538121+00:00 19994330.285698655993 27870000.000021588057 262864330.285716533661 1 60350.494346358 2024-02-10T11:51:51.525351+00:00 19994330.286225896329 27870000.000025045127 262864330.286247223616 1 60350.494358176 2024-02-10T11:51:52.546407+00:00 19994330.286329265684 27870000.000028502196 262864330.286354064941 1 60350.494369499 2024-02-10T11:51:53.524718+00:00 19994330.285998832434 27869999.999995041639 262864330.285990178585 1 60350.494381194 2024-02-10T11:51:54.535176+00:00 19994330.285917062312 27869999.999954428524 262864330.285867810249 1 60350.494392720 2024-02-10T11:51:55.531000+00:00 19994330.286231938750 27869999.999945443124 262864330.286173671484 1 60350.494404311 2024-02-10T11:51:56.532480+00:00 19994330.286126069725 27869999.999979805201 262864330.286102175713 1 60350.494415871 2024-02-10T11:51:57.531237+00:00 19994330.286163032055 27869999.999991338700 262864330.286150664091 1 60350.494427465 2024-02-10T11:51:58.532977+00:00 19994330.286173135042 27869999.999999608845 262864330.286169052124 1 60350.494439049 2024-02-10T11:51:59.533797+00:00 19994330.285982269794 27870000.000021599233 262864330.286000192165 1 60350.494450505 2024-02-10T11:52:00.523624+00:00 19994330.286171358079 27869999.999985698611 262864330.286153346300 1 60350.494462284 2024-02-10T11:52:01.541369+00:00 19994330.286000356078 27870000.000030864030 262864330.286027550697 1 60350.494473734 2024-02-10T11:52:02.530647+00:00 19994330.286231640726 27870000.000045314431 262864330.286273241043 1 60350.494485388 2024-02-10T11:52:03.537481+00:00 19994330.286106303334 27869999.999977950007 262864330.286080539227 1 60350.494496895 2024-02-10T11:52:04.531762+00:00 19994330.286028951406 27869999.999928597361 262864330.285953849554 1 60350.494508392 2024-02-10T11:52:05.525032+00:00 19994330.286234345287 27869999.999984409660 262864330.286215066910 1 60350.494519969 2024-02-10T11:52:06.525290+00:00 19994330.285892020911 27869999.999966915697 262864330.285855233669 1 60350.494531567 2024-02-10T11:52:07.527367+00:00 19994330.285912379622 27869999.999981675297 262864330.285890340805 1 60350.494543124 2024-02-10T11:52:08.525963+00:00 19994330.286368776113 27869999.999972354621 262864330.286337435246 1 60350.494554704 2024-02-10T11:52:09.526398+00:00 19994330.286277718842 27870000.000009339303 262864330.286283344030 1 60350.494566285 2024-02-10T11:52:10.527036+00:00 19994330.285992134362 27870000.000011056662 262864330.285999506712 1 60350.494577884 2024-02-10T11:52:11.529131+00:00 19994330.285981927067 27869999.999991104007 262864330.285969346762 1 60350.494589536 2024-02-10T11:52:12.535938+00:00 19994330.286258965731 27870000.000079296529 262864330.286334574223 1 60350.494601071 2024-02-10T11:52:13.532574+00:00 19994330.285885408521 27870000.000010199845 262864330.285891890526 1 60350.494612553 2024-02-10T11:52:14.524594+00:00 19994330.286216530949 27869999.999992098659 262864330.286204934120 1 60350.494624172 2024-02-10T11:52:15.528440+00:00 19994330.286187015474 27870000.000035669655 262864330.286219000816 1 60350.494635685 2024-02-10T11:52:16.523227+00:00 19994330.286370355636 27869999.999976873398 262864330.286343544722 1 60350.494647247 2024-02-10T11:52:17.522129+00:00 19994330.285755787045 27870000.000013027340 262864330.285765111446 1 60350.494658807 2024-02-10T11:52:18.520939+00:00 19994330.286233827472 27869999.999961853027 262864330.286191999912 1 60350.494670452 2024-02-10T11:52:19.527027+00:00 19994330.286154802889 27869999.999997116625 262864330.286148220301 1 60350.494682022 2024-02-10T11:52:20.526691+00:00 19994330.286368280649 27870000.000031910837 262864330.286396503448 1 60350.494693579 2024-02-10T11:52:21.525213+00:00 19994330.286293860525 27870000.000102773309 262864330.286392927170 1 60350.494705138 2024-02-10T11:52:22.523901+00:00 19994330.285869367421 27870000.000038720667 262864330.285904377699 1 60350.494716695 2024-02-10T11:52:23.522453+00:00 19994330.286189340055 27870000.000055737793 262864330.286241382360 1 60350.494728384 2024-02-10T11:52:24.532392+00:00 19994330.286150835454 27870000.000040329993 262864330.286187469959 1 60350.494739841 2024-02-10T11:52:25.522294+00:00 19994330.286183651537 27870000.000039983541 262864330.286219954491 1 60350.494751435 2024-02-10T11:52:26.524004+00:00 19994330.286119565368 27869999.999996062368 262864330.286111950874 1 60350.494763001 2024-02-10T11:52:27.523327+00:00 19994330.286105632782 27869999.999941412359 262864330.286043345928 1 60350.494774578 2024-02-10T11:52:28.523563+00:00 19994330.286222595721 27869999.999932620674 262864330.286151528358 1 60350.494786137 2024-02-10T11:52:29.522248+00:00 19994330.285875063390 27869999.999924100935 262864330.285795450211 1 60350.494797715 2024-02-10T11:52:30.522627+00:00 19994330.286213323474 27869999.999959439039 262864330.286169052124 1 60350.494809289 2024-02-10T11:52:31.522549+00:00 19994330.286271587014 27869999.999997179955 262864330.286265075207 1 60350.494820859 2024-02-10T11:52:32.522206+00:00 19994330.286041852087 27869999.999999988824 262864330.286038160324 1 60350.494832451 2024-02-10T11:52:33.523723+00:00 19994330.286123111844 27870000.000060942024 262864330.286180377007 1 60350.494843994 2024-02-10T11:52:34.521068+00:00 19994330.286138717085 27870000.000058036298 262864330.286193042994 1 60350.494855583 2024-02-10T11:52:35.522362+00:00 19994330.286014430225 27870000.000063613057 262864330.286074340343 1 60350.494867188 2024-02-10T11:52:36.525052+00:00 19994330.286210432649 27869999.999992024153 262864330.286198735237 1 60350.494878720 2024-02-10T11:52:37.521377+00:00 19994330.286108750850 27870000.000013805926 262864330.286118865013 1 60350.494890301 2024-02-10T11:52:38.521981+00:00 19994330.286091465503 27869999.999965317547 262864330.286053091288 1 60350.494901910 2024-02-10T11:52:39.525040+00:00 19994330.286128904670 27869999.999962396920 262864330.286087602377 1 60350.494913491 2024-02-10T11:52:40.525622+00:00 19994330.286043096334 27869999.999956909567 262864330.285996317863 1 60350.494925153 2024-02-10T11:52:41.533178+00:00 19994330.286331146955 27870000.000005654991 262864330.286333113909 1 60350.494936693 2024-02-10T11:52:42.530281+00:00 19994330.286038462073 27870000.000000271946 262864330.286035031080 1 60350.494948215 2024-02-10T11:52:43.525806+00:00 19994330.286215886474 27869999.999993585050 262864330.286205768585 1 60350.494959781 2024-02-10T11:52:44.525099+00:00 19994330.286284729838 27870000.000057276338 262864330.286338329315 1 60350.494971436 2024-02-10T11:52:45.532023+00:00 19994330.285794533789 27870000.000022355467 262864330.285813182592 1 60350.494983003 2024-02-10T11:52:46.531442+00:00 19994330.286170586944 27870000.000034000725 262864330.286200881004 1 60350.494994547 2024-02-10T11:52:47.528856+00:00 19994330.286215931177 27870000.000011533499 262864330.286223769188 1 60350.495006058 2024-02-10T11:52:48.523404+00:00 19994330.286019675434 27869999.999970089644 262864330.285986065865 1 60350.495017686 2024-02-10T11:52:49.528065+00:00 19994330.285954676569 27869999.999966301024 262864330.285917282104 1 60350.495029361 2024-02-10T11:52:50.536779+00:00 19994330.286078229547 27870000.000031314790 262864330.286105871201 1 60350.495040895 2024-02-10T11:52:51.533354+00:00 19994330.286303784698 27869999.999987818301 262864330.286287903786 1 60350.495052410 2024-02-10T11:52:52.528221+00:00 19994330.286060079932 27869999.999998245388 262864330.286054611206 1 60350.495064016 2024-02-10T11:52:53.531003+00:00 19994330.286252878606 27869999.999979145825 262864330.286228328943 1 60350.495075561 2024-02-10T11:52:54.528483+00:00 19994330.285896029323 27870000.000030454248 262864330.285922795534 1 60350.495087231 2024-02-10T11:52:55.536738+00:00 19994330.286042314023 27870000.000021129847 262864330.286059737206 1 60350.495098858 2024-02-10T11:52:56.541308+00:00 19994330.286139182746 27870000.000003065914 262864330.286138564348 1 60350.495110263 2024-02-10T11:52:57.526754+00:00 19994330.286079749465 27870000.000035766512 262864330.286111831665 1 60350.495122071 2024-02-10T11:52:58.546914+00:00 19994330.286036156118 27870000.000003069639 262864330.286035537720 1 60350.495133467 2024-02-10T11:52:59.531530+00:00 19994330.286321837455 27869999.999961517751 262864330.286279678345 1 60350.495144966 2024-02-10T11:53:00.525082+00:00 19994330.285858701915 27869999.999958321452 262864330.285813331604 1 60350.495156541 2024-02-10T11:53:01.525132+00:00 19994330.286204516888 27869999.999974299222 262864330.286175131798 1 60350.495168150 2024-02-10T11:53:02.528183+00:00 19994330.286160893738 27869999.999983649701 262864330.286140829325 1 60350.495179643 2024-02-10T11:53:03.521149+00:00 19994330.285964697599 27869999.999981526285 262864330.285942524672 1 60350.495191236 2024-02-10T11:53:04.522826+00:00 19994330.286042489111 27870000.000012408942 262864330.286051183939 1 60350.495202828 2024-02-10T11:53:05.524379+00:00 19994330.286222983152 27870000.000009812415 262864330.286229103804 1 60350.495214359 2024-02-10T11:53:06.520637+00:00 19994330.286174129695 27870000.000056903809 262864330.286227315664 1 60350.495225959 2024-02-10T11:53:07.522813+00:00 19994330.286162786186 27869999.999998025596 262864330.286157131195 1 60350.495237549 2024-02-10T11:53:08.524235+00:00 19994330.285949885845 27870000.000006813556 262864330.285953015089 1 60350.495249134 2024-02-10T11:53:09.525228+00:00 19994330.286267608404 27870000.000008985400 262864330.286272913218 1 60350.495260665 2024-02-10T11:53:10.521490+00:00 19994330.285992406309 27869999.999971814454 262864330.285960525274 1 60350.495272276 2024-02-10T11:53:11.524641+00:00 19994330.286052625626 27869999.999969180673 262864330.286018103361 1 60350.495283864 2024-02-10T11:53:12.525832+00:00 19994330.286091424525 27869999.999978974462 262864330.286066681147 1 60350.495295536 2024-02-10T11:53:13.534282+00:00 19994330.286271627992 27869999.999982129782 262864330.286250054836 1 60350.495307011 2024-02-10T11:53:14.525727+00:00 19994330.286155898124 27870000.000006292015 262864330.286158502102 1 60350.495318674 2024-02-10T11:53:15.533396+00:00 19994330.286153513938 27869999.999978050590 262864330.286127895117 1 60350.495330134 2024-02-10T11:53:16.523610+00:00 19994330.286074917763 27870000.000041630119 262864330.286112844944 1 60350.495342003 2024-02-10T11:53:17.549079+00:00 19994330.286072529852 27870000.000056721270 262864330.286125540733 1 60350.495353770 2024-02-10T11:53:18.565664+00:00 19994330.286303009838 27870000.000029146671 262864330.286328464746 1 60350.495365076 2024-02-10T11:53:19.542593+00:00 19994330.286093857139 27870000.000033561140 262864330.286123722792 1 60350.495376638 2024-02-10T11:53:20.541537+00:00 19994330.286206062883 27870000.000013589859 262864330.286215960979 1 60350.495388124 2024-02-10T11:53:21.533896+00:00 19994330.285946622491 27869999.999960139394 262864330.285903036594 1 60350.495399667 2024-02-10T11:53:22.531212+00:00 19994330.286433037370 27869999.999956678599 262864330.286386013031 1 60350.495411222 2024-02-10T11:53:23.529588+00:00 19994330.286148265004 27870000.000004112720 262864330.286148667336 1 60350.495422766 2024-02-10T11:53:24.526931+00:00 19994330.285913910717 27869999.999959275126 262864330.285869508982 1 60350.495434477 2024-02-10T11:53:25.538852+00:00 19994330.286228995770 27870000.000006303191 262864330.286231607199 1 60350.495445860 2024-02-10T11:53:26.522255+00:00 19994330.286181785166 27869999.999999482185 262864330.286177575588 1 60350.495457669 2024-02-10T11:53:27.542610+00:00 19994330.286084480584 27870000.000050030649 262864330.286130815744 1 60350.495469152 2024-02-10T11:53:28.534783+00:00 19994330.285832900554 27870000.000045530498 262864330.285874754190 1 60350.495480598 2024-02-10T11:53:29.523650+00:00 19994330.286200568080 27870000.000049617141 262864330.286246478558 1 60350.495492282 2024-02-10T11:53:30.533174+00:00 19994330.286247666925 27870000.000064972788 262864330.286308944225 1 60350.495503799 2024-02-10T11:53:31.528254+00:00 19994330.285983558744 27870000.000060535967 262864330.286040395498 1 60350.495515523 2024-02-10T11:53:32.541184+00:00 19994330.286168321967 27869999.999971285462 262864330.286135911942 1 60350.495526926 2024-02-10T11:53:33.526405+00:00 19994330.285977985710 27870000.000014182180 262864330.285988479853 1 60350.495538536 2024-02-10T11:53:34.529515+00:00 19994330.286110840738 27869999.999984160066 262864330.286091297865 1 60350.495550264 2024-02-10T11:53:35.542822+00:00 19994330.286194682121 27869999.999993722886 262864330.286184698343 1 60350.495561648 2024-02-10T11:53:36.526425+00:00 19994330.286139879376 27870000.000001110137 262864330.286137282848 1 60350.495573249 2024-02-10T11:53:37.528692+00:00 19994330.286213483661 27870000.000064108521 262864330.286273896694 1 60350.495584935 2024-02-10T11:53:38.538392+00:00 19994330.285899106413 27870000.000037107617 262864330.285932511091 1 60350.495596353 2024-02-10T11:53:39.524932+00:00 19994330.286046244204 27870000.000022169203 262864330.286064714193 1 60350.495607967 2024-02-10T11:53:40.528289+00:00 19994330.286237336695 27870000.000028055161 262864330.286261677742 1 60350.495619730 2024-02-10T11:53:41.544687+00:00 19994330.286068711430 27870000.000057797879 262864330.286122798920 1 60350.495631087 2024-02-10T11:53:42.525927+00:00 19994330.286166839302 27869999.999994844198 262864330.286157995462 1 60350.495642833 2024-02-10T11:53:43.540793+00:00 19994330.286182802171 27869999.999970234931 262864330.286149322987 1 60350.495654397 2024-02-10T11:53:44.539906+00:00 19994330.285865552723 27869999.999927800149 262864330.285789638758 1 60350.495665845 2024-02-10T11:53:45.529061+00:00 19994330.286303594708 27869999.999975163490 262864330.286275088787 1 60350.495677764 2024-02-10T11:53:46.558762+00:00 19994330.286185368896 27869999.999988343567 262864330.286170005798 1 60350.495689077 2024-02-10T11:53:47.536266+00:00 19994330.286219172180 27869999.999956134707 262864330.286171615124 1 60350.495700540 2024-02-10T11:53:48.526659+00:00 19994330.286001119763 27870000.000020641834 262864330.286018073559 1 60350.495712203 2024-02-10T11:53:49.534282+00:00 19994330.286146078259 27869999.999999955297 262864330.286142319441 1 60350.495723796 2024-02-10T11:53:50.535999+00:00 19994330.285982135683 27869999.999983329326 262864330.285961776972 1 60350.495735297 2024-02-10T11:53:51.529640+00:00 19994330.286249939352 27870000.000027861446 262864330.286274105310 1 60350.495746821 2024-02-10T11:53:52.525334+00:00 19994330.286035362631 27870000.000016514212 262864330.286048173904 1 60350.495758528 2024-02-10T11:53:53.536852+00:00 19994330.286401648074 27869999.999933473766 262864330.286331444979 1 60350.495770169 2024-02-10T11:53:54.542600+00:00 19994330.286012250930 27869999.999933596700 262864330.285942167044 1 60350.495781577 2024-02-10T11:53:55.528278+00:00 19994330.286307618022 27869999.999973837286 262864330.286277770996 1 60350.495793137 2024-02-10T11:53:56.527010+00:00 19994330.286095391959 27869999.999990705401 262864330.286082386971 1 60350.495804711 2024-02-10T11:53:57.527047+00:00 19994330.286293253303 27869999.999967791140 262864330.286257326603 1 60350.495816371 2024-02-10T11:53:58.534511+00:00 19994330.285863351077 27870000.000002104789 262864330.285861760378 1 60350.495827948 2024-02-10T11:53:59.534705+00:00 19994330.286164179444 27869999.999992556870 262864330.286153018475 1 60350.495839472 2024-02-10T11:54:00.530426+00:00 19994330.285995710641 27870000.000035211444 262864330.286027252674 1 60350.495851051 2024-02-10T11:54:01.530791+00:00 19994330.286148685962 27870000.000020317733 262864330.286165326834 1 60350.495862602 2024-02-10T11:54:02.528828+00:00 19994330.286249168217 27870000.000001475215 262864330.286246955395 1 60350.495874167 2024-02-10T11:54:03.528018+00:00 19994330.286228131503 27870000.000007122755 262864330.286231547594 1 60350.495885679 2024-02-10T11:54:04.522635+00:00 19994330.285949058831 27869999.999950513244 262864330.285895884037 1 60350.495897298 2024-02-10T11:54:05.526549+00:00 19994330.286188494414 27869999.999989900738 262864330.286174684763 1 60350.495908940 2024-02-10T11:54:06.532450+00:00 19994330.286250438541 27870000.000001374632 262864330.286248117685 1 60350.495920455 2024-02-10T11:54:07.527272+00:00 19994330.285999506712 27869999.999994050711 262864330.285989850760 1 60350.495932047 2024-02-10T11:54:08.528888+00:00 19994330.286154031754 27870000.000006712973 262864330.286157041788 1 60350.495943600 2024-02-10T11:54:09.527059+00:00 19994330.285983581096 27870000.000028379261 262864330.286008268595 1 60350.495955211 2024-02-10T11:54:10.530191+00:00 19994330.286255721003 27870000.000050924718 262864330.286302953959 1 60350.495966694 2024-02-10T11:54:11.522387+00:00 19994330.285953097045 27870000.000013917685 262864330.285963326693 1 60350.495978263 2024-02-10T11:54:12.521959+00:00 19994330.286224078387 27869999.999977543950 262864330.286197900772 1 60350.495989867 2024-02-10T11:54:13.524536+00:00 19994330.285964518785 27869999.999993983656 262864330.285954803228 1 60350.496001419 2024-02-10T11:54:14.522610+00:00 19994330.286175485700 27869999.999990895391 262864330.286162674427 1 60350.496012992 2024-02-10T11:54:15.522481+00:00 19994330.286117274314 27869999.999982066453 262864330.286095649004 1 60350.496024575 2024-02-10T11:54:16.523271+00:00 19994330.286091390997 27869999.999985821545 262864330.286073505878 1 60350.496036136 2024-02-10T11:54:17.522169+00:00 19994330.286144286394 27869999.999988079071 262864330.286128669977 1 60350.496047738 2024-02-10T11:54:18.524554+00:00 19994330.285890158266 27869999.999945987016 262864330.285832464695 1 60350.496059297 2024-02-10T11:54:19.523253+00:00 19994330.286153670400 27869999.999978568405 262864330.286128550768 1 60350.496070855 2024-02-10T11:54:20.521884+00:00 19994330.286096915603 27870000.000014238060 262864330.286107480526 1 60350.496082425 2024-02-10T11:54:21.521550+00:00 19994330.286229852587 27870000.000044941902 262864330.286271095276 1 60350.496094019 2024-02-10T11:54:22.523204+00:00 19994330.286143399775 27870000.000036187470 262864330.286175876856 1 60350.496105609 2024-02-10T11:54:23.524609+00:00 19994330.286129541695 27870000.000050440431 262864330.286176264286 1 60350.496117262 2024-02-10T11:54:24.531416+00:00 19994330.285906750709 27870000.000003278255 262864330.285906344652 1 60350.496128882 2024-02-10T11:54:25.535408+00:00 19994330.286268513650 27869999.999986127019 262864330.286250919104 1 60350.496140307 2024-02-10T11:54:26.522511+00:00 19994330.286020707339 27869999.999946355820 262864330.285963356495 1 60350.496151920 2024-02-10T11:54:27.525900+00:00 19994330.285845398903 27869999.999981626868 262864330.285823345184 1 60350.496163442 2024-02-10T11:54:28.521396+00:00 19994330.286462146789 27869999.999916184694 262864330.286374658346 1 60350.496175044 2024-02-10T11:54:29.523765+00:00 19994330.286163844168 27870000.000013168901 262864330.286173313856 1 60350.496186616 2024-02-10T11:54:30.523642+00:00 19994330.286015864462 27869999.999963734299 262864330.285975903273 1 60350.496198207 2024-02-10T11:54:31.525119+00:00 19994330.286065205932 27870000.000015757978 262864330.286077260971 1 60350.496209746 2024-02-10T11:54:32.522070+00:00 19994330.286067251116 27870000.000017568469 262864330.286081135273 1 60350.496221321 2024-02-10T11:54:33.522121+00:00 19994330.286272820085 27870000.000081758946 262864330.286350876093 1 60350.496232890 2024-02-10T11:54:34.521640+00:00 19994330.285950556397 27870000.000025928020 262864330.285972774029 1 60350.496244647 2024-02-10T11:54:35.537508+00:00 19994330.286318410188 27870000.000035826117 262864330.286350548267 1 60350.496256048 2024-02-10T11:54:36.522577+00:00 19994330.286011219025 27869999.999986786395 262864330.285994321108 1 60350.496267713 2024-02-10T11:54:37.530377+00:00 19994330.286138791591 27869999.999966744334 262864330.286101847887 1 60350.496279180 2024-02-10T11:54:38.521140+00:00 19994330.285992436111 27869999.999996826053 262864330.285985589027 1 60350.496290768 2024-02-10T11:54:39.522294+00:00 19994330.286400035024 27869999.999983966351 262864330.286380290985 1 60350.496302383 2024-02-10T11:54:40.525848+00:00 19994330.286095444113 27870000.000000491738 262864330.286092221737 1 60350.496313985 2024-02-10T11:54:41.528363+00:00 19994330.286083042622 27869999.999940115958 262864330.286019474268 1 60350.496325566 2024-02-10T11:54:42.528899+00:00 19994330.286189682782 27870000.000018812716 262864330.286204785109 1 60350.496337188 2024-02-10T11:54:43.533050+00:00 19994330.286174666137 27870000.000047888607 262864330.286218851805 1 60350.496348727 2024-02-10T11:54:44.529993+00:00 19994330.286063767970 27870000.000035867095 262864330.286095947027 1 60350.496360277 2024-02-10T11:54:45.527920+00:00 19994330.286423400044 27870000.000027228147 262864330.286446928978 1 60350.496371803 2024-02-10T11:54:46.523801+00:00 19994330.286268629134 27870000.000005319715 262864330.286270231009 1 60350.496383459 2024-02-10T11:54:47.530884+00:00 19994330.286071445793 27869999.999984078109 262864330.286051839590 1 60350.496395075 2024-02-10T11:54:48.534512+00:00 19994330.285900037736 27869999.999973889440 262864330.285870224237 1 60350.496406691 2024-02-10T11:54:49.538097+00:00 19994330.286177847534 27869999.999970741570 262864330.286144882441 1 60350.496418168 2024-02-10T11:54:50.529727+00:00 19994330.286162387580 27869999.999987449497 262864330.286146134138 1 60350.496429761 2024-02-10T11:54:51.531337+00:00 19994330.285975597799 27870000.000002801418 262864330.285974711180 1 60350.496441985 2024-02-10T11:54:52.587533+00:00 19994330.286228593439 27870000.000003207475 262864330.286228120327 1 60350.496452898 2024-02-10T11:54:53.530391+00:00 19994330.286143865436 27870000.000011216849 262864330.286151379347 1 60350.496464413 2024-02-10T11:54:54.525260+00:00 19994330.286092836410 27870000.000043831766 262864330.286132991314 1 60350.496475967 2024-02-10T11:54:55.523548+00:00 19994330.286288440228 27870000.000041395426 262864330.286326140165 1 60350.496487618 2024-02-10T11:54:56.530191+00:00 19994330.286009147763 27870000.000047404319 262864330.286052882671 1 60350.496499562 2024-02-10T11:54:57.562154+00:00 19994330.286142569035 27870000.000023148954 262864330.286162018776 1 60350.496510798 2024-02-10T11:54:58.532951+00:00 19994330.286076318473 27870000.000001132488 262864330.286073744297 1 60350.496522309 2024-02-10T11:54:59.527498+00:00 19994330.286016583443 27869999.999980565161 262864330.285993456841 1 60350.496533928 2024-02-10T11:55:00.531379+00:00 19994330.286327008158 27869999.999980792403 262864330.286304116249 1 60350.496545470 2024-02-10T11:55:01.528606+00:00 19994330.285894080997 27869999.999924745411 262864330.285815119743 1 60350.496557114 2024-02-10T11:55:02.534641+00:00 19994330.286143381149 27869999.999987419695 262864330.286127120256 1 60350.496568589 2024-02-10T11:55:03.526114+00:00 19994330.285850003362 27870000.000004939735 262864330.285851240158 1 60350.496580123 2024-02-10T11:55:04.522660+00:00 19994330.286177113652 27870000.000036098063 262864330.286209523678 1 60350.496591790 2024-02-10T11:55:05.530639+00:00 19994330.285991150886 27870000.000006474555 262864330.285993933678 1 60350.496603252 2024-02-10T11:55:06.520984+00:00 19994330.286063775420 27870000.000068504363 262864330.286128580570 1 60350.496614947 2024-02-10T11:55:07.531430+00:00 19994330.285834185779 27870000.000001572073 262864330.285832077265 1 60350.496626433 2024-02-10T11:55:08.523809+00:00 19994330.286143261939 27870000.000004451722 262864330.286144018173 1 60350.496637997 2024-02-10T11:55:09.522922+00:00 19994330.286138169467 27870000.000005483627 262864330.286139965057 1 60350.496649564 2024-02-10T11:55:10.522314+00:00 19994330.286094725132 27869999.999999754131 262864330.286090791225 1 60350.496661165 2024-02-10T11:55:11.524678+00:00 19994330.286152567714 27869999.999926973134 262864330.286075860262 1 60350.496672913 2024-02-10T11:55:12.539668+00:00 19994330.286099955440 27869999.999974928796 262864330.286071181297 1 60350.496684300 2024-02-10T11:55:13.523522+00:00 19994330.286095749587 27869999.999991275370 262864330.286083310843 1 60350.496695860 2024-02-10T11:55:14.522326+00:00 19994330.285894513130 27870000.000000428408 262864330.285891234875 1 60350.496707493 2024-02-10T11:55:15.527362+00:00 19994330.286305993795 27870000.000039648265 262864330.286341935396 1 60350.496719035 2024-02-10T11:55:16.524607+00:00 19994330.285998884588 27870000.000035054982 262864330.286030232906 1 60350.496730567 2024-02-10T11:55:17.521016+00:00 19994330.286278747022 27870000.000083431602 262864330.286358505487 1 60350.496742159 2024-02-10T11:55:18.522509+00:00 19994330.286076668650 27870000.000047370791 262864330.286120355129 1 60350.496753833 2024-02-10T11:55:19.531143+00:00 19994330.286270234734 27870000.000009916723 262864330.286276459694 1 60350.496765301 2024-02-10T11:55:20.521980+00:00 19994330.286212775856 27869999.999987356365 262864330.286196440458 1 60350.496776854 2024-02-10T11:55:21.520199+00:00 19994330.285910099745 27870000.000004302710 262864330.285910695791 1 60350.496788473 2024-02-10T11:55:22.524067+00:00 19994330.286117531359 27869999.999967943877 262864330.286081761122 1 60350.496800000 2024-02-10T11:55:23.520010+00:00 19994330.285962738097 27869999.999959208071 262864330.285918235779 1 60350.496811590 2024-02-10T11:55:24.521395+00:00 19994330.286174725741 27870000.000000152737 262864330.286171168089 1 60350.496823141 2024-02-10T11:55:25.519415+00:00 19994330.286173462868 27869999.999994140118 262864330.286163896322 1 60350.496834737 2024-02-10T11:55:26.521322+00:00 19994330.286072410643 27870000.000073824078 262864330.286142528057 1 60350.496846346 2024-02-10T11:55:27.524286+00:00 19994330.286128450185 27870000.000074453652 262864330.286199212074 1 60350.496857888 2024-02-10T11:55:28.521542+00:00 19994330.286125462502 27870000.000028040260 262864330.286149799824 1 60350.496869452 2024-02-10T11:55:29.520635+00:00 19994330.285883873701 27870000.000057119876 262864330.285937309265 1 60350.496881079 2024-02-10T11:55:30.525263+00:00 19994330.286321885884 27870000.000076949596 262864330.286395132542 1 60350.496892611 2024-02-10T11:55:31.521643+00:00 19994330.286098212004 27869999.999964181334 262864330.286058694124 1 60350.496904176 2024-02-10T11:55:32.520767+00:00 19994330.286050602794 27869999.999964673072 262864330.286011576653 1 60350.496915822 2024-02-10T11:55:33.527008+00:00 19994330.285896643996 27869999.999957058579 262864330.285849988461 1 60350.496927390 2024-02-10T11:55:34.526481+00:00 19994330.286091849208 27869999.999980397522 262864330.286068558693 1 60350.496938909 2024-02-10T11:55:35.521759+00:00 19994330.285986546427 27869999.999967861921 262864330.285950720310 1 60350.496950472 2024-02-10T11:55:36.520804+00:00 19994330.286070916802 27870000.000071950257 262864330.286139160395 1 60350.496962050 2024-02-10T11:55:37.521080+00:00 19994330.286445003003 27870000.000046238303 262864330.286487549543 1 60350.496973644 2024-02-10T11:55:38.522851+00:00 19994330.286118175834 27870000.000052947551 262864330.286167442799 1 60350.496985325 2024-02-10T11:55:39.532049+00:00 19994330.286152452230 27870000.000077396631 262864330.286226153374 1 60350.496997034 2024-02-10T11:55:40.543774+00:00 19994330.286078698933 27870000.000017609447 262864330.286092609167 1 60350.497008522 2024-02-10T11:55:41.536303+00:00 19994330.286269031465 27869999.999984122813 262864330.286249458790 1 60350.497020090 2024-02-10T11:55:42.535767+00:00 19994330.286014307290 27869999.999968249351 262864330.285978883505 1 60350.497031569 2024-02-10T11:55:43.527548+00:00 19994330.285999227315 27869999.999959964305 262864330.285955518484 1 60350.497043163 2024-02-10T11:55:44.529289+00:00 19994330.286306373775 27869999.999929156154 262864330.286231845617 1 60350.497054658 2024-02-10T11:55:45.522434+00:00 19994330.286218497902 27869999.999988932163 262864330.286203742027 1 60350.497066507 2024-02-10T11:55:46.546227+00:00 19994330.285856619477 27870000.000028327107 262864330.285881221294 1 60350.497078080 2024-02-10T11:55:47.546117+00:00 19994330.286140512675 27870000.000042777508 262864330.286179572344 1 60350.497089443 2024-02-10T11:55:48.527878+00:00 19994330.286046706140 27870000.000019270927 262864330.286062300205 1 60350.497100992 2024-02-10T11:55:49.525699+00:00 19994330.286153703928 27870000.000056385994 262864330.286206394434 1 60350.497112666 2024-02-10T11:55:50.534313+00:00 19994330.286147415638 27870000.000052273273 262864330.286195993423 1 60350.497124252 2024-02-10T11:55:51.535370+00:00 19994330.286110099405 27870000.000091280788 262864330.286197692156 1 60350.497135678 2024-02-10T11:55:52.522575+00:00 19994330.286065652966 27869999.999977648258 262864330.286039590836 1 60350.497147373 2024-02-10T11:55:53.533053+00:00 19994330.285800851882 27869999.999997626990 262864330.285794764757 1 60350.497158906 2024-02-10T11:55:54.529525+00:00 19994330.286261621863 27869999.999910064042 262864330.286167979240 1 60350.497170452 2024-02-10T11:55:55.527110+00:00 19994330.286111075431 27869999.999922629446 262864330.286030024290 1 60350.497182055 2024-02-10T11:55:56.529569+00:00 19994330.286183889955 27869999.999952506274 262864330.286132693291 1 60350.497193819 2024-02-10T11:55:57.545964+00:00 19994330.286230333149 27869999.999992772937 262864330.286219418049 1 60350.497205360 2024-02-10T11:55:58.543142+00:00 19994330.286002036184 27870000.000026777387 262864330.286025106907 1 60350.497216752 2024-02-10T11:55:59.527394+00:00 19994330.286149580032 27870000.000030826777 262864330.286176711321 1 60350.497228382 2024-02-10T11:56:00.532175+00:00 19994330.286449231207 27870000.000048976392 262864330.286494493484 1 60350.497240481 2024-02-10T11:56:01.577578+00:00 19994330.286042205989 27870000.000062521547 262864330.286101043224 1 60350.497251458 2024-02-10T11:56:02.525973+00:00 19994330.286202989519 27870000.000016219914 262864330.286215513945 1 60350.497263052 2024-02-10T11:56:03.527705+00:00 19994330.286095239222 27870000.000020071864 262864330.286111623049 1 60350.497274734 2024-02-10T11:56:04.537032+00:00 19994330.285967342556 27869999.999963480979 262864330.285927146673 1 60350.497286153 2024-02-10T11:56:05.523604+00:00 19994330.286347717047 27869999.999996054918 262864330.286340087652 1 60350.497297760 2024-02-10T11:56:06.526458+00:00 19994330.285698965192 27869999.999991707504 262864330.285686969757 1 60350.497309383 2024-02-10T11:56:07.530726+00:00 19994330.286288727075 27869999.999991502613 262864330.286276549101 1 60350.497320909 2024-02-10T11:56:08.526514+00:00 19994330.286148499697 27870000.000016573817 262864330.286161363125 1 60350.497332572 2024-02-10T11:56:09.534257+00:00 19994330.285961169749 27869999.999967847019 262864330.285925328732 1 60350.497344025 2024-02-10T11:56:10.523808+00:00 19994330.286291666329 27870000.000006180257 262864330.286294132471 1 60350.497355613 2024-02-10T11:56:11.524938+00:00 19994330.286356925964 27870000.000085510314 262864330.286438733339 1 60350.497367302 2024-02-10T11:56:12.534940+00:00 19994330.286196243018 27870000.000011235476 262864330.286203771830 1 60350.497378860 2024-02-10T11:56:13.533491+00:00 19994330.285873644054 27870000.000002175570 262864330.285872131586 1 60350.497390348 2024-02-10T11:56:14.526035+00:00 19994330.286089960486 27869999.999977651983 262864330.286063909531 1 60350.497401869 2024-02-10T11:56:15.521508+00:00 19994330.285956051201 27869999.999952036887 262864330.285904407501 1 60350.497413463 2024-02-10T11:56:16.523197+00:00 19994330.286454726011 27869999.999979849905 262864330.286430895329 1 60350.497425010 2024-02-10T11:56:17.520915+00:00 19994330.286105081439 27869999.999983806163 262864330.286085188389 1 60350.497436593 2024-02-10T11:56:18.521640+00:00 19994330.286040887237 27869999.999911766499 262864330.285948932171 1 60350.497448313 2024-02-10T11:56:19.534227+00:00 19994330.286197125912 27870000.000007752329 262864330.286201179028 1 60350.497459755 2024-02-10T11:56:20.522854+00:00 19994330.286245953292 27870000.000044990331 262864330.286287248135 1 60350.497471412 2024-02-10T11:56:21.529948+00:00 19994330.286025658250 27870000.000004123896 262864330.286026060581 1 60350.497482983 2024-02-10T11:56:22.529717+00:00 19994330.286203671247 27870000.000065915287 262864330.286265909672 1 60350.497494516 2024-02-10T11:56:23.526163+00:00 19994330.286071840674 27869999.999992147088 262864330.286060273647 1 60350.497506069 2024-02-10T11:56:24.524358+00:00 19994330.286274474114 27870000.000036820769 262864330.286307603121 1 60350.497517607 2024-02-10T11:56:25.521264+00:00 19994330.286014176905 27869999.999949291348 262864330.285959750414 1 60350.497529228 2024-02-10T11:56:26.525336+00:00 19994330.286280170083 27870000.000005252659 262864330.286281704903 1 60350.497540804 2024-02-10T11:56:27.525463+00:00 19994330.286033138633 27869999.999930955470 262864330.285960376263 1 60350.497552358 2024-02-10T11:56:28.523696+00:00 19994330.285940006375 27869999.999972239137 262864330.285908520222 1 60350.497564004 2024-02-10T11:56:29.529941+00:00 19994330.286167088896 27869999.999969739467 262864330.286133140326 1 60350.497575575 2024-02-10T11:56:30.529660+00:00 19994330.286194387823 27869999.999976437539 262864330.286167114973 1 60350.497587082 2024-02-10T11:56:31.523896+00:00 19994330.286291107535 27870000.000009976327 262864330.286297380924 1 60350.497598683 2024-02-10T11:56:32.526236+00:00 19994330.286133471876 27870000.000059593469 262864330.286189377308 1 60350.497610225 2024-02-10T11:56:33.523439+00:00 19994330.286005351692 27870000.000008746982 262864330.286010414362 1 60350.497621785 2024-02-10T11:56:34.522219+00:00 19994330.286073278636 27869999.999987833202 262864330.286057412624 1 60350.497633403 2024-02-10T11:56:35.525994+00:00 19994330.285994369537 27869999.999985821545 262864330.285976499319 1 60350.497645006 2024-02-10T11:56:36.528470+00:00 19994330.286135770380 27869999.999992355704 262864330.286124438047 1 60350.497656544 2024-02-10T11:56:37.525396+00:00 19994330.286144230515 27869999.999908197671 262864330.286048740149 1 60350.497668100 2024-02-10T11:56:38.523811+00:00 19994330.286247801036 27869999.999946892262 262864330.286190986633 1 60350.497679717 2024-02-10T11:56:39.527567+00:00 19994330.286085631698 27869999.999931477010 262864330.286013424397 1 60350.497691238 2024-02-10T11:56:40.522944+00:00 19994330.285988904536 27869999.999978657812 262864330.285963863134 1 60350.497703197 2024-02-10T11:56:41.556261+00:00 19994330.285941231996 27870000.000002808869 262864330.285940349102 1 60350.497714469 2024-02-10T11:56:42.530155+00:00 19994330.286205936223 27870000.000008143485 262864330.286210387945 1 60350.497725962 2024-02-10T11:56:43.523078+00:00 19994330.286350935698 27870000.000048384070 262864330.286395639181 1 60350.497737637 2024-02-10T11:56:44.531853+00:00 19994330.285939857364 27870000.000049322844 262864330.285985469818 1 60350.497749223 2024-02-10T11:56:45.532913+00:00 19994330.286310378462 27870000.000037044287 262864330.286343723536 1 60350.497760698 2024-02-10T11:56:46.524327+00:00 19994330.286070026457 27870000.000018373132 262864330.286084681749 1 60350.497772412 2024-02-10T11:56:47.536402+00:00 19994330.285860162228 27869999.999963887036 262864330.285820335150 1 60350.497784209 2024-02-10T11:56:48.555604+00:00 19994330.286204729229 27869999.999966751784 262864330.286167770624 1 60350.497795430 2024-02-10T11:56:49.525134+00:00 19994330.286094635725 27869999.999938100576 262864330.286029040813 1 60350.497807109 2024-02-10T11:56:50.534236+00:00 19994330.286191344261 27870000.000000488013 262864330.286188125610 1 60350.497818553 2024-02-10T11:56:51.523009+00:00 19994330.285912178457 27870000.000003624707 262864330.285912126303 1 60350.497830256 2024-02-10T11:56:52.534148+00:00 19994330.285957809538 27870000.000032000244 262864330.285986125469 1 60350.497841764 2024-02-10T11:56:53.528424+00:00 19994330.286247599870 27870000.000017888844 262864330.286261796951 1 60350.497853357 2024-02-10T11:56:54.530025+00:00 19994330.286053512245 27870000.000003188848 262864330.286053001881 1 60350.497864838 2024-02-10T11:56:55.521991+00:00 19994330.286136019975 27870000.000027008355 262864330.286159336567 1 60350.497876535 2024-02-10T11:56:56.532599+00:00 19994330.286177434027 27870000.000021200627 262864330.286194920540 1 60350.497888014 2024-02-10T11:56:57.524422+00:00 19994330.286159660667 27870000.000017926097 262864330.286173909903 1 60350.497899808 2024-02-10T11:56:58.543386+00:00 19994330.286199443042 27870000.000001307577 262864330.286197066307 1 60350.497911196 2024-02-10T11:56:59.527311+00:00 19994330.286195904016 27869999.999988086522 262864330.286180287600 1 60350.497922817 2024-02-10T11:57:00.531389+00:00 19994330.286000456661 27869999.999994885176 262864330.285991638899 1 60350.497934620 2024-02-10T11:57:01.551174+00:00 19994330.286257710308 27869999.999988168478 262864330.286242187023 1 60350.497945903 2024-02-10T11:57:02.526031+00:00 19994330.286105975509 27869999.999952033162 262864330.286054313183 1 60350.497957476 2024-02-10T11:57:03.525933+00:00 19994330.285851955414 27870000.000026803464 262864330.285875052214 1 60350.497969003 2024-02-10T11:57:04.521915+00:00 19994330.286276329309 27870000.000027067959 262864330.286299705505 1 60350.497980648 2024-02-10T11:57:05.527990+00:00 19994330.285985223949 27869999.999999355525 262864330.285980880260 1 60350.497992181 2024-02-10T11:57:06.524480+00:00 19994330.286077301949 27870000.000000242144 262864330.286073833704 1 60350.498003741 2024-02-10T11:57:07.523257+00:00 19994330.286122001708 27870000.000040914863 262864330.286159217358 1 60350.498015301 2024-02-10T11:57:08.522008+00:00 19994330.286394033581 27870000.000038243830 262864330.286428570747 1 60350.498026917 2024-02-10T11:57:09.525655+00:00 19994330.286150980741 27869999.999959528446 262864330.286106824875 1 60350.498038462 2024-02-10T11:57:10.523111+00:00 19994330.286107078195 27869999.999999660999 262864330.286103069782 1 60350.498050032 2024-02-10T11:57:11.522797+00:00 19994330.285935014486 27869999.999996375293 262864330.285927683115 1 60350.498061665 2024-02-10T11:57:12.527841+00:00 19994330.286065291613 27869999.999983172864 262864330.286044746637 1 60350.498073296 2024-02-10T11:57:13.532789+00:00 19994330.286136738956 27870000.000029463321 262864330.286162525415 1 60350.498084821 2024-02-10T11:57:14.528500+00:00 19994330.286134060472 27870000.000038623810 262864330.286168992519 1 60350.498096460 2024-02-10T11:57:15.534203+00:00 19994330.285889040679 27869999.999997664243 262864330.285883009434 1 60350.498108043 2024-02-10T11:57:16.534936+00:00 19994330.286299787462 27870000.000007838011 262864330.286303937435 1 60350.498119593 2024-02-10T11:57:17.532813+00:00 19994330.285940766335 27870000.000032618642 262864330.285969674587 1 60350.498131077 2024-02-10T11:57:18.525032+00:00 19994330.286240488291 27870000.000005215406 262864330.286242008209 1 60350.498142827 2024-02-10T11:57:19.540258+00:00 19994330.286072134972 27870000.000030305237 262864330.286098748446 1 60350.498154234 2024-02-10T11:57:20.525780+00:00 19994330.286210943013 27869999.999931093305 262864330.286138355732 1 60350.498165904 2024-02-10T11:57:21.534106+00:00 19994330.286060724407 27869999.999973326921 262864330.286030352116 1 60350.498177491 2024-02-10T11:57:22.535252+00:00 19994330.285927928984 27869999.999936517328 262864330.285860747099 1 60350.498188909 2024-02-10T11:57:23.521700+00:00 19994330.285844076425 27869999.999962735921 262864330.285803139210 1 60350.498200523 2024-02-10T11:57:24.525159+00:00 19994330.286268215626 27869999.999979570508 262864330.286244064569 1 60350.498212095 2024-02-10T11:57:25.525007+00:00 19994330.286337058991 27870000.000027157366 262864330.286360502243 1 60350.498223855 2024-02-10T11:57:26.541050+00:00 19994330.285893224180 27870000.000007461756 262864330.285896986723 1 60350.498235225 2024-02-10T11:57:27.523451+00:00 19994330.286226611584 27870000.000070128590 262864330.286293029785 1 60350.498246839 2024-02-10T11:57:28.526921+00:00 19994330.286098904908 27870000.000048819929 262864330.286144018173 1 60350.498258409 2024-02-10T11:57:29.526501+00:00 19994330.286297712475 27870000.000046614558 262864330.286340624094 1 60350.498270110 2024-02-10T11:57:30.537492+00:00 19994330.286076828837 27870000.000013604760 262864330.286086738110 1 60350.498281667 2024-02-10T11:57:31.535988+00:00 19994330.286152720451 27870000.000029701740 262864330.286178737879 1 60350.498293220 2024-02-10T11:57:32.534230+00:00 19994330.285962130874 27869999.999976295978 262864330.285934746265 1 60350.498304759 2024-02-10T11:57:33.531186+00:00 19994330.286215841770 27869999.999970581383 262864330.286182731390 1 60350.498316384 2024-02-10T11:57:34.535574+00:00 19994330.286138810217 27869999.999990161508 262864330.286125272512 1 60350.498327898 2024-02-10T11:57:35.530359+00:00 19994330.285963807255 27870000.000016007572 262864330.285976111889 1 60350.498339764 2024-02-10T11:57:36.555642+00:00 19994330.286197297275 27870000.000027153641 262864330.286220759153 1 60350.498351130 2024-02-10T11:57:37.537607+00:00 19994330.286288324744 27869999.999991290271 262864330.286275923252 1 60350.498362588 2024-02-10T11:57:38.527629+00:00 19994330.285992089659 27870000.000030498952 262864330.286018878222 1 60350.498374245 2024-02-10T11:57:39.534777+00:00 19994330.285941917449 27870000.000010736287 262864330.285948961973 1 60350.498385862 2024-02-10T11:57:40.538494+00:00 19994330.285987798125 27870000.000027086586 262864330.286011189222 1 60350.498397300 2024-02-10T11:57:41.526772+00:00 19994330.286302506924 27869999.999980360270 262864330.286279171705 1 60350.498408913 2024-02-10T11:57:42.530069+00:00 19994330.286271575838 27870000.000012431294 262864330.286280304193 1 60350.498420505 2024-02-10T11:57:43.531599+00:00 19994330.286443639547 27869999.999950848520 262864330.286390811205 1 60350.498432048 2024-02-10T11:57:44.528894+00:00 19994330.285786129534 27869999.999994721264 262864330.285777151585 1 60350.498443615 2024-02-10T11:57:45.528318+00:00 19994330.286337312311 27869999.999948393553 262864330.286282002926 1 60350.498455131 2024-02-10T11:57:46.523359+00:00 19994330.286006540060 27869999.999999359250 262864330.286002188921 1 60350.498466815 2024-02-10T11:57:47.532827+00:00 19994330.285790633410 27870000.000009763986 262864330.285796701908 1 60350.498478375 2024-02-10T11:57:48.531640+00:00 19994330.286269463599 27870000.000023566186 262864330.286289334297 1 60350.498490049 2024-02-10T11:57:49.540250+00:00 19994330.286085046828 27870000.000023495406 262864330.286104828119 1 60350.498501497 2024-02-10T11:57:50.529328+00:00 19994330.286250896752 27870000.000039044768 262864330.286286234856 1 60350.498513157 2024-02-10T11:57:51.536733+00:00 19994330.286175336689 27869999.999990385026 262864330.286162018776 1 60350.498524738 2024-02-10T11:57:52.537397+00:00 19994330.286198087037 27870000.000043731183 262864330.286238104105 1 60350.498536213 2024-02-10T11:57:53.528803+00:00 19994330.286070946604 27869999.999968912452 262864330.286036163568 1 60350.498547915 2024-02-10T11:57:54.539913+00:00 19994330.286071561277 27869999.999964918941 262864330.286032795906 1 60350.498559344 2024-02-10T11:57:55.527305+00:00 19994330.286110091954 27869999.999981526285 262864330.286087930202 1 60350.498570971 2024-02-10T11:57:56.531890+00:00 19994330.285865172744 27869999.999960318208 262864330.285821795464 1 60350.498582548 2024-02-10T11:57:57.532177+00:00 19994330.286056008190 27869999.999996434897 262864330.286048740149 1 60350.498594040 2024-02-10T11:57:58.525023+00:00 19994330.286252085119 27870000.000026252121 262864330.286274641752 1 60350.498605801 2024-02-10T11:57:59.541216+00:00 19994330.286087531596 27870000.000024769455 262864330.286108613014 1 60350.498617237 2024-02-10T11:58:00.529210+00:00 19994330.286154676229 27870000.000043518841 262864330.286194503307 1 60350.498628788 2024-02-10T11:58:01.527267+00:00 19994330.286382917315 27870000.000033766031 262864330.286412984133 1 60350.498640378 2024-02-10T11:58:02.528614+00:00 19994330.285927332938 27870000.000018134713 262864330.285941749811 1 60350.498651977 2024-02-10T11:58:03.530820+00:00 19994330.286123350263 27869999.999982174486 262864330.286101818085 1 60350.498663497 2024-02-10T11:58:04.526175+00:00 19994330.286086633801 27869999.999967679381 262864330.286050617695 1 60350.498675054 2024-02-10T11:58:05.524659+00:00 19994330.286067977548 27869999.999942954630 262864330.286007225513 1 60350.498686645 2024-02-10T11:58:06.526123+00:00 19994330.285832259804 27869999.999940488487 262864330.285769045353 1 60350.498698205 2024-02-10T11:58:07.524934+00:00 19994330.286316059530 27870000.000012576580 262864330.286324948072 1 60350.498709839 2024-02-10T11:58:08.530075+00:00 19994330.285831432790 27869999.999961096793 262864330.285788834095 1 60350.498721379 2024-02-10T11:58:09.527180+00:00 19994330.286179389805 27870000.000027671456 262864330.286203354597 1 60350.498732969 2024-02-10T11:58:10.528552+00:00 19994330.286248233169 27870000.000011052936 262864330.286255598068 1 60350.498744490 2024-02-10T11:58:11.523942+00:00 19994330.286054879427 27870000.000066030771 262864330.286117225885 1 60350.498756203 2024-02-10T11:58:12.535954+00:00 19994330.286018587649 27870000.000008191913 262864330.286023080349 1 60350.498767620 2024-02-10T11:58:13.522344+00:00 19994330.286300163716 27870000.000055313110 262864330.286351770163 1 60350.498779200 2024-02-10T11:58:14.522838+00:00 19994330.286040257663 27870000.000015527010 262864330.286052078009 1 60350.498790913 2024-02-10T11:58:15.534877+00:00 19994330.286021925509 27869999.999998934567 262864330.286017149687 1 60350.498802327 2024-02-10T11:58:16.520995+00:00 19994330.286134753376 27869999.999942697585 262864330.286073744297 1 60350.498813920 2024-02-10T11:58:17.522688+00:00 19994330.285981781781 27869999.999946795404 262864330.285924881697 1 60350.498825765 2024-02-10T11:58:18.546093+00:00 19994330.285884790123 27869999.999973949045 262864330.285855054855 1 60350.498837070 2024-02-10T11:58:19.522830+00:00 19994330.286041516811 27870000.000008761883 262864330.286046594381 1 60350.498848727 2024-02-10T11:58:20.530049+00:00 19994330.286277685314 27870000.000040471554 262864330.286314457655 1 60350.498860197 2024-02-10T11:58:21.521052+00:00 19994330.286113142967 27870000.000019900501 262864330.286129355431 1 60350.498871786 2024-02-10T11:58:22.522275+00:00 19994330.286129470915 27870000.000072740018 262864330.286198526621 1 60350.498883366 2024-02-10T11:58:23.522774+00:00 19994330.286243319511 27870000.000008594245 262864330.286248207092 1 60350.498894975 2024-02-10T11:58:24.525810+00:00 19994330.285898271948 27869999.999999601394 262864330.285894185305 1 60350.498906517 2024-02-10T11:58:25.523061+00:00 19994330.286274258047 27869999.999991863966 262864330.286262422800 1 60350.498918108 2024-02-10T11:58:26.524485+00:00 19994330.285982739180 27869999.999998155981 262864330.285977184772 1 60350.498929653 2024-02-10T11:58:27.522048+00:00 19994330.285944428295 27869999.999914549291 262864330.285855293274 1 60350.498941226 2024-02-10T11:58:28.521965+00:00 19994330.285998325795 27869999.999928910285 262864330.285923540592 1 60350.498952794 2024-02-10T11:58:29.521422+00:00 19994330.285843480378 27869999.999960210174 262864330.285800009966 1 60350.498964433 2024-02-10T11:58:30.527032+00:00 19994330.286322109401 27869999.999947350472 262864330.286265760660 1 60350.498975974 2024-02-10T11:58:31.524137+00:00 19994330.286057788879 27869999.999989856035 262864330.286043971777 1 60350.498987522 2024-02-10T11:58:32.521875+00:00 19994330.286264739931 27870000.000047478825 262864330.286308526993 1 60350.498999112 2024-02-10T11:58:33.523320+00:00 19994330.286210518330 27870000.000015281141 262864330.286222100258 1 60350.499010708 2024-02-10T11:58:34.525196+00:00 19994330.286137908697 27870000.000062804669 262864330.286197006702 1 60350.499022325 2024-02-10T11:58:35.528887+00:00 19994330.286042924970 27870000.000025890768 262864330.286065131426 1 60350.499033856 2024-02-10T11:58:36.525193+00:00 19994330.286224130541 27869999.999984830618 262864330.286205261946 1 60350.499045394 2024-02-10T11:58:37.522055+00:00 19994330.285981304944 27869999.999930709600 262864330.285908311605 1 60350.499056967 2024-02-10T11:58:38.521994+00:00 19994330.286023296416 27869999.999932888895 262864330.285952478647 1 60350.499068544 2024-02-10T11:58:39.522245+00:00 19994330.285927794874 27869999.999955378473 262864330.285879492760 1 60350.499080197 2024-02-10T11:58:40.528996+00:00 19994330.286429222673 27870000.000006824732 262864330.286432355642 1 60350.499091888 2024-02-10T11:58:41.539096+00:00 19994330.286152157933 27869999.999991316348 262864330.286139786243 1 60350.499103442 2024-02-10T11:58:42.537396+00:00 19994330.286302089691 27869999.999979652464 262864330.286278039217 1 60350.499114884 2024-02-10T11:58:43.525954+00:00 19994330.286114618182 27870000.000091344118 262864330.286202251911 1 60350.499126643 2024-02-10T11:58:44.541986+00:00 19994330.286028876901 27870000.000023748726 262864330.286048948765 1 60350.499138126 2024-02-10T11:58:45.534104+00:00 19994330.286104720086 27870000.000023655593 262864330.286124676466 1 60350.499149613 2024-02-10T11:58:46.526529+00:00 19994330.286030802876 27870000.000006727874 262864330.286033838987 1 60350.499161241 2024-02-10T11:58:47.531170+00:00 19994330.286130983382 27869999.999996781349 262864330.286124080420 1 60350.499172799 2024-02-10T11:58:48.529853+00:00 19994330.286040388048 27869999.999907881021 262864330.285944581032 1 60350.499184368 2024-02-10T11:58:49.529427+00:00 19994330.286031257361 27869999.999977458268 262864330.286005020142 1 60350.499195970 2024-02-10T11:58:50.531794+00:00 19994330.286235149950 27869999.999982345849 262864330.286213815212 1 60350.499207516 2024-02-10T11:58:51.529352+00:00 19994330.285973466933 27869999.999937299639 262864330.285907059908 1 60350.499219130 2024-02-10T11:58:52.532826+00:00 19994330.286040894687 27870000.000048793852 262864330.286085993052 1 60350.499230666 2024-02-10T11:58:53.529557+00:00 19994330.286374513060 27870000.000028371811 262864330.286399185658 1 60350.499242248 2024-02-10T11:58:54.530246+00:00 19994330.285994511098 27870000.000100515783 262864330.286091327667 1 60350.499253788 2024-02-10T11:58:55.527259+00:00 19994330.286089677364 27870000.000043228269 262864330.286129206419 1 60350.499265430 2024-02-10T11:58:56.533209+00:00 19994330.286225009710 27870000.000024959445 262864330.286246299744 1 60350.499276982 2024-02-10T11:58:57.531255+00:00 19994330.286101229489 27869999.999933402985 262864330.286030918360 1 60350.499288674 2024-02-10T11:58:58.541454+00:00 19994330.286092672497 27869999.999906457961 262864330.285995423794 1 60350.499300183 2024-02-10T11:58:59.535811+00:00 19994330.286214921623 27869999.999954812229 262864330.286166042089 1 60350.499311680 2024-02-10T11:59:00.529110+00:00 19994330.286254283041 27869999.999947939068 262864330.286198526621 1 60350.499323199 2024-02-10T11:59:01.524392+00:00 19994330.286295615137 27869999.999964024872 262864330.286255955696 1 60350.499334753 2024-02-10T11:59:02.522644+00:00 19994330.285920303315 27869999.999956279993 262864330.285872876644 1 60350.499346313 2024-02-10T11:59:03.521437+00:00 19994330.286090333015 27870000.000047504902 262864330.286134153605 1 60350.499357875 2024-02-10T11:59:04.520387+00:00 19994330.286155000329 27870000.000019688159 262864330.286171019077 1 60350.499369452 2024-02-10T11:59:05.520664+00:00 19994330.285885132849 27870000.000063918531 262864330.285945355892 1 60350.499381031 2024-02-10T11:59:06.521049+00:00 19994330.286260027438 27870000.000053744763 262864330.286310076714 1 60350.499392621 2024-02-10T11:59:07.522473+00:00 19994330.286020208150 27869999.999998617917 262864330.286015152931 1 60350.499404174 2024-02-10T11:59:08.520680+00:00 19994330.286014702171 27869999.999999832362 262864330.286010831594 1 60350.499415773 2024-02-10T11:59:09.522733+00:00 19994330.286057170480 27869999.999986652285 262864330.286040127277 1 60350.499427335 2024-02-10T11:59:10.521780+00:00 19994330.286286443472 27869999.999973084778 262864330.286255836487 1 60350.499438894 2024-02-10T11:59:11.520467+00:00 19994330.285845447332 27869999.999973274767 262864330.285815030336 1 60350.499450494 2024-02-10T11:59:12.522630+00:00 19994330.286171521991 27869999.999987781048 262864330.286155611277 1 60350.499462151 2024-02-10T11:59:13.529842+00:00 19994330.286110874265 27870000.000018626451 262864330.286125808954 1 60350.499473868 2024-02-10T11:59:14.542212+00:00 19994330.286068424582 27870000.000008169562 262864330.286072909832 1 60350.499485424 2024-02-10T11:59:15.540612+00:00 19994330.286341238767 27870000.000032674521 262864330.286370217800 1 60350.499497048 2024-02-10T11:59:16.544933+00:00 19994330.285973269492 27870000.000032331795 262864330.286001920700 1 60350.499508483 2024-02-10T11:59:17.532960+00:00 19994330.286074094474 27870000.000055916607 262864330.286126315594 1 60350.499520022 2024-02-10T11:59:18.529893+00:00 19994330.285924464464 27870000.000058121979 262864330.285978883505 1 60350.499531602 2024-02-10T11:59:19.530460+00:00 19994330.286185178906 27869999.999996341765 262864330.286177814007 1 60350.499543241 2024-02-10T11:59:20.536041+00:00 19994330.285984374583 27869999.999969020486 262864330.285949677229 1 60350.499554761 2024-02-10T11:59:21.531353+00:00 19994330.286076247692 27869999.999953418970 262864330.286025971174 1 60350.499566361 2024-02-10T11:59:22.533566+00:00 19994330.286468990147 27869999.999964095652 262864330.286429375410 1 60350.499577942 2024-02-10T11:59:23.534163+00:00 19994330.285736653954 27870000.000006567687 262864330.285739511251 1 60350.499589494 2024-02-10T11:59:24.532296+00:00 19994330.286305401474 27869999.999993927777 262864330.286295622587 1 60350.499600976 2024-02-10T11:59:25.524345+00:00 19994330.286227304488 27869999.999971814454 262864330.286195427179 1 60350.499612525 2024-02-10T11:59:26.522122+00:00 19994330.285918790847 27870000.000096969306 262864330.286012083292 1 60350.499624217 2024-02-10T11:59:27.532329+00:00 19994330.286093130708 27870000.000027798116 262864330.286117255688 1 60350.499635805 2024-02-10T11:59:28.533559+00:00 19994330.286248639226 27870000.000049218535 262864330.286294162273 1 60350.499647301 2024-02-10T11:59:29.526830+00:00 19994330.285956617445 27870000.000017087907 262864330.285970002413 1 60350.499658844 2024-02-10T11:59:30.524125+00:00 19994330.286126658320 27870000.000023584813 262864330.286146521568 1 60350.499670442 2024-02-10T11:59:31.526163+00:00 19994330.286048185080 27869999.999961920083 262864330.286006391048 1 60350.499682051 2024-02-10T11:59:32.529192+00:00 19994330.286156691611 27869999.999987833202 262864330.286140829325 1 60350.499693557 2024-02-10T11:59:33.523310+00:00 19994330.286044627428 27869999.999895721674 262864330.285936653614 1 60350.499705268 2024-02-10T11:59:34.535124+00:00 19994330.286024272442 27870000.000021122396 262864330.286041706800 1 60350.499716747 2024-02-10T11:59:35.526954+00:00 19994330.286102049053 27869999.999969948083 262864330.286068320274 1 60350.499728344 2024-02-10T11:59:36.528961+00:00 19994330.286118157208 27870000.000009518117 262864330.286123961210 1 60350.499740048 2024-02-10T11:59:37.540198+00:00 19994330.285975374281 27869999.999968312681 262864330.285939991474 1 60350.499751482 2024-02-10T11:59:38.528047+00:00 19994330.285944711417 27870000.000043809414 262864330.285984814167 1 60350.499763141 2024-02-10T11:59:39.535363+00:00 19994330.286095764488 27869999.999992523342 262864330.286084592342 1 60350.499774830 2024-02-10T11:59:40.545327+00:00 19994330.286399606615 27870000.000045146793 262864330.286441057920 1 60350.499786285 2024-02-10T11:59:41.535027+00:00 19994330.286087948829 27869999.999975021929 262864330.286059290171 1 60350.499797987 2024-02-10T11:59:42.546114+00:00 19994330.285927757621 27869999.999961182475 262864330.285885274410 1 60350.499809314 2024-02-10T11:59:43.524670+00:00 19994330.286151889712 27869999.999982345849 262864330.286130547523 1 60350.499820974 2024-02-10T11:59:44.532169+00:00 19994330.286061491817 27869999.999968409538 262864330.286026209593 1 60350.499832750 2024-02-10T11:59:45.549617+00:00 19994330.286235626787 27869999.999982178211 262864330.286214113235 1 60350.499844092 2024-02-10T11:59:46.529562+00:00 19994330.286060106009 27869999.999992471188 262864330.286048859358 1 60350.499855724 2024-02-10T11:59:47.534564+00:00 19994330.285962250084 27870000.000038981438 262864330.285997539759 1 60350.499867511 2024-02-10T11:59:48.552981+00:00 19994330.286233343184 27870000.000044539571 262864330.286274164915 1 60350.499878881 2024-02-10T11:59:49.535356+00:00 19994330.286202855408 27870000.000039972365 262864330.286239117384 1 60350.499890511 2024-02-10T11:59:50.540153+00:00 19994330.286263719201 27870000.000029008836 262864330.286289036274 1 60350.499901929 2024-02-10T11:59:51.526655+00:00 19994330.285949576646 27869999.999985143542 262864330.285931050777 1 60350.499913541 2024-02-10T11:59:52.529931+00:00 19994330.286203376949 27869999.999950669706 262864330.286150366068 1 60350.499925138 2024-02-10T11:59:53.531982+00:00 19994330.285926468670 27870000.000004764646 262864330.285927534103 1 60350.499936628 2024-02-10T11:59:54.524623+00:00 19994330.286184843630 27869999.999956194311 262864330.286137342453 1 60350.499948304 2024-02-10T11:59:55.533480+00:00 19994330.286098711193 27869999.999970108271 262864330.286065131426 1 60350.499959745 2024-02-10T11:59:56.521990+00:00 19994330.286189667881 27869999.999956279993 262864330.286142259836 1 60350.499971433 2024-02-10T11:59:57.531756+00:00 19994330.286122161895 27869999.999984882772 262864330.286103367805 1 60350.499982973 2024-02-10T11:59:58.528890+00:00 19994330.285907052457 27870000.000006083399 262864330.285909444094 1 60350.499994534 2024-02-10T11:59:59.527759+00:00 19994330.286184575409 27870000.000010263175 262864330.286191135645 1 60350.500006118 2024-02-10T12:00:00.528590+00:00 19994330.285819329321 27870000.000056412071 262864330.285872042179 1 60350.500017756 2024-02-10T12:00:01.534074+00:00 19994330.286253016442 27870000.000047992915 262864330.286297291517 1 60350.500029329 2024-02-10T12:00:02.534010+00:00 19994330.286035627127 27869999.999991625547 262864330.286023557186 1 60350.500040866 2024-02-10T12:00:03.530875+00:00 19994330.285956971347 27870000.000010740012 262864330.285964012146 1 60350.500052467 2024-02-10T12:00:04.533181+00:00 19994330.285979062319 27869999.999941039830 262864330.285916417837 1 60350.500063977 2024-02-10T12:00:05.527600+00:00 19994330.285998027772 27869999.999949324876 262864330.285943657160 1 60350.500075559 2024-02-10T12:00:06.528273+00:00 19994330.285922363400 27869999.999995619059 262864330.285914301872 1 60350.500087149 2024-02-10T12:00:07.529717+00:00 19994330.286266878247 27869999.999966535717 262864330.286229729652 1 60350.500098703 2024-02-10T12:00:08.527965+00:00 19994330.286195941269 27869999.999998364598 262864330.286190599203 1 60350.500110204 2024-02-10T12:00:09.521626+00:00 19994330.286329526454 27870000.000036206096 262864330.286362051964 1 60350.500121855 2024-02-10T12:00:10.528275+00:00 19994330.286219686270 27870000.000017270446 262864330.286233276129 1 60350.500133385 2024-02-10T12:00:11.524457+00:00 19994330.285888481885 27870000.000011138618 262864330.285895943642 1 60350.500144998 2024-02-10T12:00:12.527832+00:00 19994330.286055456847 27869999.999987974763 262864330.286039710045 1 60350.500156549 2024-02-10T12:00:13.525823+00:00 19994330.286126524210 27869999.999940346926 262864330.286063164473 1 60350.500168150 2024-02-10T12:00:14.528138+00:00 19994330.286121930927 27869999.999981053174 262864330.286099284887 1 60350.500179668 2024-02-10T12:00:15.523287+00:00 19994330.286012787372 27869999.999956786633 262864330.285965889692 1 60350.500191247 2024-02-10T12:00:16.523701+00:00 19994330.286017123610 27869999.999922137707 262864330.285935550928 1 60350.500202800 2024-02-10T12:00:17.521946+00:00 19994330.285962000489 27869999.999978348613 262864330.285936653614 1 60350.500214471 2024-02-10T12:00:18.530281+00:00 19994330.286164570600 27869999.999992918223 262864330.286153793335 1 60350.500226029 2024-02-10T12:00:19.528877+00:00 19994330.286149758846 27870000.000001214445 262864330.286147296429 1 60350.500237527 2024-02-10T12:00:20.522356+00:00 19994330.286093987525 27870000.000034734607 262864330.286125034094 1 60350.500249093 2024-02-10T12:00:21.521635+00:00 19994330.285996455699 27869999.999952033162 262864330.285944789648 1 60350.500260729 2024-02-10T12:00:22.526981+00:00 19994330.286140918732 27870000.000072974712 262864330.286210209131 1 60350.500272365 2024-02-10T12:00:23.532385+00:00 19994330.286008257419 27870000.000043086708 262864330.286047667265 1 60350.500283868 2024-02-10T12:00:24.526162+00:00 19994330.286336503923 27870000.000007189810 262864330.286339998245 1 60350.500295568 2024-02-10T12:00:25.537091+00:00 19994330.286212641746 27869999.999964665622 262864330.286173611879 1 60350.500307021 2024-02-10T12:00:26.526571+00:00 19994330.285908583552 27869999.999959643930 262864330.285864531994 1 60350.500318527 2024-02-10T12:00:27.520748+00:00 19994330.286029245704 27869999.999979775399 262864330.286005318165 1 60350.500330198 2024-02-10T12:00:28.529111+00:00 19994330.286309249699 27869999.999985940754 262864330.286291480064 1 60350.500341683 2024-02-10T12:00:29.521412+00:00 19994330.286003727466 27869999.999980688095 262864330.285980731249 1 60350.500353253 2024-02-10T12:00:30.521065+00:00 19994330.286210007966 27870000.000008895993 262864330.286215186119 1 60350.500364841 2024-02-10T12:00:31.522273+00:00 19994330.286199949682 27870000.000013429672 262864330.286209702492 1 60350.500376402 2024-02-10T12:00:32.521139+00:00 19994330.286032795906 27870000.000031780452 262864330.286060869694 1 60350.500387997 2024-02-10T12:00:33.522966+00:00 19994330.286138407886 27870000.000044021755 262864330.286178737879 1 60350.500399623 2024-02-10T12:00:34.527381+00:00 19994330.285987161100 27870000.000040218234 262864330.286023706198 1 60350.500411131 2024-02-10T12:00:35.521704+00:00 19994330.285992860794 27869999.999956544489 262864330.285945713520 1 60350.500422804 2024-02-10T12:00:36.530233+00:00 19994330.286280427128 27869999.999966003001 262864330.286242723465 1 60350.500434266 2024-02-10T12:00:37.520611+00:00 19994330.286100301892 27869999.999934822321 262864330.286031424999 1 60350.500445866 2024-02-10T12:00:38.522809+00:00 19994330.286184966564 27869999.999929603189 262864330.286110877991 1 60350.500457438 2024-02-10T12:00:39.522650+00:00 19994330.286024872214 27869999.999969482422 262864330.285990655422 1 60350.500468991 2024-02-10T12:00:40.520779+00:00 19994330.286266669631 27870000.000026926398 262864330.286289930344 1 60350.500480602 2024-02-10T12:00:41.524037+00:00 19994330.285956565291 27869999.999992117286 262864330.285944998264 1 60350.500492180 2024-02-10T12:00:42.524328+00:00 19994330.286054242402 27870000.000012289733 262864330.286062836647 1 60350.500503817 2024-02-10T12:00:43.529781+00:00 19994330.286299865693 27870000.000040531158 262864330.286336690187 1 60350.500515398 2024-02-10T12:00:44.530341+00:00 19994330.286157399416 27870000.000031452626 262864330.286185145378 1 60350.500527049 2024-02-10T12:00:45.537015+00:00 19994330.286313842982 27870000.000038698316 262864330.286348819733 1 60350.500538702 2024-02-10T12:00:46.543858+00:00 19994330.285828273743 27870000.000045821071 262864330.285870403051 1 60350.500550220 2024-02-10T12:00:47.539013+00:00 19994330.286012250930 27870000.000035874546 262864330.286044448614 1 60350.500561781 2024-02-10T12:00:48.537846+00:00 19994330.286137167364 27870000.000022705644 262864330.286156177521 1 60350.500573245 2024-02-10T12:00:49.528338+00:00 19994330.286311313510 27870000.000011119992 262864330.286318719387 1 60350.500584774 2024-02-10T12:00:50.524480+00:00 19994330.285947706550 27870000.000002592802 262864330.285946607590 1 60350.500596391 2024-02-10T12:00:51.528132+00:00 19994330.286174088717 27869999.999963052571 262864330.286133438349 1 60350.500607967 2024-02-10T12:00:52.528362+00:00 19994330.286064445972 27870000.000052224845 262864330.286112964153 1 60350.500619513 2024-02-10T12:00:53.525882+00:00 19994330.286153532565 27870000.000018071383 262864330.286167889833 1 60350.500631330 2024-02-10T12:00:54.546913+00:00 19994330.286283034831 27870000.000057615340 262864330.286336958408 1 60350.500642666 2024-02-10T12:00:55.526358+00:00 19994330.286151081324 27870000.000033516437 262864330.286180913448 1 60350.500654219 2024-02-10T12:00:56.524479+00:00 19994330.285767596215 27870000.000048220158 262864330.285812109709 1 60350.500665859 2024-02-10T12:00:57.530191+00:00 19994330.286311354488 27870000.000036109239 262864330.286343783140 1 60350.500677397 2024-02-10T12:00:58.527114+00:00 19994330.286069620401 27869999.999965775758 262864330.286031723022 1 60350.500688919 2024-02-10T12:00:59.522631+00:00 19994330.286191157997 27869999.999986220151 262864330.286173701286 1 60350.500700658 2024-02-10T12:01:00.536874+00:00 19994330.286345139146 27869999.999965522438 262864330.286306977272 1 60350.500712157 2024-02-10T12:01:01.530348+00:00 19994330.286126356572 27870000.000001251698 262864330.286123901606 1 60350.500723625 2024-02-10T12:01:02.521194+00:00 19994330.286075804383 27869999.999956328422 262864330.286028444767 1 60350.500735232 2024-02-10T12:01:03.524002+00:00 19994330.286058928818 27870000.000002115965 262864330.286057353020 1 60350.500746767 2024-02-10T12:01:04.520635+00:00 19994330.286089088768 27870000.000091638416 262864330.286177039146 1 60350.500758345 2024-02-10T12:01:05.520993+00:00 19994330.286147885025 27869999.999985944480 262864330.286130130291 1 60350.500769923 2024-02-10T12:01:06.521410+00:00 19994330.286196257919 27870000.000024151057 262864330.286216706038 1 60350.500781478 2024-02-10T12:01:07.519735+00:00 19994330.286151412874 27869999.999983996153 262864330.286131709814 1 60350.500793051 2024-02-10T12:01:08.519569+00:00 19994330.286308012903 27869999.999978568405 262864330.286282896996 1 60350.500804640 2024-02-10T12:01:09.520881+00:00 19994330.286176607013 27870000.000021826476 262864330.286194741726 1 60350.500816218 2024-02-10T12:01:10.521234+00:00 19994330.285937935114 27869999.999985378236 262864330.285919606686 1 60350.500827863 2024-02-10T12:01:11.527385+00:00 19994330.286114335060 27869999.999904476106 262864330.286015123129 1 60350.500839564 2024-02-10T12:01:12.538290+00:00 19994330.286093611270 27870000.000005692244 262864330.286095619202 1 60350.500850976 2024-02-10T12:01:13.524319+00:00 19994330.286002404988 27869999.999990820885 262864330.285989522934 1 60350.500862668 2024-02-10T12:01:14.534516+00:00 19994330.286240253597 27870000.000000704080 262864330.286237269640 1 60350.500874295 2024-02-10T12:01:15.539079+00:00 19994330.285961195827 27870000.000037197024 262864330.285994708538 1 60350.500885765 2024-02-10T12:01:16.530047+00:00 19994330.286125283688 27869999.999982014298 262864330.286103576422 1 60350.500897557 2024-02-10T12:01:17.548947+00:00 19994330.286076650023 27870000.000041253865 262864330.286114215851 1 60350.500908926 2024-02-10T12:01:18.531228+00:00 19994330.286160979420 27869999.999973222613 262864330.286130517721 1 60350.500920490 2024-02-10T12:01:19.530387+00:00 19994330.286123961210 27869999.999989312142 262864330.286109566689 1 60350.500932030 2024-02-10T12:01:20.527382+00:00 19994330.286183305085 27869999.999980572611 262864330.286160171032 1 60350.500943581 2024-02-10T12:01:21.525345+00:00 19994330.286107499152 27869999.999980710447 262864330.286084532738 1 60350.500955280 2024-02-10T12:01:22.536204+00:00 19994330.286078367382 27869999.999985050410 262864330.286059707403 1 60350.500966725 2024-02-10T12:01:23.525066+00:00 19994330.286197002977 27869999.999997444451 262864330.286190748215 1 60350.500978310 2024-02-10T12:01:24.525971+00:00 19994330.286086507142 27870000.000031664968 262864330.286114454269 1 60350.500989902 2024-02-10T12:01:25.527566+00:00 19994330.286251839250 27870000.000012531877 262864330.286260664463 1 60350.501001452 2024-02-10T12:01:26.525469+00:00 19994330.286224525422 27870000.000030677766 262864330.286251485348 1 60350.501013117 2024-02-10T12:01:27.533317+00:00 19994330.286369767040 27870000.000033181161 262864330.286399245262 1 60350.501024752 2024-02-10T12:01:28.538596+00:00 19994330.286182772368 27870000.000073369592 262864330.286252439022 1 60350.501036201 2024-02-10T12:01:29.527787+00:00 19994330.285865366459 27869999.999964345247 262864330.285826027393 1 60350.501047827 2024-02-10T12:01:30.532235+00:00 19994330.286032576114 27869999.999989356846 262864330.286018252373 1 60350.501059366 2024-02-10T12:01:31.529218+00:00 19994330.286256760359 27869999.999984707683 262864330.286237776279 1 60350.501070985 2024-02-10T12:01:32.533102+00:00 19994330.286146230996 27869999.999970648438 262864330.286113172770 1 60350.501082570 2024-02-10T12:01:33.534019+00:00 19994330.286049794406 27869999.999935459346 262864330.285981535912 1 60350.501094119 2024-02-10T12:01:34.531907+00:00 19994330.285942684859 27870000.000026054680 262864330.285965025425 1 60350.501105683 2024-02-10T12:01:35.530989+00:00 19994330.286188986152 27870000.000027865171 262864330.286213159561 1 60350.501117345 2024-02-10T12:01:36.538650+00:00 19994330.286036588252 27869999.999980844557 262864330.286013722420 1 60350.501128800 2024-02-10T12:01:37.528318+00:00 19994330.286171268672 27870000.000059179962 262864330.286226749420 1 60350.501140411 2024-02-10T12:01:38.531511+00:00 19994330.286135748029 27870000.000015057623 262864330.286147117615 1 60350.501151910 2024-02-10T12:01:39.525036+00:00 19994330.286160904914 27869999.999981250614 262864330.286138474941 1 60350.501163532 2024-02-10T12:01:40.529207+00:00 19994330.286205757409 27869999.999972216785 262864330.286174297333 1 60350.501175089 2024-02-10T12:01:41.527668+00:00 19994330.285908389837 27870000.000016391277 262864330.285921096802 1 60350.501186859 2024-02-10T12:01:42.544602+00:00 19994330.286218605936 27869999.999985370785 262864330.286200284958 1 60350.501198217 2024-02-10T12:01:43.525964+00:00 19994330.286141954362 27869999.999955385923 262864330.286093652248 1 60350.501209901 2024-02-10T12:01:44.535422+00:00 19994330.285965032876 27870000.000000268221 262864330.285961598158 1 60350.501221395 2024-02-10T12:01:45.528539+00:00 19994330.286269228905 27870000.000016618520 262864330.286282151937 1 60350.501232953 2024-02-10T12:01:46.527136+00:00 19994330.286133535206 27869999.999918039888 262864330.286047875881 1 60350.501244674 2024-02-10T12:01:47.539831+00:00 19994330.286054316908 27870000.000048037618 262864330.286098659039 1 60350.501256069 2024-02-10T12:01:48.524342+00:00 19994330.286064278334 27870000.000090483576 262864330.286151051521 1 60350.501267885 2024-02-10T12:01:49.545268+00:00 19994330.286076355726 27870000.000031083822 262864330.286103755236 1 60350.501279296 2024-02-10T12:01:50.531163+00:00 19994330.286153703928 27870000.000027414411 262864330.286177426577 1 60350.501290787 2024-02-10T12:01:51.523967+00:00 19994330.286310803145 27870000.000006183982 262864330.286313295364 1 60350.501302487 2024-02-10T12:01:52.534882+00:00 19994330.285974297673 27869999.999985169619 262864330.285955756903 1 60350.501313955 2024-02-10T12:01:53.525665+00:00 19994330.286232486367 27869999.999986145645 262864330.286214947701 1 60350.501325553 2024-02-10T12:01:54.527754+00:00 19994330.286179386079 27869999.999983273447 262864330.286158978939 1 60350.501337331 2024-02-10T12:01:55.545421+00:00 19994330.286214925349 27869999.999920226634 262864330.286131441593 1 60350.501348706 2024-02-10T12:01:56.528185+00:00 19994330.286299679428 27869999.999973572791 262864330.286269545555 1 60350.501360472 2024-02-10T12:01:57.544760+00:00 19994330.286061707884 27870000.000017531216 262864330.286075532436 1 60350.501371837 2024-02-10T12:01:58.526757+00:00 19994330.285798121244 27870000.000033892691 262864330.285828322172 1 60350.501383578 2024-02-10T12:01:59.541138+00:00 19994330.286374755204 27870000.000054091215 262864330.286425143480 1 60350.501395056 2024-02-10T12:02:00.532871+00:00 19994330.285964332521 27870000.000020615757 262864330.285981267691 1 60350.501406664 2024-02-10T12:02:01.535803+00:00 19994330.285881921649 27870000.000026728958 262864330.285904943943 1 60350.501418187 2024-02-10T12:02:02.531335+00:00 19994330.286423202604 27870000.000010564923 262864330.286430060863 1 60350.501429731 2024-02-10T12:02:03.528771+00:00 19994330.285880178213 27869999.999991260469 262864330.285867750645 1 60350.501441310 2024-02-10T12:02:04.529210+00:00 19994330.286145519465 27869999.999942734838 262864330.286084532738 1 60350.501452876 2024-02-10T12:02:05.528519+00:00 19994330.286121066660 27869999.999963305891 262864330.286080688238 1 60350.501464391 2024-02-10T12:02:06.523352+00:00 19994330.286012481898 27870000.000010911375 262864330.286019682884 1 60350.501476007 2024-02-10T12:02:07.526962+00:00 19994330.286249253899 27869999.999996244907 262864330.286241799593 1 60350.501487625 2024-02-10T12:02:08.530771+00:00 19994330.286096032709 27869999.999940831214 262864330.286033183336 1 60350.501499156 2024-02-10T12:02:09.527119+00:00 19994330.286024194211 27870000.000072203577 262864330.286092698574 1 60350.501510825 2024-02-10T12:02:10.535279+00:00 19994330.285997297615 27870000.000017922372 262864330.286011517048 1 60350.501522335 2024-02-10T12:02:11.529761+00:00 19994330.286343116313 27870000.000064611435 262864330.286404043436 1 60350.501533887 2024-02-10T12:02:12.527842+00:00 19994330.286139916629 27870000.000007230788 262864330.286143451929 1 60350.501545467 2024-02-10T12:02:13.528401+00:00 19994330.286346111447 27870000.000000093132 262864330.286342501640 1 60350.501556999 2024-02-10T12:02:14.524676+00:00 19994330.285863723606 27869999.999959476292 262864330.285819500685 1 60350.501568682 2024-02-10T12:02:15.534142+00:00 19994330.286109421402 27869999.999947987497 262864330.286053717136 1 60350.501580128 2024-02-10T12:02:16.523001+00:00 19994330.286105494946 27869999.999974519014 262864330.286076307297 1 60350.501591754 2024-02-10T12:02:17.527579+00:00 19994330.286172494292 27869999.999958518893 262864330.286127328873 1 60350.501603248 2024-02-10T12:02:18.520609+00:00 19994330.286162130535 27869999.999987818301 262864330.286146253347 1 60350.501614897 2024-02-10T12:02:19.527108+00:00 19994330.286068614572 27869999.999983213842 262864330.286048144102 1 60350.501626398 2024-02-10T12:02:20.520779+00:00 19994330.286251876503 27870000.000023983419 262864330.286272168159 1 60350.501638001 2024-02-10T12:02:21.523287+00:00 19994330.285973671824 27870000.000076591969 262864330.286046564579 1 60350.501649543 2024-02-10T12:02:22.520520+00:00 19994330.286295261234 27870000.000024918467 262864330.286316484213 1 60350.501661120 2024-02-10T12:02:23.520804+00:00 19994330.286177828908 27869999.999946147203 262864330.286120295525 1 60350.501672722 2024-02-10T12:02:24.523237+00:00 19994330.285940881819 27870000.000030145049 262864330.285967350006 1 60350.501684338 2024-02-10T12:02:25.526808+00:00 19994330.286097113043 27870000.000017177314 262864330.286110579967 1 60350.501695847 2024-02-10T12:02:26.521179+00:00 19994330.286234006286 27869999.999987762421 262864330.286218047142 1 60350.501707430 2024-02-10T12:02:27.521952+00:00 19994330.285875592381 27869999.999997444451 262864330.285869330168 1 60350.501718999 2024-02-10T12:02:28.521492+00:00 19994330.285790290684 27869999.999963883311 262864330.285750478506 1 60350.501730584 2024-02-10T12:02:29.522453+00:00 19994330.286191217601 27869999.999970290810 262864330.286157816648 1 60350.501742157 2024-02-10T12:02:30.522334+00:00 19994330.286094825715 27870000.000051356852 262864330.286142468452 1 60350.501753732 2024-02-10T12:02:31.522389+00:00 19994330.286211974919 27870000.000054486096 262864330.286262750626 1 60350.501765273 2024-02-10T12:02:32.519600+00:00 19994330.286167647690 27870000.000043541193 262864330.286207497120 1 60350.501776908 2024-02-10T12:02:33.524843+00:00 19994330.286211527884 27870000.000017877668 262864330.286225706339 1 60350.501788449 2024-02-10T12:02:34.521984+00:00 19994330.286024779081 27870000.000056039542 262864330.286077111959 1 60350.501800051 2024-02-10T12:02:35.524439+00:00 19994330.286175880581 27870000.000026147813 262864330.286198318005 1 60350.501811603 2024-02-10T12:02:36.522469+00:00 19994330.286175798625 27869999.999973163009 262864330.286145269871 1 60350.501823168 2024-02-10T12:02:37.521702+00:00 19994330.285868287086 27869999.999981079251 262864330.285845667124 1 60350.501834736 2024-02-10T12:02:38.521163+00:00 19994330.286299429834 27869999.999974180013 262864330.286269932985 1 60350.501846337 2024-02-10T12:02:39.523546+00:00 19994330.286103397608 27869999.999955173582 262864330.286054879427 1 60350.501857931 2024-02-10T12:02:40.525273+00:00 19994330.285978969187 27870000.000029515475 262864330.286004781723 1 60350.501869483 2024-02-10T12:02:41.523308+00:00 19994330.286115016788 27870000.000059004873 262864330.286170333624 1 60350.501881192 2024-02-10T12:02:42.534955+00:00 19994330.286150511354 27870000.000063490123 262864330.286210298538 1 60350.501892754 2024-02-10T12:02:43.533953+00:00 19994330.286034535617 27870000.000050213188 262864330.286081045866 1 60350.501904277 2024-02-10T12:02:44.529555+00:00 19994330.286499127746 27870000.000058896840 262864330.286554336548 1 60350.501916048 2024-02-10T12:02:45.546570+00:00 19994330.286013569683 27870000.000037021935 262864330.286046892405 1 60350.501927393 2024-02-10T12:02:46.526822+00:00 19994330.286212068051 27870000.000003490597 262864330.286211848259 1 60350.501939063 2024-02-10T12:02:47.535049+00:00 19994330.285949591547 27870000.000006288290 262864330.285952180624 1 60350.501950556 2024-02-10T12:02:48.528057+00:00 19994330.285960670561 27869999.999969646335 262864330.285926640034 1 60350.501962095 2024-02-10T12:02:49.525050+00:00 19994330.286186732352 27869999.999971084297 262864330.286154121161 1 60350.501973731 2024-02-10T12:02:50.530420+00:00 19994330.286294382066 27870000.000025015324 262864330.286315679550 1 60350.501985360 2024-02-10T12:02:51.535153+00:00 19994330.286194346845 27869999.999928027391 262864330.286118686199 1 60350.501996939 2024-02-10T12:02:52.535519+00:00 19994330.285981651396 27869999.999998208135 262864330.285976171494 1 60350.502008474 2024-02-10T12:02:53.532137+00:00 19994330.286082554609 27870000.000048894435 262864330.286127775908 1 60350.502020058 2024-02-10T12:02:54.532984+00:00 19994330.286443956196 27870000.000013269484 262864330.286453515291 1 60350.502031748 2024-02-10T12:02:55.543027+00:00 19994330.286069534719 27869999.999998982996 262864330.286064833403 1 60350.502043162 2024-02-10T12:02:56.529186+00:00 19994330.285910263658 27869999.999981537461 262864330.285888075829 1 60350.502054716 2024-02-10T12:02:57.527398+00:00 19994330.286101449281 27869999.999943941832 262864330.286041706800 1 60350.502066321 2024-02-10T12:02:58.530090+00:00 19994330.286110885441 27869999.999993722886 262864330.286100894213 1 60350.502077876 2024-02-10T12:02:59.528449+00:00 19994330.285989768803 27869999.999925956130 262864330.285912036896 1 60350.502089436 2024-02-10T12:03:00.527252+00:00 19994330.286130018532 27869999.999937452376 262864330.286063760519 1 60350.502101126 2024-02-10T12:03:01.537301+00:00 19994330.286071997136 27869999.999980375171 262864330.286048680544 1 60350.502112522 2024-02-10T12:03:02.521912+00:00 19994330.286092221737 27869999.999976996332 262864330.286065518856 1 60350.502124104 2024-02-10T12:03:03.522613+00:00 19994330.286098279059 27869999.999970909208 262864330.286065489054 1 60350.502135672 2024-02-10T12:03:04.522021+00:00 19994330.286020115018 27870000.000048525631 262864330.286064922810 1 60350.502147247 2024-02-10T12:03:05.522140+00:00 19994330.286185409874 27870000.000081159174 262864330.286262869835 1 60350.502158840 2024-02-10T12:03:06.523780+00:00 19994330.286187514663 27870000.000030659139 262864330.286214470863 1 60350.502170433 2024-02-10T12:03:07.525402+00:00 19994330.286148738116 27870000.000060904771 262864330.286205947399 1 60350.502182024 2024-02-10T12:03:08.526873+00:00 19994330.286136459559 27870000.000033177435 262864330.286165922880 1 60350.502193553 2024-02-10T12:03:09.522959+00:00 19994330.285937424749 27869999.999935153872 262864330.285868883133 1 60350.502205131 2024-02-10T12:03:10.523267+00:00 19994330.286050625145 27869999.999965760857 262864330.286012679338 1 60350.502216740 2024-02-10T12:03:11.526308+00:00 19994330.285991981626 27869999.999989893287 262864330.285978198051 1 60350.502228302 2024-02-10T12:03:12.525283+00:00 19994330.286097090691 27869999.999998886138 262864330.286092281342 1 60350.502239894 2024-02-10T12:03:13.526877+00:00 19994330.286079786718 27870000.000005513430 262864330.286081612110 1 60350.502251586 2024-02-10T12:03:14.537018+00:00 19994330.286044575274 27869999.999932754785 262864330.285973638296 1 60350.502263010 2024-02-10T12:03:15.524111+00:00 19994330.286323133856 27870000.000012263656 262864330.286331713200 1 60350.502274622 2024-02-10T12:03:16.527354+00:00 19994330.286003943533 27870000.000056933612 262864330.286057174206 1 60350.502286296 2024-02-10T12:03:17.535996+00:00 19994330.286024220288 27870000.000067159534 262864330.286087691784 1 60350.502297803 2024-02-10T12:03:18.530216+00:00 19994330.286222547293 27869999.999975189567 262864330.286194056273 1 60350.502309437 2024-02-10T12:03:19.535379+00:00 19994330.286164604127 27870000.000006709248 262864330.286167621613 1 60350.502320981 2024-02-10T12:03:20.532742+00:00 19994330.286023851484 27869999.999996557832 262864330.286016702652 1 60350.502332561 2024-02-10T12:03:21.533253+00:00 19994330.286193259060 27869999.999918539077 262864330.286108106375 1 60350.502344124 2024-02-10T12:03:22.532309+00:00 19994330.286174681038 27869999.999994888902 262864330.286165863276 1 60350.502355668 2024-02-10T12:03:23.529739+00:00 19994330.286200977862 27869999.999963175505 262864330.286160439253 1 60350.502367415 2024-02-10T12:03:24.544615+00:00 19994330.286070842296 27869999.999981883913 262864330.286049038172 1 60350.502378840 2024-02-10T12:03:25.531727+00:00 19994330.285847414285 27870000.000038150698 262864330.285881876945 1 60350.502390376 2024-02-10T12:03:26.528532+00:00 19994330.286145322025 27870000.000044427812 262864330.286186069250 1 60350.502401952 2024-02-10T12:03:27.528681+00:00 19994330.286115396768 27870000.000093031675 262864330.286204755306 1 60350.502413448 2024-02-10T12:03:28.521955+00:00 19994330.286310322583 27870000.000028729439 262864330.286335349083 1 60350.502425151 2024-02-10T12:03:29.533083+00:00 19994330.285953972489 27870000.000019311905 262864330.285969585180 1 60350.502436590 2024-02-10T12:03:30.521380+00:00 19994330.286358565092 27869999.999983031303 262864330.286337912083 1 60350.502448319 2024-02-10T12:03:31.534792+00:00 19994330.285890933126 27869999.999943245202 262864330.285830497742 1 60350.502459827 2024-02-10T12:03:32.529028+00:00 19994330.285795494914 27869999.999981950969 262864330.285773754120 1 60350.502471631 2024-02-10T12:03:33.548963+00:00 19994330.286085907370 27869999.999968551099 262864330.286050766706 1 60350.502483033 2024-02-10T12:03:34.534011+00:00 19994330.285943128169 27869999.999971296638 262864330.285910725594 1 60350.502494464 2024-02-10T12:03:35.521677+00:00 19994330.286258321255 27869999.999995220453 262864330.286249846220 1 60350.502506249 2024-02-10T12:03:36.539919+00:00 19994330.286098387092 27869999.999981675297 262864330.286076366901 1 60350.502517736 2024-02-10T12:03:37.532394+00:00 19994330.286121252924 27870000.000028077513 262864330.286145627499 1 60350.502529423 2024-02-10T12:03:38.542156+00:00 19994330.286179196090 27870000.000068623573 262864330.286244124174 1 60350.502540820 2024-02-10T12:03:39.526875+00:00 19994330.286095824093 27870000.000023823231 262864330.286115944386 1 60350.502552474 2024-02-10T12:03:40.533750+00:00 19994330.286074090749 27870000.000028386712 262864330.286098778248 1 60350.502563989 2024-02-10T12:03:41.528626+00:00 19994330.286337211728 27870000.000024151057 262864330.286357641220 1 60350.502575542 2024-02-10T12:03:42.526811+00:00 19994330.286190334707 27869999.999883878976 262864330.286070525646 1 60350.502587089 2024-02-10T12:03:43.524501+00:00 19994330.285931911319 27869999.999978892505 262864330.285907119513 1 60350.502598645 2024-02-10T12:03:44.522932+00:00 19994330.285949923098 27869999.999954350293 262864330.285900563002 1 60350.502610405 2024-02-10T12:03:45.538954+00:00 19994330.286185074598 27869999.999965351075 262864330.286146730185 1 60350.502621819 2024-02-10T12:03:46.525204+00:00 19994330.286050748080 27870000.000040549785 262864330.286087602377 1 60350.502633387 2024-02-10T12:03:47.524622+00:00 19994330.286218713969 27870000.000027135015 262864330.286242127419 1 60350.502644963 2024-02-10T12:03:48.524818+00:00 19994330.286410614848 27870000.000006221235 262864330.286413133144 1 60350.502656559 2024-02-10T12:03:49.526665+00:00 19994330.285812545568 27870000.000059686601 262864330.285868555307 1 60350.502668142 2024-02-10T12:03:50.527505+00:00 19994330.286357738078 27870000.000019323081 262864330.286373347044 1 60350.502679760 2024-02-10T12:03:51.531225+00:00 19994330.286092173308 27869999.999996766448 262864330.286085247993 1 60350.502691389 2024-02-10T12:03:52.535982+00:00 19994330.286147609353 27869999.999976724386 262864330.286120653152 1 60350.502702982 2024-02-10T12:03:53.537610+00:00 19994330.285987138748 27869999.999934390187 262864330.285917818546 1 60350.502714512 2024-02-10T12:03:54.533844+00:00 19994330.285858474672 27869999.999980136752 262864330.285834938288 1 60350.502726067 2024-02-10T12:03:55.532194+00:00 19994330.286168985069 27870000.000006679446 262864330.286171972752 1 60350.502737579 2024-02-10T12:03:56.526811+00:00 19994330.286209836602 27869999.999996248633 262864330.286202371120 1 60350.502749146 2024-02-10T12:03:57.526239+00:00 19994330.286019567400 27870000.000014662743 262864330.286030530930 1 60350.502760689 2024-02-10T12:03:58.523555+00:00 19994330.285759136081 27870000.000043839216 262864330.285799264908 1 60350.502772298 2024-02-10T12:03:59.526542+00:00 19994330.286305334419 27870000.000013198704 262864330.286314845085 1 60350.502783930 2024-02-10T12:04:00.531593+00:00 19994330.285802554339 27870000.000052776188 262864330.285851627588 1 60350.502795572 2024-02-10T12:04:01.537458+00:00 19994330.286397732794 27870000.000031195581 262864330.286425232887 1 60350.502806984 2024-02-10T12:04:02.523411+00:00 19994330.286131832749 27869999.999958515167 262864330.286086648703 1 60350.502818597 2024-02-10T12:04:03.526811+00:00 19994330.286078616977 27869999.999978888780 262864330.286053836346 1 60350.502830215 2024-02-10T12:04:04.530541+00:00 19994330.285999014974 27869999.999950416386 262864330.285945713520 1 60350.502841721 2024-02-10T12:04:05.524740+00:00 19994330.286053396761 27869999.999970544130 262864330.286020249128 1 60350.502853322 2024-02-10T12:04:06.527040+00:00 19994330.286301780492 27869999.999971952289 262864330.286270052195 1 60350.502864902 2024-02-10T12:04:07.527557+00:00 19994330.286223113537 27869999.999978397042 262864330.286197811365 1 60350.502876491 2024-02-10T12:04:08.528856+00:00 19994330.285767056048 27869999.999999430031 262864330.285762786865 1 60350.502888121 2024-02-10T12:04:09.533663+00:00 19994330.286308899522 27870000.000048052520 262864330.286353230476 1 60350.502899637 2024-02-10T12:04:10.528655+00:00 19994330.286024417728 27870000.000027883798 262864330.286048620939 1 60350.502911176 2024-02-10T12:04:11.525588+00:00 19994330.286133997142 27869999.999993648380 262864330.286123961210 1 60350.502922710 2024-02-10T12:04:12.522165+00:00 19994330.285925474018 27870000.000028289855 262864330.285950064659 1 60350.502934317 2024-02-10T12:04:13.524986+00:00 19994330.285850435495 27869999.999969072640 262864330.285815805197 1 60350.502945878 2024-02-10T12:04:14.523838+00:00 19994330.286169137806 27869999.999958399683 262864330.286123842001 1 60350.502957495 2024-02-10T12:04:15.527583+00:00 19994330.286093369126 27869999.999946899712 262864330.286036550999 1 60350.502969010 2024-02-10T12:04:16.522422+00:00 19994330.286302495748 27869999.999921046197 262864330.286219865084 1 60350.502980579 2024-02-10T12:04:17.522019+00:00 19994330.286310244352 27869999.999963078648 262864330.286269634962 1 60350.502992136 2024-02-10T12:04:18.520536+00:00 19994330.286076493561 27869999.999987468123 262864330.286060273647 1 60350.503003721 2024-02-10T12:04:19.521487+00:00 19994330.286254614592 27870000.000051166862 262864330.286302089691 1 60350.503015290 2024-02-10T12:04:20.521014+00:00 19994330.286115825176 27870000.000003293157 262864330.286115407944 1 60350.503026868 2024-02-10T12:04:21.521414+00:00 19994330.285937517881 27870000.000036466867 262864330.285970300436 1 60350.503038442 2024-02-10T12:04:22.521348+00:00 19994330.286375001073 27869999.999998550862 262864330.286369860172 1 60350.503050038 2024-02-10T12:04:23.523271+00:00 19994330.285713214427 27869999.999982047826 262864330.285691589117 1 60350.503061590 2024-02-10T12:04:24.521398+00:00 19994330.286054980010 27870000.000000271946 262864330.286051541567 1 60350.503073197 2024-02-10T12:04:25.524230+00:00 19994330.286244697869 27869999.999948844314 262864330.286189854145 1 60350.503084777 2024-02-10T12:04:26.524775+00:00 19994330.286024335772 27869999.999968353659 262864330.285988986492 1 60350.503096352 2024-02-10T12:04:27.524823+00:00 19994330.285975240171 27869999.999980345368 262864330.285951882601 1 60350.503107950 2024-02-10T12:04:28.526913+00:00 19994330.286030080169 27869999.999979622662 262864330.286006003618 1 60350.503119473 2024-02-10T12:04:29.522445+00:00 19994330.286242891103 27869999.999975521117 262864330.286214739084 1 60350.503131039 2024-02-10T12:04:30.521778+00:00 19994330.286088760942 27870000.000055797398 262864330.286140859127 1 60350.503142644 2024-02-10T12:04:31.524416+00:00 19994330.286116857082 27870000.000038370490 262864330.286151558161 1 60350.503154188 2024-02-10T12:04:32.521846+00:00 19994330.286007456481 27870000.000014726073 262864330.286018490791 1 60350.503165762 2024-02-10T12:04:33.521875+00:00 19994330.286329481751 27870000.000038955361 262864330.286364734173 1 60350.503177341 2024-02-10T12:04:34.522241+00:00 19994330.286073442549 27870000.000022713095 262864330.286092460155 1 60350.503188942 2024-02-10T12:04:35.524590+00:00 19994330.286354064941 27870000.000018421561 262864330.286368787289 1 60350.503200505 2024-02-10T12:04:36.523609+00:00 19994330.285979956388 27869999.999909561127 262864330.285885810852 1 60350.503212075 2024-02-10T12:04:37.523311+00:00 19994330.286267392337 27869999.999954536557 262864330.286218225956 1 60350.503223657 2024-02-10T12:04:38.523952+00:00 19994330.286066159606 27869999.999934118241 262864330.285996556282 1 60350.503235231 2024-02-10T12:04:39.523968+00:00 19994330.286276873201 27870000.000010762364 262864330.286283940077 1 60350.503246797 2024-02-10T12:04:40.523299+00:00 19994330.286145057529 27869999.999989688396 262864330.286131054163 1 60350.503258404 2024-02-10T12:04:41.526087+00:00 19994330.286297868937 27869999.999996755272 262864330.286290913820 1 60350.503270124 2024-02-10T12:04:42.538709+00:00 19994330.286244645715 27870000.000065978616 262864330.286306917667 1 60350.503281629 2024-02-10T12:04:43.532706+00:00 19994330.286089614034 27869999.999993979931 262864330.286079883575 1 60350.503293179 2024-02-10T12:04:44.530680+00:00 19994330.285833835602 27870000.000038847327 262864330.285869002342 1 60350.503304768 2024-02-10T12:04:45.531970+00:00 19994330.286271862686 27869999.999988973141 262864330.286257147789 1 60350.503316345 2024-02-10T12:04:46.532194+00:00 19994330.286017887294 27869999.999975480139 262864330.285989671946 1 60350.503327857 2024-02-10T12:04:47.526874+00:00 19994330.286297444254 27869999.999998901039 262864330.286292642355 1 60350.503339472 2024-02-10T12:04:48.530389+00:00 19994330.286161918193 27869999.999969087541 262864330.286127328873 1 60350.503351034 2024-02-10T12:04:49.529349+00:00 19994330.286150835454 27869999.999994244426 262864330.286141395569 1 60350.503362651 2024-02-10T12:04:50.533074+00:00 19994330.286125652492 27870000.000003270805 262864330.286125242710 1 60350.503374105 2024-02-10T12:04:51.522667+00:00 19994330.286038082093 27870000.000047884881 262864330.286082267761 1 60350.503385813 2024-02-10T12:04:52.534213+00:00 19994330.286195944995 27870000.000100430101 262864330.286292672157 1 60350.503397449 2024-02-10T12:04:53.539620+00:00 19994330.286173328757 27870000.000012822449 262864330.286182463169 1 60350.503408987 2024-02-10T12:04:54.536449+00:00 19994330.286159928888 27870000.000067472458 262864330.286223709583 1 60350.503420458 2024-02-10T12:04:55.527562+00:00 19994330.286022372544 27869999.999998569489 262864330.286017239094 1 60350.503432116 2024-02-10T12:04:56.534833+00:00 19994330.286194026470 27870000.000016991049 262864330.286207318306 1 60350.503443622 2024-02-10T12:04:57.528920+00:00 19994330.286241818219 27869999.999975480139 262864330.286213606596 1 60350.503455352 2024-02-10T12:04:58.542368+00:00 19994330.286002453417 27869999.999912753701 262864330.285911500454 1 60350.503466881 2024-02-10T12:04:59.538532+00:00 19994330.285996228456 27870000.000023066998 262864330.286015599966 1 60350.503478488 2024-02-10T12:05:00.541363+00:00 19994330.286089953035 27869999.999952737242 262864330.286038994789 1 60350.503489982 2024-02-10T12:05:01.534466+00:00 19994330.286143306643 27869999.999996911734 262864330.286136507988 1 60350.503501515 2024-02-10T12:05:02.530874+00:00 19994330.286062400788 27869999.999986227602 262864330.286044925451 1 60350.503513047 2024-02-10T12:05:03.527313+00:00 19994330.286018654704 27869999.999997470528 262864330.286012411118 1 60350.503524741 2024-02-10T12:05:04.537588+00:00 19994330.286219321191 27870000.000021994114 262864330.286237627268 1 60350.503536252 2024-02-10T12:05:05.532189+00:00 19994330.285973902792 27870000.000059142709 262864330.286029338837 1 60350.503547751 2024-02-10T12:05:06.525663+00:00 19994330.286231454462 27870000.000028591603 262864330.286256343126 1 60350.503559367 2024-02-10T12:05:07.529336+00:00 19994330.286258500069 27869999.999991882592 262864330.286246687174 1 60350.503570856 2024-02-10T12:05:08.521963+00:00 19994330.286081179976 27869999.999982763082 262864330.286060273647 1 60350.503582470 2024-02-10T12:05:09.525391+00:00 19994330.285800885409 27869999.999988649040 262864330.285785824060 1 60350.503594024 2024-02-10T12:05:10.523629+00:00 19994330.286179546267 27869999.999954331666 262864330.286130189896 1 60350.503605623 2024-02-10T12:05:11.525799+00:00 19994330.286190215498 27869999.999964557588 262864330.286151081324 1 60350.503617202 2024-02-10T12:05:12.526258+00:00 19994330.286355521530 27870000.000007744879 262864330.286359578371 1 60350.503628748 2024-02-10T12:05:13.523863+00:00 19994330.286171335727 27869999.999976292253 262864330.286143928766 1 60350.503640326 2024-02-10T12:05:14.524167+00:00 19994330.286090884358 27870000.000019274652 262864330.286106467247 1 60350.503651855 2024-02-10T12:05:15.520255+00:00 19994330.285957250744 27870000.000019341707 262864330.285972893238 1 60350.503663443 2024-02-10T12:05:16.521461+00:00 19994330.286085672677 27870000.000037092716 262864330.286119073629 1 60350.503675015 2024-02-10T12:05:17.521295+00:00 19994330.285999033600 27869999.999997671694 262864330.285993009806 1 60350.503686636 2024-02-10T12:05:18.525359+00:00 19994330.286393847317 27870000.000041570514 262864330.286431729794 1 60350.503698167 2024-02-10T12:05:19.521649+00:00 19994330.285840224475 27869999.999975197017 262864330.285811722279 1 60350.503709733 2024-02-10T12:05:20.520962+00:00 19994330.286221880466 27869999.999986436218 262864330.286204636097 1 60350.503721322 2024-02-10T12:05:21.522204+00:00 19994330.286059882492 27869999.999994438142 262864330.286050617695 1 60350.503732896 2024-02-10T12:05:22.522245+00:00 19994330.286188952625 27869999.999974269420 262864330.286159545183 1 60350.503744501 2024-02-10T12:05:23.524851+00:00 19994330.286006331444 27869999.999951701611 262864330.285954326391 1 60350.503756059 2024-02-10T12:05:24.523525+00:00 19994330.286122083664 27870000.000042140484 262864330.286160528660 1 60350.503767639 2024-02-10T12:05:25.523991+00:00 19994330.286082521081 27870000.000058054924 262864330.286136865616 1 60350.503779281 2024-02-10T12:05:26.529864+00:00 19994330.286231227219 27870000.000062920153 262864330.286290436983 1 60350.503790782 2024-02-10T12:05:27.523603+00:00 19994330.286088310182 27870000.000004023314 262864330.286088645458 1 60350.503802342 2024-02-10T12:05:28.522393+00:00 19994330.285988673568 27870000.000017918646 262864330.286002874374 1 60350.503813911 2024-02-10T12:05:29.521904+00:00 19994330.286190893501 27870000.000019989908 262864330.286207199097 1 60350.503825534 2024-02-10T12:05:30.526095+00:00 19994330.286121226847 27870000.000007223338 262864330.286124736071 1 60350.503837064 2024-02-10T12:05:31.522348+00:00 19994330.286161068827 27869999.999988716096 262864330.286146074533 1 60350.503848637 2024-02-10T12:05:32.522289+00:00 19994330.286174874753 27869999.999941445887 262864330.286112606525 1 60350.503860213 2024-02-10T12:05:33.522388+00:00 19994330.286105062813 27869999.999985132366 262864330.286086499691 1 60350.503871814 2024-02-10T12:05:34.524771+00:00 19994330.286226399243 27869999.999965984374 262864330.286188691854 1 60350.503883345 2024-02-10T12:05:35.520968+00:00 19994330.286276720464 27870000.000004671514 262864330.286277711391 1 60350.503894926 2024-02-10T12:05:36.521634+00:00 19994330.286022093147 27870000.000026978552 262864330.286045372486 1 60350.503906485 2024-02-10T12:05:37.520315+00:00 19994330.286047533154 27869999.999996185303 262864330.286040008068 1 60350.503918078 2024-02-10T12:05:38.521907+00:00 19994330.286174252629 27870000.000010598451 262864330.286181151867 1 60350.503929819 2024-02-10T12:05:39.536398+00:00 19994330.286080017686 27870000.000025406480 262864330.286101698875 1 60350.503941252 2024-02-10T12:05:40.524177+00:00 19994330.285857763141 27869999.999965306371 262864330.285819381475 1 60350.503952890 2024-02-10T12:05:41.529673+00:00 19994330.286044832319 27869999.999982476234 262864330.286023616791 1 60350.503964492 2024-02-10T12:05:42.532097+00:00 19994330.286028090864 27870000.000017486513 262864330.286041885614 1 60350.503975958 2024-02-10T12:05:43.522721+00:00 19994330.286134678870 27869999.999971620739 262864330.286102622747 1 60350.503987571 2024-02-10T12:05:44.526159+00:00 19994330.286254413426 27869999.999947614968 262864330.286198318005 1 60350.503999097 2024-02-10T12:05:45.522001+00:00 19994330.286051612347 27869999.999982975423 262864330.286030888557 1 60350.504010817 2024-02-10T12:05:46.534542+00:00 19994330.286236479878 27870000.000026017427 262864330.286258816719 1 60350.504022317 2024-02-10T12:05:47.528222+00:00 19994330.285900708288 27870000.000025432557 262864330.285922437906 1 60350.504033869 2024-02-10T12:05:48.526255+00:00 19994330.285991277546 27870000.000070743263 262864330.286058336496 1 60350.504045490 2024-02-10T12:05:49.530312+00:00 19994330.286221761256 27869999.999987274408 262864330.286205351353 1 60350.504057032 2024-02-10T12:05:50.527557+00:00 19994330.285852439702 27869999.999997187406 262864330.285845935345 1 60350.504068574 2024-02-10T12:05:51.524814+00:00 19994330.286156378686 27870000.000019442290 262864330.286172121763 1 60350.504080392 2024-02-10T12:05:52.545897+00:00 19994330.286320410669 27870000.000014077872 262864330.286330789328 1 60350.504091776 2024-02-10T12:05:53.529392+00:00 19994330.286020580679 27869999.999956548214 262864330.285973429680 1 60350.504103477 2024-02-10T12:05:54.540413+00:00 19994330.285986669362 27869999.999967321754 262864330.285950303078 1 60350.504115039 2024-02-10T12:05:55.539313+00:00 19994330.286184638739 27869999.999978672713 262864330.286159604788 1 60350.504126592 2024-02-10T12:05:56.537535+00:00 19994330.286026712507 27869999.999961346388 262864330.285984367132 1 60350.504138179 2024-02-10T12:05:57.538655+00:00 19994330.285929851234 27870000.000009812415 262864330.285935968161 1 60350.504149633 2024-02-10T12:05:58.528288+00:00 19994330.285981006920 27870000.000014372170 262864330.285991668701 1 60350.504161173 2024-02-10T12:05:59.525376+00:00 19994330.286448288709 27870000.000034578145 262864330.286479175091 1 60350.504172724 2024-02-10T12:06:00.523375+00:00 19994330.285980720073 27870000.000003218651 262864330.285980254412 1 60350.504184390 2024-02-10T12:06:01.531288+00:00 19994330.286164782941 27870000.000033903867 262864330.286195009947 1 60350.504195913 2024-02-10T12:06:02.526909+00:00 19994330.285830851644 27870000.000007860363 262864330.285835027695 1 60350.504207495 2024-02-10T12:06:03.527549+00:00 19994330.286334801465 27869999.999991908669 262864330.286323010921 1 60350.504219120 2024-02-10T12:06:04.532024+00:00 19994330.286250211298 27869999.999997835606 262864330.286244332790 1 60350.504230683 2024-02-10T12:06:05.531029+00:00 19994330.286022558808 27870000.000012487173 262864330.286031365395 1 60350.504242169 2024-02-10T12:06:06.523399+00:00 19994330.286308743060 27870000.000036653131 262864330.286341696978 1 60350.504253785 2024-02-10T12:06:07.527040+00:00 19994330.285976931453 27870000.000026006252 262864330.285999238491 1 60350.504265327 2024-02-10T12:06:08.524277+00:00 19994330.286137066782 27870000.000029068440 262864330.286162436008 1 60350.504276933 2024-02-10T12:06:09.527031+00:00 19994330.286078821868 27870000.000048819929 262864330.286123931408 1 60350.504288502 2024-02-10T12:06:10.526526+00:00 19994330.286056958139 27870000.000042080879 262864330.286095350981 1 60350.504300021 2024-02-10T12:06:11.521819+00:00 19994330.286220036447 27870000.000041160733 262864330.286257505417 1 60350.504311624 2024-02-10T12:06:12.524360+00:00 19994330.286202169955 27870000.000061612576 262864330.286260068417 1 60350.504323220 2024-02-10T12:06:13.526208+00:00 19994330.286009043455 27870000.000019665807 262864330.286025017500 1 60350.504334783 2024-02-10T12:06:14.525240+00:00 19994330.286135502160 27870000.000006206334 262864330.286137998104 1 60350.504346350 2024-02-10T12:06:15.524664+00:00 19994330.285989791155 27869999.999992772937 262864330.285978883505 1 60350.504357874 2024-02-10T12:06:16.520354+00:00 19994330.286039542407 27869999.999942239374 262864330.285978078842 1 60350.504369508 2024-02-10T12:06:17.525439+00:00 19994330.286160159856 27869999.999965950847 262864330.286122441292 1 60350.504381070 2024-02-10T12:06:18.524446+00:00 19994330.286030925810 27869999.999993287027 262864330.286020517349 1 60350.504392632 2024-02-10T12:06:19.523409+00:00 19994330.285972528160 27870000.000007383525 262864330.285976231098 1 60350.504404193 2024-02-10T12:06:20.522291+00:00 19994330.286338973790 27870000.000005833805 262864330.286341130733 1 60350.504415867 2024-02-10T12:06:21.530957+00:00 19994330.286043699831 27870000.000038515776 262864330.286078512669 1 60350.504427410 2024-02-10T12:06:22.528206+00:00 19994330.286227550358 27870000.000049032271 262864330.286272883415 1 60350.504439099 2024-02-10T12:06:23.538182+00:00 19994330.286018252373 27869999.999993797392 262864330.286008358002 1 60350.504450487 2024-02-10T12:06:24.522076+00:00 19994330.286078721285 27869999.999979849905 262864330.286054879427 1 60350.504462131 2024-02-10T12:06:25.528099+00:00 19994330.286192234606 27869999.999948482960 262864330.286137014627 1 60350.504473690 2024-02-10T12:06:26.526856+00:00 19994330.286460284144 27869999.999945066869 262864330.286401659250 1 60350.504485254 2024-02-10T12:06:27.525964+00:00 19994330.285681162030 27869999.999957036227 262864330.285634487867 1 60350.504496799 2024-02-10T12:06:28.523436+00:00 19994330.286362670362 27870000.000009186566 262864330.286368161440 1 60350.504508375 2024-02-10T12:06:29.523611+00:00 19994330.286128122360 27869999.999982289970 262864330.286106735468 1 60350.504519908 2024-02-10T12:06:30.520044+00:00 19994330.286063991487 27870000.000006552786 262864330.286066859961 1 60350.504531551 2024-02-10T12:06:31.526010+00:00 19994330.286057896912 27870000.000076368451 262864330.286130547523 1 60350.504543074 2024-02-10T12:06:32.521653+00:00 19994330.286008153111 27869999.999995369464 262864330.285999834538 1 60350.504554652 2024-02-10T12:06:33.521880+00:00 19994330.286099400371 27870000.000065915287 262864330.286161631346 1 60350.504566242 2024-02-10T12:06:34.523318+00:00 19994330.285970170051 27870000.000001959503 262864330.285968452692 1 60350.504577858 2024-02-10T12:06:35.526943+00:00 19994330.285985775292 27869999.999936696142 262864330.285918772221 1 60350.504589356 2024-02-10T12:06:36.520377+00:00 19994330.286302279681 27869999.999991223216 262864330.286289811134 1 60350.504600972 2024-02-10T12:06:37.523961+00:00 19994330.286026265472 27869999.999961897731 262864330.285984486341 1 60350.504612514 2024-02-10T12:06:38.521226+00:00 19994330.286140181124 27869999.999923527241 262864330.286060005426 1 60350.504624095 2024-02-10T12:06:39.521800+00:00 19994330.286268118769 27869999.999980159104 262864330.286244571209 1 60350.504635674 2024-02-10T12:06:40.522234+00:00 19994330.286069169641 27870000.000003643334 262864330.286069095135 1 60350.504647242 2024-02-10T12:06:41.521734+00:00 19994330.286216188222 27870000.000054545701 262864330.286267042160 1 60350.504658956 2024-02-10T12:06:42.533810+00:00 19994330.285941667855 27870000.000022564083 262864330.285960525274 1 60350.504670587 2024-02-10T12:06:43.538695+00:00 19994330.286183133721 27870000.000083178282 262864330.286262631416 1 60350.504682086 2024-02-10T12:06:44.532242+00:00 19994330.285977229476 27870000.000058181584 262864330.286031723022 1 60350.504693581 2024-02-10T12:06:45.525391+00:00 19994330.285927116871 27870000.000041183084 262864330.285964608192 1 60350.504705122 2024-02-10T12:06:46.522495+00:00 19994330.286277040839 27869999.999999459833 262864330.286272823811 1 60350.504717011 2024-02-10T12:06:47.549711+00:00 19994330.286303952336 27869999.999961808324 262864330.286262035370 1 60350.504728502 2024-02-10T12:06:48.542583+00:00 19994330.286080397666 27869999.999973438680 262864330.286050140858 1 60350.504739850 2024-02-10T12:06:49.523031+00:00 19994330.286100283265 27869999.999991610646 262864330.286088168621 1 60350.504751538 2024-02-10T12:06:50.532900+00:00 19994330.285961534828 27870000.000016096979 262864330.285973936319 1 60350.504763009 2024-02-10T12:06:51.523995+00:00 19994330.286078784615 27869999.999970890582 262864330.286045968533 1 60350.504774808 2024-02-10T12:06:52.543433+00:00 19994330.286170344800 27869999.999957349151 262864330.286123991013 1 60350.504786280 2024-02-10T12:06:53.534542+00:00 19994330.286073379219 27870000.000039633363 262864330.286109328270 1 60350.504797918 2024-02-10T12:06:54.540138+00:00 19994330.286248814315 27870000.000002253801 262864330.286247372627 1 60350.504809503 2024-02-10T12:06:55.540993+00:00 19994330.285899884999 27869999.999986704439 262864330.285882890224 1 60350.504820974 2024-02-10T12:06:56.532175+00:00 19994330.285956453532 27870000.000014554709 262864330.285967290401 1 60350.504832579 2024-02-10T12:06:57.534796+00:00 19994330.286164246500 27869999.999967265874 262864330.286127835512 1 60350.504844092 2024-02-10T12:06:58.529537+00:00 19994330.286248166114 27869999.999945558608 262864330.286190032959 1 60350.504855719 2024-02-10T12:06:59.534149+00:00 19994330.285994332284 27869999.999946620315 262864330.285937249660 1 60350.504867214 2024-02-10T12:07:00.527298+00:00 19994330.286113575101 27869999.999968953431 262864330.286078810692 1 60350.504878806 2024-02-10T12:07:01.528874+00:00 19994330.286206770688 27869999.999958980829 262864330.286162078381 1 60350.504890289 2024-02-10T12:07:02.520961+00:00 19994330.286167543381 27869999.999976277351 262864330.286140114069 1 60350.504901881 2024-02-10T12:07:03.522557+00:00 19994330.285943493247 27869999.999991025776 262864330.285930812359 1 60350.504913495 2024-02-10T12:07:04.526003+00:00 19994330.286252260208 27870000.000056419522 262864330.286304980516 1 60350.504925040 2024-02-10T12:07:05.523439+00:00 19994330.286117654294 27870000.000002425164 262864330.286116361618 1 60350.504936593 2024-02-10T12:07:06.521635+00:00 19994330.286016020924 27870000.000062238425 262864330.286074548960 1 60350.504948178 2024-02-10T12:07:07.522558+00:00 19994330.286164153367 27870000.000041738153 262864330.286202192307 1 60350.504959763 2024-02-10T12:07:08.523572+00:00 19994330.286021195352 27869999.999966435134 262864330.285983949900 1 60350.504971343 2024-02-10T12:07:09.524021+00:00 19994330.286308404058 27869999.999945051968 262864330.286249756813 1 60350.504982892 2024-02-10T12:07:10.521929+00:00 19994330.286123931408 27869999.999926932156 262864330.286047160625 1 60350.504994465 2024-02-10T12:07:11.521755+00:00 19994330.286011170596 27869999.999997038394 262864330.286004513502 1 60350.505006016 2024-02-10T12:07:12.519808+00:00 19994330.286013763398 27869999.999967530370 262864330.285977572203 1 60350.505017698 2024-02-10T12:07:13.529097+00:00 19994330.285864494741 27870000.000034403056 262864330.285895198584 1 60350.505029326 2024-02-10T12:07:14.533755+00:00 19994330.286198187619 27870000.000011157244 262864330.286205649376 1 60350.505040893 2024-02-10T12:07:15.533183+00:00 19994330.286100488156 27870000.000037290156 262864330.286134064198 1 60350.505052552 2024-02-10T12:07:16.540449+00:00 19994330.286144807935 27870000.000000555068 262864330.286141693592 1 60350.505063975 2024-02-10T12:07:17.527447+00:00 19994330.286186393350 27870000.000031974167 262864330.286214679480 1 60350.505075511 2024-02-10T12:07:18.524147+00:00 19994330.286218266934 27870000.000036999583 262864330.286251574755 1 60350.505087189 2024-02-10T12:07:19.533142+00:00 19994330.286026135087 27869999.999930627644 262864330.285953044891 1 60350.505098755 2024-02-10T12:07:20.532458+00:00 19994330.286135341972 27869999.999898061156 262864330.286029726267 1 60350.505110209 2024-02-10T12:07:21.522081+00:00 19994330.286011148244 27869999.999974019825 262864330.285981476307 1 60350.505121856 2024-02-10T12:07:22.528304+00:00 19994330.285984605551 27869999.999992355704 262864330.285973280668 1 60350.505133380 2024-02-10T12:07:23.524063+00:00 19994330.285992316902 27870000.000013660640 262864330.286002278328 1 60350.505145002 2024-02-10T12:07:24.528193+00:00 19994330.286249674857 27870000.000023160130 262864330.286269128323 1 60350.505156618 2024-02-10T12:07:25.531764+00:00 19994330.286098171026 27870000.000015705824 262864330.286110192537 1 60350.505168285 2024-02-10T12:07:26.539851+00:00 19994330.286317944527 27870000.000048317015 262864330.286362558603 1 60350.505179707 2024-02-10T12:07:27.526657+00:00 19994330.286068264395 27870000.000031441450 262864330.286096006632 1 60350.505191219 2024-02-10T12:07:28.521328+00:00 19994330.285943351686 27870000.000011745840 262864330.285951405764 1 60350.505202802 2024-02-10T12:07:29.522122+00:00 19994330.286175422370 27870000.000016730279 262864330.286188453436 1 60350.505214527 2024-02-10T12:07:30.535143+00:00 19994330.286290366203 27870000.000006020069 262864330.286292701960 1 60350.505226112 2024-02-10T12:07:31.536128+00:00 19994330.286152079701 27869999.999936781824 262864330.286085188389 1 60350.505237699 2024-02-10T12:07:32.537197+00:00 19994330.286047644913 27869999.999973442405 262864330.286017388105 1 60350.505249111 2024-02-10T12:07:33.523202+00:00 19994330.286014501005 27870000.000001832843 262864330.286012649536 1 60350.505260728 2024-02-10T12:07:34.526883+00:00 19994330.286204170436 27869999.999965086579 262864330.286165535450 1 60350.505272280 2024-02-10T12:07:35.524999+00:00 19994330.286201879382 27870000.000008568168 262864330.286206781864 1 60350.505283859 2024-02-10T12:07:36.525413+00:00 19994330.286068011075 27870000.000044222921 262864330.286108553410 1 60350.505295508 2024-02-10T12:07:37.531909+00:00 19994330.286243226379 27870000.000046156347 262864330.286285698414 1 60350.505307165 2024-02-10T12:07:38.539027+00:00 19994330.286274455488 27870000.000055424869 262864330.286326199770 1 60350.505318724 2024-02-10T12:07:39.537756+00:00 19994330.286203715950 27870000.000014275312 262864330.286214292049 1 60350.505330167 2024-02-10T12:07:40.526424+00:00 19994330.286019615829 27870000.000024475157 262864330.286040395498 1 60350.505341759 2024-02-10T12:07:41.528005+00:00 19994330.286193192005 27869999.999965492636 262864330.286154985428 1 60350.505353282 2024-02-10T12:07:42.523544+00:00 19994330.286057095975 27870000.000006396323 262864330.286059796810 1 60350.505364868 2024-02-10T12:07:43.524615+00:00 19994330.286467459053 27869999.999956447631 262864330.286420226097 1 60350.505376494 2024-02-10T12:07:44.529117+00:00 19994330.285954356194 27869999.999942291528 262864330.285892963409 1 60350.505388144 2024-02-10T12:07:45.535657+00:00 19994330.286288902164 27870000.000000882894 262864330.286286115646 1 60350.505399630 2024-02-10T12:07:46.528091+00:00 19994330.286226708442 27870000.000046692789 262864330.286269724369 1 60350.505411196 2024-02-10T12:07:47.527351+00:00 19994330.286030579358 27870000.000059749931 262864330.286086648703 1 60350.505422868 2024-02-10T12:07:48.535758+00:00 19994330.285796791315 27870000.000030186027 262864330.285823285580 1 60350.505434315 2024-02-10T12:07:49.524771+00:00 19994330.286358986050 27870000.000043354928 262864330.286398649216 1 60350.505445931 2024-02-10T12:07:50.528471+00:00 19994330.286063011736 27869999.999979063869 262864330.286038398743 1 60350.505457510 2024-02-10T12:07:51.528908+00:00 19994330.286171570420 27869999.999967977405 262864330.286135852337 1 60350.505469112 2024-02-10T12:07:52.531248+00:00 19994330.286004330963 27869999.999963779002 262864330.285964429379 1 60350.505480626 2024-02-10T12:07:53.526061+00:00 19994330.286376610398 27869999.999962452799 262864330.286335349083 1 60350.505492216 2024-02-10T12:07:54.527483+00:00 19994330.286243297160 27869999.999917607754 262864330.286157190800 1 60350.505503934 2024-02-10T12:07:55.539914+00:00 19994330.286238804460 27870000.000001087785 262864330.286236166954 1 60350.505515403 2024-02-10T12:07:56.530787+00:00 19994330.286162249744 27869999.999992780387 262864330.286151349545 1 60350.505526879 2024-02-10T12:07:57.522374+00:00 19994330.286038618535 27870000.000026647002 262864330.286061555147 1 60350.505538715 2024-02-10T12:07:58.544973+00:00 19994330.286105174571 27870000.000051960349 262864330.286153465509 1 60350.505550123 2024-02-10T12:07:59.530588+00:00 19994330.286250371486 27870000.000050447881 262864330.286297142506 1 60350.505561651 2024-02-10T12:08:00.526621+00:00 19994330.286139924079 27870000.000015605241 262864330.286151856184 1 60350.505573176 2024-02-10T12:08:01.522423+00:00 19994330.285923235118 27870000.000028245151 262864330.285947799683 1 60350.505584906 2024-02-10T12:08:02.535899+00:00 19994330.286383431405 27870000.000005956739 262864330.286385685205 1 60350.505596390 2024-02-10T12:08:03.528118+00:00 19994330.286073163152 27869999.999978657812 262864330.286048114300 1 60350.505607932 2024-02-10T12:08:04.525341+00:00 19994330.286263547838 27869999.999951291829 262864330.286211162806 1 60350.505619546 2024-02-10T12:08:05.528789+00:00 19994330.286009322852 27869999.999967310578 262864330.285972923040 1 60350.505631090 2024-02-10T12:08:06.526165+00:00 19994330.286342460662 27869999.999976143241 262864330.286314934492 1 60350.505642671 2024-02-10T12:08:07.526732+00:00 19994330.285932920873 27869999.999999728054 262864330.285928964615 1 60350.505654293 2024-02-10T12:08:08.530943+00:00 19994330.286139592528 27870000.000059489161 262864330.286195397377 1 60350.505665759 2024-02-10T12:08:09.521584+00:00 19994330.286326736212 27870000.000047910959 262864330.286370962858 1 60350.505677355 2024-02-10T12:08:10.523430+00:00 19994330.286026068032 27870000.000037752092 262864330.286060124636 1 60350.505688983 2024-02-10T12:08:11.528158+00:00 19994330.285888183862 27870000.000031553209 262864330.285916060209 1 60350.505700545 2024-02-10T12:08:12.527066+00:00 19994330.286223817617 27870000.000019177794 262864330.286239326000 1 60350.505712122 2024-02-10T12:08:13.527299+00:00 19994330.286108028144 27870000.000005885959 262864330.286110222340 1 60350.505723635 2024-02-10T12:08:14.522092+00:00 19994330.286115873605 27870000.000002563000 262864330.286114752293 1 60350.505735388 2024-02-10T12:08:15.537554+00:00 19994330.286180064082 27869999.999946460128 262864330.286122858524 1 60350.505746776 2024-02-10T12:08:16.521491+00:00 19994330.285863000900 27869999.999952968210 262864330.285812288523 1 60350.505758369 2024-02-10T12:08:17.523130+00:00 19994330.286212079227 27869999.999987091869 262864330.286195486784 1 60350.505769949 2024-02-10T12:08:18.523629+00:00 19994330.286207344383 27870000.000009413809 262864330.286213070154 1 60350.505781547 2024-02-10T12:08:19.525624+00:00 19994330.286063045263 27870000.000013239682 262864330.286072582006 1 60350.505793104 2024-02-10T12:08:20.524208+00:00 19994330.286019183695 27870000.000041306019 262864330.286056786776 1 60350.505804672 2024-02-10T12:08:21.523697+00:00 19994330.286165546626 27870000.000064130872 262864330.286225974560 1 60350.505816207 2024-02-10T12:08:22.520319+00:00 19994330.286244049668 27870000.000019133091 262864330.286259472370 1 60350.505827879 2024-02-10T12:08:23.528739+00:00 19994330.286056112498 27869999.999990232289 262864330.286042630672 1 60350.505839434 2024-02-10T12:08:24.527111+00:00 19994330.286211233586 27869999.999998662621 262864330.286206185818 1 60350.505850950 2024-02-10T12:08:25.522070+00:00 19994330.285978440195 27869999.999967511743 262864330.285942256451 1 60350.505862517 2024-02-10T12:08:26.521485+00:00 19994330.286219749600 27869999.999971516430 262864330.286187559366 1 60350.505874088 2024-02-10T12:08:27.521152+00:00 19994330.285995960236 27869999.999953884631 262864330.285946160555 1 60350.505885665 2024-02-10T12:08:28.521441+00:00 19994330.286251168698 27870000.000004105270 262864330.286251574755 1 60350.505897264 2024-02-10T12:08:29.523660+00:00 19994330.286173883826 27870000.000010591000 262864330.286180764437 1 60350.505908857 2024-02-10T12:08:30.525213+00:00 19994330.286104217172 27870000.000039860606 262864330.286140382290 1 60350.505920419 2024-02-10T12:08:31.524181+00:00 19994330.286300513893 27870000.000043142587 262864330.286339968443 1 60350.505931973 2024-02-10T12:08:32.522511+00:00 19994330.285896368325 27870000.000002317131 262864330.285894989967 1 60350.505943811 2024-02-10T12:08:33.545256+00:00 19994330.286316957325 27870000.000014655292 262864330.286327928305 1 60350.505955146 2024-02-10T12:08:34.524642+00:00 19994330.286085069180 27869999.999990120530 262864330.286071479321 1 60350.505966687 2024-02-10T12:08:35.521712+00:00 19994330.285882826895 27869999.999976001680 262864330.285855144262 1 60350.505978272 2024-02-10T12:08:36.522746+00:00 19994330.285894036293 27869999.999950565398 262864330.285840898752 1 60350.505989838 2024-02-10T12:08:37.521995+00:00 19994330.286305427551 27869999.999948602170 262864330.286250323057 1 60350.506001425 2024-02-10T12:08:38.523130+00:00 19994330.286116283387 27869999.999976523221 262864330.286089092493 1 60350.506012999 2024-02-10T12:08:39.523107+00:00 19994330.286156691611 27870000.000027623028 262864330.286180615425 1 60350.506024614 2024-02-10T12:08:40.526701+00:00 19994330.286083217710 27870000.000051647425 262864330.286131173372 1 60350.506036172 2024-02-10T12:08:41.525251+00:00 19994330.286049231887 27870000.000022388995 262864330.286067903042 1 60350.506047760 2024-02-10T12:08:42.526482+00:00 19994330.286063063890 27870000.000086043030 262864330.286145418882 1 60350.506059387 2024-02-10T12:08:43.531052+00:00 19994330.285894922912 27870000.000033676624 262864330.285924911499 1 60350.506070963 2024-02-10T12:08:44.531169+00:00 19994330.286309365183 27869999.999996647239 262864330.286302328110 1 60350.506082578 2024-02-10T12:08:45.534727+00:00 19994330.286215074360 27869999.999999832362 262864330.286211192608 1 60350.506094160 2024-02-10T12:08:46.535420+00:00 19994330.286204349250 27870000.000014264137 262864330.286214917898 1 60350.506105736 2024-02-10T12:08:47.535557+00:00 19994330.286160588264 27869999.999987185001 262864330.286144077778 1 60350.506117241 2024-02-10T12:08:48.529599+00:00 19994330.285926837474 27869999.999982520938 262864330.285905689001 1 60350.506128817 2024-02-10T12:08:49.529801+00:00 19994330.286307733506 27869999.999967437238 262864330.286271452904 1 60350.506140417 2024-02-10T12:08:50.532025+00:00 19994330.286086726934 27870000.000005386770 262864330.286088436842 1 60350.506151894 2024-02-10T12:08:51.523628+00:00 19994330.285885907710 27870000.000049982220 262864330.285932183266 1 60350.506163482 2024-02-10T12:08:52.524800+00:00 19994330.286193825305 27870000.000022023916 262864330.286212146282 1 60350.506175082 2024-02-10T12:08:53.527066+00:00 19994330.286220487207 27870000.000035036355 262864330.286251842976 1 60350.506186727 2024-02-10T12:08:54.533235+00:00 19994330.286037754267 27870000.000007841736 262864330.286041885614 1 60350.506198198 2024-02-10T12:08:55.524322+00:00 19994330.286363754421 27870000.000018861145 262864330.286378920078 1 60350.506209797 2024-02-10T12:08:56.526487+00:00 19994330.286214902997 27870000.000011246651 262864330.286222457886 1 60350.506221363 2024-02-10T12:08:57.525747+00:00 19994330.286061186343 27869999.999953202903 262864330.286010712385 1 60350.506232985 2024-02-10T12:08:58.529921+00:00 19994330.286291338503 27870000.000000983477 262864330.286288619041 1 60350.506244477 2024-02-10T12:08:59.522820+00:00 19994330.286144215614 27869999.999924361706 262864330.286064893007 1 60350.506256241 2024-02-10T12:09:00.539199+00:00 19994330.286047194153 27869999.999965652823 262864330.286009162664 1 60350.506267696 2024-02-10T12:09:01.528953+00:00 19994330.286119788885 27870000.000018663704 262864330.286134749651 1 60350.506279242 2024-02-10T12:09:02.526542+00:00 19994330.286069534719 27870000.000019900501 262864330.286085754633 1 60350.506290780 2024-02-10T12:09:03.523386+00:00 19994330.286084502935 27870000.000038038939 262864330.286118835211 1 60350.506302312 2024-02-10T12:09:04.519767+00:00 19994330.286255002022 27870000.000015594065 262864330.286266893148 1 60350.506313915 2024-02-10T12:09:05.522289+00:00 19994330.286143347621 27870000.000037986785 262864330.286177635193 1 60350.506325502 2024-02-10T12:09:06.523346+00:00 19994330.286086630076 27870000.000015180558 262864330.286098092794 1 60350.506337063 2024-02-10T12:09:07.522274+00:00 19994330.286235265434 27869999.999995891005 262864330.286227464676 1 60350.506348655 2024-02-10T12:09:08.523801+00:00 19994330.285903304815 27869999.999922584742 262864330.285822182894 1 60350.506360306 2024-02-10T12:09:09.530484+00:00 19994330.285839702934 27869999.999950405210 262864330.285786420107 1 60350.506371784 2024-02-10T12:09:10.522093+00:00 19994330.286292474717 27870000.000016301870 262864330.286305069923 1 60350.506383416 2024-02-10T12:09:11.527172+00:00 19994330.286199476570 27869999.999984569848 262864330.286180347204 1 60350.506394944 2024-02-10T12:09:12.523167+00:00 19994330.286398485303 27870000.000004433095 262864330.286399245262 1 60350.506406623 2024-02-10T12:09:13.532201+00:00 19994330.286029860377 27869999.999967437238 262864330.285993576050 1 60350.506418320 2024-02-10T12:09:14.542895+00:00 19994330.286103334278 27870000.000019907951 262864330.286119550467 1 60350.506429830 2024-02-10T12:09:15.537325+00:00 19994330.286181621253 27869999.999992150813 262864330.286170095205 1 60350.506441345 2024-02-10T12:09:16.532203+00:00 19994330.286213360727 27870000.000037286431 262864330.286246955395 1 60350.506452946 2024-02-10T12:09:17.534522+00:00 19994330.286104243249 27870000.000019550323 262864330.286120086908 1 60350.506464527 2024-02-10T12:09:18.535095+00:00 19994330.286053672433 27869999.999981373549 262864330.286031365395 1 60350.506476106 2024-02-10T12:09:19.535534+00:00 19994330.286033719778 27869999.999936409295 262864330.285966426134 1 60350.506487557 2024-02-10T12:09:20.524943+00:00 19994330.286114964634 27869999.999939519912 262864330.286050796509 1 60350.506499271 2024-02-10T12:09:21.537009+00:00 19994330.285970713943 27869999.999965138733 262864330.285932153463 1 60350.506511014 2024-02-10T12:09:22.551609+00:00 19994330.286124881357 27869999.999959465116 262864330.286080658436 1 60350.506522346 2024-02-10T12:09:23.530689+00:00 19994330.286130320281 27869999.999965898693 262864330.286092519760 1 60350.506533931 2024-02-10T12:09:24.531657+00:00 19994330.286023497581 27870000.000023283064 262864330.286043077707 1 60350.506545504 2024-02-10T12:09:25.531494+00:00 19994330.286186248064 27870000.000039540231 262864330.286222100258 1 60350.506557020 2024-02-10T12:09:26.526533+00:00 19994330.286079611629 27870000.000020880252 262864330.286096811295 1 60350.506568597 2024-02-10T12:09:27.526810+00:00 19994330.285880409181 27870000.000002782792 262864330.285879492760 1 60350.506580129 2024-02-10T12:09:28.523125+00:00 19994330.286305174232 27870000.000019807369 262864330.286321282387 1 60350.506591880 2024-02-10T12:09:29.538409+00:00 19994330.286048047245 27869999.999953273684 262864330.285997629166 1 60350.506603343 2024-02-10T12:09:30.528850+00:00 19994330.286054182798 27869999.999989833683 262864330.286040335894 1 60350.506614902 2024-02-10T12:09:31.527496+00:00 19994330.286149881780 27869999.999934721738 262864330.286080926657 1 60350.506626503 2024-02-10T12:09:32.529826+00:00 19994330.285984102637 27869999.999980699271 262864330.285961091518 1 60350.506638093 2024-02-10T12:09:33.531227+00:00 19994330.286327067763 27869999.999992799014 262864330.286316156387 1 60350.506649944 2024-02-10T12:09:34.555172+00:00 19994330.285912375897 27869999.999977268279 262864330.285885930061 1 60350.506661249 2024-02-10T12:09:35.531902+00:00 19994330.286088440567 27870000.000003892928 262864330.286088645458 1 60350.506672769 2024-02-10T12:09:36.527274+00:00 19994330.286200158298 27870000.000055555254 262864330.286252021790 1 60350.506684476 2024-02-10T12:09:37.538729+00:00 19994330.285886976868 27870000.000021331012 262864330.285904616117 1 60350.506695985 2024-02-10T12:09:38.533068+00:00 19994330.286302685738 27870000.000027716160 262864330.286326706409 1 60350.506707600 2024-02-10T12:09:39.536625+00:00 19994330.286201786250 27870000.000053361058 262864330.286251425743 1 60350.506719179 2024-02-10T12:09:40.537041+00:00 19994330.286186151206 27869999.999995596707 262864330.286178052425 1 60350.506730760 2024-02-10T12:09:41.537619+00:00 19994330.286241143942 27869999.999975435436 262864330.286212891340 1 60350.506742156 2024-02-10T12:09:42.522273+00:00 19994330.285958874971 27869999.999967489392 262864330.285922676325 1 60350.506753982 2024-02-10T12:09:43.544001+00:00 19994330.286134563386 27869999.999922052026 262864330.286052912474 1 60350.506765714 2024-02-10T12:09:44.557718+00:00 19994330.286150563508 27869999.999970234931 262864330.286117106676 1 60350.506776940 2024-02-10T12:09:45.527610+00:00 19994330.286089178175 27870000.000011913478 262864330.286097407341 1 60350.506788485 2024-02-10T12:09:46.525127+00:00 19994330.286485496908 27870000.000022247434 262864330.286504030228 1 60350.506800026 2024-02-10T12:09:47.522210+00:00 19994330.285829205066 27870000.000079974532 262864330.285905510187 1 60350.506811677 2024-02-10T12:09:48.528910+00:00 19994330.285995118320 27870000.000008381903 262864330.285999804735 1 60350.506823530 2024-02-10T12:09:49.553003+00:00 19994330.285965822637 27870000.000047050416 262864330.286009192467 1 60350.506834818 2024-02-10T12:09:50.528225+00:00 19994330.286199595779 27869999.999999508262 262864330.286195427179 1 60350.506846445 2024-02-10T12:09:51.532837+00:00 19994330.285892073065 27869999.999969925731 262864330.285858303308 1 60350.506857959 2024-02-10T12:09:52.527636+00:00 19994330.285895105451 27869999.999978214502 262864330.285869628191 1 60350.506869515 2024-02-10T12:09:53.526098+00:00 19994330.286152631044 27869999.999946359545 262864330.286095291376 1 60350.506881456 2024-02-10T12:09:54.557775+00:00 19994330.286109283566 27869999.999985817820 262864330.286091387272 1 60350.506892642 2024-02-10T12:09:55.524247+00:00 19994330.286199789494 27870000.000001281500 262864330.286197364330 1 60350.506904199 2024-02-10T12:09:56.522813+00:00 19994330.286055363715 27869999.999997124076 262864330.286048799753 1 60350.506915940 2024-02-10T12:09:57.537267+00:00 19994330.286143269390 27869999.999968543649 262864330.286108106375 1 60350.506927371 2024-02-10T12:09:58.524908+00:00 19994330.286325570196 27869999.999999567866 262864330.286321461201 1 60350.506938946 2024-02-10T12:09:59.524983+00:00 19994330.286028567702 27870000.000060800463 262864330.286085665226 1 60350.506950743 2024-02-10T12:10:00.544253+00:00 19994330.286246694624 27870000.000010132790 262864330.286253124475 1 60350.506962188 2024-02-10T12:10:01.532987+00:00 19994330.286024205387 27870000.000015992671 262864330.286036521196 1 60350.506973790 2024-02-10T12:10:02.535444+00:00 19994330.286118257791 27869999.999983198941 262864330.286097764969 1 60350.506985329 2024-02-10T12:10:03.532389+00:00 19994330.286184772849 27869999.999950222671 262864330.286131322384 1 60350.506996911 2024-02-10T12:10:04.533129+00:00 19994330.286276869476 27869999.999969873577 262864330.286243051291 1 60350.507008509 2024-02-10T12:10:05.535135+00:00 19994330.285945020616 27869999.999942112714 262864330.285883456469 1 60350.507019996 2024-02-10T12:10:06.527659+00:00 19994330.285925656557 27869999.999997347593 262864330.285919308662 1 60350.507031552 2024-02-10T12:10:07.526050+00:00 19994330.286058958620 27870000.000001896173 262864330.286057174206 1 60350.507043191 2024-02-10T12:10:08.531716+00:00 19994330.286099541932 27869999.999976631254 262864330.286072492599 1 60350.507054764 2024-02-10T12:10:09.531613+00:00 19994330.286250334233 27870000.000061381608 262864330.286308020353 1 60350.507066345 2024-02-10T12:10:10.532241+00:00 19994330.286003921181 27870000.000037055463 262864330.286037266254 1 60350.507077806 2024-02-10T12:10:11.522447+00:00 19994330.286097828299 27870000.000047836453 262864330.286141961813 1 60350.507089391 2024-02-10T12:10:12.523405+00:00 19994330.286285251379 27870000.000005815178 262864330.286287367344 1 60350.507101092 2024-02-10T12:10:13.534408+00:00 19994330.286153372377 27869999.999957639724 262864330.286107331514 1 60350.507112524 2024-02-10T12:10:14.522097+00:00 19994330.286015462130 27869999.999967176467 262864330.285978943110 1 60350.507124254 2024-02-10T12:10:15.535555+00:00 19994330.286099527031 27869999.999988093972 262864330.286083906889 1 60350.507135659 2024-02-10T12:10:16.520963+00:00 19994330.286134790629 27869999.999971605837 262864330.286102682352 1 60350.507147283 2024-02-10T12:10:17.525296+00:00 19994330.286049857736 27869999.999984595925 262864330.286030769348 1 60350.507158885 2024-02-10T12:10:18.527695+00:00 19994330.286140594631 27870000.000018667430 262864330.286155551672 1 60350.507170613 2024-02-10T12:10:19.540963+00:00 19994330.286088537425 27870000.000045526773 262864330.286130368710 1 60350.507181965 2024-02-10T12:10:20.521768+00:00 19994330.286213394254 27870000.000044006854 262864330.286253720522 1 60350.507193547 2024-02-10T12:10:21.522417+00:00 19994330.286351263523 27870000.000021282583 262864330.286368846893 1 60350.507205115 2024-02-10T12:10:22.521963+00:00 19994330.285989519209 27870000.000000733882 262864330.285986572504 1 60350.507216679 2024-02-10T12:10:23.521067+00:00 19994330.285979442298 27870000.000005524606 262864330.285981267691 1 60350.507228248 2024-02-10T12:10:24.520603+00:00 19994330.286420162767 27869999.999983474612 262864330.286399960518 1 60350.507239867 2024-02-10T12:10:25.524476+00:00 19994330.285981092602 27869999.999956112355 262864330.285933494568 1 60350.507251404 2024-02-10T12:10:26.521349+00:00 19994330.286083616316 27869999.999961908907 262864330.286041826010 1 60350.507263010 2024-02-10T12:10:27.524053+00:00 19994330.285887870938 27869999.999967742711 262864330.285851925611 1 60350.507274579 2024-02-10T12:10:28.523620+00:00 19994330.286449730396 27870000.000007390976 262864330.286453425884 1 60350.507286145 2024-02-10T12:10:29.522935+00:00 19994330.286110915244 27870000.000015884638 262864330.286123096943 1 60350.507297711 2024-02-10T12:10:30.522194+00:00 19994330.286196310073 27869999.999994687736 262864330.286187320948 1 60350.507309330 2024-02-10T12:10:31.526088+00:00 19994330.286041468382 27870000.000028796494 262864330.286066561937 1 60350.507320876 2024-02-10T12:10:32.523717+00:00 19994330.286125544459 27870000.000021155924 262864330.286143004894 1 60350.507332424 2024-02-10T12:10:33.521392+00:00 19994330.286427475512 27870000.000037562102 262864330.286461323500 1 60350.507344148 2024-02-10T12:10:34.534362+00:00 19994330.285870060325 27869999.999988149852 262864330.285854518414 1 60350.507355593 2024-02-10T12:10:35.523246+00:00 19994330.285916276276 27869999.999970801175 262864330.285883367062 1 60350.507367190 2024-02-10T12:10:36.525224+00:00 19994330.286142565310 27869999.999966669828 262864330.286105543375 1 60350.507378723 2024-02-10T12:10:37.521642+00:00 19994330.286111548543 27869999.999944236130 262864330.286052107811 1 60350.507390318 2024-02-10T12:10:38.523457+00:00 19994330.285984415561 27869999.999957866967 262864330.285938590765 1 60350.507401881 2024-02-10T12:10:39.522554+00:00 19994330.286095906049 27870000.000020660460 262864330.286112874746 1 60350.507413515 2024-02-10T12:10:40.527740+00:00 19994330.286256622523 27870000.000018872321 262864330.286271780729 1 60350.507425029 2024-02-10T12:10:41.522501+00:00 19994330.286120250821 27870000.000091880560 262864330.286208450794 1 60350.507436735 2024-02-10T12:10:42.533856+00:00 19994330.285888280720 27870000.000060435385 262864330.285945028067 1 60350.507448290 2024-02-10T12:10:43.532244+00:00 19994330.285846650600 27870000.000022608787 262864330.285865575075 1 60350.507459874 2024-02-10T12:10:44.533125+00:00 19994330.286534633487 27869999.999995980412 262864330.286526918411 1 60350.507471637 2024-02-10T12:10:45.549449+00:00 19994330.285966068506 27870000.000024635345 262864330.285987019539 1 60350.507482996 2024-02-10T12:10:46.530819+00:00 19994330.286051880568 27869999.999943826348 262864330.285991996527 1 60350.507494476 2024-02-10T12:10:47.522733+00:00 19994330.285962857306 27869999.999934606254 262864330.285893768072 1 60350.507506361 2024-02-10T12:10:48.549624+00:00 19994330.286184739321 27869999.999962490052 262864330.286143511534 1 60350.507517749 2024-02-10T12:10:49.533495+00:00 19994330.286259256303 27869999.999929815531 262864330.286185383797 1 60350.507529353 2024-02-10T12:10:50.536128+00:00 19994330.286130685359 27869999.999996699393 262864330.286123692989 1 60350.507540823 2024-02-10T12:10:51.527130+00:00 19994330.286242902279 27870000.000022251159 262864330.286261469126 1 60350.507552401 2024-02-10T12:10:52.527452+00:00 19994330.286068610847 27870000.000048343092 262864330.286113262177 1 60350.507564018 2024-02-10T12:10:53.531144+00:00 19994330.286161094904 27870000.000016901642 262864330.286174297333 1 60350.507575601 2024-02-10T12:10:54.531955+00:00 19994330.286240428686 27870000.000033367425 262864330.286270111799 1 60350.507587112 2024-02-10T12:10:55.526519+00:00 19994330.285992447287 27870000.000037170947 262864330.286025911570 1 60350.507598737 2024-02-10T12:10:56.530864+00:00 19994330.286019761115 27869999.999998446554 262864330.286014527082 1 60350.507610253 2024-02-10T12:10:57.525866+00:00 19994330.285875454545 27869999.999957561493 262864330.285829305649 1 60350.507621863 2024-02-10T12:10:58.528990+00:00 19994330.286181870848 27869999.999991688877 262864330.286169856787 1 60350.507633437 2024-02-10T12:10:59.528939+00:00 19994330.286027118564 27869999.999979149550 262864330.286002576351 1 60350.507645102 2024-02-10T12:11:00.536817+00:00 19994330.286166168749 27870000.000018533319 262864330.286181002855 1 60350.507656628 2024-02-10T12:11:01.532653+00:00 19994330.285914070904 27869999.999941706657 262864330.285852074623 1 60350.507668159 2024-02-10T12:11:02.528903+00:00 19994330.286147195846 27869999.999982170761 262864330.286125689745 1 60350.507679652 2024-02-10T12:11:03.521975+00:00 19994330.286253184080 27870000.000052955002 262864330.286302447319 1 60350.507691232 2024-02-10T12:11:04.522406+00:00 19994330.285779610276 27869999.999975141138 262864330.285751044750 1 60350.507702816 2024-02-10T12:11:05.523315+00:00 19994330.286029368639 27870000.000041782856 262864330.286067456007 1 60350.507714430 2024-02-10T12:11:06.526793+00:00 19994330.286086469889 27870000.000049322844 262864330.286132097244 1 60350.507725954 2024-02-10T12:11:07.522391+00:00 19994330.286084666848 27869999.999991506338 262864330.286072492599 1 60350.507737527 2024-02-10T12:11:08.522310+00:00 19994330.286237165332 27869999.999996855855 262864330.286230325699 1 60350.507749074 2024-02-10T12:11:09.519961+00:00 19994330.286139223725 27869999.999967023730 262864330.286102563143 1 60350.507760653 2024-02-10T12:11:10.520398+00:00 19994330.286064788699 27869999.999948520213 262864330.286009609699 1 60350.507772231 2024-02-10T12:11:11.520781+00:00 19994330.286306027323 27869999.999947737902 262864330.286250054836 1 60350.507783816 2024-02-10T12:11:12.521714+00:00 19994330.285984262824 27869999.999995343387 262864330.285975933075 1 60350.507795591 2024-02-10T12:11:13.539055+00:00 19994330.285979636014 27870000.000051446259 262864330.286027371883 1 60350.507807157 2024-02-10T12:11:14.538408+00:00 19994330.286211960018 27870000.000018905848 262864330.286227166653 1 60350.507818578 2024-02-10T12:11:15.525124+00:00 19994330.286259606481 27870000.000067625195 262864330.286323547363 1 60350.507830198 2024-02-10T12:11:16.529132+00:00 19994330.285881064832 27870000.000044535846 262864330.285921901464 1 60350.507841847 2024-02-10T12:11:17.535564+00:00 19994330.286266285926 27870000.000025987625 262864330.286288589239 1 60350.507853399 2024-02-10T12:11:18.533671+00:00 19994330.286003924906 27870000.000035703182 262864330.286035925150 1 60350.507864939 2024-02-10T12:11:19.530739+00:00 19994330.286381948739 27869999.999947551638 262864330.286325812340 1 60350.507876426 2024-02-10T12:11:20.523231+00:00 19994330.286141347140 27869999.999972440302 262864330.286110073328 1 60350.507888000 2024-02-10T12:11:21.523212+00:00 19994330.286318719387 27869999.999909646809 262864330.286224663258 1 60350.507899715 2024-02-10T12:11:22.535348+00:00 19994330.285949032754 27869999.999907948077 262864330.285853266716 1 60350.507911192 2024-02-10T12:11:23.526980+00:00 19994330.286110039800 27869999.999985326082 262864330.286091685295 1 60350.507922902 2024-02-10T12:11:24.538727+00:00 19994330.286231689155 27870000.000045485795 262864330.286273479462 1 60350.507934396 2024-02-10T12:11:25.531777+00:00 19994330.286170795560 27870000.000041782856 262864330.286208868027 1 60350.507946058 2024-02-10T12:11:26.539416+00:00 19994330.285958707333 27870000.000020235777 262864330.285975247622 1 60350.507957602 2024-02-10T12:11:27.536827+00:00 19994330.286109149456 27870000.000051725656 262864330.286157190800 1 60350.507969195 2024-02-10T12:11:28.538428+00:00 19994330.285993997008 27870000.000046107918 262864330.286036401987 1 60350.507980685 2024-02-10T12:11:29.531150+00:00 19994330.286186277866 27869999.999927613884 262864330.286110192537 1 60350.507992242 2024-02-10T12:11:30.529663+00:00 19994330.286116145551 27869999.999956633896 262864330.286069095135 1 60350.508004026 2024-02-10T12:11:31.547861+00:00 19994330.286013945937 27869999.999939661473 262864330.285949885845 1 60350.508015324 2024-02-10T12:11:32.524002+00:00 19994330.285927381366 27869999.999965962023 262864330.285889655352 1 60350.508026943 2024-02-10T12:11:33.527887+00:00 19994330.285961791873 27869999.999975558370 262864330.285933673382 1 60350.508038695 2024-02-10T12:11:34.543244+00:00 19994330.286013204604 27870000.000054515898 262864330.286064028740 1 60350.508050216 2024-02-10T12:11:35.538697+00:00 19994330.286090984941 27870000.000012081116 262864330.286099374294 1 60350.508061645 2024-02-10T12:11:36.526114+00:00 19994330.286369659007 27870000.000024396926 262864330.286390364170 1 60350.508073246 2024-02-10T12:11:37.528474+00:00 19994330.286145430058 27870000.000062063336 262864330.286203771830 1 60350.508084749 2024-02-10T12:11:38.522295+00:00 19994330.286216542125 27870000.000046689063 262864330.286259531975 1 60350.508096405 2024-02-10T12:11:39.529437+00:00 19994330.286131106317 27869999.999993812293 262864330.286121219397 1 60350.508107997 2024-02-10T12:11:40.530925+00:00 19994330.286264043301 27870000.000013649464 262864330.286273986101 1 60350.508119570 2024-02-10T12:11:41.530835+00:00 19994330.286089908332 27869999.999974027276 262864330.286060214043 1 60350.508131105 2024-02-10T12:11:42.527535+00:00 19994330.286366466433 27869999.999958019704 262864330.286320775747 1 60350.508142681 2024-02-10T12:11:43.527620+00:00 19994330.285949699581 27869999.999976422638 262864330.285922437906 1 60350.508154299 2024-02-10T12:11:44.531456+00:00 19994330.286296013743 27869999.999969892204 262864330.286262214184 1 60350.508165913 2024-02-10T12:11:45.534870+00:00 19994330.285957004875 27870000.000048883259 262864330.286002188921 1 60350.508177535 2024-02-10T12:11:46.539032+00:00 19994330.286156568676 27870000.000006530434 262864330.286159396172 1 60350.508189003 2024-02-10T12:11:47.529876+00:00 19994330.286068886518 27870000.000003080815 262864330.286068260670 1 60350.508200544 2024-02-10T12:11:48.527042+00:00 19994330.286109566689 27870000.000031124800 262864330.286136984825 1 60350.508212087 2024-02-10T12:11:49.524325+00:00 19994330.285989902914 27870000.000044699758 262864330.286030918360 1 60350.508223784 2024-02-10T12:11:50.534961+00:00 19994330.286090780050 27869999.999987836927 262864330.286074936390 1 60350.508235266 2024-02-10T12:11:51.526917+00:00 19994330.285905655473 27869999.999963074923 262864330.285865038633 1 60350.508246818 2024-02-10T12:11:52.525068+00:00 19994330.286207489669 27869999.999968409538 262864330.286172211170 1 60350.508258502 2024-02-10T12:11:53.534540+00:00 19994330.285988572985 27869999.999964538962 262864330.285949409008 1 60350.508269927 2024-02-10T12:11:54.521750+00:00 19994330.286069285125 27869999.999975815415 262864330.286041378975 1 60350.508281608 2024-02-10T12:11:55.530915+00:00 19994330.286104209721 27870000.000046763569 262864330.286147266626 1 60350.508293080 2024-02-10T12:11:56.522079+00:00 19994330.286063168198 27869999.999966677278 262864330.286026149988 1 60350.508304751 2024-02-10T12:11:57.530471+00:00 19994330.286130048335 27870000.000032994896 262864330.286159336567 1 60350.508316421 2024-02-10T12:11:58.538807+00:00 19994330.286299638450 27870000.000024620444 262864330.286320567131 1 60350.508328069 2024-02-10T12:11:59.545134+00:00 19994330.286071602255 27870000.000045824796 262864330.286113739014 1 60350.508339629 2024-02-10T12:12:00.543927+00:00 19994330.286039847881 27869999.999986749142 262864330.286022901535 1 60350.508351046 2024-02-10T12:12:01.530371+00:00 19994330.285884872079 27869999.999951262027 262864330.285832464695 1 60350.508362584 2024-02-10T12:12:02.527255+00:00 19994330.286290179938 27869999.999918691814 262864330.286205172539 1 60350.508374205 2024-02-10T12:12:03.531343+00:00 19994330.286060947925 27869999.999979216605 262864330.286036491394 1 60350.508385764 2024-02-10T12:12:04.529992+00:00 19994330.286308988929 27869999.999953906983 262864330.286259174347 1 60350.508397306 2024-02-10T12:12:05.527222+00:00 19994330.286040145904 27869999.999930080026 262864330.285966545343 1 60350.508408858 2024-02-10T12:12:06.525350+00:00 19994330.286181595176 27869999.999997444451 262864330.286175340414 1 60350.508420436 2024-02-10T12:12:07.525639+00:00 19994330.286223419011 27870000.000001292676 262864330.286220997572 1 60350.508432013 2024-02-10T12:12:08.525971+00:00 19994330.285845145583 27870000.000024773180 262864330.285866200924 1 60350.508443655 2024-02-10T12:12:09.531829+00:00 19994330.286173272878 27870000.000027704984 262864330.286197304726 1 60350.508455184 2024-02-10T12:12:10.527898+00:00 19994330.286004643887 27869999.999965768307 262864330.285966694355 1 60350.508466717 2024-02-10T12:12:11.524317+00:00 19994330.286140546203 27869999.999983426183 262864330.286120295525 1 60350.508478363 2024-02-10T12:12:12.530518+00:00 19994330.286176767200 27870000.000012654811 262864330.286185741425 1 60350.508490038 2024-02-10T12:12:13.539315+00:00 19994330.286122549325 27869999.999960206449 262864330.286079078913 1 60350.508501465 2024-02-10T12:12:14.526626+00:00 19994330.286083713174 27869999.999959465116 262864330.286039471626 1 60350.508512984 2024-02-10T12:12:15.521843+00:00 19994330.286009952426 27870000.000032819808 262864330.286039054394 1 60350.508524581 2024-02-10T12:12:16.523812+00:00 19994330.286052208394 27869999.999994635582 262864330.286043137312 1 60350.508536127 2024-02-10T12:12:17.521415+00:00 19994330.286229945719 27869999.999998871237 262864330.286225110292 1 60350.508547742 2024-02-10T12:12:18.524937+00:00 19994330.285917900503 27869999.999987099320 262864330.285901308060 1 60350.508559311 2024-02-10T12:12:19.524474+00:00 19994330.286161597818 27870000.000040791929 262864330.286198705435 1 60350.508570851 2024-02-10T12:12:20.521560+00:00 19994330.286163333803 27870000.000014632940 262864330.286174267530 1 60350.508582431 2024-02-10T12:12:21.522028+00:00 19994330.286020964384 27870000.000041823834 262864330.286059081554 1 60350.508594014 2024-02-10T12:12:22.522812+00:00 19994330.286005556583 27870000.000028222799 262864330.286030083895 1 60350.508605590 2024-02-10T12:12:23.522933+00:00 19994330.286207240075 27870000.000001017004 262864330.286204546690 1 60350.508617144 2024-02-10T12:12:24.521218+00:00 19994330.285981293768 27869999.999967824668 262864330.285945415497 1 60350.508628832 2024-02-10T12:12:25.531061+00:00 19994330.285972520709 27870000.000001266599 262864330.285970091820 1 60350.508640315 2024-02-10T12:12:26.523258+00:00 19994330.286128822714 27869999.999949477613 262864330.286074608564 1 60350.508651893 2024-02-10T12:12:27.523578+00:00 19994330.286317829043 27869999.999972019345 262864330.286286145449 1 60350.508663460 2024-02-10T12:12:28.522906+00:00 19994330.286117523909 27870000.000016327947 262864330.286130160093 1 60350.508675029 2024-02-10T12:12:29.522467+00:00 19994330.286292143166 27869999.999965753406 262864330.286254197359 1 60350.508686594 2024-02-10T12:12:30.521724+00:00 19994330.286244891584 27870000.000004671514 262864330.286245882511 1 60350.508698172 2024-02-10T12:12:31.522044+00:00 19994330.286203939468 27870000.000001419336 262864330.286201685667 1 60350.508709774 2024-02-10T12:12:32.524495+00:00 19994330.285953555256 27869999.999989043921 262864330.285938888788 1 60350.508721416 2024-02-10T12:12:33.530351+00:00 19994330.286012839526 27869999.999970357865 262864330.285979479551 1 60350.508732906 2024-02-10T12:12:34.523038+00:00 19994330.286136966199 27869999.999993521720 262864330.286126792431 1 60350.508744515 2024-02-10T12:12:35.526141+00:00 19994330.286079045385 27869999.999940581620 262864330.286015927792 1 60350.508756078 2024-02-10T12:12:36.525132+00:00 19994330.286101616919 27869999.999979358166 262864330.286077260971 1 60350.508767792 2024-02-10T12:12:37.537210+00:00 19994330.286167919636 27869999.999983184040 262864330.286147415638 1 60350.508779189 2024-02-10T12:12:38.521883+00:00 19994330.286199521273 27869999.999972909689 262864330.286168724298 1 60350.508790798 2024-02-10T12:12:39.525006+00:00 19994330.285947836936 27870000.000036578625 262864330.285980701447 1 60350.508802328 2024-02-10T12:12:40.521126+00:00 19994330.286243312061 27870000.000030480325 262864330.286270111799 1 60350.508813911 2024-02-10T12:12:41.521874+00:00 19994330.286330711097 27870000.000067457557 262864330.286394476891 1 60350.508825556 2024-02-10T12:12:42.528021+00:00 19994330.285900756717 27870000.000048983842 262864330.285946071148 1 60350.508837436 2024-02-10T12:12:43.554513+00:00 19994330.286113776267 27870000.000003974885 262864330.286114037037 1 60350.508848700 2024-02-10T12:12:44.527681+00:00 19994330.286435179412 27870000.000012788922 262864330.286444276571 1 60350.508860281 2024-02-10T12:12:45.528302+00:00 19994330.286104407161 27869999.999982334673 262864330.286083042622 1 60350.508871872 2024-02-10T12:12:46.529785+00:00 19994330.285787481815 27869999.999971542507 262864330.285755336285 1 60350.508883535 2024-02-10T12:12:47.537417+00:00 19994330.286137588322 27869999.999927401543 262864330.286061286926 1 60350.508895118 2024-02-10T12:12:48.538195+00:00 19994330.286210749298 27869999.999935295433 262864330.286142349243 1 60350.508906593 2024-02-10T12:12:49.529647+00:00 19994330.286162804812 27869999.999984774739 262864330.286143869162 1 60350.508918236 2024-02-10T12:12:50.535558+00:00 19994330.285919267684 27869999.999977000058 262864330.285892575979 1 60350.508929644 2024-02-10T12:12:51.521224+00:00 19994330.286070168018 27870000.000053837895 262864330.286120295525 1 60350.508941389 2024-02-10T12:12:52.535994+00:00 19994330.286148034036 27870000.000058118254 262864330.286202460527 1 60350.508952872 2024-02-10T12:12:53.528134+00:00 19994330.286117941141 27870000.000024236739 262864330.286138474941 1 60350.508964464 2024-02-10T12:12:54.529671+00:00 19994330.285873759538 27870000.000077597797 262864330.285947680473 1 60350.508976017 2024-02-10T12:12:55.527887+00:00 19994330.286216977984 27869999.999973300844 262864330.286186575890 1 60350.508987628 2024-02-10T12:12:56.531087+00:00 19994330.286198232323 27869999.999966166914 262864330.286160707474 1 60350.508999244 2024-02-10T12:12:57.534692+00:00 19994330.285948030651 27869999.999982751906 262864330.285927087069 1 60350.509010758 2024-02-10T12:12:58.529509+00:00 19994330.286213815212 27869999.999998673797 262864330.286208808422 1 60350.509022382 2024-02-10T12:12:59.533765+00:00 19994330.286084145308 27869999.999978959560 262864330.286059409380 1 60350.509033944 2024-02-10T12:13:00.532825+00:00 19994330.286349643022 27870000.000032454729 262864330.286378413439 1 60350.509046346 2024-02-10T12:13:01.604292+00:00 19994330.286047589034 27870000.000023573637 262864330.286067456007 1 60350.509056996 2024-02-10T12:13:02.524411+00:00 19994330.286289643496 27870000.000057190657 262864330.286343127489 1 60350.509068551 2024-02-10T12:13:03.522767+00:00 19994330.286102872342 27870000.000023830682 262864330.286123007536 1 60350.509080121 2024-02-10T12:13:04.522499+00:00 19994330.285981193185 27870000.000038832426 262864330.286016345024 1 60350.509091681 2024-02-10T12:13:05.521225+00:00 19994330.286028522998 27870000.000058475882 262864330.286083310843 1 60350.509103251 2024-02-10T12:13:06.520908+00:00 19994330.286020133644 27869999.999991554767 262864330.286008000374 1 60350.509114850 2024-02-10T12:13:07.523079+00:00 19994330.285990756005 27869999.999993134290 262864330.285980194807 1 60350.509126418 2024-02-10T12:13:08.522535+00:00 19994330.286151196808 27869999.999941244721 262864330.286088734865 1 60350.509138034 2024-02-10T12:13:09.526098+00:00 19994330.286177024245 27869999.999981861562 262864330.286155164242 1 60350.509149585 2024-02-10T12:13:10.524113+00:00 19994330.285981018096 27870000.000031620264 262864330.286008954048 1 60350.509161163 2024-02-10T12:13:11.524484+00:00 19994330.286227062345 27870000.000035680830 262864330.286259055138 1 60350.509172701 2024-02-10T12:13:12.521396+00:00 19994330.285916566849 27870000.000000108033 262864330.285912990570 1 60350.509184354 2024-02-10T12:13:13.528188+00:00 19994330.286053158343 27870000.000015761703 262864330.286065220833 1 60350.509195969 2024-02-10T12:13:14.531670+00:00 19994330.286144904792 27870000.000054944307 262864330.286196172237 1 60350.509207586 2024-02-10T12:13:15.535392+00:00 19994330.286026190966 27870000.000024940819 262864330.286047428846 1 60350.509219063 2024-02-10T12:13:16.527003+00:00 19994330.286365866661 27869999.999995160848 262864330.286357343197 1 60350.509230780 2024-02-10T12:13:17.539450+00:00 19994330.286150962114 27870000.000004615635 262864330.286151885986 1 60350.509242301 2024-02-10T12:13:18.534833+00:00 19994330.285913001746 27870000.000008989125 262864330.285918295383 1 60350.509253818 2024-02-10T12:13:19.529896+00:00 19994330.286147728562 27869999.999938845634 262864330.286082863808 1 60350.509265388 2024-02-10T12:13:20.529547+00:00 19994330.286290839314 27869999.999942708760 262864330.286229848862 1 60350.509277008 2024-02-10T12:13:21.533535+00:00 19994330.285991191864 27869999.999977145344 262864330.285964637995 1 60350.509288531 2024-02-10T12:13:22.529112+00:00 19994330.286046594381 27870000.000045556575 262864330.286088466644 1 60350.509300116 2024-02-10T12:13:23.530048+00:00 19994330.286314088851 27869999.999958388507 262864330.286268800497 1 60350.509311874 2024-02-10T12:13:24.545897+00:00 19994330.285948976874 27870000.000026650727 262864330.285971939564 1 60350.509323208 2024-02-10T12:13:25.525191+00:00 19994330.286315217614 27870000.000042431056 262864330.286353945732 1 60350.509334926 2024-02-10T12:13:26.537562+00:00 19994330.286137226969 27870000.000030837953 262864330.286164373159 1 60350.509346509 2024-02-10T12:13:27.538385+00:00 19994330.286302268505 27870000.000036761165 262864330.286335349083 1 60350.509358023 2024-02-10T12:13:28.533236+00:00 19994330.286169197410 27869999.999982312322 262864330.286147803068 1 60350.509369574 2024-02-10T12:13:29.531167+00:00 19994330.286121420562 27869999.999986819923 262864330.286104559898 1 60350.509381212 2024-02-10T12:13:30.536729+00:00 19994330.286118388176 27869999.999958027154 262864330.286072731018 1 60350.509392767 2024-02-10T12:13:31.535039+00:00 19994330.286215383559 27869999.999929528683 262864330.286141216755 1 60350.509404188 2024-02-10T12:13:32.521838+00:00 19994330.286073703319 27869999.999947898090 262864330.286017924547 1 60350.509415822 2024-02-10T12:13:33.526988+00:00 19994330.285933636129 27869999.999968845397 262864330.285898804665 1 60350.509427403 2024-02-10T12:13:34.527635+00:00 19994330.285809531808 27869999.999994587153 262864330.285800397396 1 60350.509438943 2024-02-10T12:13:35.524640+00:00 19994330.285954080522 27870000.000044062734 262864330.285994440317 1 60350.509450526 2024-02-10T12:13:36.525481+00:00 19994330.286221966147 27870000.000042501837 262864330.286260783672 1 60350.509462173 2024-02-10T12:13:37.531721+00:00 19994330.286335062236 27870000.000007335097 262864330.286338686943 1 60350.509473934 2024-02-10T12:13:38.547888+00:00 19994330.285927098244 27869999.999989442527 262864330.285912841558 1 60350.509485276 2024-02-10T12:13:39.527887+00:00 19994330.286040492356 27870000.000008482486 262864330.286045283079 1 60350.509496846 2024-02-10T12:13:40.527511+00:00 19994330.286223765463 27870000.000009998679 262864330.286230087280 1 60350.509508408 2024-02-10T12:13:41.526446+00:00 19994330.286173086613 27869999.999959290028 262864330.286128669977 1 60350.509519943 2024-02-10T12:13:42.523081+00:00 19994330.285975042731 27869999.999959286302 262864330.285930633545 1 60350.509531691 2024-02-10T12:13:43.538079+00:00 19994330.286246214062 27869999.999968595803 262864330.286211103201 1 60350.509543146 2024-02-10T12:13:44.527784+00:00 19994330.286023721099 27869999.999997973442 262864330.286018013954 1 60350.509554770 2024-02-10T12:13:45.532137+00:00 19994330.286096606404 27870000.000006318092 262864330.286099225283 1 60350.509566409 2024-02-10T12:13:46.537681+00:00 19994330.286475088447 27870000.000036187470 262864330.286507576704 1 60350.509577828 2024-02-10T12:13:47.524397+00:00 19994330.285975042731 27870000.000047449023 262864330.286018788815 1 60350.509589404 2024-02-10T12:13:48.524508+00:00 19994330.286050532013 27870000.000048901886 262864330.286095738411 1 60350.509601112 2024-02-10T12:13:49.536012+00:00 19994330.286078546196 27870000.000011846423 262864330.286086708307 1 60350.509612715 2024-02-10T12:13:50.538579+00:00 19994330.286281391978 27869999.999974526465 262864330.286252200603 1 60350.509624165 2024-02-10T12:13:51.527796+00:00 19994330.286188114434 27870000.000024925917 262864330.286209344864 1 60350.509635803 2024-02-10T12:13:52.533397+00:00 19994330.286205325276 27870000.000010915101 262864330.286212533712 1 60350.509647503 2024-02-10T12:13:53.544297+00:00 19994330.286046925932 27869999.999983333051 262864330.286026567221 1 60350.509659098 2024-02-10T12:13:54.546100+00:00 19994330.286075502634 27869999.999914009124 262864330.285985827446 1 60350.509670532 2024-02-10T12:13:55.533970+00:00 19994330.286093957722 27869999.999963358045 262864330.286053597927 1 60350.509682283 2024-02-10T12:13:56.549245+00:00 19994330.286227900535 27870000.000019002706 262864330.286243230104 1 60350.509693780 2024-02-10T12:13:57.542569+00:00 19994330.285879723728 27870000.000044450164 262864330.285920500755 1 60350.509705150 2024-02-10T12:13:58.524961+00:00 19994330.286086548120 27870000.000046458095 262864330.286129325628 1 60350.509716766 2024-02-10T12:13:59.528583+00:00 19994330.286214433610 27870000.000047683716 262864330.286258429289 1 60350.509728373 2024-02-10T12:14:00.531473+00:00 19994330.286121513695 27870000.000017195940 262864330.286135017872 1 60350.509740082 2024-02-10T12:14:01.543073+00:00 19994330.285983551294 27870000.000038940459 262864330.286018818617 1 60350.509751426 2024-02-10T12:14:02.523178+00:00 19994330.286030616611 27869999.999988008291 262864330.286014944315 1 60350.509763045 2024-02-10T12:14:03.527069+00:00 19994330.286195117980 27869999.999973054975 262864330.286164492369 1 60350.509774622 2024-02-10T12:14:04.527332+00:00 19994330.285888407379 27869999.999946907163 262864330.285831600428 1 60350.509786204 2024-02-10T12:14:05.527966+00:00 19994330.286073353142 27870000.000020030886 262864330.286089688540 1 60350.509797717 2024-02-10T12:14:06.522697+00:00 19994330.286016609520 27870000.000002563000 262864330.286015480757 1 60350.509809379 2024-02-10T12:14:07.530316+00:00 19994330.286155849695 27870000.000003822148 262864330.286155968904 1 60350.509820876 2024-02-10T12:14:08.523659+00:00 19994330.286170776933 27870000.000015504658 262864330.286182582378 1 60350.509832480 2024-02-10T12:14:09.526234+00:00 19994330.286124747247 27870000.000026199967 262864330.286147236824 1 60350.509844048 2024-02-10T12:14:10.525768+00:00 19994330.286285132170 27870000.000012464821 262864330.286293894053 1 60350.509855588 2024-02-10T12:14:11.522821+00:00 19994330.286199867725 27870000.000035658479 262864330.286231815815 1 60350.509867389 2024-02-10T12:14:12.542366+00:00 19994330.286152567714 27869999.999993007630 262864330.286141872406 1 60350.509878757 2024-02-10T12:14:13.524598+00:00 19994330.285947468132 27869999.999978955835 262864330.285922735929 1 60350.509890353 2024-02-10T12:14:14.526538+00:00 19994330.286282874644 27869999.999930050224 262864330.286209225655 1 60350.509901873 2024-02-10T12:14:15.521861+00:00 19994330.285882521421 27869999.999981056899 262864330.285859882832 1 60350.509913456 2024-02-10T12:14:16.522610+00:00 19994330.286197446287 27869999.999983247370 262864330.286177009344 1 60350.509925102 2024-02-10T12:14:17.528798+00:00 19994330.286316525191 27869999.999989628792 262864330.286302447319 1 60350.509936646 2024-02-10T12:14:18.526171+00:00 19994330.286146517843 27870000.000020649284 262864330.286163479090 1 60350.509948173 2024-02-10T12:14:19.522090+00:00 19994330.285860482603 27870000.000002440065 262864330.285859227180 1 60350.509959751 2024-02-10T12:14:20.522486+00:00 19994330.286132812500 27870000.000048026443 262864330.286177158356 1 60350.509971322 2024-02-10T12:14:21.522159+00:00 19994330.286285154521 27870000.000045161694 262864330.286326617002 1 60350.509982911 2024-02-10T12:14:22.523552+00:00 19994330.286210663617 27870000.000009950250 262864330.286216914654 1 60350.509994521 2024-02-10T12:14:23.526604+00:00 19994330.286350570619 27869999.999964930117 262864330.286311805248 1 60350.510006081 2024-02-10T12:14:24.525436+00:00 19994330.286003228277 27869999.999968007207 262864330.285967528820 1 60350.510017620 2024-02-10T12:14:25.522367+00:00 19994330.286031030118 27869999.999962527305 262864330.285989880562 1 60350.510029186 2024-02-10T12:14:26.521727+00:00 19994330.286189541221 27869999.999944560230 262864330.286130428314 1 60350.510040783 2024-02-10T12:14:27.523668+00:00 19994330.286136660725 27869999.999993499368 262864330.286126464605 1 60350.510052322 2024-02-10T12:14:28.520609+00:00 19994330.286140326411 27870000.000006347895 262864330.286142975092 1 60350.510063930 2024-02-10T12:14:29.523590+00:00 19994330.286350328475 27870000.000011350960 262864330.286357998848 1 60350.510075470 2024-02-10T12:14:30.520590+00:00 19994330.285863872617 27870000.000048287213 262864330.285908460617 1 60350.510087060 2024-02-10T12:14:31.521952+00:00 19994330.286082915962 27870000.000063806772 262864330.286143034697 1 60350.510098643 2024-02-10T12:14:32.522753+00:00 19994330.286204803735 27869999.999982703477 262864330.286183834076 1 60350.510110193 2024-02-10T12:14:33.520716+00:00 19994330.286144707352 27870000.000011678785 262864330.286152690649 1 60350.510121806 2024-02-10T12:14:34.524008+00:00 19994330.286076452583 27869999.999971482903 262864330.286044239998 1 60350.510133377 2024-02-10T12:14:35.523761+00:00 19994330.286074597389 27870000.000009264797 262864330.286080181599 1 60350.510144968 2024-02-10T12:14:36.525250+00:00 19994330.286135926843 27869999.999963600188 262864330.286095857620 1 60350.510156577 2024-02-10T12:14:37.528280+00:00 19994330.286011856049 27869999.999946594238 262864330.285954743624 1 60350.510168090 2024-02-10T12:14:38.522946+00:00 19994330.286144722253 27869999.999963365495 262864330.286104410887 1 60350.510179641 2024-02-10T12:14:39.521008+00:00 19994330.286206949502 27870000.000002019107 262864330.286205291748 1 60350.510191229 2024-02-10T12:14:40.522207+00:00 19994330.286078475416 27870000.000015255064 262864330.286090046167 1 60350.510203083 2024-02-10T12:14:41.546379+00:00 19994330.286177512258 27870000.000031027943 262864330.286204844713 1 60350.510214484 2024-02-10T12:14:42.531466+00:00 19994330.286339573562 27870000.000034697354 262864330.286370575428 1 60350.510226043 2024-02-10T12:14:43.530091+00:00 19994330.286254879087 27870000.000039923936 262864330.286291122437 1 60350.510237703 2024-02-10T12:14:44.537567+00:00 19994330.285939227790 27869999.999946299940 262864330.285881817341 1 60350.510249274 2024-02-10T12:14:45.537278+00:00 19994330.286078952253 27869999.999966617674 262864330.286041885614 1 60350.510260741 2024-02-10T12:14:46.528057+00:00 19994330.286242563277 27869999.999941211194 262864330.286180078983 1 60350.510272467 2024-02-10T12:14:47.541117+00:00 19994330.285981006920 27869999.999954823405 262864330.285932123661 1 60350.510283974 2024-02-10T12:14:48.535336+00:00 19994330.286095608026 27870000.000012069941 262864330.286103993654 1 60350.510295457 2024-02-10T12:14:49.527468+00:00 19994330.286206606776 27869999.999957486987 262864330.286160409451 1 60350.510307126 2024-02-10T12:14:50.535708+00:00 19994330.285815592855 27870000.000016883016 262864330.285828769207 1 60350.510318773 2024-02-10T12:14:51.541971+00:00 19994330.286406315863 27870000.000008076429 262864330.286410689354 1 60350.510330140 2024-02-10T12:14:52.524095+00:00 19994330.286108128726 27870000.000006735325 262864330.286111176014 1 60350.510341769 2024-02-10T12:14:53.528837+00:00 19994330.286301866174 27870000.000073377043 262864330.286371529102 1 60350.510353426 2024-02-10T12:14:54.536036+00:00 19994330.286007363349 27869999.999899551272 262864330.285903245211 1 60350.510364847 2024-02-10T12:14:55.522749+00:00 19994330.285976566374 27870000.000006537884 262864330.285979390144 1 60350.510376515 2024-02-10T12:14:56.530899+00:00 19994330.286284375936 27869999.999979257584 262864330.286259949207 1 60350.510388051 2024-02-10T12:14:57.527597+00:00 19994330.286052450538 27870000.000015575439 262864330.286064326763 1 60350.510399931 2024-02-10T12:14:58.554014+00:00 19994330.286169171333 27869999.999961107969 262864330.286126583815 1 60350.510411273 2024-02-10T12:14:59.533953+00:00 19994330.286207053810 27870000.000005654991 262864330.286209017038 1 60350.510422798 2024-02-10T12:15:00.529736+00:00 19994330.285845216364 27870000.000004678965 262864330.285846203566 1 60350.510434685 2024-02-10T12:15:01.556788+00:00 19994330.286388911307 27869999.999974895269 262864330.286360114813 1 60350.510445952 2024-02-10T12:15:02.530254+00:00 19994330.286251608282 27870000.000072568655 262864330.286320477724 1 60350.510457501 2024-02-10T12:15:03.528104+00:00 19994330.285894721746 27870000.000014148653 262864330.285905182362 1 60350.510469077 2024-02-10T12:15:04.528232+00:00 19994330.286132160574 27870000.000079330057 262864330.286207795143 1 60350.510480595 2024-02-10T12:15:05.523419+00:00 19994330.285930261016 27870000.000037167221 262864330.285963714123 1 60350.510492202 2024-02-10T12:15:06.526285+00:00 19994330.286258552223 27870000.000021744519 262864330.286276608706 1 60350.510503838 2024-02-10T12:15:07.531589+00:00 19994330.286090686917 27869999.999973397702 262864330.286060392857 1 60350.510515296 2024-02-10T12:15:08.521564+00:00 19994330.285967219621 27869999.999941427261 262864330.285904973745 1 60350.510526964 2024-02-10T12:15:09.529661+00:00 19994330.285982564092 27869999.999917939305 262864330.285896778107 1 60350.510538470 2024-02-10T12:15:10.523759+00:00 19994330.285979509354 27869999.999986425042 262864330.285962224007 1 60350.510550058 2024-02-10T12:15:11.524957+00:00 19994330.286293238401 27869999.999961629510 262864330.286251157522 1 60350.510561614 2024-02-10T12:15:12.523454+00:00 19994330.286107446998 27870000.000017493963 262864330.286121249199 1 60350.510573217 2024-02-10T12:15:13.525901+00:00 19994330.286037415266 27870000.000028662384 262864330.286062389612 1 60350.510584737 2024-02-10T12:15:14.521272+00:00 19994330.286131467670 27870000.000075593591 262864330.286203354597 1 60350.510596327 2024-02-10T12:15:15.522641+00:00 19994330.286159526557 27870000.000084731728 262864330.286240547895 1 60350.510607890 2024-02-10T12:15:16.521673+00:00 19994330.286356795579 27870000.000045884401 262864330.286399006844 1 60350.510619512 2024-02-10T12:15:17.525876+00:00 19994330.285968933254 27869999.999985586852 262864330.285950809717 1 60350.510631071 2024-02-10T12:15:18.524523+00:00 19994330.286192633212 27869999.999970447272 262864330.286159366369 1 60350.510642624 2024-02-10T12:15:19.522680+00:00 19994330.286088120192 27869999.999899502844 262864330.285983920097 1 60350.510654193 2024-02-10T12:15:20.522330+00:00 19994330.286114949733 27869999.999987676740 262864330.286098927259 1 60350.510665758 2024-02-10T12:15:21.521479+00:00 19994330.285939875990 27869999.999994184822 262864330.285930365324 1 60350.510677323 2024-02-10T12:15:22.520662+00:00 19994330.286255702376 27870000.000014416873 262864330.286266446114 1 60350.510688906 2024-02-10T12:15:23.521443+00:00 19994330.286111209542 27870000.000023230910 262864330.286130756140 1 60350.510700475 2024-02-10T12:15:24.521075+00:00 19994330.285998940468 27870000.000054482371 262864330.286049723625 1 60350.510712048 2024-02-10T12:15:25.520951+00:00 19994330.286028508097 27870000.000016234815 262864330.286041051149 1 60350.510723682 2024-02-10T12:15:26.526140+00:00 19994330.286213483661 27870000.000042103231 262864330.286251902580 1 60350.510735245 2024-02-10T12:15:27.525199+00:00 19994330.286210365593 27870000.000069841743 262864330.286276519299 1 60350.510746787 2024-02-10T12:15:28.522386+00:00 19994330.286061361432 27870000.000074245036 262864330.286131918430 1 60350.510758399 2024-02-10T12:15:29.525658+00:00 19994330.286156512797 27869999.999962504953 262864330.286115318537 1 60350.510769922 2024-02-10T12:15:30.521302+00:00 19994330.286080475897 27869999.999916601926 262864330.285993397236 1 60350.510781534 2024-02-10T12:15:31.524579+00:00 19994330.286066446453 27869999.999943844974 262864330.286006599665 1 60350.510793075 2024-02-10T12:15:32.521730+00:00 19994330.286230847239 27869999.999936360866 262864330.286163508892 1 60350.510804682 2024-02-10T12:15:33.524545+00:00 19994330.286078125238 27869999.999981954694 262864330.286056369543 1 60350.510816216 2024-02-10T12:15:34.521108+00:00 19994330.286161426455 27870000.000011049211 262864330.286168783903 1 60350.510827815 2024-02-10T12:15:35.523198+00:00 19994330.286160081625 27870000.000029746443 262864330.286186128855 1 60350.510839374 2024-02-10T12:15:36.521932+00:00 19994330.286198709160 27870000.000015534461 262864330.286210536957 1 60350.510850989 2024-02-10T12:15:37.525484+00:00 19994330.286060426384 27870000.000045314431 262864330.286102026701 1 60350.510862520 2024-02-10T12:15:38.521767+00:00 19994330.285848006606 27870000.000070333481 262864330.285914659500 1 60350.510874180 2024-02-10T12:15:39.529108+00:00 19994330.286114305258 27869999.999983031303 262864330.286093652248 1 60350.510885876 2024-02-10T12:15:40.539655+00:00 19994330.285900726914 27869999.999975472689 262864330.285872519016 1 60350.510897409 2024-02-10T12:15:41.536134+00:00 19994330.285831198096 27869999.999952688813 262864330.285780191422 1 60350.510908942 2024-02-10T12:15:42.532594+00:00 19994330.286147508770 27869999.999916635454 262864330.286060452461 1 60350.510920590 2024-02-10T12:15:43.539001+00:00 19994330.286149099469 27869999.999951370060 262864330.286096751690 1 60350.510932133 2024-02-10T12:15:44.536290+00:00 19994330.286013849080 27870000.000003367662 262864330.286013513803 1 60350.510943799 2024-02-10T12:15:45.544278+00:00 19994330.286401607096 27870000.000046454370 262864330.286444365978 1 60350.510955121 2024-02-10T12:15:46.522457+00:00 19994330.286157548428 27870000.000002034009 262864330.286155879498 1 60350.510966776 2024-02-10T12:15:47.529495+00:00 19994330.286230515689 27870000.000062011182 262864330.286288827658 1 60350.510978521 2024-02-10T12:15:48.544179+00:00 19994330.286006052047 27870000.000034566969 262864330.286036938429 1 60350.510989931 2024-02-10T12:15:49.530036+00:00 19994330.286278955638 27870000.000046584755 262864330.286321848631 1 60350.511001471 2024-02-10T12:15:50.527084+00:00 19994330.286132272333 27870000.000023290515 262864330.286151885986 1 60350.511013038 2024-02-10T12:15:51.526471+00:00 19994330.286215405911 27869999.999996230006 262864330.286207944155 1 60350.511024669 2024-02-10T12:15:52.531415+00:00 19994330.286357086152 27869999.999954268336 262864330.286307662725 1 60350.511036267 2024-02-10T12:15:53.533464+00:00 19994330.285785101354 27869999.999997843057 262864330.285779267550 1 60350.511048053 2024-02-10T12:15:54.551775+00:00 19994330.285842370242 27869999.999966766685 262864330.285805433989 1 60350.511059371 2024-02-10T12:15:55.529630+00:00 19994330.286110963672 27869999.999980632216 262864330.286087900400 1 60350.511070916 2024-02-10T12:15:56.527191+00:00 19994330.286320615560 27870000.000015672296 262864330.286332607269 1 60350.511082707 2024-02-10T12:15:57.545888+00:00 19994330.286108240485 27870000.000013854355 262864330.286118388176 1 60350.511094060 2024-02-10T12:15:58.526802+00:00 19994330.286116678268 27870000.000039525330 262864330.286152511835 1 60350.511105687 2024-02-10T12:15:59.531389+00:00 19994330.286376569420 27870000.000057078898 262864330.286429941654 1 60350.511117262 2024-02-10T12:16:00.531461+00:00 19994330.286259014159 27870000.000034563243 262864330.286289900541 1 60350.511128759 2024-02-10T12:16:01.524804+00:00 19994330.286048430949 27869999.999973487109 262864330.286018222570 1 60350.511140369 2024-02-10T12:16:02.527887+00:00 19994330.286317121238 27869999.999969255179 262864330.286282658577 1 60350.511151936 2024-02-10T12:16:03.527246+00:00 19994330.286046411842 27869999.999940764159 262864330.285983473063 1 60350.511163553 2024-02-10T12:16:04.531013+00:00 19994330.285961173475 27869999.999995455146 262864330.285952955484 1 60350.511175119 2024-02-10T12:16:05.530289+00:00 19994330.285996802151 27869999.999982722104 262864330.285975813866 1 60350.511186700 2024-02-10T12:16:06.530870+00:00 19994330.286062061787 27869999.999953467399 262864330.286011844873 1 60350.511198230 2024-02-10T12:16:07.527061+00:00 19994330.285997848958 27870000.000039119273 262864330.286033272743 1 60350.511209903 2024-02-10T12:16:08.535622+00:00 19994330.286442227662 27870000.000018272549 262864330.286456793547 1 60350.511221408 2024-02-10T12:16:09.529684+00:00 19994330.286070961505 27870000.000003334135 262864330.286070615053 1 60350.511232975 2024-02-10T12:16:10.529037+00:00 19994330.285927616060 27869999.999979477376 262864330.285903394222 1 60350.511244548 2024-02-10T12:16:11.528901+00:00 19994330.286079365760 27869999.999993152916 262864330.286068826914 1 60350.511256135 2024-02-10T12:16:12.530032+00:00 19994330.286191884428 27869999.999911528081 262864330.286099702120 1 60350.511267661 2024-02-10T12:16:13.525914+00:00 19994330.286108311266 27869999.999966263771 262864330.286070883274 1 60350.511279206 2024-02-10T12:16:14.523381+00:00 19994330.286068096757 27870000.000008538365 262864330.286072909832 1 60350.511290769 2024-02-10T12:16:15.522447+00:00 19994330.286202300340 27869999.999987415969 262864330.286186039448 1 60350.511302365 2024-02-10T12:16:16.524387+00:00 19994330.285778231919 27869999.999998424202 262864330.285772949457 1 60350.511313913 2024-02-10T12:16:17.522134+00:00 19994330.286322113127 27870000.000042643398 262864330.286361068487 1 60350.511325560 2024-02-10T12:16:18.528326+00:00 19994330.286164134741 27870000.000000953674 262864330.286161392927 1 60350.511337079 2024-02-10T12:16:19.523659+00:00 19994330.286496985704 27870000.000012561679 262864330.286505877972 1 60350.511348696 2024-02-10T12:16:20.527334+00:00 19994330.285964533687 27870000.000078536570 262864330.286039352417 1 60350.511360222 2024-02-10T12:16:21.523215+00:00 19994330.286274574697 27870000.000035829842 262864330.286306709051 1 60350.511371838 2024-02-10T12:16:22.526793+00:00 19994330.286226224154 27870000.000026062131 262864330.286248564720 1 60350.511383364 2024-02-10T12:16:23.522653+00:00 19994330.285924103111 27869999.999986615032 262864330.285907030106 1 60350.511395093 2024-02-10T12:16:24.536019+00:00 19994330.286205198616 27870000.000002201647 262864330.286203712225 1 60350.511406675 2024-02-10T12:16:25.536769+00:00 19994330.286007605493 27869999.999991785735 262864330.285995692015 1 60350.511418117 2024-02-10T12:16:26.525327+00:00 19994330.286231011152 27870000.000002503395 262864330.286229819059 1 60350.511429654 2024-02-10T12:16:27.522152+00:00 19994330.285847608000 27869999.999994948506 262864330.285838842392 1 60350.511441225 2024-02-10T12:16:28.521865+00:00 19994330.286233525723 27869999.999979227781 262864330.286209046841 1 60350.511452847 2024-02-10T12:16:29.526002+00:00 19994330.286239124835 27870000.000037305057 262864330.286272734404 1 60350.511464379 2024-02-10T12:16:30.522360+00:00 19994330.286201577634 27870000.000009831041 262864330.286207705736 1 60350.511475948 2024-02-10T12:16:31.521902+00:00 19994330.285944145173 27870000.000053957105 262864330.285994380713 1 60350.511487584 2024-02-10T12:16:32.527202+00:00 19994330.286064170301 27869999.999974347651 262864330.286034822464 1 60350.511499126 2024-02-10T12:16:33.524485+00:00 19994330.286070421338 27870000.000012531877 262864330.286079227924 1 60350.511510707 2024-02-10T12:16:34.525041+00:00 19994330.285955231637 27869999.999965775758 262864330.285917311907 1 60350.511522263 2024-02-10T12:16:35.523544+00:00 19994330.286100674421 27869999.999967079610 262864330.286064058542 1 60350.511533981 2024-02-10T12:16:36.535949+00:00 19994330.286017820239 27869999.999992720783 262864330.286006867886 1 60350.511545413 2024-02-10T12:16:37.523721+00:00 19994330.286100413650 27869999.999988567084 262864330.286085277796 1 60350.511556984 2024-02-10T12:16:38.523448+00:00 19994330.286084555089 27869999.999995950609 262864330.286076813936 1 60350.511568585 2024-02-10T12:16:39.525764+00:00 19994330.286292519420 27870000.000014130026 262864330.286302953959 1 60350.511580268 2024-02-10T12:16:40.535152+00:00 19994330.285953622311 27869999.999964427203 262864330.285914331675 1 60350.511591776 2024-02-10T12:16:41.529447+00:00 19994330.286066208035 27870000.000018250197 262864330.286080747843 1 60350.511603336 2024-02-10T12:16:42.528252+00:00 19994330.286075796932 27870000.000023536384 262864330.286095649004 1 60350.511615028 2024-02-10T12:16:43.538394+00:00 19994330.286133009940 27870000.000026009977 262864330.286155343056 1 60350.511626465 2024-02-10T12:16:44.526553+00:00 19994330.286153677851 27870000.000041153282 262864330.286191135645 1 60350.511638103 2024-02-10T12:16:45.532099+00:00 19994330.286115359515 27869999.999973662198 262864330.286085307598 1 60350.511649673 2024-02-10T12:16:46.531718+00:00 19994330.286223214120 27869999.999976221472 262864330.286195725203 1 60350.511661347 2024-02-10T12:16:47.540391+00:00 19994330.286007471383 27869999.999980382621 262864330.285984158516 1 60350.511672740 2024-02-10T12:16:48.524755+00:00 19994330.286083288491 27869999.999959256500 262864330.286038845778 1 60350.511684571 2024-02-10T12:16:49.546919+00:00 19994330.286395862699 27869999.999997090548 262864330.286389231682 1 60350.511695965 2024-02-10T12:16:50.531358+00:00 19994330.286149226129 27870000.000021137297 262864330.286166667938 1 60350.511707526 2024-02-10T12:16:51.530233+00:00 19994330.286262407899 27870000.000045750290 262864330.286304473877 1 60350.511719157 2024-02-10T12:16:52.535173+00:00 19994330.285976540297 27870000.000089515001 262864330.286062359810 1 60350.511730583 2024-02-10T12:16:53.522397+00:00 19994330.286124747247 27869999.999991048127 262864330.286112099886 1 60350.511742245 2024-02-10T12:16:54.529981+00:00 19994330.286160875112 27870000.000039260834 262864330.286196440458 1 60350.511753913 2024-02-10T12:16:55.538051+00:00 19994330.286119528115 27870000.000035498291 262864330.286151319742 1 60350.511765386 2024-02-10T12:16:56.529395+00:00 19994330.286370638758 27870000.000019446015 262864330.286386370659 1 60350.511777045 2024-02-10T12:16:57.536711+00:00 19994330.286091227084 27869999.999932076782 262864330.286019623280 1 60350.511788560 2024-02-10T12:16:58.531590+00:00 19994330.286062605679 27869999.999963346869 262864330.286022245884 1 60350.511800187 2024-02-10T12:16:59.536162+00:00 19994330.286421924829 27870000.000001296401 262864330.286419540644 1 60350.511811639 2024-02-10T12:17:00.525606+00:00 19994330.286183536053 27869999.999957539141 262864330.286137372255 1 60350.511823213 2024-02-10T12:17:01.525564+00:00 19994330.285976704210 27870000.000011660159 262864330.285984665155 1 60350.511834839 2024-02-10T12:17:02.530133+00:00 19994330.286150276661 27870000.000066984445 262864330.286213576794 1 60350.511846353 2024-02-10T12:17:03.524937+00:00 19994330.285991583019 27870000.000007841736 262864330.285995721817 1 60350.511857895 2024-02-10T12:17:04.522159+00:00 19994330.286389183253 27870000.000010851771 262864330.286396324635 1 60350.511869483 2024-02-10T12:17:05.523331+00:00 19994330.286176651716 27870000.000032678246 262864330.286205619574 1 60350.511881042 2024-02-10T12:17:06.522005+00:00 19994330.286076456308 27870000.000009436160 262864330.286082208157 1 60350.511892627 2024-02-10T12:17:07.522942+00:00 19994330.286093518138 27869999.999915279448 262864330.286005079746 1 60350.511904240 2024-02-10T12:17:08.526292+00:00 19994330.285925656557 27869999.999939408153 262864330.285861372948 1 60350.511915820 2024-02-10T12:17:09.526860+00:00 19994330.286108750850 27869999.999967858195 262864330.286072939634 1 60350.511927341 2024-02-10T12:17:10.522252+00:00 19994330.286162782460 27869999.999990668148 262864330.286149770021 1 60350.511938960 2024-02-10T12:17:11.526151+00:00 19994330.285959444940 27870000.000044755638 262864330.286000519991 1 60350.511950531 2024-02-10T12:17:12.525863+00:00 19994330.286295492202 27869999.999996315688 262864330.286288112402 1 60350.511962060 2024-02-10T12:17:13.522029+00:00 19994330.286175191402 27870000.000018909574 262864330.286190390587 1 60350.511973737 2024-02-10T12:17:14.530903+00:00 19994330.286242801696 27870000.000045675784 262864330.286284804344 1 60350.511985309 2024-02-10T12:17:15.530733+00:00 19994330.285982873291 27870000.000010911375 262864330.285990089178 1 60350.511996840 2024-02-10T12:17:16.526974+00:00 19994330.286259781569 27870000.000091977417 262864330.286348044872 1 60350.512008392 2024-02-10T12:17:17.525044+00:00 19994330.286253899336 27870000.000000428408 262864330.286250621080 1 60350.512019989 2024-02-10T12:17:18.527044+00:00 19994330.286046531051 27869999.999979231507 262864330.286022067070 1 60350.512031598 2024-02-10T12:17:19.530018+00:00 19994330.285991374403 27869999.999958064407 262864330.285945743322 1 60350.512043212 2024-02-10T12:17:20.533483+00:00 19994330.286095917225 27869999.999956503510 262864330.286048710346 1 60350.512054645 2024-02-10T12:17:21.521302+00:00 19994330.286113724113 27870000.000010311604 262864330.286120355129 1 60350.512066400 2024-02-10T12:17:22.536926+00:00 19994330.286234572530 27869999.999978810549 262864330.286209702492 1 60350.512077923 2024-02-10T12:17:23.532575+00:00 19994330.286032460630 27870000.000032346696 262864330.286061108112 1 60350.512089475 2024-02-10T12:17:24.530654+00:00 19994330.286253973842 27870000.000033311546 262864330.286283612251 1 60350.512101032 2024-02-10T12:17:25.529182+00:00 19994330.286155637354 27870000.000014338642 262864330.286166280508 1 60350.512112582 2024-02-10T12:17:26.527114+00:00 19994330.286271959543 27870000.000077232718 262864330.286345511675 1 60350.512124175 2024-02-10T12:17:27.528704+00:00 19994330.286236621439 27870000.000008840114 262864330.286241769791 1 60350.512135744 2024-02-10T12:17:28.528280+00:00 19994330.286089818925 27869999.999990411103 262864330.286076515913 1 60350.512147345 2024-02-10T12:17:29.530584+00:00 19994330.286105506122 27870000.000010643154 262864330.286112457514 1 60350.512158936 2024-02-10T12:17:30.532100+00:00 19994330.286009870470 27869999.999938398600 262864330.285944581032 1 60350.512170454 2024-02-10T12:17:31.527283+00:00 19994330.286155112088 27869999.999960575253 262864330.286111980677 1 60350.512182093 2024-02-10T12:17:32.532826+00:00 19994330.286172796041 27869999.999992933124 262864330.286162048578 1 60350.512193716 2024-02-10T12:17:33.537049+00:00 19994330.286444991827 27870000.000041518360 262864330.286482810974 1 60350.512205184 2024-02-10T12:17:34.527868+00:00 19994330.285874981433 27869999.999984532595 262864330.285855829716 1 60350.512216861 2024-02-10T12:17:35.536794+00:00 19994330.286402888596 27870000.000022664666 262864330.286421835423 1 60350.512228369 2024-02-10T12:17:36.531094+00:00 19994330.285603236407 27870000.000025819987 262864330.285625338554 1 60350.512239927 2024-02-10T12:17:37.529709+00:00 19994330.286443516612 27870000.000045288354 262864330.286485135555 1 60350.512251468 2024-02-10T12:17:38.526829+00:00 19994330.286131747067 27870000.000007532537 262864330.286135584116 1 60350.512263136 2024-02-10T12:17:39.534925+00:00 19994330.286005023867 27869999.999981105328 262864330.285982429981 1 60350.512274701 2024-02-10T12:17:40.534164+00:00 19994330.286078136414 27870000.000026352704 262864330.286100775003 1 60350.512286228 2024-02-10T12:17:41.530112+00:00 19994330.286274965852 27869999.999949231744 262864330.286220490932 1 60350.512297794 2024-02-10T12:17:42.529416+00:00 19994330.286046203226 27869999.999968785793 262864330.286011308432 1 60350.512309400 2024-02-10T12:17:43.532181+00:00 19994330.285815905780 27869999.999970111996 262864330.285782307386 1 60350.512320912 2024-02-10T12:17:44.526758+00:00 19994330.286305665970 27870000.000031113625 262864330.286333084106 1 60350.512332478 2024-02-10T12:17:45.526075+00:00 19994330.286125987768 27870000.000022418797 262864330.286144703627 1 60350.512344057 2024-02-10T12:17:46.526507+00:00 19994330.286250278354 27870000.000068672001 262864330.286315262318 1 60350.512355683 2024-02-10T12:17:47.531046+00:00 19994330.285956565291 27870000.000083129853 262864330.286035984755 1 60350.512367319 2024-02-10T12:17:48.536386+00:00 19994330.286096587777 27869999.999992895871 262864330.286085784435 1 60350.512379005 2024-02-10T12:17:49.546027+00:00 19994330.286261811852 27870000.000023469329 262864330.286281585693 1 60350.512390364 2024-02-10T12:17:50.527429+00:00 19994330.286264952272 27869999.999975375831 262864330.286236643791 1 60350.512401924 2024-02-10T12:17:51.526229+00:00 19994330.285843957216 27869999.999963641167 262864330.285803914070 1 60350.512413622 2024-02-10T12:17:52.536941+00:00 19994330.286238897592 27869999.999970674515 262864330.286205887794 1 60350.512425176 2024-02-10T12:17:53.535220+00:00 19994330.285985998809 27869999.999983936548 262864330.285966247320 1 60350.512436658 2024-02-10T12:17:54.527267+00:00 19994330.286355264485 27869999.999989181757 262864330.286340743303 1 60350.512448185 2024-02-10T12:17:55.523174+00:00 19994330.286014642566 27869999.999981444329 262864330.285992383957 1 60350.512459757 2024-02-10T12:17:56.522970+00:00 19994330.286201361567 27870000.000009242445 262864330.286206901073 1 60350.512471388 2024-02-10T12:17:57.527897+00:00 19994330.286098297685 27870000.000006806105 262864330.286101400852 1 60350.512482979 2024-02-10T12:17:58.529421+00:00 19994330.286247387528 27870000.000030215830 262864330.286273896694 1 60350.512494529 2024-02-10T12:17:59.527273+00:00 19994330.286012016237 27870000.000064495951 262864330.286072820425 1 60350.512506411 2024-02-10T12:18:00.553894+00:00 19994330.286047410220 27870000.000039089471 262864330.286082804203 1 60350.512517772 2024-02-10T12:18:01.535493+00:00 19994330.286281008273 27869999.999958902597 262864330.286236226559 1 60350.512529233 2024-02-10T12:18:02.525672+00:00 19994330.286028537899 27869999.999968644232 262864330.285993486643 1 60350.512540875 2024-02-10T12:18:03.531578+00:00 19994330.286255892366 27869999.999949611723 262864330.286201804876 1 60350.512552442 2024-02-10T12:18:04.530987+00:00 19994330.286143671721 27869999.999971956015 262864330.286111921072 1 60350.512563933 2024-02-10T12:18:05.523823+00:00 19994330.285909071565 27869999.999997124076 262864330.285902500153 1 60350.512575494 2024-02-10T12:18:06.522716+00:00 19994330.286221943796 27870000.000004895031 262864330.286223143339 1 60350.512587130 2024-02-10T12:18:07.528013+00:00 19994330.285967189819 27870000.000009257346 262864330.285972774029 1 60350.512598687 2024-02-10T12:18:08.526585+00:00 19994330.286290947348 27870000.000065706670 262864330.286352962255 1 60350.512610241 2024-02-10T12:18:09.524862+00:00 19994330.286156166345 27870000.000073853880 262864330.286226332188 1 60350.512621789 2024-02-10T12:18:10.522539+00:00 19994330.286027647555 27870000.000012438744 262864330.286036372185 1 60350.512633374 2024-02-10T12:18:11.523508+00:00 19994330.286056000739 27870000.000022791326 262864330.286075115204 1 60350.512644965 2024-02-10T12:18:12.525007+00:00 19994330.286256141961 27869999.999978143722 262864330.286230593920 1 60350.512656535 2024-02-10T12:18:13.524605+00:00 19994330.286140929908 27870000.000015534461 262864330.286152750254 1 60350.512668082 2024-02-10T12:18:14.522288+00:00 19994330.286038849503 27869999.999939642847 262864330.285974800587 1 60350.512679660 2024-02-10T12:18:15.522617+00:00 19994330.286302134395 27870000.000015117228 262864330.286313533783 1 60350.512691229 2024-02-10T12:18:16.522174+00:00 19994330.285951014608 27869999.999956063926 262864330.285903394222 1 60350.512702802 2024-02-10T12:18:17.522132+00:00 19994330.286041025072 27869999.999982658774 262864330.286019980907 1 60350.512714385 2024-02-10T12:18:18.522885+00:00 19994330.286017481238 27870000.000035867095 262864330.286049664021 1 60350.512726000 2024-02-10T12:18:19.526377+00:00 19994330.286289889365 27870000.000026274472 262864330.286312490702 1 60350.512737538 2024-02-10T12:18:20.523281+00:00 19994330.286147624254 27870000.000049080700 262864330.286193013191 1 60350.512749125 2024-02-10T12:18:21.524411+00:00 19994330.286024250090 27869999.999986127019 262864330.286006659269 1 60350.512760664 2024-02-10T12:18:22.521413+00:00 19994330.285979595035 27870000.000016909093 262864330.285992801189 1 60350.512772265 2024-02-10T12:18:23.523709+00:00 19994330.286285087466 27869999.999956075102 262864330.286237478256 1 60350.512783825 2024-02-10T12:18:24.522524+00:00 19994330.286094710231 27870000.000011544675 262864330.286102533340 1 60350.512795396 2024-02-10T12:18:25.522180+00:00 19994330.285970304161 27869999.999962188303 262864330.285928785801 1 60350.512807000 2024-02-10T12:18:26.524842+00:00 19994330.286347176880 27870000.000009350479 262864330.286352843046 1 60350.512818565 2024-02-10T12:18:27.524035+00:00 19994330.286140255630 27869999.999978840351 262864330.286115407944 1 60350.512830165 2024-02-10T12:18:28.526243+00:00 19994330.286076299846 27870000.000060658902 262864330.286133259535 1 60350.512841702 2024-02-10T12:18:29.523046+00:00 19994330.286308035254 27870000.000063430518 262864330.286367774010 1 60350.512853276 2024-02-10T12:18:30.523083+00:00 19994330.286103732884 27869999.999984912574 262864330.286084949970 1 60350.512864866 2024-02-10T12:18:31.524428+00:00 19994330.286194443703 27870000.000074721873 262864330.286265462637 1 60350.512876563 2024-02-10T12:18:32.535004+00:00 19994330.286194667220 27869999.999984595925 262864330.286175549030 1 60350.512887993 2024-02-10T12:18:33.522631+00:00 19994330.286094989628 27869999.999972715974 262864330.286063998938 1 60350.512899583 2024-02-10T12:18:34.523944+00:00 19994330.286042016000 27870000.000005438924 262864330.286043733358 1 60350.512911188 2024-02-10T12:18:35.526632+00:00 19994330.286287616938 27869999.999947834760 262864330.286231756210 1 60350.512922719 2024-02-10T12:18:36.522940+00:00 19994330.286237780005 27869999.999905414879 262864330.286139488220 1 60350.512934288 2024-02-10T12:18:37.522516+00:00 19994330.286022771150 27869999.999898731709 262864330.285917818546 1 60350.512945853 2024-02-10T12:18:38.521681+00:00 19994330.286044288427 27870000.000012043864 262864330.286052644253 1 60350.512957499 2024-02-10T12:18:39.527949+00:00 19994330.285827506334 27869999.999996412545 262864330.285820245743 1 60350.512969004 2024-02-10T12:18:40.521922+00:00 19994330.286133870482 27870000.000019192696 262864330.286149382591 1 60350.512980781 2024-02-10T12:18:41.539469+00:00 19994330.286330364645 27870000.000115361065 262864330.286442041397 1 60350.512992197 2024-02-10T12:18:42.525810+00:00 19994330.286086540669 27870000.000064313412 262864330.286147147417 1 60350.513003842 2024-02-10T12:18:43.531974+00:00 19994330.286242239177 27870000.000016700476 262864330.286255240440 1 60350.513015353 2024-02-10T12:18:44.526482+00:00 19994330.286035954952 27869999.999977335334 262864330.286009609699 1 60350.513026968 2024-02-10T12:18:45.530047+00:00 19994330.286017902195 27869999.999977119267 262864330.285991311073 1 60350.513038588 2024-02-10T12:18:46.533976+00:00 19994330.286071024835 27869999.999970126897 262864330.286037474871 1 60350.513050128 2024-02-10T12:18:47.531028+00:00 19994330.285998679698 27869999.999959714711 262864330.285954684019 1 60350.513061683 2024-02-10T12:18:48.529411+00:00 19994330.286307845265 27870000.000031534582 262864330.286335676908 1 60350.513073245 2024-02-10T12:18:49.528323+00:00 19994330.286376476288 27869999.999948889017 262864330.286321669817 1 60350.513084876 2024-02-10T12:18:50.533315+00:00 19994330.286142099649 27870000.000081401318 262864330.286219805479 1 60350.513096476 2024-02-10T12:18:51.535527+00:00 19994330.286102578044 27870000.000040501356 262864330.286139369011 1 60350.513108016 2024-02-10T12:18:52.532538+00:00 19994330.286181312054 27870000.000090412796 262864330.286268025637 1 60350.513119584 2024-02-10T12:18:53.532063+00:00 19994330.285752166063 27870000.000042770058 262864330.285791248083 1 60350.513131120 2024-02-10T12:18:54.528796+00:00 19994330.285874519497 27870000.000032342970 262864330.285903155804 1 60350.513142675 2024-02-10T12:18:55.527080+00:00 19994330.286266263574 27869999.999978382140 262864330.286240965128 1 60350.513154401 2024-02-10T12:18:56.540193+00:00 19994330.286191072315 27869999.999944023788 262864330.286131411791 1 60350.513166013 2024-02-10T12:18:57.543488+00:00 19994330.286155305803 27869999.999966848642 262864330.286118477583 1 60350.513177417 2024-02-10T12:18:58.528813+00:00 19994330.285840462893 27869999.999924696982 262864330.285761445761 1 60350.513188921 2024-02-10T12:18:59.522789+00:00 19994330.286313913763 27869999.999960441142 262864330.286270678043 1 60350.513200555 2024-02-10T12:19:00.527970+00:00 19994330.285979714245 27869999.999995894730 262864330.285971909761 1 60350.513212555 2024-02-10T12:19:01.564766+00:00 19994330.286021590233 27870000.000015880913 262864330.286033779383 1 60350.513223707 2024-02-10T12:19:02.528306+00:00 19994330.286305341870 27869999.999978680164 262864330.286280333996 1 60350.513235247 2024-02-10T12:19:03.525336+00:00 19994330.286151327193 27870000.000023782253 262864330.286171406507 1 60350.513246777 2024-02-10T12:19:04.521492+00:00 19994330.286051750183 27870000.000022247434 262864330.286070287228 1 60350.513258387 2024-02-10T12:19:05.524630+00:00 19994330.286162868142 27870000.000011529773 262864330.286170721054 1 60350.513269925 2024-02-10T12:19:06.521499+00:00 19994330.286197390407 27870000.000000074506 262864330.286193758249 1 60350.513281497 2024-02-10T12:19:07.521316+00:00 19994330.285964775831 27869999.999986726791 262864330.285947829485 1 60350.513293097 2024-02-10T12:19:08.523581+00:00 19994330.286362744868 27869999.999981831759 262864330.286340862513 1 60350.513304662 2024-02-10T12:19:09.522847+00:00 19994330.286201689392 27869999.999921064824 262864330.286119043827 1 60350.513316219 2024-02-10T12:19:10.521350+00:00 19994330.286075308919 27869999.999992541969 262864330.286064147949 1 60350.513327826 2024-02-10T12:19:11.524180+00:00 19994330.286203075200 27869999.999959014356 262864330.286158412695 1 60350.513339368 2024-02-10T12:19:12.521359+00:00 19994330.285941127688 27870000.000017549843 262864330.285954982042 1 60350.513350985 2024-02-10T12:19:13.525121+00:00 19994330.286129441112 27870000.000052921474 262864330.286178678274 1 60350.513362534 2024-02-10T12:19:14.522922+00:00 19994330.286294773221 27870000.000007018447 262864330.286298096180 1 60350.513374199 2024-02-10T12:19:15.530772+00:00 19994330.285952374339 27870000.000020377338 262864330.285969078541 1 60350.513385716 2024-02-10T12:19:16.525870+00:00 19994330.286124873906 27870000.000014346093 262864330.286135524511 1 60350.513397345 2024-02-10T12:19:17.530627+00:00 19994330.285874739289 27870000.000034384429 262864330.285905420780 1 60350.513408981 2024-02-10T12:19:18.535939+00:00 19994330.286146797240 27869999.999898362905 262864330.286041468382 1 60350.513420450 2024-02-10T12:19:19.526843+00:00 19994330.286238759756 27869999.999981291592 262864330.286216348410 1 60350.513432015 2024-02-10T12:19:20.526093+00:00 19994330.286086402833 27869999.999955527484 262864330.286038249731 1 60350.513443751 2024-02-10T12:19:21.540126+00:00 19994330.286036670208 27869999.999980237335 262864330.286013215780 1 60350.513455178 2024-02-10T12:19:22.527395+00:00 19994330.286151643842 27869999.999985333532 262864330.286133289337 1 60350.513466803 2024-02-10T12:19:23.531755+00:00 19994330.286058116704 27870000.000025611371 262864330.286080032587 1 60350.513478425 2024-02-10T12:19:24.535960+00:00 19994330.286075625569 27870000.000081460923 262864330.286153376102 1 60350.513489960 2024-02-10T12:19:25.532547+00:00 19994330.286080628633 27869999.999982014298 262864330.286058932543 1 60350.513501457 2024-02-10T12:19:26.525865+00:00 19994330.285965304822 27870000.000022452325 262864330.285984039307 1 60350.513513112 2024-02-10T12:19:27.532812+00:00 19994330.286294016987 27870000.000008050352 262864330.286298364401 1 60350.513524756 2024-02-10T12:19:28.538959+00:00 19994330.286099411547 27869999.999966640025 262864330.286062359810 1 60350.513536203 2024-02-10T12:19:29.527956+00:00 19994330.286095675081 27869999.999960519373 262864330.286052495241 1 60350.513548069 2024-02-10T12:19:30.553152+00:00 19994330.286010287702 27869999.999992202967 262864330.285998791456 1 60350.513559330 2024-02-10T12:19:31.526116+00:00 19994330.286171410233 27869999.999956659973 262864330.286124378443 1 60350.513570937 2024-02-10T12:19:32.529001+00:00 19994330.286243498325 27869999.999996412545 262864330.286236226559 1 60350.513582570 2024-02-10T12:19:33.534089+00:00 19994330.286141462624 27870000.000009283423 262864330.286147058010 1 60350.513594043 2024-02-10T12:19:34.525376+00:00 19994330.286152254790 27870000.000038776547 262864330.286187320948 1 60350.513605678 2024-02-10T12:19:35.530621+00:00 19994330.286067776382 27870000.000044502318 262864330.286108583212 1 60350.513617185 2024-02-10T12:19:36.524771+00:00 19994330.286304686219 27870000.000062108040 262864330.286363095045 1 60350.513628848 2024-02-10T12:19:37.532454+00:00 19994330.286067258567 27870000.000046696514 262864330.286110252142 1 60350.513640424 2024-02-10T12:19:38.532637+00:00 19994330.286122612655 27869999.999999836087 262864330.286118745804 1 60350.513652021 2024-02-10T12:19:39.534605+00:00 19994330.286153383553 27870000.000012665987 262864330.286162346601 1 60350.513663608 2024-02-10T12:19:40.535745+00:00 19994330.286142881960 27869999.999967414886 262864330.286106616259 1 60350.513675212 2024-02-10T12:19:41.538361+00:00 19994330.285999219865 27869999.999927226454 262864330.285922735929 1 60350.513686859 2024-02-10T12:19:42.544642+00:00 19994330.286247629672 27869999.999872025102 262864330.286115974188 1 60350.513698285 2024-02-10T12:19:43.531784+00:00 19994330.286071740091 27869999.999996706843 262864330.286064773798 1 60350.513709848 2024-02-10T12:19:44.530891+00:00 19994330.286212850362 27870000.000006251037 262864330.286215424538 1 60350.513721468 2024-02-10T12:19:45.534880+00:00 19994330.286325443536 27869999.999996092170 262864330.286317855120 1 60350.513732979 2024-02-10T12:19:46.529395+00:00 19994330.286018159240 27870000.000066842884 262864330.286081314087 1 60350.513744489 2024-02-10T12:19:47.523860+00:00 19994330.286130554974 27870000.000025290996 262864330.286152154207 1 60350.513756116 2024-02-10T12:19:48.528399+00:00 19994330.286134786904 27870000.000041030347 262864330.286172121763 1 60350.513767861 2024-02-10T12:19:49.543153+00:00 19994330.285989284515 27869999.999989058822 262864330.285974651575 1 60350.513779271 2024-02-10T12:19:50.528997+00:00 19994330.286095254123 27869999.999989427626 262864330.286080986261 1 60350.513790891 2024-02-10T12:19:51.532939+00:00 19994330.286263413727 27869999.999984145164 262864330.286243855953 1 60350.513802479 2024-02-10T12:19:52.534148+00:00 19994330.286118172109 27869999.999895747751 262864330.286010235548 1 60350.513813980 2024-02-10T12:19:53.527901+00:00 19994330.285975869745 27869999.999969318509 262864330.285941481590 1 60350.513825548 2024-02-10T12:19:54.527365+00:00 19994330.285966902971 27869999.999987531453 262864330.285950750113 1 60350.513837165 2024-02-10T12:19:55.531060+00:00 19994330.285953566432 27870000.000049475580 262864330.285999357700 1 60350.513848869 2024-02-10T12:19:56.542249+00:00 19994330.286163397133 27870000.000068746507 262864330.286228448153 1 60350.513860560 2024-02-10T12:19:57.552419+00:00 19994330.286111626774 27870000.000081691891 262864330.286189615726 1 60350.513872066 2024-02-10T12:19:58.546447+00:00 19994330.286169346422 27870000.000044554472 262864330.286210209131 1 60350.513883364 2024-02-10T12:19:59.522664+00:00 19994330.286208473146 27869999.999955177307 262864330.286159962416 1 60350.513895212 2024-02-10T12:20:00.546322+00:00 19994330.286171756685 27869999.999990116805 262864330.286158174276 1 60350.513906702 2024-02-10T12:20:01.539037+00:00 19994330.286152720451 27869999.999990291893 262864330.286139309406 1 60350.513918233 2024-02-10T12:20:02.535301+00:00 19994330.285992667079 27869999.999931879342 262864330.285920858383 1 60350.513929775 2024-02-10T12:20:03.532567+00:00 19994330.286045335233 27869999.999971218407 262864330.286012858152 1 60350.513941330 2024-02-10T12:20:04.530946+00:00 19994330.285963054746 27869999.999956812710 262864330.285916179419 1 60350.513952937 2024-02-10T12:20:05.533775+00:00 19994330.285833332688 27869999.999998439103 262864330.285828083754 1 60350.513964391 2024-02-10T12:20:06.523388+00:00 19994330.286171026528 27870000.000046808273 262864330.286214143038 1 60350.513976047 2024-02-10T12:20:07.530459+00:00 19994330.286144033074 27870000.000017110258 262864330.286157429218 1 60350.513987548 2024-02-10T12:20:08.524161+00:00 19994330.286113902926 27870000.000040005893 262864330.286150217056 1 60350.513999089 2024-02-10T12:20:09.521256+00:00 19994330.286045409739 27870000.000045638531 262864330.286087334156 1 60350.514010707 2024-02-10T12:20:10.525084+00:00 19994330.286069471389 27869999.999984648079 262864330.286050438881 1 60350.514022351 2024-02-10T12:20:11.531143+00:00 19994330.286183055490 27870000.000003889203 262864330.286183238029 1 60350.514033841 2024-02-10T12:20:12.523832+00:00 19994330.286261290312 27869999.999960575253 262864330.286218166351 1 60350.514045431 2024-02-10T12:20:13.525263+00:00 19994330.286247245967 27869999.999994974583 262864330.286238521338 1 60350.514056972 2024-02-10T12:20:14.522374+00:00 19994330.286201793700 27869999.999926146120 262864330.286124259233 1 60350.514068591 2024-02-10T12:20:15.526287+00:00 19994330.285834200680 27870000.000049192458 262864330.285879701376 1 60350.514080114 2024-02-10T12:20:16.521818+00:00 19994330.286326281726 27869999.999937787652 262864330.286260366440 1 60350.514091770 2024-02-10T12:20:17.528918+00:00 19994330.286149356514 27870000.000029087067 262864330.286174744368 1 60350.514103329 2024-02-10T12:20:18.527614+00:00 19994330.285925548524 27870000.000019732863 262864330.285941570997 1 60350.514114855 2024-02-10T12:20:19.523510+00:00 19994330.286229610443 27870000.000045280904 262864330.286271184683 1 60350.514126453 2024-02-10T12:20:20.525547+00:00 19994330.286047138274 27870000.000020109117 262864330.286063551903 1 60350.514138014 2024-02-10T12:20:21.524363+00:00 19994330.286219473928 27870000.000028204173 262864330.286243975163 1 60350.514149568 2024-02-10T12:20:22.522628+00:00 19994330.286022517830 27869999.999971926212 262864330.285990744829 1 60350.514161145 2024-02-10T12:20:23.522969+00:00 19994330.286061368883 27869999.999983947724 262864330.286041617393 1 60350.514172755 2024-02-10T12:20:24.526066+00:00 19994330.286138102412 27869999.999993469566 262864330.286127865314 1 60350.514184349 2024-02-10T12:20:25.527723+00:00 19994330.286252211779 27869999.999966684729 262864330.286215186119 1 60350.514195872 2024-02-10T12:20:26.523313+00:00 19994330.286191448569 27869999.999969813973 262864330.286157548428 1 60350.514207416 2024-02-10T12:20:27.520714+00:00 19994330.286177840084 27869999.999965731055 262864330.286139875650 1 60350.514218995 2024-02-10T12:20:28.521204+00:00 19994330.285907886922 27870000.000034131110 262864330.285938322544 1 60350.514230586 2024-02-10T12:20:29.522645+00:00 19994330.286219783127 27870000.000026281923 262864330.286242365837 1 60350.514242178 2024-02-10T12:20:30.524168+00:00 19994330.286375757307 27870000.000029791147 262864330.286401867867 1 60350.514253762 2024-02-10T12:20:31.525055+00:00 19994330.285973146558 27870000.000042282045 262864330.286011755466 1 60350.514265312 2024-02-10T12:20:32.522951+00:00 19994330.286275971681 27870000.000019744039 262864330.286292016506 1 60350.514276988 2024-02-10T12:20:33.531766+00:00 19994330.286174796522 27870000.000004850328 262864330.286175966263 1 60350.514288529 2024-02-10T12:20:34.528886+00:00 19994330.285953950137 27869999.999976590276 262864330.285926818848 1 60350.514300043 2024-02-10T12:20:35.523679+00:00 19994330.285911217332 27869999.999952048063 262864330.285859584808 1 60350.514311632 2024-02-10T12:20:36.525026+00:00 19994330.285952333361 27869999.999996323138 262864330.285944968462 1 60350.514323184 2024-02-10T12:20:37.523087+00:00 19994330.286154121161 27869999.999981984496 262864330.286132425070 1 60350.514334752 2024-02-10T12:20:38.522601+00:00 19994330.285726744682 27869999.999988611788 262864330.285711675882 1 60350.514346381 2024-02-10T12:20:39.527337+00:00 19994330.286362100393 27870000.000022724271 262864330.286381125450 1 60350.514357900 2024-02-10T12:20:40.522546+00:00 19994330.286099854857 27870000.000049207360 262864330.286145359278 1 60350.514369485 2024-02-10T12:20:41.523489+00:00 19994330.286138981581 27870000.000027835369 262864330.286163121462 1 60350.514381246 2024-02-10T12:20:42.539673+00:00 19994330.286226235330 27870000.000041455030 262864330.286264002323 1 60350.514392606 2024-02-10T12:20:43.521143+00:00 19994330.286453548819 27869999.999975677580 262864330.286425530910 1 60350.514404352 2024-02-10T12:20:44.536009+00:00 19994330.285952948034 27869999.999979369342 262864330.285928636789 1 60350.514415981 2024-02-10T12:20:45.540788+00:00 19994330.286124035716 27869999.999965853989 262864330.286086201668 1 60350.514427434 2024-02-10T12:20:46.530263+00:00 19994330.285901039839 27869999.999960776418 262864330.285858124495 1 60350.514438993 2024-02-10T12:20:47.529003+00:00 19994330.286371964961 27869999.999985858798 262864330.286354154348 1 60350.514450746 2024-02-10T12:20:48.544451+00:00 19994330.286164492369 27869999.999956555665 262864330.286117345095 1 60350.514462318 2024-02-10T12:20:49.544281+00:00 19994330.286000866443 27869999.999997016042 262864330.285994201899 1 60350.514473747 2024-02-10T12:20:50.531724+00:00 19994330.286000765860 27870000.000052049756 262864330.286049097776 1 60350.514485375 2024-02-10T12:20:51.536388+00:00 19994330.286141742021 27870000.000013608485 262864330.286151677370 1 60350.514496960 2024-02-10T12:20:52.537304+00:00 19994330.285995092243 27870000.000044185668 262864330.286035597324 1 60350.514508489 2024-02-10T12:20:53.533427+00:00 19994330.286301061511 27870000.000033631921 262864330.286330997944 1 60350.514520068 2024-02-10T12:20:54.533829+00:00 19994330.285858485848 27870000.000004604459 262864330.285859376192 1 60350.514531560 2024-02-10T12:20:55.526787+00:00 19994330.286047704518 27870000.000018868595 262864330.286062866449 1 60350.514543208 2024-02-10T12:20:56.533165+00:00 19994330.286291051656 27869999.999968990684 262864330.286256372929 1 60350.514554861 2024-02-10T12:20:57.539994+00:00 19994330.285915505141 27870000.000013403594 262864330.285925209522 1 60350.514566513 2024-02-10T12:20:58.546757+00:00 19994330.286177087575 27869999.999954260886 262864330.286127656698 1 60350.514577850 2024-02-10T12:20:59.526230+00:00 19994330.286126367748 27869999.999986618757 262864330.286109298468 1 60350.514589548 2024-02-10T12:21:00.536971+00:00 19994330.286007385701 27870000.000017497689 262864330.286021173000 1 60350.514601146 2024-02-10T12:21:01.539004+00:00 19994330.286443382502 27870000.000023808330 262864330.286463499069 1 60350.514612607 2024-02-10T12:21:02.529273+00:00 19994330.286161016673 27870000.000045254827 262864330.286202549934 1 60350.514624173 2024-02-10T12:21:03.528584+00:00 19994330.285879258066 27870000.000059388578 262864330.285934954882 1 60350.514635695 2024-02-10T12:21:04.524053+00:00 19994330.286144405603 27870000.000022597611 262864330.286163300276 1 60350.514647230 2024-02-10T12:21:05.520643+00:00 19994330.286006733775 27869999.999992869794 262864330.285995900631 1 60350.514658827 2024-02-10T12:21:06.522632+00:00 19994330.286389458925 27869999.999960560352 262864330.286346346140 1 60350.514670401 2024-02-10T12:21:07.522628+00:00 19994330.286065068096 27869999.999979790300 262864330.286041170359 1 60350.514681981 2024-02-10T12:21:08.523206+00:00 19994330.286145299673 27869999.999934025109 262864330.286075621843 1 60350.514693542 2024-02-10T12:21:09.522087+00:00 19994330.286189239472 27869999.999957710505 262864330.286143243313 1 60350.514705135 2024-02-10T12:21:10.523699+00:00 19994330.286079023033 27869999.999992441386 262864330.286067754030 1 60350.514716702 2024-02-10T12:21:11.523023+00:00 19994330.285949595273 27870000.000008277595 262864330.285954177380 1 60350.514728257 2024-02-10T12:21:12.521426+00:00 19994330.286290414631 27870000.000031083822 262864330.286317795515 1 60350.514739915 2024-02-10T12:21:13.528667+00:00 19994330.286069840193 27870000.000033900142 262864330.286100059748 1 60350.514751648 2024-02-10T12:21:14.542334+00:00 19994330.286185588688 27869999.999984689057 262864330.286166578531 1 60350.514762994 2024-02-10T12:21:15.522688+00:00 19994330.286044847220 27870000.000020418316 262864330.286061555147 1 60350.514774623 2024-02-10T12:21:16.527460+00:00 19994330.286065734923 27869999.999987147748 262864330.286049187183 1 60350.514786279 2024-02-10T12:21:17.534530+00:00 19994330.286060966551 27870000.000033181161 262864330.286090433598 1 60350.514797767 2024-02-10T12:21:18.527055+00:00 19994330.286132104695 27870000.000000897795 262864330.286129295826 1 60350.514809356 2024-02-10T12:21:19.528378+00:00 19994330.286011695862 27869999.999974697828 262864330.285982698202 1 60350.514821018 2024-02-10T12:21:20.535934+00:00 19994330.286217220128 27869999.999934539199 262864330.286148071289 1 60350.514832458 2024-02-10T12:21:21.524308+00:00 19994330.286003772169 27870000.000010091811 262864330.286010175943 1 60350.514844073 2024-02-10T12:21:22.527950+00:00 19994330.286169465631 27870000.000030830503 262864330.286196589470 1 60350.514855611 2024-02-10T12:21:23.524767+00:00 19994330.286413434893 27869999.999977447093 262864330.286387175322 1 60350.514867480 2024-02-10T12:21:24.550269+00:00 19994330.286038383842 27870000.000035095960 262864330.286069810390 1 60350.514878869 2024-02-10T12:21:25.534286+00:00 19994330.286211892962 27870000.000056654215 262864330.286264836788 1 60350.514890421 2024-02-10T12:21:26.532371+00:00 19994330.286052446812 27870000.000026959926 262864330.286075711250 1 60350.514901871 2024-02-10T12:21:27.521648+00:00 19994330.286001034081 27869999.999955110252 262864330.285952448845 1 60350.514913452 2024-02-10T12:21:28.522224+00:00 19994330.286191336811 27869999.999966975302 262864330.286154627800 1 60350.514925190 2024-02-10T12:21:29.536439+00:00 19994330.286084439605 27869999.999977953732 262864330.286058694124 1 60350.514936619 2024-02-10T12:21:30.523843+00:00 19994330.285998534411 27869999.999936405569 262864330.285931229591 1 60350.514948196 2024-02-10T12:21:31.524128+00:00 19994330.286161370575 27869999.999965522438 262864330.286123186350 1 60350.514959765 2024-02-10T12:21:32.523707+00:00 19994330.286283593625 27869999.999980702996 262864330.286260575056 1 60350.514971429 2024-02-10T12:21:33.531407+00:00 19994330.286057058722 27870000.000001322478 262864330.286054670811 1 60350.514982978 2024-02-10T12:21:34.529331+00:00 19994330.286111116409 27870000.000052947551 262864330.286160379648 1 60350.514994480 2024-02-10T12:21:35.523023+00:00 19994330.285926066339 27870000.000059012324 262864330.285981386900 1 60350.515006287 2024-02-10T12:21:36.543198+00:00 19994330.286287356168 27870000.000027615577 262864330.286311298609 1 60350.515017607 2024-02-10T12:21:37.521280+00:00 19994330.285970427096 27870000.000035073608 262864330.286001801491 1 60350.515029246 2024-02-10T12:21:38.526810+00:00 19994330.286246027797 27869999.999991584569 262864330.286233931780 1 60350.515040947 2024-02-10T12:21:39.537827+00:00 19994330.286212418228 27869999.999963283539 262864330.286172002554 1 60350.515052419 2024-02-10T12:21:40.529005+00:00 19994330.286248933524 27869999.999981857836 262864330.286227077246 1 60350.515063979 2024-02-10T12:21:41.527806+00:00 19994330.286470972002 27869999.999974265695 262864330.286441534758 1 60350.515075542 2024-02-10T12:21:42.526877+00:00 19994330.285994168371 27869999.999973624945 262864330.285964101553 1 60350.515087161 2024-02-10T12:21:43.530740+00:00 19994330.285836972296 27870000.000010065734 262864330.285843342543 1 60350.515098734 2024-02-10T12:21:44.530596+00:00 19994330.286071769893 27870000.000022258610 262864330.286090344191 1 60350.515110299 2024-02-10T12:21:45.529779+00:00 19994330.286081492901 27870000.000003386289 262864330.286081194878 1 60350.515121981 2024-02-10T12:21:46.539110+00:00 19994330.286058835685 27870000.000022284687 262864330.286077439785 1 60350.515133540 2024-02-10T12:21:47.537886+00:00 19994330.285997938365 27870000.000064112246 262864330.286058336496 1 60350.515144979 2024-02-10T12:21:48.526161+00:00 19994330.286206435412 27870000.000087026507 262864330.286289751530 1 60350.515156544 2024-02-10T12:21:49.525386+00:00 19994330.286060899496 27870000.000000081956 262864330.286057293415 1 60350.515168174 2024-02-10T12:21:50.530242+00:00 19994330.286451011896 27869999.999940991402 262864330.286388307810 1 60350.515179708 2024-02-10T12:21:51.526734+00:00 19994330.286080520600 27869999.999965190887 262864330.286042004824 1 60350.515191329 2024-02-10T12:21:52.530848+00:00 19994330.286292735487 27869999.999952085316 262864330.286241114140 1 60350.515202864 2024-02-10T12:21:53.527472+00:00 19994330.286154977977 27869999.999999687076 262864330.286150991917 1 60350.515214389 2024-02-10T12:21:54.523234+00:00 19994330.286151316017 27869999.999985527247 262864330.286133140326 1 60350.515226059 2024-02-10T12:21:55.531488+00:00 19994330.285838179290 27869999.999988939613 262864330.285823434591 1 60350.515237845 2024-02-10T12:21:56.549851+00:00 19994330.286500234157 27870000.000041145831 262864330.286537706852 1 60350.515249113 2024-02-10T12:21:57.523327+00:00 19994330.285965889692 27870000.000037543476 262864330.285999745131 1 60350.515260709 2024-02-10T12:21:58.525275+00:00 19994330.286198910326 27869999.999992739409 262864330.286187946796 1 60350.515272320 2024-02-10T12:21:59.528441+00:00 19994330.286175660789 27869999.999995324761 262864330.286167293787 1 60350.515284047 2024-02-10T12:22:00.541687+00:00 19994330.286222282797 27870000.000013615936 262864330.286232203245 1 60350.515295748 2024-02-10T12:22:01.552649+00:00 19994330.286128502339 27869999.999992717057 262864330.286117523909 1 60350.515307026 2024-02-10T12:22:02.527098+00:00 19994330.286295741796 27869999.999958042055 262864330.286250084639 1 60350.515318627 2024-02-10T12:22:03.529369+00:00 19994330.285817112774 27869999.999989669770 262864330.285803079605 1 60350.515330206 2024-02-10T12:22:04.529761+00:00 19994330.286245197058 27869999.999989148229 262864330.286230653524 1 60350.515341812 2024-02-10T12:22:05.532581+00:00 19994330.286140631884 27869999.999955464154 262864330.286092400551 1 60350.515353351 2024-02-10T12:22:06.529502+00:00 19994330.286027517170 27870000.000002339482 262864330.286026149988 1 60350.515364908 2024-02-10T12:22:07.528070+00:00 19994330.286312822253 27870000.000033400953 262864330.286342531443 1 60350.515376485 2024-02-10T12:22:08.528291+00:00 19994330.286057062447 27870000.000082284212 262864330.286135643721 1 60350.515388018 2024-02-10T12:22:09.524719+00:00 19994330.286066435277 27870000.000007975847 262864330.286070734262 1 60350.515399708 2024-02-10T12:22:10.534811+00:00 19994330.286169372499 27869999.999976426363 262864330.286142110825 1 60350.515411149 2024-02-10T12:22:11.523288+00:00 19994330.286204650998 27869999.999957412481 262864330.286158382893 1 60350.515422774 2024-02-10T12:22:12.527712+00:00 19994330.286002222449 27869999.999997995794 262864330.285996526480 1 60350.515434317 2024-02-10T12:22:13.524986+00:00 19994330.286394346505 27869999.999967053533 262864330.286357700825 1 60350.515445970 2024-02-10T12:22:14.531804+00:00 19994330.286229252815 27869999.999970633537 262864330.286196202040 1 60350.515457640 2024-02-10T12:22:15.540130+00:00 19994330.286015193909 27869999.999982815236 262864330.285994291306 1 60350.515469018 2024-02-10T12:22:16.523205+00:00 19994330.286064654589 27870000.000010523945 262864330.286071479321 1 60350.515480663 2024-02-10T12:22:17.529278+00:00 19994330.286241102964 27870000.000020280480 262864330.286257684231 1 60350.515492171 2024-02-10T12:22:18.523588+00:00 19994330.286073472351 27870000.000079028308 262864330.286148816347 1 60350.515503820 2024-02-10T12:22:19.530029+00:00 19994330.286050070077 27870000.000000033528 262864330.286046415567 1 60350.515515332 2024-02-10T12:22:20.524651+00:00 19994330.285994157195 27870000.000065285712 262864330.286055743694 1 60350.515526865 2024-02-10T12:22:21.521149+00:00 19994330.286020610482 27870000.000039182603 262864330.286056101322 1 60350.515538470 2024-02-10T12:22:22.523797+00:00 19994330.286109536886 27869999.999959070235 262864330.286064922810 1 60350.515550025 2024-02-10T12:22:23.522141+00:00 19994330.286000028253 27869999.999966796488 262864330.285963118076 1 60350.515561599 2024-02-10T12:22:24.522159+00:00 19994330.286118343472 27869999.999947953969 262864330.286062598228 1 60350.515573177 2024-02-10T12:22:25.522511+00:00 19994330.285985354334 27869999.999957535416 262864330.285939186811 1 60350.515584732 2024-02-10T12:22:26.520880+00:00 19994330.286055926234 27869999.999942231923 262864330.285994470119 1 60350.515596375 2024-02-10T12:22:27.526821+00:00 19994330.286207966506 27869999.999987348914 262864330.286191642284 1 60350.515607886 2024-02-10T12:22:28.521364+00:00 19994330.286016464233 27870000.000008240342 262864330.286020994186 1 60350.515619456 2024-02-10T12:22:29.520989+00:00 19994330.286218896508 27870000.000009432435 262864330.286224603653 1 60350.515631060 2024-02-10T12:22:30.523591+00:00 19994330.286286231130 27870000.000042419881 262864330.286324948072 1 60350.515642628 2024-02-10T12:22:31.523053+00:00 19994330.286196108907 27870000.000005856156 262864330.286198258400 1 60350.515654165 2024-02-10T12:22:32.519847+00:00 19994330.285982180387 27869999.999995093793 262864330.285973578691 1 60350.515665782 2024-02-10T12:22:33.523540+00:00 19994330.286477100104 27870000.000022102147 262864330.286495506763 1 60350.515677362 2024-02-10T12:22:34.524054+00:00 19994330.285946890712 27869999.999991018325 262864330.285934209824 1 60350.515688920 2024-02-10T12:22:35.522736+00:00 19994330.286206249148 27869999.999960117042 262864330.286162674427 1 60350.515700507 2024-02-10T12:22:36.523785+00:00 19994330.286032907665 27869999.999969914556 262864330.285999119282 1 60350.515712055 2024-02-10T12:22:37.521587+00:00 19994330.285997074097 27869999.999954219908 262864330.285947591066 1 60350.515723653 2024-02-10T12:22:38.523622+00:00 19994330.286605812609 27869999.999979842454 262864330.286581963301 1 60350.515735226 2024-02-10T12:22:39.523516+00:00 19994330.285844426602 27870000.000007249415 262864330.285847961903 1 60350.515746842 2024-02-10T12:22:40.527137+00:00 19994330.286232888699 27870000.000034477562 262864330.286263674498 1 60350.515758417 2024-02-10T12:22:41.527177+00:00 19994330.286341134459 27870000.000052608550 262864330.286390036345 1 60350.515770007 2024-02-10T12:22:42.528618+00:00 19994330.285990674049 27870000.000033866614 262864330.286020845175 1 60350.515781667 2024-02-10T12:22:43.536040+00:00 19994330.285977423191 27869999.999977774918 262864330.285951495171 1 60350.515793171 2024-02-10T12:22:44.529968+00:00 19994330.286066628993 27869999.999958682805 262864330.286021620035 1 60350.515804794 2024-02-10T12:22:45.534187+00:00 19994330.286018997431 27869999.999977916479 262864330.285993218422 1 60350.515816291 2024-02-10T12:22:46.527552+00:00 19994330.286276798695 27869999.999932467937 262864330.286205559969 1 60350.515828013 2024-02-10T12:22:47.540362+00:00 19994330.286154646426 27869999.999966528267 262864330.286117494106 1 60350.515839501 2024-02-10T12:22:48.532887+00:00 19994330.286065991968 27870000.000000137836 262864330.286062449217 1 60350.515850998 2024-02-10T12:22:49.526290+00:00 19994330.286004912108 27869999.999987784773 262864330.285988986492 1 60350.515862575 2024-02-10T12:22:50.526462+00:00 19994330.286125376821 27870000.000019542873 262864330.286141216755 1 60350.515874183 2024-02-10T12:22:51.529441+00:00 19994330.286474701017 27870000.000015117228 262864330.286486119032 1 60350.515885754 2024-02-10T12:22:52.529182+00:00 19994330.286295294762 27870000.000034995377 262864330.286326587200 1 60350.515897328 2024-02-10T12:22:53.529094+00:00 19994330.285898000002 27869999.999998889863 262864330.285893201828 1 60350.515909063 2024-02-10T12:22:54.543014+00:00 19994330.286035493016 27870000.000036988407 262864330.286068797112 1 60350.515920510 2024-02-10T12:22:55.532074+00:00 19994330.286102693528 27869999.999988161027 262864330.286087155342 1 60350.515932134 2024-02-10T12:22:56.536391+00:00 19994330.286169879138 27870000.000015404075 262864330.286181598902 1 60350.515943657 2024-02-10T12:22:57.531990+00:00 19994330.286133233458 27869999.999982070178 262864330.286111593246 1 60350.515955168 2024-02-10T12:22:58.526534+00:00 19994330.285949572921 27869999.999955151230 262864330.285901010036 1 60350.515966807 2024-02-10T12:22:59.532066+00:00 19994330.286282651126 27870000.000021491200 262864330.286300450563 1 60350.515978375 2024-02-10T12:23:00.531618+00:00 19994330.286066882312 27869999.999999314547 262864330.286062508821 1 60350.515989923 2024-02-10T12:23:01.529332+00:00 19994330.286029066890 27870000.000040564686 262864330.286065936089 1 60350.516001452 2024-02-10T12:23:02.525408+00:00 19994330.286111742258 27869999.999995350838 262864330.286103397608 1 60350.516013013 2024-02-10T12:23:03.524298+00:00 19994330.286211576313 27870000.000087823719 262864330.286295711994 1 60350.516024636 2024-02-10T12:23:04.528559+00:00 19994330.286220304668 27869999.999990351498 262864330.286206960678 1 60350.516036170 2024-02-10T12:23:05.525034+00:00 19994330.286216843873 27869999.999978672713 262864330.286191821098 1 60350.516047748 2024-02-10T12:23:06.525455+00:00 19994330.286075130105 27869999.999958816916 262864330.286030232906 1 60350.516059307 2024-02-10T12:23:07.524139+00:00 19994330.285932444036 27869999.999987468123 262864330.285916239023 1 60350.516070928 2024-02-10T12:23:08.528221+00:00 19994330.286110263318 27869999.999957218766 262864330.286063760519 1 60350.516082437 2024-02-10T12:23:09.522532+00:00 19994330.286182496697 27869999.999967098236 262864330.286145895720 1 60350.516094002 2024-02-10T12:23:10.521755+00:00 19994330.285866975784 27869999.999958582222 262864330.285821855068 1 60350.516105583 2024-02-10T12:23:11.522369+00:00 19994330.286128554493 27870000.000068113208 262864330.286192983389 1 60350.516117182 2024-02-10T12:23:12.524507+00:00 19994330.286324363202 27870000.000059898943 262864330.286380559206 1 60350.516128831 2024-02-10T12:23:13.531008+00:00 19994330.286389842629 27870000.000082675368 262864330.286468803883 1 60350.516140384 2024-02-10T12:23:14.529141+00:00 19994330.286188770086 27870000.000027563423 262864330.286212652922 1 60350.516151958 2024-02-10T12:23:15.529200+00:00 19994330.285989947617 27870000.000043049455 262864330.286029279232 1 60350.516163527 2024-02-10T12:23:16.528736+00:00 19994330.285843178630 27869999.999976117164 262864330.285815596581 1 60350.516175095 2024-02-10T12:23:17.528160+00:00 19994330.286312587559 27870000.000012662262 262864330.286321550608 1 60350.516186636 2024-02-10T12:23:18.525387+00:00 19994330.286177385598 27869999.999974321574 262864330.286148011684 1 60350.516198339 2024-02-10T12:23:19.536490+00:00 19994330.286112520844 27869999.999976128340 262864330.286084949970 1 60350.516209762 2024-02-10T12:23:20.523417+00:00 19994330.286185998470 27869999.999961927533 262864330.286144226789 1 60350.516221467 2024-02-10T12:23:21.534769+00:00 19994330.286134187132 27869999.999976865947 262864330.286107361317 1 60350.516233204 2024-02-10T12:23:22.548825+00:00 19994330.286245860159 27870000.000020034611 262864330.286262184381 1 60350.516244504 2024-02-10T12:23:23.525163+00:00 19994330.285982925445 27870000.000037398189 262864330.286016643047 1 60350.516256128 2024-02-10T12:23:24.529457+00:00 19994330.286309242249 27870000.000051066279 262864330.286356627941 1 60350.516267972 2024-02-10T12:23:25.552785+00:00 19994330.285930454731 27870000.000055313110 262864330.285982072353 1 60350.516279255 2024-02-10T12:23:26.527620+00:00 19994330.286211110651 27870000.000036764890 262864330.286244183779 1 60350.516290772 2024-02-10T12:23:27.522708+00:00 19994330.286133691669 27869999.999989654869 262864330.286119639874 1 60350.516302424 2024-02-10T12:23:28.529385+00:00 19994330.286170367151 27869999.999925490469 262864330.286092162132 1 60350.516313982 2024-02-10T12:23:29.528053+00:00 19994330.286258611828 27869999.999972596765 262864330.286227494478 1 60350.516325636 2024-02-10T12:23:30.534919+00:00 19994330.286021057516 27869999.999969430268 262864330.285986781120 1 60350.516337234 2024-02-10T12:23:31.537016+00:00 19994330.285959605128 27869999.999944292009 262864330.285900205374 1 60350.516348697 2024-02-10T12:23:32.527389+00:00 19994330.286165006459 27869999.999985307455 262864330.286146610975 1 60350.516360393 2024-02-10T12:23:33.537951+00:00 19994330.286211416125 27870000.000021912158 262864330.286229610443 1 60350.516371850 2024-02-10T12:23:34.527826+00:00 19994330.286062117666 27870000.000056121498 262864330.286114543676 1 60350.516383420 2024-02-10T12:23:35.527493+00:00 19994330.286109991372 27870000.000047426671 262864330.286153703928 1 60350.516394983 2024-02-10T12:23:36.526505+00:00 19994330.286138959229 27870000.000034816563 262864330.286170065403 1 60350.516406597 2024-02-10T12:23:37.529930+00:00 19994330.286151885986 27869999.999978527427 262864330.286126732826 1 60350.516418319 2024-02-10T12:23:38.542756+00:00 19994330.286272812635 27869999.999966915697 262864330.286236047745 1 60350.516429819 2024-02-10T12:23:39.536341+00:00 19994330.286121428013 27870000.000013187528 262864330.286130905151 1 60350.516441371 2024-02-10T12:23:40.534484+00:00 19994330.286090701818 27869999.999942548573 262864330.286029547453 1 60350.516452923 2024-02-10T12:23:41.532562+00:00 19994330.286262020469 27869999.999931745231 262864330.286190092564 1 60350.516464470 2024-02-10T12:23:42.530212+00:00 19994330.286043301225 27869999.999956328422 262864330.285995960236 1 60350.516476123 2024-02-10T12:23:43.537010+00:00 19994330.286251794547 27869999.999983396381 262864330.286231487989 1 60350.516487576 2024-02-10T12:23:44.526568+00:00 19994330.285775832832 27870000.000034485012 262864330.285806626081 1 60350.516499214 2024-02-10T12:23:45.532104+00:00 19994330.286136504263 27870000.000026930124 262864330.286159753799 1 60350.516510709 2024-02-10T12:23:46.525298+00:00 19994330.286483380944 27870000.000047307462 262864330.286526978016 1 60350.516522330 2024-02-10T12:23:47.529293+00:00 19994330.286153718829 27870000.000047147274 262864330.286197185516 1 60350.516533901 2024-02-10T12:23:48.529017+00:00 19994330.286120686680 27869999.999976612628 262864330.286093592644 1 60350.516545465 2024-02-10T12:23:49.528193+00:00 19994330.286366544664 27869999.999974925071 262864330.286337792873 1 60350.516557085 2024-02-10T12:23:50.532123+00:00 19994330.286260176450 27869999.999949906021 262864330.286206394434 1 60350.516568561 2024-02-10T12:23:51.523638+00:00 19994330.286054879427 27869999.999974235892 262864330.286025434732 1 60350.516580369 2024-02-10T12:23:52.543890+00:00 19994330.285979017615 27869999.999931514263 262864330.285906851292 1 60350.516591735 2024-02-10T12:23:53.525868+00:00 19994330.286050729454 27869999.999980486929 262864330.286027520895 1 60350.516603304 2024-02-10T12:23:54.525441+00:00 19994330.286195218563 27869999.999996308237 262864330.286187827587 1 60350.516614905 2024-02-10T12:23:55.527761+00:00 19994330.285950846970 27870000.000019691885 262864330.285966843367 1 60350.516626398 2024-02-10T12:23:56.520790+00:00 19994330.286228138953 27869999.999991975725 262864330.286216437817 1 60350.516638043 2024-02-10T12:23:57.526945+00:00 19994330.286154240370 27870000.000076163560 262864330.286226719618 1 60350.516649637 2024-02-10T12:23:58.528660+00:00 19994330.285915620625 27870000.000051163137 262864330.285963088274 1 60350.516661246 2024-02-10T12:23:59.531706+00:00 19994330.286166787148 27870000.000032175332 262864330.286195278168 1 60350.516672759 2024-02-10T12:24:00.526388+00:00 19994330.286142185330 27870000.000040613115 262864330.286179125309 1 60350.516684521 2024-02-10T12:24:01.542653+00:00 19994330.286291051656 27869999.999935965985 262864330.286223322153 1 60350.516695886 2024-02-10T12:24:02.524592+00:00 19994330.285802192986 27869999.999950774014 262864330.285749256611 1 60350.516707454 2024-02-10T12:24:03.523990+00:00 19994330.286270048469 27869999.999998893589 262864330.286265254021 1 60350.516719133 2024-02-10T12:24:04.533067+00:00 19994330.286025807261 27869999.999960333109 262864330.285982429981 1 60350.516730677 2024-02-10T12:24:05.530508+00:00 19994330.286086224020 27869999.999998115003 262864330.286080658436 1 60350.516742245 2024-02-10T12:24:06.529978+00:00 19994330.286053776741 27870000.000070542097 262864330.286120623350 1 60350.516753810 2024-02-10T12:24:07.529235+00:00 19994330.286378305405 27870000.000051293522 262864330.286425888538 1 60350.516765374 2024-02-10T12:24:08.528290+00:00 19994330.285920180380 27870000.000000670552 262864330.285917133093 1 60350.516776985 2024-02-10T12:24:09.531551+00:00 19994330.286074731499 27869999.999997023493 262864330.286068052053 1 60350.516788485 2024-02-10T12:24:10.525048+00:00 19994330.286388467997 27870000.000025231391 262864330.286410003901 1 60350.516800057 2024-02-10T12:24:11.524922+00:00 19994330.286023829132 27869999.999990083277 262864330.286010205746 1 60350.516811628 2024-02-10T12:24:12.524687+00:00 19994330.285924229771 27869999.999944832176 262864330.285865366459 1 60350.516823162 2024-02-10T12:24:13.521235+00:00 19994330.286193460226 27869999.999946955591 262864330.286136716604 1 60350.516834755 2024-02-10T12:24:14.522887+00:00 19994330.286079410464 27869999.999955520034 262864330.286031246185 1 60350.516846421 2024-02-10T12:24:15.530801+00:00 19994330.286176882684 27869999.999942336231 262864330.286115527153 1 60350.516857900 2024-02-10T12:24:16.522548+00:00 19994330.285843480378 27869999.999967370182 262864330.285807162523 1 60350.516869461 2024-02-10T12:24:17.521404+00:00 19994330.285987172276 27869999.999941922724 262864330.285925388336 1 60350.516881052 2024-02-10T12:24:18.522905+00:00 19994330.286432284862 27870000.000019818544 262864330.286448419094 1 60350.516892609 2024-02-10T12:24:19.521449+00:00 19994330.286380175501 27869999.999984327704 262864330.286360800266 1 60350.516904181 2024-02-10T12:24:20.521262+00:00 19994330.286126449704 27870000.000017870218 262864330.286140620708 1 60350.516915756 2024-02-10T12:24:21.521321+00:00 19994330.286117292941 27869999.999983865768 262864330.286097466946 1 60350.516927350 2024-02-10T12:24:22.523030+00:00 19994330.286295250058 27869999.999995313585 262864330.286286890507 1 60350.516938914 2024-02-10T12:24:23.522177+00:00 19994330.286027442664 27869999.999973390251 262864330.285997122526 1 60350.516950492 2024-02-10T12:24:24.522484+00:00 19994330.286166660488 27869999.999973576516 262864330.286136537790 1 60350.516962107 2024-02-10T12:24:25.526026+00:00 19994330.285847660154 27869999.999952312559 262864330.285796284676 1 60350.516973650 2024-02-10T12:24:26.523323+00:00 19994330.286214131862 27869999.999966070056 262864330.286176532507 1 60350.516985208 2024-02-10T12:24:27.521937+00:00 19994330.286166068166 27870000.000037346035 262864330.286199718714 1 60350.516996785 2024-02-10T12:24:28.522202+00:00 19994330.286121279001 27870000.000046636909 262864330.286164224148 1 60350.517008375 2024-02-10T12:24:29.523611+00:00 19994330.286067903042 27870000.000008575618 262864330.286072790623 1 60350.517019936 2024-02-10T12:24:30.522442+00:00 19994330.286026686430 27870000.000054191798 262864330.286077171564 1 60350.517031510 2024-02-10T12:24:31.522511+00:00 19994330.286088339984 27870000.000061396509 262864330.286146044731 1 60350.517043081 2024-02-10T12:24:32.522224+00:00 19994330.286102924496 27870000.000043138862 262864330.286142379045 1 60350.517054655 2024-02-10T12:24:33.522169+00:00 19994330.286294128746 27870000.000023223460 262864330.286313652992 1 60350.517066230 2024-02-10T12:24:34.522247+00:00 19994330.286023326218 27869999.999983593822 262864330.286003232002 1 60350.517077810 2024-02-10T12:24:35.522756+00:00 19994330.285977561027 27869999.999942295253 262864330.285916179419 1 60350.517089381 2024-02-10T12:24:36.522503+00:00 19994330.286144871265 27869999.999987579882 262864330.286128759384 1 60350.517100938 2024-02-10T12:24:37.521060+00:00 19994330.286273345351 27870000.000010140240 262864330.286279797554 1 60350.517112531 2024-02-10T12:24:38.522691+00:00 19994330.286331452429 27870000.000037617981 262864330.286365360022 1 60350.517124099 2024-02-10T12:24:39.522139+00:00 19994330.285838998854 27870000.000024743378 262864330.285860031843 1 60350.517135667 2024-02-10T12:24:40.521646+00:00 19994330.286099728197 27870000.000000141561 262864330.286096185446 1 60350.517147258 2024-02-10T12:24:41.523067+00:00 19994330.286250460893 27870000.000064905733 262864330.286311686039 1 60350.517158940 2024-02-10T12:24:42.532406+00:00 19994330.286039099097 27869999.999966289848 262864330.286001682281 1 60350.517170534 2024-02-10T12:24:43.534162+00:00 19994330.286151181906 27870000.000010002404 262864330.286157488823 1 60350.517182035 2024-02-10T12:24:44.527861+00:00 19994330.286025643349 27870000.000022940338 262864330.286044895649 1 60350.517193950 2024-02-10T12:24:45.557298+00:00 19994330.286143060774 27869999.999967847019 262864330.286107212305 1 60350.517205210 2024-02-10T12:24:46.530135+00:00 19994330.286135695875 27869999.999956168234 262864330.286088168621 1 60350.517216785 2024-02-10T12:24:47.530191+00:00 19994330.286035224795 27869999.999960511923 262864330.285992026329 1 60350.517228357 2024-02-10T12:24:48.530103+00:00 19994330.286026634276 27869999.999952185899 262864330.285975128412 1 60350.517240006 2024-02-10T12:24:49.536539+00:00 19994330.286214720458 27870000.000005561858 262864330.286216586828 1 60350.517251641 2024-02-10T12:24:50.541810+00:00 19994330.286256071180 27869999.999999325722 262864330.286251693964 1 60350.517263000 2024-02-10T12:24:51.523232+00:00 19994330.286311354488 27869999.999990507960 262864330.286298185587 1 60350.517274579 2024-02-10T12:24:52.523597+00:00 19994330.285881638527 27869999.999998107553 262864330.285876035690 1 60350.517286219 2024-02-10T12:24:53.529279+00:00 19994330.286294091493 27870000.000000439584 262864330.286290854216 1 60350.517297782 2024-02-10T12:24:54.528347+00:00 19994330.286223724484 27869999.999965772033 262864330.286185801029 1 60350.517309466 2024-02-10T12:24:55.537853+00:00 19994330.285993080586 27869999.999979175627 262864330.285968542099 1 60350.517320879 2024-02-10T12:24:56.523979+00:00 19994330.286249715835 27869999.999948725104 262864330.286194771528 1 60350.517332629 2024-02-10T12:24:57.539158+00:00 19994330.286090116948 27869999.999946847558 262864330.286033242941 1 60350.517344286 2024-02-10T12:24:58.546308+00:00 19994330.286083817482 27869999.999982763082 262864330.286062896252 1 60350.517355768 2024-02-10T12:24:59.538396+00:00 19994330.286229550838 27870000.000037211925 262864330.286263078451 1 60350.517367252 2024-02-10T12:25:00.530578+00:00 19994330.285900633782 27870000.000047061592 262864330.285943984985 1 60350.517378803 2024-02-10T12:25:01.528594+00:00 19994330.286006774753 27870000.000049483031 262864330.286052554846 1 60350.517390524 2024-02-10T12:25:02.541284+00:00 19994330.286340232939 27870000.000056844205 262864330.286393374205 1 60350.517402034 2024-02-10T12:25:03.535759+00:00 19994330.285985965282 27870000.000067673624 262864330.286049962044 1 60350.517413532 2024-02-10T12:25:04.529204+00:00 19994330.286076404154 27870000.000019893050 262864330.286092609167 1 60350.517425130 2024-02-10T12:25:05.531254+00:00 19994330.286201342940 27869999.999991457909 262864330.286189079285 1 60350.517436709 2024-02-10T12:25:06.531647+00:00 19994330.285986300558 27869999.999999824911 262864330.285982429981 1 60350.517448243 2024-02-10T12:25:07.528160+00:00 19994330.285987339914 27869999.999974779785 262864330.285958439112 1 60350.517459786 2024-02-10T12:25:08.525479+00:00 19994330.286232031882 27869999.999998368323 262864330.286226689816 1 60350.517471310 2024-02-10T12:25:09.521174+00:00 19994330.285997841507 27869999.999970901757 262864330.285965055227 1 60350.517482919 2024-02-10T12:25:10.524158+00:00 19994330.286080855876 27869999.999947644770 262864330.286024808884 1 60350.517494555 2024-02-10T12:25:11.529500+00:00 19994330.286226708442 27870000.000048957765 262864330.286271989346 1 60350.517506084 2024-02-10T12:25:12.525687+00:00 19994330.286293461919 27870000.000036161393 262864330.286325931549 1 60350.517517628 2024-02-10T12:25:13.523018+00:00 19994330.286039322615 27869999.999983426183 262864330.286019057035 1 60350.517529252 2024-02-10T12:25:14.527345+00:00 19994330.286091044545 27870000.000020403415 262864330.286107778549 1 60350.517540833 2024-02-10T12:25:15.527993+00:00 19994330.286112245172 27869999.999988347292 262864330.286096900702 1 60350.517552363 2024-02-10T12:25:16.524178+00:00 19994330.286203157157 27870000.000005759299 262864330.286205202341 1 60350.517563932 2024-02-10T12:25:17.523707+00:00 19994330.285962510854 27869999.999973911792 262864330.285932749510 1 60350.517575576 2024-02-10T12:25:18.529775+00:00 19994330.285984061658 27869999.999959800392 262864330.285940170288 1 60350.517587091 2024-02-10T12:25:19.524631+00:00 19994330.286211274564 27869999.999950412661 262864330.286157995462 1 60350.517598637 2024-02-10T12:25:20.522261+00:00 19994330.286225561053 27870000.000005248934 262864330.286227107048 1 60350.517610259 2024-02-10T12:25:21.526375+00:00 19994330.286195632070 27869999.999969277531 262864330.286161214113 1 60350.517621860 2024-02-10T12:25:22.528706+00:00 19994330.285845149308 27869999.999989889562 262864330.285831362009 1 60350.517633398 2024-02-10T12:25:23.525538+00:00 19994330.286038387567 27870000.000052336603 262864330.286087036133 1 60350.517644945 2024-02-10T12:25:24.523240+00:00 19994330.285842850804 27870000.000059537590 262864330.285898685455 1 60350.517656523 2024-02-10T12:25:25.523623+00:00 19994330.286207269877 27870000.000020541251 262864330.286224097013 1 60350.517668139 2024-02-10T12:25:26.527244+00:00 19994330.286176737398 27870000.000040628016 262864330.286213666201 1 60350.517679652 2024-02-10T12:25:27.521967+00:00 19994330.286196168512 27869999.999994318932 262864330.286186784506 1 60350.517691222 2024-02-10T12:25:28.521620+00:00 19994330.286085817963 27869999.999975953251 262864330.286058068275 1 60350.517702803 2024-02-10T12:25:29.522195+00:00 19994330.286271750927 27869999.999981086701 262864330.286249130964 1 60350.517714399 2024-02-10T12:25:30.524065+00:00 19994330.286089979112 27869999.999975264072 262864330.286061555147 1 60350.517726012 2024-02-10T12:25:31.527411+00:00 19994330.285956744105 27869999.999994102865 262864330.285947144032 1 60350.517737581 2024-02-10T12:25:32.527013+00:00 19994330.286203633994 27870000.000028453767 262864330.286228388548 1 60350.517749109 2024-02-10T12:25:33.523010+00:00 19994330.286191921681 27870000.000018030405 262864330.286206245422 1 60350.517760689 2024-02-10T12:25:34.523582+00:00 19994330.286008361727 27870000.000043801963 262864330.286048471928 1 60350.517772250 2024-02-10T12:25:35.522403+00:00 19994330.286234293133 27870000.000029783696 262864330.286260366440 1 60350.517783798 2024-02-10T12:25:36.520146+00:00 19994330.286026097834 27869999.999981019646 262864330.286003410816 1 60350.517795411 2024-02-10T12:25:37.523510+00:00 19994330.285928506404 27869999.999999895692 262864330.285924702883 1 60350.517807080 2024-02-10T12:25:38.531697+00:00 19994330.285914067179 27870000.000025238842 262864330.285935610533 1 60350.517818580 2024-02-10T12:25:39.525338+00:00 19994330.286153156310 27869999.999954815954 262864330.286104291677 1 60350.517830299 2024-02-10T12:25:40.537870+00:00 19994330.286137856543 27869999.999982781708 262864330.286116927862 1 60350.517841757 2024-02-10T12:25:41.527826+00:00 19994330.285996533930 27869999.999985814095 262864330.285978645086 1 60350.517853426 2024-02-10T12:25:42.535972+00:00 19994330.286200273782 27869999.999997749925 262864330.286194324493 1 60350.517864912 2024-02-10T12:25:43.528425+00:00 19994330.286230340600 27870000.000006701797 262864330.286233365536 1 60350.517876626 2024-02-10T12:25:44.540441+00:00 19994330.286085061729 27869999.999993503094 262864330.286074876785 1 60350.517888063 2024-02-10T12:25:45.528600+00:00 19994330.286149479449 27870000.000033747405 262864330.286179512739 1 60350.517899917 2024-02-10T12:25:46.552883+00:00 19994330.286399420351 27869999.999997872859 262864330.286393612623 1 60350.517911182 2024-02-10T12:25:47.526095+00:00 19994330.285979237407 27870000.000011693686 262864330.285987228155 1 60350.517922858 2024-02-10T12:25:48.534918+00:00 19994330.285929583013 27870000.000000275671 262864330.285926163197 1 60350.517934437 2024-02-10T12:25:49.535341+00:00 19994330.286259546876 27870000.000004433095 262864330.286260306835 1 60350.517945980 2024-02-10T12:25:50.532684+00:00 19994330.285877216607 27869999.999989133328 262864330.285862654448 1 60350.517957527 2024-02-10T12:25:51.530339+00:00 19994330.286266043782 27869999.999943420291 262864330.286205768585 1 60350.517969109 2024-02-10T12:25:52.531025+00:00 19994330.286445099860 27870000.000009443611 262864330.286450862885 1 60350.517980831 2024-02-10T12:25:53.543819+00:00 19994330.286026336253 27869999.999959703535 262864330.285982340574 1 60350.517992311 2024-02-10T12:25:54.535660+00:00 19994330.285987589508 27869999.999980952591 262864330.285964846611 1 60350.518003903 2024-02-10T12:25:55.537242+00:00 19994330.285861354321 27870000.000044260174 262864330.285901904106 1 60350.518015439 2024-02-10T12:25:56.533891+00:00 19994330.286265060306 27870000.000022452325 262864330.286283791065 1 60350.518026999 2024-02-10T12:25:57.532729+00:00 19994330.286194507033 27870000.000054035336 262864330.286244839430 1 60350.518038498 2024-02-10T12:25:58.526200+00:00 19994330.286101944745 27870000.000046551228 262864330.286144793034 1 60350.518050161 2024-02-10T12:25:59.533907+00:00 19994330.286149404943 27869999.999972045422 262864330.286117762327 1 60350.518061727 2024-02-10T12:26:00.533249+00:00 19994330.286322265863 27869999.999993916601 262864330.286312490702 1 60350.518073618 2024-02-10T12:26:01.560618+00:00 19994330.286267496645 27869999.999989684671 262864330.286253482103 1 60350.518084872 2024-02-10T12:26:02.532908+00:00 19994330.285964895040 27869999.999980807304 262864330.285942018032 1 60350.518096460 2024-02-10T12:26:03.534105+00:00 19994330.286125268787 27869999.999982390553 262864330.286103963852 1 60350.518107982 2024-02-10T12:26:04.529681+00:00 19994330.286062680185 27869999.999980445951 262864330.286039441824 1 60350.518119504 2024-02-10T12:26:05.525103+00:00 19994330.286308120936 27869999.999986317009 262864330.286290735006 1 60350.518131080 2024-02-10T12:26:06.525292+00:00 19994330.286078568548 27870000.000029478222 262864330.286104351282 1 60350.518142727 2024-02-10T12:26:07.531651+00:00 19994330.286115985364 27870000.000052168965 262864330.286164432764 1 60350.518154249 2024-02-10T12:26:08.527063+00:00 19994330.286306280643 27870000.000023398548 262864330.286325991154 1 60350.518165746 2024-02-10T12:26:09.520489+00:00 19994330.286170352250 27869999.999944310635 262864330.286110967398 1 60350.518177364 2024-02-10T12:26:10.524270+00:00 19994330.286213453859 27870000.000002052635 262864330.286211818457 1 60350.518188966 2024-02-10T12:26:11.526628+00:00 19994330.286095976830 27869999.999997153878 262864330.286089420319 1 60350.518200999 2024-02-10T12:26:12.566271+00:00 19994330.285916060209 27869999.999995965511 262864330.285908341408 1 60350.518212087 2024-02-10T12:26:13.524373+00:00 19994330.285981182009 27869999.999982047826 262864330.285959541798 1 60350.518223633 2024-02-10T12:26:14.521842+00:00 19994330.286025363952 27869999.999935753644 262864330.285957425833 1 60350.518235199 2024-02-10T12:26:15.521183+00:00 19994330.286039382219 27870000.000022381544 262864330.286058068275 1 60350.518246770 2024-02-10T12:26:16.520909+00:00 19994330.286059349775 27870000.000007301569 262864330.286062955856 1 60350.518258381 2024-02-10T12:26:17.524121+00:00 19994330.286123119295 27870000.000021252781 262864330.286140680313 1 60350.518269973 2024-02-10T12:26:18.525686+00:00 19994330.286090407521 27870000.000026561320 262864330.286113262177 1 60350.518281498 2024-02-10T12:26:19.521419+00:00 19994330.286263637245 27870000.000021487474 262864330.286281436682 1 60350.518293089 2024-02-10T12:26:20.522905+00:00 19994330.286125227809 27870000.000030513853 262864330.286152064800 1 60350.518304720 2024-02-10T12:26:21.527758+00:00 19994330.286139391363 27869999.999957386404 262864330.286093086004 1 60350.518316258 2024-02-10T12:26:22.524679+00:00 19994330.286116696894 27869999.999986894429 262864330.286099880934 1 60350.518327992 2024-02-10T12:26:23.538510+00:00 19994330.286194562912 27869999.999936580658 262864330.286127448082 1 60350.518339405 2024-02-10T12:26:24.524622+00:00 19994330.285921178758 27869999.999980621040 262864330.285898119211 1 60350.518350974 2024-02-10T12:26:25.524132+00:00 19994330.286329161376 27869999.999935686588 262864330.286261141300 1 60350.518362568 2024-02-10T12:26:26.525833+00:00 19994330.285832513124 27869999.999976124614 262864330.285804957151 1 60350.518374099 2024-02-10T12:26:27.522171+00:00 19994330.286172360182 27870000.000016801059 262864330.286185473204 1 60350.518385706 2024-02-10T12:26:28.524965+00:00 19994330.286184832454 27870000.000049922615 262864330.286231040955 1 60350.518397281 2024-02-10T12:26:29.525080+00:00 19994330.286225356162 27870000.000028774142 262864330.286250442266 1 60350.518408834 2024-02-10T12:26:30.523256+00:00 19994330.286278501153 27870000.000018060207 262864330.286292850971 1 60350.518420384 2024-02-10T12:26:31.521191+00:00 19994330.286132045090 27870000.000001776963 262864330.286130130291 1 60350.518432012 2024-02-10T12:26:32.525860+00:00 19994330.286155216396 27869999.999987494200 262864330.286139011383 1 60350.518443563 2024-02-10T12:26:33.523793+00:00 19994330.286045227200 27869999.999990239739 262864330.286031752825 1 60350.518455172 2024-02-10T12:26:34.526873+00:00 19994330.286105431616 27869999.999952610582 262864330.286054342985 1 60350.518466719 2024-02-10T12:26:35.524567+00:00 19994330.286073710769 27869999.999958820641 262864330.286028832197 1 60350.518478258 2024-02-10T12:26:36.521477+00:00 19994330.286358010024 27869999.999983966351 262864330.286338269711 1 60350.518489964 2024-02-10T12:26:37.532872+00:00 19994330.286277808249 27870000.000000685453 262864330.286274790764 1 60350.518501430 2024-02-10T12:26:38.523562+00:00 19994330.285749189556 27869999.999988541007 262864330.285734057426 1 60350.518513008 2024-02-10T12:26:39.523944+00:00 19994330.286104734987 27870000.000021029264 262864330.286122083664 1 60350.518524604 2024-02-10T12:26:40.525762+00:00 19994330.286264140159 27870000.000060137361 262864330.286320596933 1 60350.518536198 2024-02-10T12:26:41.527516+00:00 19994330.286088008434 27870000.000003594905 262864330.286087930202 1 60350.518547883 2024-02-10T12:26:42.537083+00:00 19994330.286078993231 27870000.000022735447 262864330.286098033190 1 60350.518559393 2024-02-10T12:26:43.531568+00:00 19994330.286196120083 27869999.999995291233 262864330.286187708378 1 60350.518570875 2024-02-10T12:26:44.523606+00:00 19994330.286444894969 27869999.999939769506 262864330.286380976439 1 60350.518582541 2024-02-10T12:26:45.531513+00:00 19994330.286031015217 27869999.999949425459 262864330.285976737738 1 60350.518594115 2024-02-10T12:26:46.531550+00:00 19994330.286062035710 27869999.999920301139 262864330.285978645086 1 60350.518605817 2024-02-10T12:26:47.542600+00:00 19994330.286142487079 27869999.999928098172 262864330.286066889763 1 60350.518617365 2024-02-10T12:26:48.540325+00:00 19994330.286037884653 27869999.999924656004 262864330.285958856344 1 60350.518628854 2024-02-10T12:26:49.532979+00:00 19994330.286033865064 27869999.999962467700 262864330.285992652178 1 60350.518640496 2024-02-10T12:26:50.538838+00:00 19994330.286337800324 27870000.000003598630 262864330.286337703466 1 60350.518651955 2024-02-10T12:26:51.528932+00:00 19994330.285995718092 27870000.000044517219 262864330.286036550999 1 60350.518663501 2024-02-10T12:26:52.526536+00:00 19994330.286383949220 27869999.999965198338 262864330.286345452070 1 60350.518675077 2024-02-10T12:26:53.526625+00:00 19994330.286097317934 27870000.000024098903 262864330.286117732525 1 60350.518686814 2024-02-10T12:26:54.540749+00:00 19994330.286090351641 27869999.999967787415 262864330.286054432392 1 60350.518698232 2024-02-10T12:26:55.527281+00:00 19994330.286039389670 27869999.999968502671 262864330.286004185677 1 60350.518710017 2024-02-10T12:26:56.545484+00:00 19994330.286148030311 27869999.999988436699 262864330.286132782698 1 60350.518721386 2024-02-10T12:26:57.527738+00:00 19994330.285958241671 27869999.999946031719 262864330.285900563002 1 60350.518732980 2024-02-10T12:26:58.529476+00:00 19994330.285971220583 27870000.000010166317 262864330.285977691412 1 60350.518744722 2024-02-10T12:26:59.543997+00:00 19994330.286187089980 27869999.999959416687 262864330.286142796278 1 60350.518756211 2024-02-10T12:27:00.536606+00:00 19994330.286172598600 27870000.000069875270 262864330.286238789558 1 60350.518767734 2024-02-10T12:27:01.532196+00:00 19994330.286050245166 27869999.999996006489 262864330.286042571068 1 60350.518779233 2024-02-10T12:27:02.525717+00:00 19994330.286142181605 27870000.000093378127 262864330.286231845617 1 60350.518790747 2024-02-10T12:27:03.520545+00:00 19994330.286035988480 27869999.999983768910 262864330.286016047001 1 60350.518802342 2024-02-10T12:27:04.522364+00:00 19994330.286129813641 27869999.999970465899 262864330.286096572876 1 60350.518813981 2024-02-10T12:27:05.527930+00:00 19994330.286222066730 27870000.000048350543 262864330.286266714334 1 60350.518825477 2024-02-10T12:27:06.521235+00:00 19994330.286116514355 27869999.999984547496 262864330.286097377539 1 60350.518837071 2024-02-10T12:27:07.522899+00:00 19994330.285978682339 27869999.999952904880 262864330.285927891731 1 60350.518848624 2024-02-10T12:27:08.521112+00:00 19994330.286104768515 27869999.999987788498 262864330.286088854074 1 60350.518860222 2024-02-10T12:27:09.523188+00:00 19994330.286374561489 27869999.999938279390 262864330.286309152842 1 60350.518871785 2024-02-10T12:27:10.522216+00:00 19994330.285944536328 27870000.000025764108 262864330.285966575146 1 60350.518883365 2024-02-10T12:27:11.522737+00:00 19994330.286078248173 27870000.000004705042 262864330.286079257727 1 60350.518894938 2024-02-10T12:27:12.522648+00:00 19994330.286469768733 27870000.000065166503 262864330.286531239748 1 60350.518906597 2024-02-10T12:27:13.529965+00:00 19994330.286207649857 27870000.000031407923 262864330.286235362291 1 60350.518918091 2024-02-10T12:27:14.523086+00:00 19994330.286135170609 27870000.000004023314 262864330.286135494709 1 60350.518929774 2024-02-10T12:27:15.532519+00:00 19994330.286166410893 27870000.000055290759 262864330.286217987537 1 60350.518941284 2024-02-10T12:27:16.526917+00:00 19994330.286181543022 27870000.000032793730 262864330.286210626364 1 60350.518952989 2024-02-10T12:27:17.538261+00:00 19994330.285888038576 27869999.999947492033 262864330.285831838846 1 60350.518964457 2024-02-10T12:27:18.529070+00:00 19994330.286138534546 27869999.999959677458 262864330.286094516516 1 60350.518976102 2024-02-10T12:27:19.535161+00:00 19994330.286252487451 27870000.000013928860 262864330.286262720823 1 60350.518987647 2024-02-10T12:27:20.532703+00:00 19994330.286049578339 27870000.000022422522 262864330.286068290472 1 60350.518999254 2024-02-10T12:27:21.535581+00:00 19994330.286201607436 27869999.999978177249 262864330.286176085472 1 60350.519010694 2024-02-10T12:27:22.523968+00:00 19994330.286177352071 27870000.000001881272 262864330.286175549030 1 60350.519022254 2024-02-10T12:27:23.522770+00:00 19994330.286200147122 27870000.000027939677 262864330.286224395037 1 60350.519033951 2024-02-10T12:27:24.533338+00:00 19994330.286100260913 27870000.000049863011 262864330.286146432161 1 60350.519045726 2024-02-10T12:27:25.550773+00:00 19994330.286139983684 27870000.000035863370 262864330.286172151566 1 60350.519057128 2024-02-10T12:27:26.535833+00:00 19994330.286117527634 27869999.999978113919 262864330.286091953516 1 60350.519068661 2024-02-10T12:27:27.532296+00:00 19994330.286359276623 27870000.000018563122 262864330.286374151707 1 60350.519080288 2024-02-10T12:27:28.536886+00:00 19994330.285864673555 27869999.999955117702 262864330.285816103220 1 60350.519091757 2024-02-10T12:27:29.527805+00:00 19994330.286105182022 27869999.999964118004 262864330.286065608263 1 60350.519103375 2024-02-10T12:27:30.531643+00:00 19994330.286035727710 27869999.999956738204 262864330.285988748074 1 60350.519114947 2024-02-10T12:27:31.531410+00:00 19994330.286145351827 27870000.000014618039 262864330.286156266928 1 60350.519126449 2024-02-10T12:27:32.525204+00:00 19994330.286024354398 27870000.000003673136 262864330.286024332047 1 60350.519138049 2024-02-10T12:27:33.527436+00:00 19994330.286055132747 27870000.000028964132 262864330.286080420017 1 60350.519149741 2024-02-10T12:27:34.537586+00:00 19994330.286195598543 27870000.000047914684 262864330.286239832640 1 60350.519161332 2024-02-10T12:27:35.539090+00:00 19994330.286020860076 27870000.000018924475 262864330.286036074162 1 60350.519172852 2024-02-10T12:27:36.534444+00:00 19994330.286175586283 27870000.000030651689 262864330.286202520132 1 60350.519184487 2024-02-10T12:27:37.539687+00:00 19994330.286272674799 27870000.000005509704 262864330.286274492741 1 60350.519195892 2024-02-10T12:27:38.525101+00:00 19994330.286373451352 27869999.999968755990 262864330.286338508129 1 60350.519207470 2024-02-10T12:27:39.525395+00:00 19994330.285952489823 27869999.999962721020 262864330.285911500454 1 60350.519219052 2024-02-10T12:27:40.526060+00:00 19994330.286064896733 27869999.999937698245 262864330.285998910666 1 60350.519230577 2024-02-10T12:27:41.521820+00:00 19994330.286147885025 27869999.999979287386 262864330.286123484373 1 60350.519242314 2024-02-10T12:27:42.535936+00:00 19994330.285920854658 27869999.999940745533 262864330.285857915878 1 60350.519254091 2024-02-10T12:27:43.553480+00:00 19994330.286281440407 27870000.000014558434 262864330.286292284727 1 60350.519265414 2024-02-10T12:27:44.531745+00:00 19994330.286071248353 27870000.000049158931 262864330.286116719246 1 60350.519277061 2024-02-10T12:27:45.538117+00:00 19994330.286160062999 27870000.000022396445 262864330.286178767681 1 60350.519288576 2024-02-10T12:27:46.532946+00:00 19994330.286140959710 27870000.000046402216 262864330.286183655262 1 60350.519300146 2024-02-10T12:27:47.532573+00:00 19994330.286064121872 27870000.000059403479 262864330.286119818687 1 60350.519311846 2024-02-10T12:27:48.543531+00:00 19994330.285997867584 27870000.000053547323 262864330.286047726870 1 60350.519323168 2024-02-10T12:27:49.521698+00:00 19994330.286225836724 27870000.000006642193 262864330.286228775978 1 60350.519334893 2024-02-10T12:27:50.534754+00:00 19994330.285993814468 27869999.999935396016 262864330.285925507545 1 60350.519346454 2024-02-10T12:27:51.533661+00:00 19994330.286377109587 27869999.999951835722 262864330.286325246096 1 60350.519358018 2024-02-10T12:27:52.532771+00:00 19994330.286105949432 27869999.999936953187 262864330.286039203405 1 60350.519369507 2024-02-10T12:27:53.525437+00:00 19994330.286430489272 27869999.999999467283 262864330.286426246166 1 60350.519381085 2024-02-10T12:27:54.525757+00:00 19994330.286114323884 27869999.999985296279 262864330.286095947027 1 60350.519392803 2024-02-10T12:27:55.538225+00:00 19994330.285989448428 27869999.999989729375 262864330.285975456238 1 60350.519404212 2024-02-10T12:27:56.523923+00:00 19994330.286101151258 27870000.000019412488 262864330.286116868258 1 60350.519416039 2024-02-10T12:27:57.545780+00:00 19994330.286093436182 27870000.000050850213 262864330.286140590906 1 60350.519427397 2024-02-10T12:27:58.527085+00:00 19994330.286179788411 27869999.999995201826 262864330.286171287298 1 60350.519439064 2024-02-10T12:27:59.535103+00:00 19994330.285984091461 27870000.000015947968 262864330.285996347666 1 60350.519450543 2024-02-10T12:28:00.526961+00:00 19994330.286342542619 27869999.999950580299 262864330.286289423704 1 60350.519462133 2024-02-10T12:28:01.528289+00:00 19994330.286232769489 27869999.999946206808 262864330.286175280809 1 60350.519473649 2024-02-10T12:28:02.523286+00:00 19994330.285958923399 27869999.999968815595 262864330.285924047232 1 60350.519485251 2024-02-10T12:28:03.525655+00:00 19994330.286024402827 27869999.999985627830 262864330.286006331444 1 60350.519496806 2024-02-10T12:28:04.524084+00:00 19994330.286197312176 27869999.999975539744 262864330.286169141531 1 60350.519508403 2024-02-10T12:28:05.526056+00:00 19994330.286197535694 27870000.000062480569 262864330.286256313324 1 60350.519520006 2024-02-10T12:28:06.528516+00:00 19994330.285990949720 27870000.000055328012 262864330.286042571068 1 60350.519531572 2024-02-10T12:28:07.527811+00:00 19994330.286037120968 27870000.000075262040 262864330.286108672619 1 60350.519543127 2024-02-10T12:28:08.526161+00:00 19994330.286210119724 27870000.000056080520 262864330.286262512207 1 60350.519554676 2024-02-10T12:28:09.523980+00:00 19994330.286209974438 27870000.000002112240 262864330.286208391190 1 60350.519566273 2024-02-10T12:28:10.526016+00:00 19994330.286169923842 27870000.000018771738 262864330.286184996367 1 60350.519577868 2024-02-10T12:28:11.527773+00:00 19994330.286011714488 27869999.999986700714 262864330.285994738340 1 60350.519589467 2024-02-10T12:28:12.529990+00:00 19994330.286084137857 27869999.999979775399 262864330.286060214043 1 60350.519601052 2024-02-10T12:28:13.530894+00:00 19994330.286191068590 27869999.999978944659 262864330.286166340113 1 60350.519612531 2024-02-10T12:28:14.522680+00:00 19994330.286019977182 27870000.000020455569 262864330.286036729813 1 60350.519624102 2024-02-10T12:28:15.522455+00:00 19994330.286223582923 27869999.999967303127 262864330.286187201738 1 60350.519635728 2024-02-10T12:28:16.526907+00:00 19994330.286097336560 27869999.999997776002 262864330.286091417074 1 60350.519647313 2024-02-10T12:28:17.527857+00:00 19994330.286042630672 27870000.000054247677 262864330.286093175411 1 60350.519658875 2024-02-10T12:28:18.526821+00:00 19994330.286151960492 27870000.000023130327 262864330.286171376705 1 60350.519670465 2024-02-10T12:28:19.528187+00:00 19994330.286108385772 27870000.000030141324 262864330.286134809256 1 60350.519681977 2024-02-10T12:28:20.522818+00:00 19994330.286297447979 27869999.999978829175 262864330.286272585392 1 60350.519693562 2024-02-10T12:28:21.523787+00:00 19994330.286234192550 27870000.000008661300 262864330.286239176989 1 60350.519705109 2024-02-10T12:28:22.521408+00:00 19994330.285937305540 27869999.999981760979 262864330.285915374756 1 60350.519716682 2024-02-10T12:28:23.521302+00:00 19994330.286305841058 27869999.999994400889 262864330.286296546459 1 60350.519728254 2024-02-10T12:28:24.521155+00:00 19994330.286175429821 27869999.999966092408 262864330.286137819290 1 60350.519739877 2024-02-10T12:28:25.525365+00:00 19994330.286035139114 27869999.999943114817 262864330.285974562168 1 60350.519751411 2024-02-10T12:28:26.521880+00:00 19994330.286084569991 27869999.999981731176 262864330.286062598228 1 60350.519763021 2024-02-10T12:28:27.525016+00:00 19994330.285852555186 27870000.000022105873 262864330.285870969296 1 60350.519774554 2024-02-10T12:28:28.521472+00:00 19994330.286149166524 27870000.000005681068 262864330.286151170731 1 60350.519786134 2024-02-10T12:28:29.521977+00:00 19994330.286101851612 27870000.000003751367 262864330.286101907492 1 60350.519797730 2024-02-10T12:28:30.523883+00:00 19994330.286353867501 27870000.000008258969 262864330.286358416080 1 60350.519809279 2024-02-10T12:28:31.521664+00:00 19994330.285970069468 27870000.000026628375 262864330.285993009806 1 60350.519820898 2024-02-10T12:28:32.525577+00:00 19994330.286193132401 27870000.000009391457 262864330.286198824644 1 60350.519832487 2024-02-10T12:28:33.526853+00:00 19994330.286045014858 27869999.999988902360 262864330.286030232906 1 60350.519844032 2024-02-10T12:28:34.524335+00:00 19994330.286170300096 27869999.999941062182 262864330.286107659340 1 60350.519855634 2024-02-10T12:28:35.526793+00:00 19994330.286109514534 27869999.999977484345 262864330.286083281040 1 60350.519867187 2024-02-10T12:28:36.524951+00:00 19994330.286096267402 27869999.999933175743 262864330.286025762558 1 60350.519878727 2024-02-10T12:28:37.522070+00:00 19994330.286123342812 27870000.000066135079 262864330.286185771227 1 60350.519890348 2024-02-10T12:28:38.526092+00:00 19994330.286039046943 27870000.000026833266 262864330.286062180996 1 60350.519901902 2024-02-10T12:28:39.524372+00:00 19994330.286063909531 27870000.000069864094 262864330.286130070686 1 60350.519913497 2024-02-10T12:28:40.526193+00:00 19994330.286063749343 27869999.999993868172 262864330.286053925753 1 60350.519925047 2024-02-10T12:28:41.524026+00:00 19994330.286162290722 27870000.000042743981 262864330.286201328039 1 60350.519936759 2024-02-10T12:28:42.535975+00:00 19994330.286021165550 27869999.999993488193 262864330.286010980606 1 60350.519948216 2024-02-10T12:28:43.525866+00:00 19994330.286146949977 27869999.999990139157 262864330.286133378744 1 60350.519959943 2024-02-10T12:28:44.539125+00:00 19994330.285988748074 27869999.999957222492 262864330.285942286253 1 60350.519971613 2024-02-10T12:28:45.547387+00:00 19994330.286208018661 27869999.999912749976 262864330.286117076874 1 60350.519983028 2024-02-10T12:28:46.533624+00:00 19994330.286130499095 27869999.999956451356 262864330.286083251238 1 60350.519994521 2024-02-10T12:28:47.526601+00:00 19994330.285998109728 27869999.999965928495 262864330.285960346460 1 60350.520006179 2024-02-10T12:28:48.533832+00:00 19994330.286248859018 27869999.999978572130 262864330.286223739386 1 60350.520017673 2024-02-10T12:28:49.526918+00:00 19994330.286187887192 27869999.999961961061 262864330.286146163940 1 60350.520029236 2024-02-10T12:28:50.525935+00:00 19994330.286160074174 27870000.000003755093 262864330.286160141230 1 60350.520040809 2024-02-10T12:28:51.525868+00:00 19994330.286126744002 27870000.000006806105 262864330.286129832268 1 60350.520052401 2024-02-10T12:28:52.527475+00:00 19994330.286243584007 27870000.000012528151 262864330.286252409220 1 60350.520064017 2024-02-10T12:28:53.531062+00:00 19994330.286323461682 27869999.999999169260 262864330.286318928003 1 60350.520075562 2024-02-10T12:28:54.528608+00:00 19994330.286198221147 27870000.000025782734 262864330.286220312119 1 60350.520087464 2024-02-10T12:28:55.556857+00:00 19994330.286023896188 27869999.999948747456 262864330.285968929529 1 60350.520098789 2024-02-10T12:28:56.535343+00:00 19994330.286032289267 27869999.999943491071 262864330.285972088575 1 60350.520110298 2024-02-10T12:28:57.529789+00:00 19994330.286137904972 27869999.999988120049 262864330.286122322083 1 60350.520122025 2024-02-10T12:28:58.542932+00:00 19994330.285880811512 27869999.999971631914 262864330.285848736763 1 60350.520133355 2024-02-10T12:28:59.521851+00:00 19994330.286294024438 27870000.000016953796 262864330.286307275295 1 60350.520145317 2024-02-10T12:29:00.555333+00:00 19994330.286087740213 27869999.999985039234 262864330.286069095135 1 60350.520156593 2024-02-10T12:29:01.529630+00:00 19994330.285895958543 27870000.000010747463 262864330.285903036594 1 60350.520168107 2024-02-10T12:29:02.524499+00:00 19994330.286420002580 27870000.000061858445 262864330.286478161812 1 60350.520179647 2024-02-10T12:29:03.521536+00:00 19994330.286196500063 27870000.000053800642 262864330.286246597767 1 60350.520191203 2024-02-10T12:29:04.519928+00:00 19994330.286003634334 27870000.000044625252 262864330.286044538021 1 60350.520202823 2024-02-10T12:29:05.523912+00:00 19994330.286087203771 27869999.999999742955 262864330.286083251238 1 60350.520214378 2024-02-10T12:29:06.522293+00:00 19994330.286108180881 27869999.999979022890 262864330.286083519459 1 60350.520225932 2024-02-10T12:29:07.520501+00:00 19994330.286183904856 27870000.000001318753 262864330.286181509495 1 60350.520237556 2024-02-10T12:29:08.524807+00:00 19994330.286178331822 27869999.999994929880 262864330.286169558764 1 60350.520249087 2024-02-10T12:29:09.521106+00:00 19994330.286100525409 27869999.999969355762 262864330.286066204309 1 60350.520260683 2024-02-10T12:29:10.523028+00:00 19994330.286082975566 27870000.000016514212 262864330.286095798016 1 60350.520272267 2024-02-10T12:29:11.523871+00:00 19994330.286145713180 27870000.000047963113 262864330.286189973354 1 60350.520283851 2024-02-10T12:29:12.524765+00:00 19994330.286023743451 27870000.000069756061 262864330.286089807749 1 60350.520295710 2024-02-10T12:29:13.549384+00:00 19994330.286128755659 27870000.000061608851 262864330.286186665297 1 60350.520307097 2024-02-10T12:29:14.533204+00:00 19994330.286019064486 27870000.000071328133 262864330.286086678505 1 60350.520318814 2024-02-10T12:29:15.545544+00:00 19994330.286126330495 27870000.000028979033 262864330.286151587963 1 60350.520330320 2024-02-10T12:29:16.539641+00:00 19994330.286043990403 27870000.000029917806 262864330.286070227623 1 60350.520341838 2024-02-10T12:29:17.534809+00:00 19994330.286001536995 27869999.999969918281 262864330.285967767239 1 60350.520353398 2024-02-10T12:29:18.533619+00:00 19994330.285909906030 27869999.999952066690 262864330.285858273506 1 60350.520364913 2024-02-10T12:29:19.528462+00:00 19994330.285902190953 27869999.999979849905 262864330.285878360271 1 60350.520376563 2024-02-10T12:29:20.535025+00:00 19994330.286296766251 27870000.000018279999 262864330.286311328411 1 60350.520388365 2024-02-10T12:29:21.554694+00:00 19994330.286202061921 27870000.000014781952 262864330.286213159561 1 60350.520399658 2024-02-10T12:29:22.530404+00:00 19994330.286233067513 27869999.999981038272 262864330.286210417747 1 60350.520411178 2024-02-10T12:29:23.525724+00:00 19994330.286118559539 27870000.000053793192 262864330.286168664694 1 60350.520422722 2024-02-10T12:29:24.523214+00:00 19994330.286173187196 27870000.000007834285 262864330.286177337170 1 60350.520434338 2024-02-10T12:29:25.526756+00:00 19994330.286210037768 27869999.999977018684 262864330.286183357239 1 60350.520445961 2024-02-10T12:29:26.530984+00:00 19994330.286348138005 27869999.999978996813 262864330.286323428154 1 60350.520457521 2024-02-10T12:29:27.529813+00:00 19994330.286036100239 27869999.999996606261 262864330.286029011011 1 60350.520469144 2024-02-10T12:29:28.534052+00:00 19994330.286178614944 27869999.999955769628 262864330.286130696535 1 60350.520480809 2024-02-10T12:29:29.541876+00:00 19994330.286141589284 27870000.000036790967 262864330.286174654961 1 60350.520492263 2024-02-10T12:29:30.531513+00:00 19994330.286236193031 27870000.000048562884 262864330.286281079054 1 60350.520503749 2024-02-10T12:29:31.523944+00:00 19994330.285877723247 27870000.000022608787 262864330.285896658897 1 60350.520515342 2024-02-10T12:29:32.525553+00:00 19994330.286242522299 27870000.000026375055 262864330.286265194416 1 60350.520526959 2024-02-10T12:29:33.529225+00:00 19994330.285982698202 27870000.000023931265 262864330.286002933979 1 60350.520538501 2024-02-10T12:29:34.526441+00:00 19994330.286184143275 27870000.000053476542 262864330.286233901978 1 60350.520550097 2024-02-10T12:29:35.528368+00:00 19994330.286134518683 27870000.000021811575 262864330.286152631044 1 60350.520561646 2024-02-10T12:29:36.526240+00:00 19994330.285972114652 27870000.000029526651 262864330.285997956991 1 60350.520573325 2024-02-10T12:29:37.535281+00:00 19994330.286474969238 27870000.000023510307 262864330.286494791508 1 60350.520584928 2024-02-10T12:29:38.537745+00:00 19994330.285743888468 27869999.999966520816 262864330.285706728697 1 60350.520596486 2024-02-10T12:29:39.536393+00:00 19994330.286023251712 27869999.999968796968 262864330.285988360643 1 60350.520608036 2024-02-10T12:29:40.534342+00:00 19994330.286207478493 27869999.999893702567 262864330.286097466946 1 60350.520619569 2024-02-10T12:29:41.530801+00:00 19994330.285841923207 27869999.999907601625 262864330.285745829344 1 60350.520631070 2024-02-10T12:29:42.524428+00:00 19994330.285938661546 27869999.999967481941 262864330.285902440548 1 60350.520642685 2024-02-10T12:29:43.527996+00:00 19994330.286177106202 27869999.999962691218 262864330.286136090755 1 60350.520654337 2024-02-10T12:29:44.534774+00:00 19994330.286118790507 27869999.999986309558 262864330.286101400852 1 60350.520665844 2024-02-10T12:29:45.528939+00:00 19994330.286265335977 27870000.000016864389 262864330.286278516054 1 60350.520677323 2024-02-10T12:29:46.520653+00:00 19994330.286413256079 27870000.000060696155 262864330.286470264196 1 60350.520689096 2024-02-10T12:29:47.537874+00:00 19994330.285842165351 27869999.999987397343 262864330.285825848579 1 60350.520700621 2024-02-10T12:29:48.533651+00:00 19994330.285955440253 27870000.000011071563 262864330.285962820053 1 60350.520712209 2024-02-10T12:29:49.534863+00:00 19994330.286208748817 27869999.999981176108 262864330.286186218262 1 60350.520723704 2024-02-10T12:29:50.528060+00:00 19994330.286203395575 27869999.999934144318 262864330.286133825779 1 60350.520735361 2024-02-10T12:29:51.535176+00:00 19994330.286269169301 27869999.999980639666 262864330.286246091127 1 60350.520746891 2024-02-10T12:29:52.531361+00:00 19994330.286280021071 27870000.000007644296 262864330.286283969879 1 60350.520758520 2024-02-10T12:29:53.536120+00:00 19994330.286048568785 27870000.000004615635 262864330.286049485207 1 60350.520769922 2024-02-10T12:29:54.521288+00:00 19994330.286105502397 27870000.000030621886 262864330.286132454872 1 60350.520781572 2024-02-10T12:29:55.527773+00:00 19994330.286127664149 27870000.000132314861 262864330.286256283522 1 60350.520793081 2024-02-10T12:29:56.522186+00:00 19994330.286001905799 27870000.000056661665 262864330.286054849625 1 60350.520804867 2024-02-10T12:29:57.540534+00:00 19994330.286350741982 27870000.000050589442 262864330.286397635937 1 60350.520816286 2024-02-10T12:29:58.527142+00:00 19994330.285953853279 27870000.000041857362 262864330.285991996527 1 60350.520827848 2024-02-10T12:29:59.526110+00:00 19994330.286362834275 27870000.000037509948 262864330.286396652460 1 60350.520839409 2024-02-10T12:30:00.524914+00:00 19994330.285757564008 27869999.999994777143 262864330.285748660564 1 60350.520851589 2024-02-10T12:30:01.577275+00:00 19994330.285990383476 27869999.999967169017 262864330.285953849554 1 60350.520862657 2024-02-10T12:30:02.533541+00:00 19994330.286449223757 27869999.999976512045 262864330.286422044039 1 60350.520874261 2024-02-10T12:30:03.536167+00:00 19994330.285991564393 27869999.999943058938 262864330.285930931568 1 60350.520885766 2024-02-10T12:30:04.530230+00:00 19994330.286144137383 27869999.999990034848 262864330.286130487919 1 60350.520897360 2024-02-10T12:30:05.531855+00:00 19994330.286086734384 27870000.000001870096 262864330.286084920168 1 60350.520908935 2024-02-10T12:30:06.531941+00:00 19994330.286182936281 27870000.000024769455 262864330.286204010248 1 60350.520920536 2024-02-10T12:30:07.534272+00:00 19994330.286050736904 27870000.000011723489 262864330.286058753729 1 60350.520931993 2024-02-10T12:30:08.524151+00:00 19994330.286104228348 27870000.000065639615 262864330.286166161299 1 60350.520943555 2024-02-10T12:30:09.523177+00:00 19994330.286224894226 27870000.000023253262 262864330.286244452000 1 60350.520955128 2024-02-10T12:30:10.523072+00:00 19994330.286163020879 27869999.999955210835 262864330.286114543676 1 60350.520966788 2024-02-10T12:30:11.530518+00:00 19994330.285962898284 27869999.999955125153 262864330.285914331675 1 60350.520978335 2024-02-10T12:30:12.528165+00:00 19994330.286154441535 27869999.999954737723 262864330.286105483770 1 60350.520989878 2024-02-10T12:30:13.525428+00:00 19994330.286219179630 27869999.999944791198 262864330.286160290241 1 60350.521001446 2024-02-10T12:30:14.524929+00:00 19994330.286025218666 27869999.999866683036 262864330.285888224840 1 60350.521012979 2024-02-10T12:30:15.521383+00:00 19994330.286314792931 27869999.999995555729 262864330.286306649446 1 60350.521024595 2024-02-10T12:30:16.524963+00:00 19994330.286016963422 27870000.000017110258 262864330.286030381918 1 60350.521036187 2024-02-10T12:30:17.526562+00:00 19994330.285984870046 27869999.999984722584 262864330.285965889692 1 60350.521047737 2024-02-10T12:30:18.524520+00:00 19994330.286005564034 27870000.000026255846 262864330.286028116941 1 60350.521059271 2024-02-10T12:30:19.521063+00:00 19994330.286421421915 27870000.000033684075 262864330.286451399326 1 60350.521070857 2024-02-10T12:30:20.522041+00:00 19994330.286054883152 27870000.000012345612 262864330.286063522100 1 60350.521082450 2024-02-10T12:30:21.523636+00:00 19994330.285916965455 27869999.999996043742 262864330.285909295082 1 60350.521094008 2024-02-10T12:30:22.522307+00:00 19994330.286092802882 27869999.999980051070 262864330.286069154739 1 60350.521105576 2024-02-10T12:30:23.521813+00:00 19994330.286100197583 27869999.999979503453 262864330.286076009274 1 60350.521117196 2024-02-10T12:30:24.525722+00:00 19994330.286201570183 27869999.999977156520 262864330.286175042391 1 60350.521128805 2024-02-10T12:30:25.528774+00:00 19994330.285947743803 27869999.999962531030 262864330.285906583071 1 60350.521140398 2024-02-10T12:30:26.530434+00:00 19994330.285977706313 27870000.000017199665 262864330.285991191864 1 60350.521151894 2024-02-10T12:30:27.523656+00:00 19994330.286305118352 27869999.999987617135 262864330.286289036274 1 60350.521163480 2024-02-10T12:30:28.524657+00:00 19994330.286221548915 27870000.000048004091 262864330.286265850067 1 60350.521175041 2024-02-10T12:30:29.523549+00:00 19994330.286148749292 27870000.000049211085 262864330.286194264889 1 60350.521186632 2024-02-10T12:30:30.524962+00:00 19994330.285897217691 27870000.000014469028 262864330.285908013582 1 60350.521198224 2024-02-10T12:30:31.526587+00:00 19994330.286220170557 27870000.000048410147 262864330.286264866590 1 60350.521209759 2024-02-10T12:30:32.523159+00:00 19994330.285934239626 27869999.999966733158 262864330.285897284746 1 60350.521221448 2024-02-10T12:30:33.533103+00:00 19994330.286319449544 27869999.999995183200 262864330.286310911179 1 60350.521232902 2024-02-10T12:30:34.522705+00:00 19994330.286248221993 27869999.999925829470 262864330.286170363426 1 60350.521244507 2024-02-10T12:30:35.525417+00:00 19994330.286266084760 27869999.999997906387 262864330.286260306835 1 60350.521256071 2024-02-10T12:30:36.524491+00:00 19994330.286105994135 27869999.999941632152 262864330.286043941975 1 60350.521267626 2024-02-10T12:30:37.522938+00:00 19994330.286102306098 27870000.000051945448 262864330.286150544882 1 60350.521279228 2024-02-10T12:30:38.525269+00:00 19994330.285891480744 27870000.000011313707 262864330.285899102688 1 60350.521290808 2024-02-10T12:30:39.525764+00:00 19994330.286240056157 27870000.000059705228 262864330.286296069622 1 60350.521302346 2024-02-10T12:30:40.522699+00:00 19994330.286153011024 27870000.000047273934 262864330.286196589470 1 60350.521314134 2024-02-10T12:30:41.541147+00:00 19994330.285989683121 27870000.000035677105 262864330.286021649837 1 60350.521325624 2024-02-10T12:30:42.533879+00:00 19994330.286154214293 27870000.000013060868 262864330.286163568497 1 60350.521337152 2024-02-10T12:30:43.529927+00:00 19994330.286297723651 27869999.999981679022 262864330.286275684834 1 60350.521348664 2024-02-10T12:30:44.524587+00:00 19994330.286042023450 27869999.999956920743 262864330.285995244980 1 60350.521360413 2024-02-10T12:30:45.539707+00:00 19994330.285989552736 27869999.999936886132 262864330.285922735929 1 60350.521371893 2024-02-10T12:30:46.531530+00:00 19994330.286370635033 27869999.999969687313 262864330.286336630583 1 60350.521383449 2024-02-10T12:30:47.529927+00:00 19994330.286123685539 27869999.999978128821 262864330.286098122597 1 60350.521395084 2024-02-10T12:30:48.535241+00:00 19994330.286113940179 27870000.000025253743 262864330.286135494709 1 60350.521406497 2024-02-10T12:30:49.521323+00:00 19994330.286068283021 27870000.000030510128 262864330.286095112562 1 60350.521418181 2024-02-10T12:30:50.530843+00:00 19994330.286262527108 27870000.000075377524 262864330.286334216595 1 60350.521429856 2024-02-10T12:30:51.539567+00:00 19994330.286384299397 27869999.999982662499 262864330.286363244057 1 60350.521441400 2024-02-10T12:30:52.536979+00:00 19994330.286077477038 27870000.000042542815 262864330.286116331816 1 60350.521452924 2024-02-10T12:30:53.532674+00:00 19994330.286078553647 27870000.000012230128 262864330.286087065935 1 60350.521464635 2024-02-10T12:30:54.544420+00:00 19994330.286190398037 27870000.000035494566 262864330.286222189665 1 60350.521476132 2024-02-10T12:30:55.537805+00:00 19994330.286084387451 27869999.999976024032 262864330.286056727171 1 60350.521487522 2024-02-10T12:30:56.521873+00:00 19994330.286136325449 27869999.999986663461 262864330.286119282246 1 60350.521499120 2024-02-10T12:30:57.523973+00:00 19994330.286096554250 27869999.999999910593 262864330.286092758179 1 60350.521510781 2024-02-10T12:30:58.531453+00:00 19994330.286204747856 27870000.000024337322 262864330.286225408316 1 60350.521522386 2024-02-10T12:30:59.534148+00:00 19994330.285927470773 27869999.999973177910 262864330.285896956921 1 60350.521533861 2024-02-10T12:31:00.525626+00:00 19994330.286279205233 27870000.000044763088 262864330.286320269108 1 60350.521545715 2024-02-10T12:31:01.549774+00:00 19994330.286111857742 27870000.000039391220 262864330.286147564650 1 60350.521557020 2024-02-10T12:31:02.526514+00:00 19994330.286159161478 27869999.999987684190 262864330.286143153906 1 60350.521568558 2024-02-10T12:31:03.523386+00:00 19994330.285930447280 27870000.000033397228 262864330.285960167646 1 60350.521580129 2024-02-10T12:31:04.523127+00:00 19994330.286164961755 27870000.000011552125 262864330.286172837019 1 60350.521591732 2024-02-10T12:31:05.525680+00:00 19994330.286277286708 27869999.999999284744 262864330.286272883415 1 60350.521603293 2024-02-10T12:31:06.524542+00:00 19994330.286009937525 27869999.999992847443 262864330.285999089479 1 60350.521614847 2024-02-10T12:31:07.522775+00:00 19994330.285935323685 27869999.999938871711 262864330.285870492458 1 60350.521626427 2024-02-10T12:31:08.523320+00:00 19994330.285753402859 27869999.999990925193 262864330.285740643740 1 60350.521638001 2024-02-10T12:31:09.523282+00:00 19994330.286377057433 27869999.999996069819 262864330.286369442940 1 60350.521649559 2024-02-10T12:31:10.521865+00:00 19994330.286078300327 27869999.999999787658 262864330.286074399948 1 60350.521661132 2024-02-10T12:31:11.521807+00:00 19994330.286321219057 27870000.000026557595 262864330.286344081163 1 60350.521672695 2024-02-10T12:31:12.520882+00:00 19994330.286143869162 27870000.000021215528 262864330.286161392927 1 60350.521684445 2024-02-10T12:31:13.536094+00:00 19994330.286010574549 27870000.000006183982 262864330.286013066769 1 60350.521696005 2024-02-10T12:31:14.534789+00:00 19994330.286307182163 27870000.000010766089 262864330.286314249039 1 60350.521707532 2024-02-10T12:31:15.530748+00:00 19994330.285950250924 27869999.999970402569 262864330.285916954279 1 60350.521719095 2024-02-10T12:31:16.529827+00:00 19994330.286423925310 27869999.999972425401 262864330.286392658949 1 60350.521730708 2024-02-10T12:31:17.533203+00:00 19994330.285733982921 27869999.999947227538 262864330.285677492619 1 60350.521742181 2024-02-10T12:31:18.524433+00:00 19994330.286158930510 27869999.999910894781 262864330.286066114902 1 60350.521753766 2024-02-10T12:31:19.525402+00:00 19994330.286041948944 27869999.999933622777 262864330.285971879959 1 60350.521765412 2024-02-10T12:31:20.531609+00:00 19994330.286200586706 27870000.000018544495 262864330.286215424538 1 60350.521777043 2024-02-10T12:31:21.536493+00:00 19994330.286198779941 27870000.000039745122 262864330.286234855652 1 60350.521788517 2024-02-10T12:31:22.527864+00:00 19994330.286451373249 27870000.000039782375 262864330.286487460136 1 60350.521800213 2024-02-10T12:31:23.538440+00:00 19994330.285966619849 27870000.000064957887 262864330.286027908325 1 60350.521811620 2024-02-10T12:31:24.523954+00:00 19994330.285939887166 27870000.000066120178 262864330.286002337933 1 60350.521823247 2024-02-10T12:31:25.528573+00:00 19994330.286111433059 27870000.000017121434 262864330.286124855280 1 60350.521834889 2024-02-10T12:31:26.534425+00:00 19994330.286176245660 27870000.000000257045 262864330.286172807217 1 60350.521846357 2024-02-10T12:31:27.525276+00:00 19994330.286061305553 27869999.999983604997 262864330.286041229963 1 60350.521857949 2024-02-10T12:31:28.526742+00:00 19994330.286167871207 27869999.999928399920 262864330.286092579365 1 60350.521869551 2024-02-10T12:31:29.529215+00:00 19994330.286132760346 27869999.999931238592 262864330.286060303450 1 60350.521881203 2024-02-10T12:31:30.535975+00:00 19994330.285911720246 27869999.999985430390 262864330.285893440247 1 60350.521892813 2024-02-10T12:31:31.539025+00:00 19994330.286104638129 27869999.999990031123 262864330.286090999842 1 60350.521904310 2024-02-10T12:31:32.532373+00:00 19994330.286317221820 27869999.999962858856 262864330.286276400089 1 60350.521915890 2024-02-10T12:31:33.532933+00:00 19994330.286169514060 27870000.000013556331 262864330.286179363728 1 60350.521927429 2024-02-10T12:31:34.529862+00:00 19994330.286069627851 27870000.000036038458 262864330.286101967096 1 60350.521938938 2024-02-10T12:31:35.524260+00:00 19994330.286006405950 27870000.000083405524 262864330.286086142063 1 60350.521950629 2024-02-10T12:31:36.534294+00:00 19994330.286050163209 27869999.999992746860 262864330.286039233208 1 60350.521962274 2024-02-10T12:31:37.540469+00:00 19994330.286224946380 27870000.000028315932 262864330.286249577999 1 60350.521973774 2024-02-10T12:31:38.534079+00:00 19994330.286179915071 27869999.999959114939 262864330.286135315895 1 60350.521985271 2024-02-10T12:31:39.527368+00:00 19994330.285721495748 27869999.999955359846 262864330.285673141479 1 60350.521996923 2024-02-10T12:31:40.534108+00:00 19994330.286204755306 27869999.999965120107 262864330.286166191101 1 60350.522008467 2024-02-10T12:31:41.531567+00:00 19994330.286253511906 27869999.999982338399 262864330.286232143641 1 60350.522020044 2024-02-10T12:31:42.531771+00:00 19994330.286099195480 27869999.999985370785 262864330.286080867052 1 60350.522031646 2024-02-10T12:31:43.534206+00:00 19994330.285953689367 27869999.999965507537 262864330.285915523767 1 60350.522043233 2024-02-10T12:31:44.535356+00:00 19994330.286238312721 27870000.000022958964 262864330.286257565022 1 60350.522054892 2024-02-10T12:31:45.542718+00:00 19994330.286155145615 27870000.000075798482 262864330.286227226257 1 60350.522066363 2024-02-10T12:31:46.533752+00:00 19994330.286065615714 27870000.000000122935 262864330.286062031984 1 60350.522077865 2024-02-10T12:31:47.527514+00:00 19994330.286266375333 27870000.000022221357 262864330.286284923553 1 60350.522089485 2024-02-10T12:31:48.531457+00:00 19994330.285976424813 27869999.999970901757 262864330.285943627357 1 60350.522100942 2024-02-10T12:31:49.521416+00:00 19994330.286119401455 27869999.999927639961 262864330.286043345928 1 60350.522112721 2024-02-10T12:31:50.539080+00:00 19994330.286037001759 27869999.999938122928 262864330.285971432924 1 60350.522124258 2024-02-10T12:31:51.535873+00:00 19994330.286248169839 27869999.999958723783 262864330.286203205585 1 60350.522135727 2024-02-10T12:31:52.526767+00:00 19994330.286240719259 27870000.000010836869 262864330.286247879267 1 60350.522147308 2024-02-10T12:31:53.527422+00:00 19994330.286117855459 27869999.999992750585 262864330.286106914282 1 60350.522158951 2024-02-10T12:31:54.533309+00:00 19994330.286050271243 27870000.000010263175 262864330.286056816578 1 60350.522170495 2024-02-10T12:31:55.530804+00:00 19994330.286224283278 27870000.000053167343 262864330.286273747683 1 60350.522182182 2024-02-10T12:31:56.540582+00:00 19994330.286105047911 27870000.000070527196 262864330.286171853542 1 60350.522193729 2024-02-10T12:31:57.538221+00:00 19994330.286151509732 27870000.000064399093 262864330.286212205887 1 60350.522205198 2024-02-10T12:31:58.529086+00:00 19994330.286168847233 27870000.000017710030 262864330.286182850599 1 60350.522216879 2024-02-10T12:31:59.538317+00:00 19994330.286189477891 27869999.999963417649 262864330.286149173975 1 60350.522228361 2024-02-10T12:32:00.530364+00:00 19994330.286103449762 27869999.999982677400 262864330.286082446575 1 60350.522240073 2024-02-10T12:32:01.542301+00:00 19994330.285948190838 27869999.999925129116 262864330.285869628191 1 60350.522251453 2024-02-10T12:32:02.525585+00:00 19994330.286214794964 27869999.999931685627 262864330.286142796278 1 60350.522263132 2024-02-10T12:32:03.534559+00:00 19994330.286209825426 27869999.999958917499 262864330.286165058613 1 60350.522274615 2024-02-10T12:32:04.526778+00:00 19994330.285988014191 27869999.999961692840 262864330.285946011543 1 60350.522286184 2024-02-10T12:32:05.526314+00:00 19994330.286275874823 27870000.000078137964 262864330.286350309849 1 60350.522297774 2024-02-10T12:32:06.527609+00:00 19994330.286148685962 27870000.000052273273 262864330.286197274923 1 60350.522309426 2024-02-10T12:32:07.534406+00:00 19994330.286190286279 27870000.000040113926 262864330.286226689816 1 60350.522320948 2024-02-10T12:32:08.529886+00:00 19994330.286005031317 27869999.999983590096 262864330.285984903574 1 60350.522332526 2024-02-10T12:32:09.530272+00:00 19994330.286314718425 27869999.999993726611 262864330.286304771900 1 60350.522344054 2024-02-10T12:32:10.526219+00:00 19994330.286107480526 27869999.999889750034 262864330.285993546247 1 60350.522355672 2024-02-10T12:32:11.530010+00:00 19994330.286110401154 27870000.000010002404 262864330.286116719246 1 60350.522367453 2024-02-10T12:32:12.547971+00:00 19994330.286350242794 27869999.999943543226 262864330.286290109158 1 60350.522378827 2024-02-10T12:32:13.530688+00:00 19994330.286092117429 27869999.999959569424 262864330.286047995090 1 60350.522390285 2024-02-10T12:32:14.520634+00:00 19994330.286076419055 27869999.999981872737 262864330.286054611206 1 60350.522401881 2024-02-10T12:32:15.522553+00:00 19994330.286067180336 27870000.000002212822 262864330.286065697670 1 60350.522413565 2024-02-10T12:32:16.532044+00:00 19994330.286098744720 27870000.000023331493 262864330.286118388176 1 60350.522425076 2024-02-10T12:32:17.526554+00:00 19994330.286222532392 27870000.000057931989 262864330.286276757717 1 60350.522436699 2024-02-10T12:32:18.530803+00:00 19994330.286179650575 27870000.000023137778 262864330.286199092865 1 60350.522448174 2024-02-10T12:32:19.522245+00:00 19994330.285970672965 27870000.000051625073 262864330.286018610001 1 60350.522459758 2024-02-10T12:32:20.523089+00:00 19994330.286117989570 27870000.000012561679 262864330.286126881838 1 60350.522471321 2024-02-10T12:32:21.522150+00:00 19994330.286078803241 27869999.999976892024 262864330.286052018404 1 60350.522482904 2024-02-10T12:32:22.522867+00:00 19994330.286092173308 27870000.000028125942 262864330.286116600037 1 60350.522494616 2024-02-10T12:32:23.534837+00:00 19994330.286084067076 27869999.999949861318 262864330.286030232906 1 60350.522506054 2024-02-10T12:32:24.523097+00:00 19994330.286128900945 27869999.999997116625 262864330.286122322083 1 60350.522517623 2024-02-10T12:32:25.522672+00:00 19994330.286218851805 27869999.999920029193 262864330.286135196686 1 60350.522529203 2024-02-10T12:32:26.523102+00:00 19994330.285865165293 27870000.000030912459 262864330.285892367363 1 60350.522540764 2024-02-10T12:32:27.522020+00:00 19994330.286195233464 27870000.000046923757 262864330.286238431931 1 60350.522552368 2024-02-10T12:32:28.524618+00:00 19994330.285887502134 27870000.000034604222 262864330.285918414593 1 60350.522563976 2024-02-10T12:32:29.527520+00:00 19994330.286331843585 27869999.999985314906 262864330.286313444376 1 60350.522575502 2024-02-10T12:32:30.523389+00:00 19994330.286241751164 27870000.000017471611 262864330.286255508661 1 60350.522587094 2024-02-10T12:32:31.524907+00:00 19994330.286169387400 27870000.000012204051 262864330.286177903414 1 60350.522598673 2024-02-10T12:32:32.525350+00:00 19994330.285836827010 27869999.999993287027 262864330.285826414824 1 60350.522610205 2024-02-10T12:32:33.521686+00:00 19994330.286016300321 27869999.999991744757 262864330.286004364491 1 60350.522621851 2024-02-10T12:32:34.527963+00:00 19994330.286124553531 27869999.999936878681 262864330.286057740450 1 60350.522633477 2024-02-10T12:32:35.532409+00:00 19994330.285838421434 27869999.999954532832 262864330.285789251328 1 60350.522644948 2024-02-10T12:32:36.523535+00:00 19994330.286203972995 27870000.000005654991 262864330.286205947399 1 60350.522656657 2024-02-10T12:32:37.535166+00:00 19994330.286148399115 27869999.999998793006 262864330.286143511534 1 60350.522668077 2024-02-10T12:32:38.521837+00:00 19994330.286077532917 27870000.000032562762 262864330.286106407642 1 60350.522679702 2024-02-10T12:32:39.526260+00:00 19994330.286032881588 27870000.000024810433 262864330.286053985357 1 60350.522691224 2024-02-10T12:32:40.521773+00:00 19994330.286077279598 27870000.000053215772 262864330.286126822233 1 60350.522702908 2024-02-10T12:32:41.531272+00:00 19994330.286106631160 27870000.000021152198 262864330.286124110222 1 60350.522714480 2024-02-10T12:32:42.531048+00:00 19994330.286033648998 27870000.000028796494 262864330.286058753729 1 60350.522725977 2024-02-10T12:32:43.524383+00:00 19994330.285929139704 27869999.999973215163 262864330.285898655653 1 60350.522737590 2024-02-10T12:32:44.527783+00:00 19994330.286148007959 27869999.999953113496 262864330.286097437143 1 60350.522749286 2024-02-10T12:32:45.538290+00:00 19994330.286251697689 27869999.999942351133 262864330.286190360785 1 60350.522760758 2024-02-10T12:32:46.529479+00:00 19994330.286066897213 27869999.999980758876 262864330.286043941975 1 60350.522772370 2024-02-10T12:32:47.532811+00:00 19994330.285962302238 27869999.999996736646 262864330.285955339670 1 60350.522783864 2024-02-10T12:32:48.525878+00:00 19994330.286044787616 27869999.999926012009 262864330.285967081785 1 60350.522795564 2024-02-10T12:32:49.536722+00:00 19994330.286352597177 27870000.000038582832 262864330.286387503147 1 60350.522807068 2024-02-10T12:32:50.530701+00:00 19994330.286183211952 27870000.000040613115 262864330.286220133305 1 60350.522818584 2024-02-10T12:32:51.525693+00:00 19994330.286176539958 27870000.000053685158 262864330.286226511002 1 60350.522830287 2024-02-10T12:32:52.536783+00:00 19994330.285965956748 27869999.999937620014 262864330.285899877548 1 60350.522841818 2024-02-10T12:32:53.533060+00:00 19994330.286211438477 27870000.000052116811 262864330.286259859800 1 60350.522853416 2024-02-10T12:32:54.535183+00:00 19994330.286283265799 27870000.000014785677 262864330.286294341087 1 60350.522864886 2024-02-10T12:32:55.526097+00:00 19994330.285946119577 27869999.999944109470 262864330.285886555910 1 60350.522876530 2024-02-10T12:32:56.532223+00:00 19994330.286201912910 27869999.999959614128 262864330.286157846451 1 60350.522888078 2024-02-10T12:32:57.529923+00:00 19994330.286202002317 27869999.999970838428 262864330.286169171333 1 60350.522899664 2024-02-10T12:32:58.530950+00:00 19994330.285920102149 27870000.000028755516 262864330.285945177078 1 60350.522911269 2024-02-10T12:32:59.533617+00:00 19994330.286362923682 27869999.999995868653 262864330.286355078220 1 60350.522922746 2024-02-10T12:33:00.525222+00:00 19994330.286414124072 27870000.000039894134 262864330.286450326443 1 60350.522934343 2024-02-10T12:33:01.527213+00:00 19994330.285799883306 27870000.000046543777 262864330.285842746496 1 60350.522945906 2024-02-10T12:33:02.526299+00:00 19994330.286213640124 27870000.000045672059 262864330.286255598068 1 60350.522957423 2024-02-10T12:33:03.521349+00:00 19994330.286272957921 27869999.999993801117 262864330.286263048649 1 60350.522969021 2024-02-10T12:33:04.523410+00:00 19994330.285995204002 27869999.999988954514 262864330.285980463028 1 60350.522980589 2024-02-10T12:33:05.522914+00:00 19994330.286197550595 27869999.999981932342 262864330.286175787449 1 60350.522992205 2024-02-10T12:33:06.526521+00:00 19994330.286011781543 27870000.000031553209 262864330.286039650440 1 60350.523003750 2024-02-10T12:33:07.524000+00:00 19994330.286336109042 27869999.999979950488 262864330.286312341690 1 60350.523015301 2024-02-10T12:33:08.521981+00:00 19994330.286202628165 27870000.000003315508 262864330.286202251911 1 60350.523026907 2024-02-10T12:33:09.524754+00:00 19994330.286278534681 27870000.000038094819 262864330.286312937737 1 60350.523038452 2024-02-10T12:33:10.522261+00:00 19994330.286274913698 27870000.000035643578 262864330.286306858063 1 60350.523050058 2024-02-10T12:33:11.524969+00:00 19994330.286284137517 27870000.000053148717 262864330.286333590746 1 60350.523061595 2024-02-10T12:33:12.521843+00:00 19994330.286017265171 27870000.000035587698 262864330.286049157381 1 60350.523073364 2024-02-10T12:33:13.538607+00:00 19994330.286028079689 27869999.999972157180 262864330.285996556282 1 60350.523084761 2024-02-10T12:33:14.523295+00:00 19994330.286248993129 27870000.000042330474 262864330.286287605762 1 60350.523096564 2024-02-10T12:33:15.543161+00:00 19994330.286074858159 27870000.000015851110 262864330.286087006330 1 60350.523107905 2024-02-10T12:33:16.523003+00:00 19994330.286004822701 27869999.999992664903 262864330.285993784666 1 60350.523119680 2024-02-10T12:33:17.540349+00:00 19994330.285988580436 27869999.999971911311 262864330.285956799984 1 60350.523131169 2024-02-10T12:33:18.533007+00:00 19994330.286114137620 27870000.000006031245 262864330.286116451025 1 60350.523142702 2024-02-10T12:33:19.529469+00:00 19994330.286242011935 27869999.999969914556 262864330.286208212376 1 60350.523154221 2024-02-10T12:33:20.524741+00:00 19994330.286136984825 27870000.000007666647 262864330.286140948534 1 60350.523165866 2024-02-10T12:33:21.530817+00:00 19994330.286247152835 27869999.999989222735 262864330.286232680082 1 60350.523177511 2024-02-10T12:33:22.536922+00:00 19994330.286013636738 27870000.000006075948 262864330.286016017199 1 60350.523189050 2024-02-10T12:33:23.533916+00:00 19994330.286383502185 27870000.000020131469 262864330.286399960518 1 60350.523200553 2024-02-10T12:33:24.527757+00:00 19994330.286044515669 27870000.000044871122 262864330.286085695028 1 60350.523212197 2024-02-10T12:33:25.533853+00:00 19994330.286106269807 27870000.000034011900 262864330.286136567593 1 60350.523223708 2024-02-10T12:33:26.528374+00:00 19994330.286003135145 27870000.000003334135 262864330.286002784967 1 60350.523235299 2024-02-10T12:33:27.529794+00:00 19994330.286127373576 27869999.999965377152 262864330.286089062691 1 60350.523246879 2024-02-10T12:33:28.530370+00:00 19994330.285963591188 27869999.999959163368 262864330.285919070244 1 60350.523258371 2024-02-10T12:33:29.523252+00:00 19994330.286278370768 27869999.999955803156 262864330.286230474710 1 60350.523269990 2024-02-10T12:33:30.527073+00:00 19994330.286046881229 27870000.000001791865 262864330.286044985056 1 60350.523281869 2024-02-10T12:33:31.553492+00:00 19994330.286347780377 27869999.999977301806 262864330.286321371794 1 60350.523293153 2024-02-10T12:33:32.528446+00:00 19994330.285687930882 27870000.000018920749 262864330.285703152418 1 60350.523304742 2024-02-10T12:33:33.529710+00:00 19994330.286355111748 27870000.000026397407 262864330.286377817392 1 60350.523316321 2024-02-10T12:33:34.530123+00:00 19994330.286273885518 27870000.000053979456 262864330.286324173212 1 60350.523327932 2024-02-10T12:33:35.533295+00:00 19994330.285935301334 27870000.000004790723 262864330.285936415195 1 60350.523339407 2024-02-10T12:33:36.524739+00:00 19994330.285995837301 27869999.999961499125 262864330.285953640938 1 60350.523351044 2024-02-10T12:33:37.530186+00:00 19994330.286216866225 27870000.000029869378 262864330.286243021488 1 60350.523362573 2024-02-10T12:33:38.526315+00:00 19994330.286148861051 27870000.000035107136 262864330.286180257797 1 60350.523374210 2024-02-10T12:33:39.531705+00:00 19994330.285966534168 27869999.999930061400 262864330.285892903805 1 60350.523385864 2024-02-10T12:33:40.538604+00:00 19994330.286212574691 27869999.999945752323 262864330.286154627800 1 60350.523397420 2024-02-10T12:33:41.537092+00:00 19994330.285929035395 27869999.999962203205 262864330.285887539387 1 60350.523408836 2024-02-10T12:33:42.523456+00:00 19994330.286212876439 27869999.999954074621 262864330.286163270473 1 60350.523420411 2024-02-10T12:33:43.523471+00:00 19994330.286119621247 27870000.000007454306 262864330.286123365164 1 60350.523432113 2024-02-10T12:33:44.534554+00:00 19994330.285988047719 27870000.000034462661 262864330.286018788815 1 60350.523443574 2024-02-10T12:33:45.524755+00:00 19994330.286314025521 27870000.000070102513 262864330.286380410194 1 60350.523455287 2024-02-10T12:33:46.536819+00:00 19994330.286085467786 27870000.000034656376 262864330.286116421223 1 60350.523466785 2024-02-10T12:33:47.530273+00:00 19994330.286227062345 27870000.000032026321 262864330.286255419254 1 60350.523478323 2024-02-10T12:33:48.527072+00:00 19994330.285965867341 27869999.999999295920 262864330.285961449146 1 60350.523489867 2024-02-10T12:33:49.524547+00:00 19994330.286235697567 27869999.999964065850 262864330.286196053028 1 60350.523501608 2024-02-10T12:33:50.538876+00:00 19994330.286231111735 27869999.999993529171 262864330.286220937967 1 60350.523513120 2024-02-10T12:33:51.533547+00:00 19994330.286054566503 27869999.999956350774 262864330.286007225513 1 60350.523524635 2024-02-10T12:33:52.528485+00:00 19994330.285901766270 27869999.999996703118 262864330.285894751549 1 60350.523536162 2024-02-10T12:33:53.524347+00:00 19994330.286041680723 27870000.000022802502 262864330.286060780287 1 60350.523547964 2024-02-10T12:33:54.544105+00:00 19994330.286050971597 27870000.000003844500 262864330.286051124334 1 60350.523559355 2024-02-10T12:33:55.528257+00:00 19994330.286077175289 27870000.000039845705 262864330.286113321781 1 60350.523570899 2024-02-10T12:33:56.525677+00:00 19994330.286127861589 27870000.000055845827 262864330.286180019379 1 60350.523582449 2024-02-10T12:33:57.523614+00:00 19994330.286074731499 27870000.000026304275 262864330.286097347736 1 60350.523594211 2024-02-10T12:33:58.539839+00:00 19994330.286010395736 27870000.000011418015 262864330.286018103361 1 60350.523605655 2024-02-10T12:33:59.528577+00:00 19994330.286323036999 27869999.999983213842 262864330.286302566528 1 60350.523617299 2024-02-10T12:34:00.534623+00:00 19994330.285834264010 27869999.999998882413 262864330.285829424858 1 60350.523628985 2024-02-10T12:34:01.544273+00:00 19994330.286251693964 27869999.999938707799 262864330.286186695099 1 60350.523640376 2024-02-10T12:34:02.528450+00:00 19994330.286248400807 27869999.999980926514 262864330.286225616932 1 60350.523651934 2024-02-10T12:34:03.527077+00:00 19994330.286171112210 27869999.999991595745 262864330.286159008741 1 60350.523663444 2024-02-10T12:34:04.521524+00:00 19994330.286178458482 27869999.999988269061 262864330.286163032055 1 60350.523675134 2024-02-10T12:34:05.531578+00:00 19994330.286119621247 27869999.999989755452 262864330.286105662584 1 60350.523686653 2024-02-10T12:34:06.526863+00:00 19994330.286289803684 27869999.999990772456 262864330.286276876926 1 60350.523698255 2024-02-10T12:34:07.529279+00:00 19994330.285914473236 27870000.000053577125 262864330.285964369774 1 60350.523709763 2024-02-10T12:34:08.523509+00:00 19994330.286334507167 27870000.000074159354 262864330.286404967308 1 60350.523721414 2024-02-10T12:34:09.530194+00:00 19994330.285996448249 27869999.999979827553 262864330.285972565413 1 60350.523732947 2024-02-10T12:34:10.526590+00:00 19994330.286206796765 27870000.000010516495 262864330.286213636398 1 60350.523744471 2024-02-10T12:34:11.522307+00:00 19994330.286062810570 27869999.999944079667 262864330.286003202200 1 60350.523756051 2024-02-10T12:34:12.522774+00:00 19994330.285824093968 27869999.999963983893 262864330.285784393549 1 60350.523767617 2024-02-10T12:34:13.522077+00:00 19994330.286136299372 27869999.999971091747 262864330.286103695631 1 60350.523779264 2024-02-10T12:34:14.528366+00:00 19994330.286014299840 27869999.999998137355 262864330.286008745432 1 60350.523790800 2024-02-10T12:34:15.525164+00:00 19994330.286115199327 27869999.999959744513 262864330.286071240902 1 60350.523802348 2024-02-10T12:34:16.522924+00:00 19994330.286156173795 27870000.000022597611 262864330.286175072193 1 60350.523813927 2024-02-10T12:34:17.523305+00:00 19994330.285922091454 27870000.000059001148 262864330.285977393389 1 60350.523825696 2024-02-10T12:34:18.540115+00:00 19994330.286113746464 27870000.000060565770 262864330.286170601845 1 60350.523837146 2024-02-10T12:34:19.529437+00:00 19994330.286273881793 27870000.000034660101 262864330.286304831505 1 60350.523848654 2024-02-10T12:34:20.523682+00:00 19994330.286119900644 27869999.999985467643 262864330.286101669073 1 60350.523860229 2024-02-10T12:34:21.523774+00:00 19994330.286105088890 27870000.000018764287 262864330.286120176315 1 60350.523871828 2024-02-10T12:34:22.525962+00:00 19994330.286049824208 27869999.999976150692 262864330.286022275686 1 60350.523883363 2024-02-10T12:34:23.522565+00:00 19994330.286249499768 27869999.999948043376 262864330.286193847656 1 60350.523895029 2024-02-10T12:34:24.530534+00:00 19994330.286025159061 27869999.999986287206 262864330.286007761955 1 60350.523906636 2024-02-10T12:34:25.533343+00:00 19994330.285981163383 27869999.999993961304 262864330.285971403122 1 60350.523918070 2024-02-10T12:34:26.521234+00:00 19994330.286095451564 27869999.999993544072 262864330.286085277796 1 60350.523929653 2024-02-10T12:34:27.522003+00:00 19994330.286019325256 27870000.000025637448 262864330.286041259766 1 60350.523941225 2024-02-10T12:34:28.521828+00:00 19994330.286135472357 27870000.000055592507 262864330.286187350750 1 60350.523952793 2024-02-10T12:34:29.521333+00:00 19994330.286185473204 27870000.000032793730 262864330.286214560270 1 60350.523964365 2024-02-10T12:34:30.521138+00:00 19994330.286063857377 27870000.000028587878 262864330.286088734865 1 60350.523975997 2024-02-10T12:34:31.526157+00:00 19994330.285950127989 27870000.000013560057 262864330.285959988832 1 60350.523987551 2024-02-10T12:34:32.524428+00:00 19994330.286128245294 27869999.999972578138 262864330.286097139120 1 60350.523999261 2024-02-10T12:34:33.536176+00:00 19994330.286046072841 27869999.999965090305 262864330.286007463932 1 60350.524010730 2024-02-10T12:34:34.527016+00:00 19994330.286232184619 27869999.999950375408 262864330.286178857088 1 60350.524022277 2024-02-10T12:34:35.524746+00:00 19994330.286230720580 27869999.999977841973 262864330.286204844713 1 60350.524033808 2024-02-10T12:34:36.521033+00:00 19994330.285924106836 27870000.000050812960 262864330.285971224308 1 60350.524045405 2024-02-10T12:34:37.523045+00:00 19994330.286147672683 27870000.000037990510 262864330.286181986332 1 60350.524057013 2024-02-10T12:34:38.525939+00:00 19994330.286104731262 27870000.000057350844 262864330.286158382893 1 60350.524068609 2024-02-10T12:34:39.527838+00:00 19994330.286154825240 27870000.000047482550 262864330.286198616028 1 60350.524080163 2024-02-10T12:34:40.526062+00:00 19994330.285997383296 27870000.000059187412 262864330.286052882671 1 60350.524091841 2024-02-10T12:34:41.535082+00:00 19994330.286335811019 27870000.000035010278 262864330.286367118359 1 60350.524103294 2024-02-10T12:34:42.524575+00:00 19994330.286166835576 27869999.999973211437 262864330.286136358976 1 60350.524114945 2024-02-10T12:34:43.531204+00:00 19994330.286132454872 27869999.999983187765 262864330.286111950874 1 60350.524126552 2024-02-10T12:34:44.534078+00:00 19994330.286058556288 27869999.999957080930 262864330.286011934280 1 60350.524138092 2024-02-10T12:34:45.531120+00:00 19994330.286298260093 27869999.999950766563 262864330.286245346069 1 60350.524149735 2024-02-10T12:34:46.537134+00:00 19994330.286188557744 27869999.999974623322 262864330.286159455776 1 60350.524161377 2024-02-10T12:34:47.543026+00:00 19994330.285882748663 27869999.999960437417 262864330.285839468241 1 60350.524172790 2024-02-10T12:34:48.529108+00:00 19994330.286423534155 27869999.999969262630 262864330.286389112473 1 60350.524184420 2024-02-10T12:34:49.533910+00:00 19994330.285934861749 27870000.000003460795 262864330.285934627056 1 60350.524196154 2024-02-10T12:34:50.547739+00:00 19994330.286135401577 27870000.000076483935 262864330.286208182573 1 60350.524207678 2024-02-10T12:34:51.543346+00:00 19994330.286075275391 27870000.000071458519 262864330.286143034697 1 60350.524219169 2024-02-10T12:34:52.536235+00:00 19994330.286328706890 27869999.999996416271 262864330.286321431398 1 60350.524230707 2024-02-10T12:34:53.533071+00:00 19994330.285982184112 27870000.000007402152 262864330.285985887051 1 60350.524242194 2024-02-10T12:34:54.525613+00:00 19994330.286406937987 27869999.999985422939 262864330.286388665438 1 60350.524253949 2024-02-10T12:34:55.541208+00:00 19994330.286148458719 27869999.999926786870 262864330.286071538925 1 60350.524265302 2024-02-10T12:34:56.522091+00:00 19994330.286201998591 27869999.999944720417 262864330.286143004894 1 60350.524277110 2024-02-10T12:34:57.542300+00:00 19994330.286029633135 27869999.999984513968 262864330.286010444164 1 60350.524288519 2024-02-10T12:34:58.528061+00:00 19994330.285931181163 27869999.999973852187 262864330.285901337862 1 60350.524300087 2024-02-10T12:34:59.527553+00:00 19994330.286139898002 27869999.999972175807 262864330.286108374596 1 60350.524311642 2024-02-10T12:35:00.525841+00:00 19994330.286188092083 27870000.000041238964 262864330.286225646734 1 60350.524323260 2024-02-10T12:35:01.529719+00:00 19994330.286040145904 27870000.000072725117 262864330.286109179258 1 60350.524334902 2024-02-10T12:35:02.535583+00:00 19994330.286193747073 27869999.999988920987 262864330.286178976297 1 60350.524346370 2024-02-10T12:35:03.526367+00:00 19994330.286209065467 27870000.000026561320 262864330.286231935024 1 60350.524357924 2024-02-10T12:35:04.524642+00:00 19994330.286115840077 27869999.999985966831 262864330.286098122597 1 60350.524369492 2024-02-10T12:35:05.524110+00:00 19994330.286063127220 27870000.000006884336 262864330.286066323519 1 60350.524381084 2024-02-10T12:35:06.525689+00:00 19994330.285919506103 27869999.999942086637 262864330.285857915878 1 60350.524392720 2024-02-10T12:35:07.530986+00:00 19994330.286101080477 27869999.999959819019 262864330.286057204008 1 60350.524404216 2024-02-10T12:35:08.524219+00:00 19994330.286326058209 27869999.999969296157 262864330.286291658878 1 60350.524415796 2024-02-10T12:35:09.524801+00:00 19994330.286132145673 27870000.000014219433 262864330.286142677069 1 60350.524427405 2024-02-10T12:35:10.527789+00:00 19994330.285862293094 27870000.000031240284 262864330.285889834166 1 60350.524439039 2024-02-10T12:35:11.532992+00:00 19994330.286260481924 27870000.000036954880 262864330.286293745041 1 60350.524450529 2024-02-10T12:35:12.525691+00:00 19994330.285689041018 27870000.000031545758 262864330.285716891289 1 60350.524462104 2024-02-10T12:35:13.525758+00:00 19994330.286125808954 27870000.000015337020 262864330.286137461662 1 60350.524473729 2024-02-10T12:35:14.530174+00:00 19994330.286081250757 27870000.000050645322 262864330.286128193140 1 60350.524485237 2024-02-10T12:35:15.524489+00:00 19994330.285979520530 27869999.999954193830 262864330.285930007696 1 60350.524496783 2024-02-10T12:35:16.522066+00:00 19994330.286367569119 27869999.999970085919 262864330.286333948374 1 60350.524508427 2024-02-10T12:35:17.528130+00:00 19994330.286280289292 27869999.999979268759 262864330.286255836487 1 60350.524519970 2024-02-10T12:35:18.525437+00:00 19994330.285792488605 27869999.999922949821 262864330.285711765289 1 60350.524531596 2024-02-10T12:35:19.529901+00:00 19994330.286237902939 27869999.999949995428 262864330.286184191704 1 60350.524543103 2024-02-10T12:35:20.524089+00:00 19994330.285977289081 27869999.999993097037 262864330.285966694355 1 60350.524554669 2024-02-10T12:35:21.523445+00:00 19994330.286199346185 27869999.999999430031 262864330.286195099354 1 60350.524566225 2024-02-10T12:35:22.521828+00:00 19994330.286209810525 27870000.000043630600 262864330.286249756813 1 60350.524577796 2024-02-10T12:35:23.521530+00:00 19994330.286023527384 27870000.000033512712 262864330.286053329706 1 60350.524589370 2024-02-10T12:35:24.521544+00:00 19994330.286165121943 27870000.000045698136 262864330.286207109690 1 60350.524600951 2024-02-10T12:35:25.522203+00:00 19994330.286179922521 27869999.999987602234 262864330.286163836718 1 60350.524612569 2024-02-10T12:35:26.525988+00:00 19994330.286338735372 27870000.000004347414 262864330.286339402199 1 60350.524624109 2024-02-10T12:35:27.523041+00:00 19994330.286152482033 27869999.999965097755 262864330.286113888025 1 60350.524635717 2024-02-10T12:35:28.525973+00:00 19994330.286297068000 27869999.999960452318 262864330.286253809929 1 60350.524647263 2024-02-10T12:35:29.523503+00:00 19994330.286069605500 27869999.999967541546 262864330.286033451557 1 60350.524658823 2024-02-10T12:35:30.522306+00:00 19994330.285887729377 27869999.999973312020 262864330.285857319832 1 60350.524670428 2024-02-10T12:35:31.524932+00:00 19994330.286385513842 27870000.000008147210 262864330.286389946938 1 60350.524681967 2024-02-10T12:35:32.521937+00:00 19994330.286063209176 27870000.000005681068 262864330.286065220833 1 60350.524693524 2024-02-10T12:35:33.520513+00:00 19994330.286261394620 27870000.000094946474 262864330.286352634430 1 60350.524705125 2024-02-10T12:35:34.522764+00:00 19994330.286082964391 27870000.000022247434 262864330.286101490259 1 60350.524716676 2024-02-10T12:35:35.520785+00:00 19994330.286194179207 27870000.000022962689 262864330.286213427782 1 60350.524728269 2024-02-10T12:35:36.522478+00:00 19994330.286025088280 27870000.000000581145 262864330.286021977663 1 60350.524739879 2024-02-10T12:35:37.525569+00:00 19994330.286102134734 27870000.000005844980 262864330.286104291677 1 60350.524751446 2024-02-10T12:35:38.524917+00:00 19994330.286307118833 27869999.999966509640 262864330.286269932985 1 60350.524763028 2024-02-10T12:35:39.525638+00:00 19994330.286249130964 27869999.999914716929 262864330.286160141230 1 60350.524774669 2024-02-10T12:35:40.531388+00:00 19994330.286170627922 27869999.999959629029 262864330.286126554012 1 60350.524786205 2024-02-10T12:35:41.528146+00:00 19994330.286029264331 27870000.000021852553 262864330.286047399044 1 60350.524797791 2024-02-10T12:35:42.529100+00:00 19994330.285976495594 27869999.999973107129 262864330.285945922136 1 60350.524809570 2024-02-10T12:35:43.546827+00:00 19994330.286093544215 27869999.999977003783 262864330.286066830158 1 60350.524821019 2024-02-10T12:35:44.536054+00:00 19994330.286292921752 27870000.000041861087 262864330.286331087351 1 60350.524832495 2024-02-10T12:35:45.527542+00:00 19994330.286027427763 27870000.000073131174 262864330.286096870899 1 60350.524844144 2024-02-10T12:35:46.534017+00:00 19994330.286248657852 27869999.999997667968 262864330.286242634058 1 60350.524855677 2024-02-10T12:35:47.530446+00:00 19994330.286069270223 27870000.000038933009 262864330.286104500294 1 60350.524867255 2024-02-10T12:35:48.530843+00:00 19994330.285974301398 27869999.999985445291 262864330.285956054926 1 60350.524878892 2024-02-10T12:35:49.536290+00:00 19994330.286099713296 27869999.999973464757 262864330.286069482565 1 60350.524890307 2024-02-10T12:35:50.522546+00:00 19994330.286286100745 27869999.999947253615 262864330.286229670048 1 60350.524901933 2024-02-10T12:35:51.526999+00:00 19994330.286022186279 27869999.999958649278 262864330.285977125168 1 60350.524913462 2024-02-10T12:35:52.523160+00:00 19994330.286200046539 27869999.999974239618 262864330.286170601845 1 60350.524925223 2024-02-10T12:35:53.539226+00:00 19994330.286138940603 27870000.000014923513 262864330.286150187254 1 60350.524936665 2024-02-10T12:35:54.527840+00:00 19994330.285912018269 27870000.000020332634 262864330.285928636789 1 60350.524948176 2024-02-10T12:35:55.522424+00:00 19994330.286248419434 27870000.000035300851 262864330.286280006170 1 60350.524959851 2024-02-10T12:35:56.531112+00:00 19994330.286192774773 27870000.000072974712 262864330.286262065172 1 60350.524971487 2024-02-10T12:35:57.536504+00:00 19994330.286032568663 27870000.000023856759 262864330.286052703857 1 60350.524983136 2024-02-10T12:35:58.542927+00:00 19994330.286107182503 27869999.999985784292 262864330.286089271307 1 60350.524994529 2024-02-10T12:35:59.527303+00:00 19994330.285791803151 27869999.999969203025 262864330.285757333040 1 60350.525006096 2024-02-10T12:36:00.526711+00:00 19994330.286401551217 27869999.999981395900 262864330.286379247904 1 60350.525017938 2024-02-10T12:36:01.549788+00:00 19994330.286017574370 27869999.999960951507 262864330.285974830389 1 60350.525029322 2024-02-10T12:36:02.533441+00:00 19994330.286045126617 27869999.999893799424 262864330.285935223103 1 60350.525040793 2024-02-10T12:36:03.524516+00:00 19994330.286296617240 27869999.999959472567 262864330.286252379417 1 60350.525052349 2024-02-10T12:36:04.522931+00:00 19994330.286273863167 27869999.999987095594 262864330.286257266998 1 60350.525064032 2024-02-10T12:36:05.532340+00:00 19994330.286219049245 27869999.999961405993 262864330.286176770926 1 60350.525075581 2024-02-10T12:36:06.530204+00:00 19994330.286252636462 27870000.000028468668 262864330.286277413368 1 60350.525087136 2024-02-10T12:36:07.528560+00:00 19994330.286165632308 27870000.000053085387 262864330.286215007305 1 60350.525098719 2024-02-10T12:36:08.529336+00:00 19994330.286049921066 27869999.999981537461 262864330.286027759314 1 60350.525110258 2024-02-10T12:36:09.526279+00:00 19994330.286135677248 27870000.000004407018 262864330.286136388779 1 60350.525121887 2024-02-10T12:36:10.531073+00:00 19994330.286145012826 27869999.999972224236 262864330.286113530397 1 60350.525133424 2024-02-10T12:36:11.527772+00:00 19994330.286025129259 27869999.999981008470 262864330.286002457142 1 60350.525144931 2024-02-10T12:36:12.522080+00:00 19994330.286150354892 27869999.999954037368 262864330.286100715399 1 60350.525156509 2024-02-10T12:36:13.522373+00:00 19994330.286333583295 27869999.999956764281 262864330.286286652088 1 60350.525168107 2024-02-10T12:36:14.524464+00:00 19994330.285869009793 27869999.999969746917 262864330.285835057497 1 60350.525179786 2024-02-10T12:36:15.533501+00:00 19994330.286256413907 27870000.000049758703 262864330.286302477121 1 60350.525191302 2024-02-10T12:36:16.528514+00:00 19994330.286157526076 27870000.000010672957 262864330.286164492369 1 60350.525202784 2024-02-10T12:36:17.520498+00:00 19994330.286160282791 27870000.000023197383 262864330.286179780960 1 60350.525214558 2024-02-10T12:36:18.537772+00:00 19994330.286255769432 27870000.000030796975 262864330.286282867193 1 60350.525225974 2024-02-10T12:36:19.524175+00:00 19994330.286042898893 27869999.999986253679 262864330.286025464535 1 60350.525237545 2024-02-10T12:36:20.523888+00:00 19994330.285716846585 27869999.999983381480 262864330.285696506500 1 60350.525249113 2024-02-10T12:36:21.523353+00:00 19994330.286226466298 27869999.999970715493 262864330.286193490028 1 60350.525260755 2024-02-10T12:36:22.529246+00:00 19994330.286148902029 27869999.999936833978 262864330.286082029343 1 60350.525272363 2024-02-10T12:36:23.532149+00:00 19994330.285890333354 27869999.999969966710 262864330.285856604576 1 60350.525283841 2024-02-10T12:36:24.523886+00:00 19994330.286158163100 27869999.999997362494 262864330.286151856184 1 60350.525295484 2024-02-10T12:36:25.529862+00:00 19994330.286037173122 27870000.000004339963 262864330.286037832499 1 60350.525306998 2024-02-10T12:36:26.524611+00:00 19994330.286045745015 27870000.000049419701 262864330.286091446877 1 60350.525318526 2024-02-10T12:36:27.520647+00:00 19994330.286118879914 27870000.000027649105 262864330.286142826080 1 60350.525330196 2024-02-10T12:36:28.528907+00:00 19994330.286037877202 27870000.000015005469 262864330.286049187183 1 60350.525341725 2024-02-10T12:36:29.525010+00:00 19994330.286401484162 27870000.000061091036 262864330.286458879709 1 60350.525353310 2024-02-10T12:36:30.525971+00:00 19994330.286131639034 27870000.000042758882 262864330.286170721054 1 60350.525364884 2024-02-10T12:36:31.525966+00:00 19994330.286100368947 27869999.999993428588 262864330.286090105772 1 60350.525376413 2024-02-10T12:36:32.522074+00:00 19994330.285826876760 27869999.999940931797 262864330.285764098167 1 60350.525388124 2024-02-10T12:36:33.533908+00:00 19994330.286018770188 27870000.000051349401 262864330.286066412926 1 60350.525399589 2024-02-10T12:36:34.524440+00:00 19994330.286294318736 27869999.999956939369 262864330.286247551441 1 60350.525411146 2024-02-10T12:36:35.522988+00:00 19994330.285906422883 27869999.999979496002 262864330.285882234573 1 60350.525422768 2024-02-10T12:36:36.527148+00:00 19994330.286382891238 27869999.999986745417 262864330.286365926266 1 60350.525434310 2024-02-10T12:36:37.524406+00:00 19994330.286118973047 27870000.000065442175 262864330.286180734634 1 60350.525445864 2024-02-10T12:36:38.522641+00:00 19994330.286364551634 27870000.000023528934 262864330.286384403706 1 60350.525457547 2024-02-10T12:36:39.532080+00:00 19994330.286072757095 27870000.000034678727 262864330.286103755236 1 60350.525469033 2024-02-10T12:36:40.524445+00:00 19994330.285913459957 27870000.000096186996 262864330.286005973816 1 60350.525480683 2024-02-10T12:36:41.531021+00:00 19994330.286385528743 27870000.000022638589 262864330.286404490471 1 60350.525492231 2024-02-10T12:36:42.528773+00:00 19994330.285812914371 27869999.999965317547 262864330.285774528980 1 60350.525503894 2024-02-10T12:36:43.536427+00:00 19994330.286355875432 27869999.999993607402 262864330.286345809698 1 60350.525515409 2024-02-10T12:36:44.531311+00:00 19994330.286360822618 27870000.000015016645 262864330.286372154951 1 60350.525527074 2024-02-10T12:36:45.539209+00:00 19994330.286047797650 27869999.999991424382 262864330.286035507917 1 60350.525538541 2024-02-10T12:36:46.529928+00:00 19994330.286089114845 27869999.999995898455 262864330.286081314087 1 60350.525550171 2024-02-10T12:36:47.534737+00:00 19994330.286016743630 27870000.000016808510 262864330.286029845476 1 60350.525561813 2024-02-10T12:36:48.540612+00:00 19994330.286297466606 27869999.999973803759 262864330.286267578602 1 60350.525573334 2024-02-10T12:36:49.536027+00:00 19994330.286176722497 27870000.000033374876 262864330.286206394434 1 60350.525585044 2024-02-10T12:36:50.547787+00:00 19994330.285911325365 27870000.000035181642 262864330.285942792892 1 60350.525596328 2024-02-10T12:36:51.522734+00:00 19994330.286339089274 27870000.000019680709 262864330.286355078220 1 60350.525607937 2024-02-10T12:36:52.525803+00:00 19994330.286168295890 27870000.000030301511 262864330.286194920540 1 60350.525619492 2024-02-10T12:36:53.524119+00:00 19994330.285921342671 27869999.999973304570 262864330.285890936852 1 60350.525631062 2024-02-10T12:36:54.523731+00:00 19994330.286069653928 27869999.999996464700 262864330.286062419415 1 60350.525642687 2024-02-10T12:36:55.528195+00:00 19994330.286082010716 27869999.999899424613 262864330.285977721214 1 60350.525654249 2024-02-10T12:36:56.527109+00:00 19994330.286089148372 27869999.999988127500 262864330.286073595285 1 60350.525665781 2024-02-10T12:36:57.523426+00:00 19994330.285939633846 27869999.999985124916 262864330.285921066999 1 60350.525677571 2024-02-10T12:36:58.542162+00:00 19994330.286022283137 27870000.000001739711 262864330.286020308733 1 60350.525688981 2024-02-10T12:36:59.527937+00:00 19994330.286102116108 27870000.000035829842 262864330.286134243011 1 60350.525700609 2024-02-10T12:37:00.532636+00:00 19994330.286239307374 27870000.000033047050 262864330.286268651485 1 60350.525712602 2024-02-10T12:37:01.568808+00:00 19994330.286410726607 27870000.000040855259 262864330.286447882652 1 60350.525723754 2024-02-10T12:37:02.532403+00:00 19994330.286019813269 27870000.000014007092 262864330.286030113697 1 60350.525735225 2024-02-10T12:37:03.523432+00:00 19994330.286079544574 27870000.000060860068 262864330.286136716604 1 60350.525746783 2024-02-10T12:37:04.522049+00:00 19994330.285958129913 27869999.999959912151 262864330.285914361477 1 60350.525758362 2024-02-10T12:37:05.522506+00:00 19994330.286220636219 27870000.000010233372 262864330.286227166653 1 60350.525769946 2024-02-10T12:37:06.523322+00:00 19994330.285882469267 27869999.999967589974 262864330.285846352577 1 60350.525781533 2024-02-10T12:37:07.524414+00:00 19994330.286359686404 27869999.999982442707 262864330.286338448524 1 60350.525793087 2024-02-10T12:37:08.522714+00:00 19994330.285797853023 27869999.999932330102 262864330.285726487637 1 60350.525804686 2024-02-10T12:37:09.524879+00:00 19994330.286331254989 27869999.999993138015 262864330.286320716143 1 60350.525816292 2024-02-10T12:37:10.527588+00:00 19994330.286240849644 27870000.000007167459 262864330.286244302988 1 60350.525827846 2024-02-10T12:37:11.525948+00:00 19994330.286128368229 27870000.000048704445 262864330.286173373461 1 60350.525839441 2024-02-10T12:37:12.527682+00:00 19994330.286070611328 27870000.000020101666 262864330.286087006330 1 60350.525850996 2024-02-10T12:37:13.526101+00:00 19994330.286131437868 27870000.000042166561 262864330.286169916391 1 60350.525862671 2024-02-10T12:37:14.534769+00:00 19994330.286046005785 27869999.999994762242 262864330.286037057638 1 60350.525874253 2024-02-10T12:37:15.535514+00:00 19994330.286224510521 27869999.999984722584 262864330.286205530167 1 60350.525885860 2024-02-10T12:37:16.538309+00:00 19994330.286288354546 27869999.999998562038 262864330.286283224821 1 60350.525897287 2024-02-10T12:37:17.525626+00:00 19994330.286089796573 27869999.999997708946 262864330.286083817482 1 60350.525908838 2024-02-10T12:37:18.523594+00:00 19994330.286181937903 27869999.999968573451 262864330.286146819592 1 60350.525920436 2024-02-10T12:37:19.525677+00:00 19994330.286169666797 27870000.000048637390 262864330.286214619875 1 60350.525931959 2024-02-10T12:37:20.521235+00:00 19994330.285758733749 27870000.000033624470 262864330.285788655281 1 60350.525943656 2024-02-10T12:37:21.531873+00:00 19994330.286135829985 27870000.000024024397 262864330.286156147718 1 60350.525955242 2024-02-10T12:37:22.532894+00:00 19994330.285974595696 27870000.000051699579 262864330.286022603512 1 60350.525967258 2024-02-10T12:37:23.571061+00:00 19994330.286403253675 27870000.000080578029 262864330.286480128765 1 60350.525978270 2024-02-10T12:37:24.522509+00:00 19994330.285996675491 27870000.000038158149 262864330.286031126976 1 60350.525989858 2024-02-10T12:37:25.523675+00:00 19994330.285920456052 27870000.000001173466 262864330.285917937756 1 60350.526001471 2024-02-10T12:37:26.527102+00:00 19994330.286293976009 27869999.999962028116 262864330.286252319813 1 60350.526013013 2024-02-10T12:37:27.524338+00:00 19994330.286280963570 27869999.999967247248 262864330.286244511604 1 60350.526024701 2024-02-10T12:37:28.534144+00:00 19994330.285988312215 27870000.000016000122 262864330.286000609398 1 60350.526036361 2024-02-10T12:37:29.541608+00:00 19994330.286232221872 27870000.000006135553 262864330.286234676838 1 60350.526047763 2024-02-10T12:37:30.526753+00:00 19994330.286174215376 27869999.999985493720 262864330.286155998707 1 60350.526059365 2024-02-10T12:37:31.529132+00:00 19994330.286272432655 27870000.000005047768 262864330.286273777485 1 60350.526070924 2024-02-10T12:37:32.527806+00:00 19994330.286078680307 27870000.000051468611 262864330.286126464605 1 60350.526082706 2024-02-10T12:37:33.545825+00:00 19994330.286132425070 27870000.000031463802 262864330.286160200834 1 60350.526094107 2024-02-10T12:37:34.530854+00:00 19994330.286175888032 27870000.000039234757 262864330.286211401224 1 60350.526105657 2024-02-10T12:37:35.528757+00:00 19994330.285938035697 27870000.000001475215 262864330.285935819149 1 60350.526117274 2024-02-10T12:37:36.532465+00:00 19994330.286069467664 27869999.999989494681 262864330.286055266857 1 60350.526128830 2024-02-10T12:37:37.530897+00:00 19994330.286151584238 27869999.999960225075 262864330.286108106375 1 60350.526140323 2024-02-10T12:37:38.523892+00:00 19994330.286444094032 27869999.999979663640 262864330.286420077085 1 60350.526151922 2024-02-10T12:37:39.526004+00:00 19994330.286167792976 27869999.999952230603 262864330.286116331816 1 60350.526163606 2024-02-10T12:37:40.535554+00:00 19994330.286054365337 27869999.999945778400 262864330.285996466875 1 60350.526175222 2024-02-10T12:37:41.539190+00:00 19994330.286394100636 27870000.000036314130 262864330.286426693201 1 60350.526186739 2024-02-10T12:37:42.534211+00:00 19994330.286230940372 27870000.000002000481 262864330.286229252815 1 60350.526198274 2024-02-10T12:37:43.530904+00:00 19994330.285961546004 27870000.000027798116 262864330.285985648632 1 60350.526209990 2024-02-10T12:37:44.543165+00:00 19994330.286030229181 27870000.000040944666 262864330.286067485809 1 60350.526221527 2024-02-10T12:37:45.539927+00:00 19994330.286385528743 27870000.000091828406 262864330.286473661661 1 60350.526232912 2024-02-10T12:37:46.523560+00:00 19994330.286016739905 27870000.000006601214 262864330.286019653082 1 60350.526244502 2024-02-10T12:37:47.524961+00:00 19994330.285872254521 27870000.000006515533 262864330.285875082016 1 60350.526256206 2024-02-10T12:37:48.536133+00:00 19994330.286102667451 27870000.000014621764 262864330.286113619804 1 60350.526267673 2024-02-10T12:37:49.526964+00:00 19994330.286115817726 27869999.999944441020 262864330.286056578159 1 60350.526279228 2024-02-10T12:37:50.525289+00:00 19994330.286063525826 27869999.999938394874 262864330.285998225212 1 60350.526290888 2024-02-10T12:37:51.532679+00:00 19994330.286108557135 27869999.999979309738 262864330.286084175110 1 60350.526302457 2024-02-10T12:37:52.532259+00:00 19994330.285949401557 27869999.999974634498 262864330.285920351744 1 60350.526313990 2024-02-10T12:37:53.528786+00:00 19994330.286282725632 27870000.000025298446 262864330.286304324865 1 60350.526325552 2024-02-10T12:37:54.527654+00:00 19994330.286021444947 27870000.000007014722 262864330.286024749279 1 60350.526337134 2024-02-10T12:37:55.528339+00:00 19994330.286139637232 27870000.000058185309 262864330.286194115877 1 60350.526348827 2024-02-10T12:37:56.538635+00:00 19994330.286220222712 27870000.000048488379 262864330.286265015602 1 60350.526360427 2024-02-10T12:37:57.540884+00:00 19994330.286293409765 27870000.000006169081 262864330.286295890808 1 60350.526371818 2024-02-10T12:37:58.525047+00:00 19994330.286037962884 27870000.000010591000 262864330.286044836044 1 60350.526383471 2024-02-10T12:37:59.531862+00:00 19994330.286035738885 27869999.999974794686 262864330.286006838083 1 60350.526395137 2024-02-10T12:38:00.539849+00:00 19994330.286063242704 27869999.999975733459 262864330.286035299301 1 60350.526406617 2024-02-10T12:38:01.531753+00:00 19994330.286194052547 27869999.999979153275 262864330.286169499159 1 60350.526418143 2024-02-10T12:38:02.527575+00:00 19994330.285970211029 27869999.999959640205 262864330.285926163197 1 60350.526429730 2024-02-10T12:38:03.528653+00:00 19994330.286132369190 27870000.000012490898 262864330.286141157150 1 60350.526441318 2024-02-10T12:38:04.529852+00:00 19994330.286051366478 27870000.000029392540 262864330.286077052355 1 60350.526452887 2024-02-10T12:38:05.529471+00:00 19994330.286248505116 27870000.000054888427 262864330.286299705505 1 60350.526464384 2024-02-10T12:38:06.522752+00:00 19994330.286067448556 27870000.000023636967 262864330.286087393761 1 60350.526475960 2024-02-10T12:38:07.522958+00:00 19994330.286005690694 27870000.000042051077 262864330.286044061184 1 60350.526487524 2024-02-10T12:38:08.522048+00:00 19994330.286164574325 27869999.999983880669 262864330.286144763231 1 60350.526499119 2024-02-10T12:38:09.523868+00:00 19994330.286348558962 27869999.999992039055 262864330.286336898804 1 60350.526510695 2024-02-10T12:38:10.524093+00:00 19994330.286363407969 27869999.999971080571 262864330.286330819130 1 60350.526522333 2024-02-10T12:38:11.529548+00:00 19994330.286226611584 27869999.999931760132 262864330.286154657602 1 60350.526533855 2024-02-10T12:38:12.525047+00:00 19994330.286027800292 27869999.999965794384 262864330.285989880562 1 60350.526545436 2024-02-10T12:38:13.525649+00:00 19994330.286233004183 27869999.999931663275 262864330.286160975695 1 60350.526556992 2024-02-10T12:38:14.524098+00:00 19994330.286061197519 27869999.999992769212 262864330.286050260067 1 60350.526568707 2024-02-10T12:38:15.536258+00:00 19994330.286018121988 27870000.000028431416 262864330.286042869091 1 60350.526580121 2024-02-10T12:38:16.522487+00:00 19994330.286024913192 27869999.999975740910 262864330.285996973515 1 60350.526591695 2024-02-10T12:38:17.522444+00:00 19994330.286133293062 27870000.000023353845 262864330.286152958870 1 60350.526603456 2024-02-10T12:38:18.538571+00:00 19994330.286363944411 27870000.000017475337 262864330.286377727985 1 60350.526614900 2024-02-10T12:38:19.527374+00:00 19994330.285946492106 27870000.000022195280 262864330.285964995623 1 60350.526626437 2024-02-10T12:38:20.524113+00:00 19994330.286139462143 27869999.999999500811 262864330.286135256290 1 60350.526638016 2024-02-10T12:38:21.524546+00:00 19994330.286181595176 27869999.999939784408 262864330.286117702723 1 60350.526649580 2024-02-10T12:38:22.523707+00:00 19994330.286334022880 27869999.999977756292 262864330.286308109760 1 60350.526661148 2024-02-10T12:38:23.523222+00:00 19994330.286220189184 27869999.999959625304 262864330.286176115274 1 60350.526672733 2024-02-10T12:38:24.524144+00:00 19994330.285819426179 27869999.999950975180 262864330.285766720772 1 60350.526684293 2024-02-10T12:38:25.522906+00:00 19994330.286326687783 27870000.000077307224 262864330.286400288343 1 60350.526695870 2024-02-10T12:38:26.523167+00:00 19994330.286159224808 27870000.000032283366 262864330.286187797785 1 60350.526707441 2024-02-10T12:38:27.522900+00:00 19994330.286013104022 27870000.000072527677 262864330.286081939936 1 60350.526719076 2024-02-10T12:38:28.528143+00:00 19994330.286235064268 27870000.000055920333 262864330.286287277937 1 60350.526730628 2024-02-10T12:38:29.526234+00:00 19994330.285892143846 27870000.000055562705 262864330.285943984985 1 60350.526742169 2024-02-10T12:38:30.523369+00:00 19994330.286203388125 27870000.000023376197 262864330.286223053932 1 60350.526753750 2024-02-10T12:38:31.524021+00:00 19994330.285915747285 27870000.000005252659 262864330.285917282104 1 60350.526765331 2024-02-10T12:38:32.524627+00:00 19994330.286305181682 27870000.000002074987 262864330.286303579807 1 60350.526776984 2024-02-10T12:38:33.531442+00:00 19994330.286075249314 27869999.999976146966 262864330.286047697067 1 60350.526788482 2024-02-10T12:38:34.524815+00:00 19994330.286171812564 27869999.999928686768 262864330.286096811295 1 60350.526800079 2024-02-10T12:38:35.526821+00:00 19994330.286193266511 27869999.999938253313 262864330.286127805710 1 60350.526811643 2024-02-10T12:38:36.525908+00:00 19994330.286163825542 27870000.000002585351 262864330.286162734032 1 60350.526823176 2024-02-10T12:38:37.522401+00:00 19994330.286159224808 27870000.000051539391 262864330.286207050085 1 60350.526834745 2024-02-10T12:38:38.521982+00:00 19994330.286103080958 27870000.000029250979 262864330.286128640175 1 60350.526846321 2024-02-10T12:38:39.522138+00:00 19994330.286285467446 27870000.000066556036 262864330.286348313093 1 60350.526857974 2024-02-10T12:38:40.528965+00:00 19994330.286398559809 27870000.000046748668 262864330.286441624165 1 60350.526869496 2024-02-10T12:38:41.524429+00:00 19994330.286042664200 27870000.000041849911 262864330.286080807447 1 60350.526881294 2024-02-10T12:38:42.543822+00:00 19994330.286196265370 27869999.999977100641 262864330.286169677973 1 60350.526892669 2024-02-10T12:38:43.526592+00:00 19994330.285959225148 27869999.999973811209 262864330.285929322243 1 60350.526904301 2024-02-10T12:38:44.531602+00:00 19994330.286213770509 27869999.999940522015 262864330.286150574684 1 60350.526915918 2024-02-10T12:38:45.535305+00:00 19994330.286289013922 27869999.999973483384 262864330.286258786917 1 60350.526927446 2024-02-10T12:38:46.531350+00:00 19994330.286334887147 27870000.000001411885 262864330.286332607269 1 60350.526938932 2024-02-10T12:38:47.523713+00:00 19994330.285907007754 27869999.999969590455 262864330.285872906446 1 60350.526950621 2024-02-10T12:38:48.533635+00:00 19994330.286233887076 27870000.000051386654 262864330.286281585693 1 60350.526962126 2024-02-10T12:38:49.527659+00:00 19994330.285988420248 27870000.000045947731 262864330.286030679941 1 60350.526973734 2024-02-10T12:38:50.530607+00:00 19994330.286202240735 27870000.000044930726 262864330.286243498325 1 60350.526985530 2024-02-10T12:38:51.549760+00:00 19994330.286165185273 27869999.999998498708 262864330.286159992218 1 60350.526996841 2024-02-10T12:38:52.527016+00:00 19994330.286209549755 27869999.999928597361 262864330.286134451628 1 60350.527008416 2024-02-10T12:38:53.527153+00:00 19994330.286081369966 27869999.999961622059 262864330.286039292812 1 60350.527020134 2024-02-10T12:38:54.539580+00:00 19994330.286263003945 27869999.999970085919 262864330.286229372025 1 60350.527031655 2024-02-10T12:38:55.535044+00:00 19994330.286164134741 27869999.999917823821 262864330.286078274250 1 60350.527043212 2024-02-10T12:38:56.533547+00:00 19994330.286053199321 27869999.999945309013 262864330.285994827747 1 60350.527054748 2024-02-10T12:38:57.530248+00:00 19994330.285994790494 27869999.999988984317 262864330.285980075598 1 60350.527066339 2024-02-10T12:38:58.531722+00:00 19994330.286384504288 27870000.000007860363 262864330.286388665438 1 60350.527078025 2024-02-10T12:38:59.541346+00:00 19994330.286242447793 27870000.000018741935 262864330.286257505417 1 60350.527089401 2024-02-10T12:39:00.524273+00:00 19994330.286024939269 27870000.000087134540 262864330.286108374596 1 60350.527101011 2024-02-10T12:39:01.527352+00:00 19994330.286013048142 27870000.000021919608 262864330.286031275988 1 60350.527112636 2024-02-10T12:39:02.531756+00:00 19994330.286127381027 27870000.000060509890 262864330.286184191704 1 60350.527124153 2024-02-10T12:39:03.526865+00:00 19994330.286067966372 27869999.999964684248 262864330.286028951406 1 60350.527135681 2024-02-10T12:39:04.522848+00:00 19994330.286164268851 27869999.999989464879 262864330.286150038242 1 60350.527147226 2024-02-10T12:39:05.520321+00:00 19994330.285997979343 27870000.000003322959 262864330.285997629166 1 60350.527158810 2024-02-10T12:39:06.521173+00:00 19994330.286123234779 27869999.999925144017 262864330.286044687033 1 60350.527170388 2024-02-10T12:39:07.521555+00:00 19994330.286203887314 27869999.999967407435 262864330.286167591810 1 60350.527181961 2024-02-10T12:39:08.521415+00:00 19994330.285922348499 27869999.999914254993 262864330.285832911730 1 60350.527193548 2024-02-10T12:39:09.522575+00:00 19994330.286126878113 27870000.000005122274 262864330.286128312349 1 60350.527205143 2024-02-10T12:39:10.524372+00:00 19994330.286181654781 27870000.000046785921 262864330.286224752665 1 60350.527216692 2024-02-10T12:39:11.522191+00:00 19994330.286221001297 27870000.000045426190 262864330.286262720823 1 60350.527228301 2024-02-10T12:39:12.525228+00:00 19994330.285991944373 27870000.000056888908 262864330.286045134068 1 60350.527239862 2024-02-10T12:39:13.524083+00:00 19994330.286333635449 27870000.000046864152 262864330.286376774311 1 60350.527251478 2024-02-10T12:39:14.527703+00:00 19994330.286334421486 27870000.000027868897 262864330.286358594894 1 60350.527263101 2024-02-10T12:39:15.531895+00:00 19994330.286094114184 27869999.999968089163 262864330.286058485508 1 60350.527274608 2024-02-10T12:39:16.526085+00:00 19994330.285758808255 27869999.999956935644 262864330.285712063313 1 60350.527286385 2024-02-10T12:39:17.543689+00:00 19994330.286264065653 27869999.999983564019 262864330.286243915558 1 60350.527297791 2024-02-10T12:39:18.529159+00:00 19994330.286223657429 27869999.999976728112 262864330.286196678877 1 60350.527309374 2024-02-10T12:39:19.529899+00:00 19994330.286208868027 27869999.999935936183 262864330.286141097546 1 60350.527321007 2024-02-10T12:39:20.535033+00:00 19994330.285969637334 27870000.000031832606 262864330.285997778177 1 60350.527332465 2024-02-10T12:39:21.524989+00:00 19994330.286090377718 27870000.000047810376 262864330.286134481430 1 60350.527344179 2024-02-10T12:39:22.537120+00:00 19994330.286051232368 27870000.000080324709 262864330.286127865314 1 60350.527355636 2024-02-10T12:39:23.526919+00:00 19994330.286402042955 27870000.000010523945 262864330.286408871412 1 60350.527367347 2024-02-10T12:39:24.538799+00:00 19994330.285944160074 27870000.000075612217 262864330.286016076803 1 60350.527378850 2024-02-10T12:39:25.532593+00:00 19994330.286324668676 27869999.999952025712 262864330.286273002625 1 60350.527390373 2024-02-10T12:39:26.528225+00:00 19994330.286109190434 27869999.999985091388 262864330.286090582609 1 60350.527402011 2024-02-10T12:39:27.533730+00:00 19994330.286190804094 27869999.999986801296 262864330.286173909903 1 60350.527413605 2024-02-10T12:39:28.535470+00:00 19994330.286014467478 27869999.999974694103 262864330.285985469818 1 60350.527425144 2024-02-10T12:39:29.532458+00:00 19994330.285874750465 27869999.999981384724 262864330.285852432251 1 60350.527436630 2024-02-10T12:39:30.524806+00:00 19994330.286425516009 27869999.999982122332 262864330.286403954029 1 60350.527448373 2024-02-10T12:39:31.539471+00:00 19994330.285927277058 27870000.000039454550 262864330.285963028669 1 60350.527459784 2024-02-10T12:39:32.525319+00:00 19994330.286195307970 27869999.999987374991 262864330.286178976297 1 60350.527471469 2024-02-10T12:39:33.534932+00:00 19994330.285936292261 27869999.999995406717 262864330.285928010941 1 60350.527482986 2024-02-10T12:39:34.530046+00:00 19994330.286242928356 27870000.000058632344 262864330.286297857761 1 60350.527494899 2024-02-10T12:39:35.559239+00:00 19994330.286049790680 27870000.000017527491 262864330.286063611507 1 60350.527506096 2024-02-10T12:39:36.526680+00:00 19994330.286142289639 27869999.999998487532 262864330.286137074232 1 60350.527517714 2024-02-10T12:39:37.530488+00:00 19994330.285939510912 27869999.999968837947 262864330.285904645920 1 60350.527529350 2024-02-10T12:39:38.535825+00:00 19994330.286050584167 27869999.999950818717 262864330.285997718573 1 60350.527541060 2024-02-10T12:39:39.547620+00:00 19994330.286106586456 27869999.999947309494 262864330.286050200462 1 60350.527552458 2024-02-10T12:39:40.532352+00:00 19994330.286227136850 27869999.999968025833 262864330.286191463470 1 60350.527564025 2024-02-10T12:39:41.531810+00:00 19994330.285922106355 27869999.999963976443 262864330.285882383585 1 60350.527575496 2024-02-10T12:39:42.522839+00:00 19994330.285894643515 27870000.000031948090 262864330.285922884941 1 60350.527587144 2024-02-10T12:39:43.529259+00:00 19994330.286308847368 27870000.000092186034 262864330.286397337914 1 60350.527598757 2024-02-10T12:39:44.532597+00:00 19994330.286009438336 27870000.000052116811 262864330.286057859659 1 60350.527610522 2024-02-10T12:39:45.549087+00:00 19994330.286298949271 27870000.000059232116 262864330.286354511976 1 60350.527621843 2024-02-10T12:39:46.527250+00:00 19994330.286089766771 27870000.000055529177 262864330.286141604185 1 60350.527633514 2024-02-10T12:39:47.535590+00:00 19994330.285941060632 27869999.999984655529 262864330.285922020674 1 60350.527645059 2024-02-10T12:39:48.533077+00:00 19994330.286142602563 27870000.000004820526 262864330.286143720150 1 60350.527656583 2024-02-10T12:39:49.528758+00:00 19994330.285999119282 27869999.999977108091 262864330.285972535610 1 60350.527668291 2024-02-10T12:39:50.540352+00:00 19994330.285916931927 27869999.999985102564 262864330.285898327827 1 60350.527679820 2024-02-10T12:39:51.536430+00:00 19994330.286204706877 27869999.999917991459 262864330.286118984222 1 60350.527691305 2024-02-10T12:39:52.528778+00:00 19994330.286055173725 27869999.999985788018 262864330.286037266254 1 60350.527702836 2024-02-10T12:39:53.525027+00:00 19994330.286211360246 27870000.000026904047 262864330.286234587431 1 60350.527714479 2024-02-10T12:39:54.530959+00:00 19994330.286192491651 27870000.000025972724 262864330.286214768887 1 60350.527726052 2024-02-10T12:39:55.530946+00:00 19994330.286058962345 27870000.000008199364 262864330.286063462496 1 60350.527737631 2024-02-10T12:39:56.531306+00:00 19994330.286173388362 27870000.000084247440 262864330.286253929138 1 60350.527749112 2024-02-10T12:39:57.523262+00:00 19994330.286154448986 27870000.000038098544 262864330.286188840866 1 60350.527760838 2024-02-10T12:39:58.536390+00:00 19994330.286148309708 27869999.999960344285 262864330.286104947329 1 60350.527772307 2024-02-10T12:39:59.527323+00:00 19994330.286047093570 27869999.999949187040 262864330.285992592573 1 60350.527784036 2024-02-10T12:40:00.540720+00:00 19994330.286074608564 27869999.999973453581 262864330.286044359207 1 60350.527795708 2024-02-10T12:40:01.549205+00:00 19994330.285978876054 27869999.999972004443 262864330.285947203636 1 60350.527807164 2024-02-10T12:40:02.538974+00:00 19994330.286072786897 27869999.999982088804 262864330.286051183939 1 60350.527818598 2024-02-10T12:40:03.526877+00:00 19994330.286160066724 27870000.000012084842 262864330.286168456078 1 60350.527830210 2024-02-10T12:40:04.530103+00:00 19994330.286304015666 27869999.999987278134 262864330.286287605762 1 60350.527841861 2024-02-10T12:40:05.536783+00:00 19994330.286361671984 27870000.000062808394 262864330.286420792341 1 60350.527853287 2024-02-10T12:40:06.523969+00:00 19994330.286014948040 27870000.000044275075 262864330.286055535078 1 60350.527864927 2024-02-10T12:40:07.529740+00:00 19994330.286103539169 27869999.999976173043 262864330.286076009274 1 60350.527876532 2024-02-10T12:40:08.532324+00:00 19994330.286346431822 27870000.000024490058 262864330.286367237568 1 60350.527888036 2024-02-10T12:40:09.526362+00:00 19994330.285762112588 27869999.999971318990 262864330.285729736090 1 60350.527899621 2024-02-10T12:40:10.527243+00:00 19994330.286174751818 27869999.999969869852 262864330.286140918732 1 60350.527911152 2024-02-10T12:40:11.523519+00:00 19994330.286369979382 27869999.999955106527 262864330.286321401596 1 60350.527922732 2024-02-10T12:40:12.524061+00:00 19994330.286124285311 27869999.999929670244 262864330.286050260067 1 60350.527934378 2024-02-10T12:40:13.530315+00:00 19994330.286066055298 27869999.999948401004 262864330.286010771990 1 60350.527945889 2024-02-10T12:40:14.524828+00:00 19994330.286238063127 27869999.999988831580 262864330.286223202944 1 60350.527957641 2024-02-10T12:40:15.540129+00:00 19994330.286273084581 27869999.999990325421 262864330.286259710789 1 60350.527969030 2024-02-10T12:40:16.524167+00:00 19994330.286033548415 27870000.000049043447 262864330.286078900099 1 60350.527980695 2024-02-10T12:40:17.532063+00:00 19994330.285978369415 27870000.000016354024 262864330.285991042852 1 60350.527992217 2024-02-10T12:40:18.527518+00:00 19994330.285931490362 27870000.000011947006 262864330.285939753056 1 60350.528003782 2024-02-10T12:40:19.526805+00:00 19994330.286179728806 27869999.999994069338 262864330.286170095205 1 60350.528015336 2024-02-10T12:40:20.525085+00:00 19994330.286108884960 27869999.999956347048 262864330.286061525345 1 60350.528026878 2024-02-10T12:40:21.522272+00:00 19994330.286247573793 27869999.999945718795 262864330.286189615726 1 60350.528038476 2024-02-10T12:40:22.524352+00:00 19994330.286040760577 27869999.999969970435 262864330.286007016897 1 60350.528050099 2024-02-10T12:40:23.528615+00:00 19994330.285901773721 27870000.000017218292 262864330.285915315151 1 60350.528061666 2024-02-10T12:40:24.527950+00:00 19994330.286036822945 27869999.999936919659 262864330.285970032215 1 60350.528073197 2024-02-10T12:40:25.524227+00:00 19994330.286273293197 27870000.000005338341 262864330.286274939775 1 60350.528084753 2024-02-10T12:40:26.522627+00:00 19994330.286099951714 27870000.000026207417 262864330.286122441292 1 60350.528096335 2024-02-10T12:40:27.523341+00:00 19994330.286071822047 27870000.000062678009 262864330.286130785942 1 60350.528107896 2024-02-10T12:40:28.522278+00:00 19994330.286218822002 27870000.000052828342 262864330.286267966032 1 60350.528119473 2024-02-10T12:40:29.522438+00:00 19994330.285894937813 27870000.000033933669 262864330.285925179720 1 60350.528131034 2024-02-10T12:40:30.521357+00:00 19994330.286261886358 27869999.999979846179 262864330.286238044500 1 60350.528142620 2024-02-10T12:40:31.522355+00:00 19994330.286343548447 27870000.000013317913 262864330.286353170872 1 60350.528154252 2024-02-10T12:40:32.527340+00:00 19994330.286085043103 27869999.999997615814 262864330.286078959703 1 60350.528165925 2024-02-10T12:40:33.535940+00:00 19994330.286283709109 27870000.000002220273 262864330.286282211542 1 60350.528177335 2024-02-10T12:40:34.521754+00:00 19994330.285988632590 27869999.999938063323 262864330.285923004150 1 60350.528188930 2024-02-10T12:40:35.523590+00:00 19994330.285941004753 27870000.000004015863 262864330.285941332579 1 60350.528200565 2024-02-10T12:40:36.528806+00:00 19994330.286152906716 27869999.999995816499 262864330.286145031452 1 60350.528212066 2024-02-10T12:40:37.522470+00:00 19994330.285934709013 27870000.000051930547 262864330.285982936621 1 60350.528223626 2024-02-10T12:40:38.521317+00:00 19994330.286084003747 27870000.000059291720 262864330.286139607430 1 60350.528235232 2024-02-10T12:40:39.524014+00:00 19994330.286319341511 27870000.000044003129 262864330.286359637976 1 60350.528246783 2024-02-10T12:40:40.522049+00:00 19994330.286288291216 27870000.000058185309 262864330.286342769861 1 60350.528258504 2024-02-10T12:40:41.534781+00:00 19994330.285992167890 27870000.000033766031 262864330.286022245884 1 60350.528270022 2024-02-10T12:40:42.529871+00:00 19994330.285946492106 27870000.000034444034 262864330.285977244377 1 60350.528281709 2024-02-10T12:40:43.539649+00:00 19994330.286160979420 27869999.999953951687 262864330.286111235619 1 60350.528293206 2024-02-10T12:40:44.533009+00:00 19994330.286388173699 27869999.999942027032 262864330.286326527596 1 60350.528304806 2024-02-10T12:40:45.535188+00:00 19994330.285910047591 27869999.999984055758 262864330.285890400410 1 60350.528316293 2024-02-10T12:40:46.527684+00:00 19994330.285916522145 27870000.000011280179 262864330.285924077034 1 60350.528327848 2024-02-10T12:40:47.526043+00:00 19994330.285907648504 27870000.000028789043 262864330.285932749510 1 60350.528339413 2024-02-10T12:40:48.525317+00:00 19994330.286192398518 27870000.000011079013 262864330.286199778318 1 60350.528351093 2024-02-10T12:40:49.534421+00:00 19994330.286279417574 27870000.000010397285 262864330.286286115646 1 60350.528362750 2024-02-10T12:40:50.541630+00:00 19994330.286036238074 27870000.000033285469 262864330.286065816879 1 60350.528374298 2024-02-10T12:40:51.539390+00:00 19994330.286071255803 27870000.000028725713 262864330.286096274853 1 60350.528385760 2024-02-10T12:40:52.529707+00:00 19994330.286245539784 27870000.000005047768 262864330.286246895790 1 60350.528397343 2024-02-10T12:40:53.530408+00:00 19994330.286053247750 27869999.999969162047 262864330.286018699408 1 60350.528409114 2024-02-10T12:40:54.547405+00:00 19994330.286323435605 27869999.999966304749 262864330.286286026239 1 60350.528420489 2024-02-10T12:40:55.530266+00:00 19994330.286027289927 27869999.999904077500 262864330.285927653313 1 60350.528431980 2024-02-10T12:40:56.523103+00:00 19994330.286341141909 27869999.999982155859 262864330.286319583654 1 60350.528443569 2024-02-10T12:40:57.524356+00:00 19994330.286090947688 27869999.999982457608 262864330.286069691181 1 60350.528455266 2024-02-10T12:40:58.534966+00:00 19994330.285909548402 27870000.000041514635 262864330.285947382450 1 60350.528466769 2024-02-10T12:40:59.528819+00:00 19994330.286310598254 27870000.000044003129 262864330.286350905895 1 60350.528478438 2024-02-10T12:41:00.537064+00:00 19994330.286035496742 27870000.000020347536 262864330.286052167416 1 60350.528489961 2024-02-10T12:41:01.532629+00:00 19994330.286237411201 27870000.000002283603 262864330.286236017942 1 60350.528501413 2024-02-10T12:41:02.522112+00:00 19994330.286006242037 27870000.000024933368 262864330.286027491093 1 60350.528512998 2024-02-10T12:41:03.523065+00:00 19994330.286235809326 27869999.999982159585 262864330.286214262247 1 60350.528524569 2024-02-10T12:41:04.522737+00:00 19994330.285826921463 27869999.999961633235 262864330.285784870386 1 60350.528536126 2024-02-10T12:41:05.521328+00:00 19994330.286295764148 27869999.999955955893 262864330.286248028278 1 60350.528547725 2024-02-10T12:41:06.523432+00:00 19994330.286031469703 27869999.999972693622 262864330.286000490189 1 60350.528559286 2024-02-10T12:41:07.522270+00:00 19994330.286054108292 27869999.999984659255 262864330.286035060883 1 60350.528570865 2024-02-10T12:41:08.522766+00:00 19994330.286012694240 27870000.000025022775 262864330.286034047604 1 60350.528582417 2024-02-10T12:41:09.520830+00:00 19994330.285990148783 27870000.000022806227 262864330.286009252071 1 60350.528593999 2024-02-10T12:41:10.521513+00:00 19994330.286172006279 27869999.999982930720 262864330.286151230335 1 60350.528605596 2024-02-10T12:41:11.523530+00:00 19994330.286124575883 27870000.000069558620 262864330.286190450191 1 60350.528617176 2024-02-10T12:41:12.524051+00:00 19994330.286134626716 27870000.000007461756 262864330.286138385534 1 60350.528628753 2024-02-10T12:41:13.524204+00:00 19994330.286245744675 27870000.000035531819 262864330.286277562380 1 60350.528640330 2024-02-10T12:41:14.524508+00:00 19994330.286106027663 27869999.999991878867 262864330.286094218493 1 60350.528651940 2024-02-10T12:41:15.527621+00:00 19994330.286068089306 27870000.000015094876 262864330.286079466343 1 60350.528663517 2024-02-10T12:41:16.527862+00:00 19994330.286253441125 27869999.999975241721 262864330.286224991083 1 60350.528675063 2024-02-10T12:41:17.525425+00:00 19994330.285882066935 27869999.999996997416 262864330.285875350237 1 60350.528686712 2024-02-10T12:41:18.531975+00:00 19994330.286379337311 27870000.000017654151 262864330.286393284798 1 60350.528698215 2024-02-10T12:41:19.525792+00:00 19994330.286198951304 27869999.999997824430 262864330.286193072796 1 60350.528709754 2024-02-10T12:41:20.522748+00:00 19994330.286183595657 27869999.999980494380 262864330.286160409451 1 60350.528721442 2024-02-10T12:41:21.532526+00:00 19994330.285984754562 27870000.000010538846 262864330.285991609097 1 60350.528732975 2024-02-10T12:41:22.529043+00:00 19994330.286001566797 27869999.999995999038 262864330.285993874073 1 60350.528744486 2024-02-10T12:41:23.523598+00:00 19994330.286288626492 27870000.000032421201 262864330.286317348480 1 60350.528756116 2024-02-10T12:41:24.528414+00:00 19994330.286012105644 27870000.000045020133 262864330.286053448915 1 60350.528767711 2024-02-10T12:41:25.530226+00:00 19994330.286276675761 27869999.999992046505 262864330.286265015602 1 60350.528779201 2024-02-10T12:41:26.522990+00:00 19994330.286094568670 27869999.999982446432 262864330.286073327065 1 60350.528790872 2024-02-10T12:41:27.531310+00:00 19994330.286312911659 27869999.999944038689 262864330.286253243685 1 60350.528802408 2024-02-10T12:41:28.528061+00:00 19994330.285864666104 27869999.999953769147 262864330.285814762115 1 60350.528814009 2024-02-10T12:41:29.530428+00:00 19994330.286185644567 27869999.999958518893 262864330.286140471697 1 60350.528825502 2024-02-10T12:41:30.523395+00:00 19994330.286262359470 27869999.999993707985 262864330.286252379417 1 60350.528837127 2024-02-10T12:41:31.527798+00:00 19994330.286081556231 27870000.000026047230 262864330.286103904247 1 60350.528848683 2024-02-10T12:41:32.526267+00:00 19994330.286090388894 27870000.000067431480 262864330.286154150963 1 60350.528860411 2024-02-10T12:41:33.539489+00:00 19994330.285981565714 27870000.000039439648 262864330.286017298698 1 60350.528871854 2024-02-10T12:41:34.528218+00:00 19994330.286294147372 27870000.000033751130 262864330.286324203014 1 60350.528883460 2024-02-10T12:41:35.530946+00:00 19994330.286019470543 27870000.000007569790 262864330.286023348570 1 60350.528894950 2024-02-10T12:41:36.523690+00:00 19994330.286134138703 27869999.999967329204 262864330.286097764969 1 60350.528906725 2024-02-10T12:41:37.541038+00:00 19994330.286216143519 27869999.999978661537 262864330.286191105843 1 60350.528918101 2024-02-10T12:41:38.523891+00:00 19994330.286029439420 27869999.999954823405 262864330.285980552435 1 60350.528929968 2024-02-10T12:41:39.549213+00:00 19994330.286106877029 27869999.999951437116 262864330.286054611206 1 60350.528941354 2024-02-10T12:41:40.533020+00:00 19994330.286111082882 27870000.000024292618 262864330.286131680012 1 60350.528953010 2024-02-10T12:41:41.540055+00:00 19994330.286044783890 27870000.000042006373 262864330.286083102226 1 60350.528964506 2024-02-10T12:41:42.533325+00:00 19994330.286100301892 27870000.000010151416 262864330.286106765270 1 60350.528976113 2024-02-10T12:41:43.536158+00:00 19994330.286220517009 27870000.000052127987 262864330.286268949509 1 60350.528987664 2024-02-10T12:41:44.534131+00:00 19994330.286345709115 27870000.000025320798 262864330.286367356777 1 60350.528999099 2024-02-10T12:41:45.522095+00:00 19994330.286299347878 27869999.999999258667 262864330.286294907331 1 60350.529010702 2024-02-10T12:41:46.524644+00:00 19994330.285690676421 27870000.000047214329 262864330.285734176636 1 60350.529022363 2024-02-10T12:41:47.532218+00:00 19994330.285928849131 27869999.999988384545 262864330.285913527012 1 60350.529033985 2024-02-10T12:41:48.536258+00:00 19994330.286026228219 27869999.999974250793 262864330.285996794701 1 60350.529045477 2024-02-10T12:41:49.529189+00:00 19994330.286246534437 27869999.999962273985 262864330.286205112934 1 60350.529057031 2024-02-10T12:41:50.527541+00:00 19994330.285945151001 27869999.999978419393 262864330.285919874907 1 60350.529068570 2024-02-10T12:41:51.524427+00:00 19994330.286287534982 27869999.999945789576 262864330.286229640245 1 60350.529080268 2024-02-10T12:41:52.535188+00:00 19994330.286151230335 27869999.999979104847 262864330.286126643419 1 60350.529091734 2024-02-10T12:41:53.525825+00:00 19994330.286047592759 27870000.000036429614 262864330.286080300808 1 60350.529103476 2024-02-10T12:41:54.540303+00:00 19994330.285975918174 27870000.000037372112 262864330.286009609699 1 60350.529114992 2024-02-10T12:41:55.535324+00:00 19994330.286133944988 27870000.000027317554 262864330.286157578230 1 60350.529126604 2024-02-10T12:41:56.538583+00:00 19994330.286232721061 27870000.000039085746 262864330.286268115044 1 60350.529138123 2024-02-10T12:41:57.533826+00:00 19994330.286162897944 27869999.999999593943 262864330.286158800125 1 60350.529149677 2024-02-10T12:41:58.532102+00:00 19994330.286020327359 27869999.999973911792 262864330.285990566015 1 60350.529161292 2024-02-10T12:41:59.535598+00:00 19994330.286125723273 27870000.000033490360 262864330.286155521870 1 60350.529172826 2024-02-10T12:42:00.532186+00:00 19994330.285934627056 27869999.999971624464 262864330.285902559757 1 60350.529184369 2024-02-10T12:42:01.529500+00:00 19994330.286111593246 27869999.999935038388 262864330.286042928696 1 60350.529195917 2024-02-10T12:42:02.527243+00:00 19994330.286148488522 27869999.999972756952 262864330.286117553711 1 60350.529207505 2024-02-10T12:42:03.528419+00:00 19994330.286423604935 27869999.999985206872 262864330.286405116320 1 60350.529219117 2024-02-10T12:42:04.531750+00:00 19994330.285913158208 27870000.000014230609 262864330.285923719406 1 60350.529230664 2024-02-10T12:42:05.529344+00:00 19994330.286284983158 27870000.000014409423 262864330.286295711994 1 60350.529242160 2024-02-10T12:42:06.522618+00:00 19994330.286043874919 27870000.000042587519 262864330.286082774401 1 60350.529253842 2024-02-10T12:42:07.531934+00:00 19994330.286206126213 27870000.000016212463 262864330.286218643188 1 60350.529265451 2024-02-10T12:42:08.534941+00:00 19994330.286127571017 27870000.000010892749 262864330.286134779453 1 60350.529276943 2024-02-10T12:42:09.527908+00:00 19994330.286251831800 27869999.999996908009 262864330.286245048046 1 60350.529288474 2024-02-10T12:42:10.524174+00:00 19994330.286198839545 27869999.999979693443 262864330.286174833775 1 60350.529300074 2024-02-10T12:42:11.526389+00:00 19994330.285890683532 27869999.999959185719 262864330.285846173763 1 60350.529311684 2024-02-10T12:42:12.529513+00:00 19994330.286094650626 27869999.999949451536 262864330.286040425301 1 60350.529323256 2024-02-10T12:42:13.529318+00:00 19994330.286289718002 27869999.999982073903 262864330.286268085241 1 60350.529334868 2024-02-10T12:42:14.532640+00:00 19994330.286039333791 27869999.999999605119 262864330.286035239697 1 60350.529346467 2024-02-10T12:42:15.534743+00:00 19994330.285765826702 27870000.000016141683 262864330.285778284073 1 60350.529357896 2024-02-10T12:42:16.522242+00:00 19994330.286156687886 27870000.000004183501 262864330.286157160997 1 60350.529369484 2024-02-10T12:42:17.523437+00:00 19994330.285952154547 27870000.000028137118 262864330.285976588726 1 60350.529381068 2024-02-10T12:42:18.524266+00:00 19994330.286391776055 27870000.000053938478 262864330.286442011595 1 60350.529392675 2024-02-10T12:42:19.527126+00:00 19994330.285799652338 27870000.000014681369 262864330.285810649395 1 60350.529404210 2024-02-10T12:42:20.523730+00:00 19994330.286270666867 27869999.999952737242 262864330.286219716072 1 60350.529415779 2024-02-10T12:42:21.523265+00:00 19994330.285990972072 27869999.999972272664 262864330.285959571600 1 60350.529427333 2024-02-10T12:42:22.521563+00:00 19994330.286096539348 27869999.999972142279 262864330.286064982414 1 60350.529439007 2024-02-10T12:42:23.530249+00:00 19994330.286302745342 27869999.999955203384 262864330.286254256964 1 60350.529450527 2024-02-10T12:42:24.525563+00:00 19994330.286040447652 27869999.999976444989 262864330.286013215780 1 60350.529462087 2024-02-10T12:42:25.524315+00:00 19994330.286114864051 27869999.999977018684 262864330.286088198423 1 60350.529473640 2024-02-10T12:42:26.522510+00:00 19994330.286291152239 27870000.000043533742 262864330.286330997944 1 60350.529485216 2024-02-10T12:42:27.522647+00:00 19994330.285977989435 27870000.000025801361 262864330.286000102758 1 60350.529496794 2024-02-10T12:42:28.522979+00:00 19994330.286102630198 27870000.000078856945 262864330.286177784204 1 60350.529508384 2024-02-10T12:42:29.524355+00:00 19994330.286280531436 27870000.000050134957 262864330.286326974630 1 60350.529519978 2024-02-10T12:42:30.526085+00:00 19994330.286182194948 27870000.000099707395 262864330.286278218031 1 60350.529531505 2024-02-10T12:42:31.522005+00:00 19994330.286000389606 27870000.000000547618 262864330.285997241735 1 60350.529543077 2024-02-10T12:42:32.521848+00:00 19994330.286094117910 27869999.999963086098 262864330.286053508520 1 60350.529554808 2024-02-10T12:42:33.535386+00:00 19994330.286224078387 27869999.999996982515 262864330.286217361689 1 60350.529566236 2024-02-10T12:42:34.522804+00:00 19994330.286011815071 27869999.999957028776 262864330.285965144634 1 60350.529577816 2024-02-10T12:42:35.523271+00:00 19994330.285979192704 27869999.999992791563 262864330.285968273878 1 60350.529589379 2024-02-10T12:42:36.522326+00:00 19994330.286235582083 27870000.000013042241 262864330.286244928837 1 60350.529600998 2024-02-10T12:42:37.526273+00:00 19994330.286080684513 27870000.000019881874 262864330.286096870899 1 60350.529612526 2024-02-10T12:42:38.522227+00:00 19994330.286349523813 27870000.000044889748 262864330.286390721798 1 60350.529624117 2024-02-10T12:42:39.523668+00:00 19994330.286033984274 27870000.000004291534 262864330.286034584045 1 60350.529635692 2024-02-10T12:42:40.523774+00:00 19994330.286089070141 27870000.000081531703 262864330.286166906357 1 60350.529647257 2024-02-10T12:42:41.522973+00:00 19994330.286050792783 27869999.999980527908 262864330.286027640104 1 60350.529658824 2024-02-10T12:42:42.522377+00:00 19994330.285891864449 27869999.999981570989 262864330.285869747400 1 60350.529670566 2024-02-10T12:42:43.536950+00:00 19994330.286293379962 27869999.999950721860 262864330.286240398884 1 60350.529682246 2024-02-10T12:42:44.546067+00:00 19994330.286170352250 27869999.999938976020 262864330.286105632782 1 60350.529693603 2024-02-10T12:42:45.527282+00:00 19994330.286171302199 27869999.999961882830 262864330.286129474640 1 60350.529705184 2024-02-10T12:42:46.527881+00:00 19994330.286184832454 27870000.000028021634 262864330.286209166050 1 60350.529716788 2024-02-10T12:42:47.530501+00:00 19994330.286293927580 27870000.000003382564 262864330.286293625832 1 60350.529728343 2024-02-10T12:42:48.528806+00:00 19994330.286025941372 27869999.999988175929 262864330.286010414362 1 60350.529739873 2024-02-10T12:42:49.525074+00:00 19994330.286324877292 27870000.000048317015 262864330.286369502544 1 60350.529751491 2024-02-10T12:42:50.528817+00:00 19994330.286101892591 27870000.000022031367 262864330.286120235920 1 60350.529763088 2024-02-10T12:42:51.530806+00:00 19994330.286073084921 27870000.000004637986 262864330.286074042320 1 60350.529774765 2024-02-10T12:42:52.539762+00:00 19994330.286217737943 27870000.000020891428 262864330.286234945059 1 60350.529786293 2024-02-10T12:42:53.535752+00:00 19994330.286216001958 27869999.999958265573 262864330.286170572042 1 60350.529797788 2024-02-10T12:42:54.528916+00:00 19994330.286033239216 27870000.000003796071 262864330.286033332348 1 60350.529809481 2024-02-10T12:42:55.539127+00:00 19994330.286040525883 27869999.999959230423 262864330.285996049643 1 60350.529820978 2024-02-10T12:42:56.532459+00:00 19994330.286046463996 27869999.999978154898 262864330.286020934582 1 60350.529832561 2024-02-10T12:42:57.533244+00:00 19994330.286078780890 27869999.999995950609 262864330.286071032286 1 60350.529844047 2024-02-10T12:42:58.525667+00:00 19994330.286057397723 27870000.000022176653 262864330.286075890064 1 60350.529855587 2024-02-10T12:42:59.522674+00:00 19994330.286123082042 27870000.000049445778 262864330.286168813705 1 60350.529867236 2024-02-10T12:43:00.529175+00:00 19994330.285700671375 27870000.000000607222 262864330.285697579384 1 60350.529879237 2024-02-10T12:43:01.566055+00:00 19994330.286304395646 27870000.000023502856 262864330.286324203014 1 60350.529890418 2024-02-10T12:43:02.532088+00:00 19994330.286246746778 27870000.000027753413 262864330.286270797253 1 60350.529901884 2024-02-10T12:43:03.522762+00:00 19994330.286435939372 27869999.999972905964 262864330.286405146122 1 60350.529913487 2024-02-10T12:43:04.525306+00:00 19994330.285847608000 27869999.999943554401 262864330.285787463188 1 60350.529925046 2024-02-10T12:43:05.524011+00:00 19994330.286326602101 27869999.999942570925 262864330.286265492439 1 60350.529936640 2024-02-10T12:43:06.525707+00:00 19994330.285966075957 27869999.999964393675 262864330.285926759243 1 60350.529948194 2024-02-10T12:43:07.523927+00:00 19994330.286281373352 27869999.999917440116 262864330.286195129156 1 60350.529959806 2024-02-10T12:43:08.527276+00:00 19994330.285887412727 27869999.999985497445 262864330.285869210958 1 60350.529971336 2024-02-10T12:43:09.523386+00:00 19994330.286026760936 27870000.000035133213 262864330.286058187485 1 60350.529982956 2024-02-10T12:43:10.527395+00:00 19994330.285916689783 27870000.000035606325 262864330.285948604345 1 60350.529994586 2024-02-10T12:43:11.532214+00:00 19994330.286401595920 27870000.000042628497 262864330.286440521479 1 60350.530006058 2024-02-10T12:43:12.523419+00:00 19994330.286297984421 27870000.000057224184 262864330.286351501942 1 60350.530017870 2024-02-10T12:43:13.544023+00:00 19994330.285926990211 27870000.000048633665 262864330.285971939564 1 60350.530029477 2024-02-10T12:43:14.546834+00:00 19994330.286006674170 27869999.999957710505 262864330.285960674286 1 60350.530040852 2024-02-10T12:43:15.529572+00:00 19994330.286127608269 27869999.999976083636 262864330.286100000143 1 60350.530052374 2024-02-10T12:43:16.525148+00:00 19994330.286173585802 27869999.999960038811 262864330.286129921675 1 60350.530063976 2024-02-10T12:43:17.527536+00:00 19994330.286114744842 27869999.999947894365 262864330.286058962345 1 60350.530075597 2024-02-10T12:43:18.531573+00:00 19994330.285981923342 27869999.999965358526 262864330.285943597555 1 60350.530087066 2024-02-10T12:43:19.522509+00:00 19994330.286172792315 27869999.999973759055 262864330.286142885685 1 60350.530098707 2024-02-10T12:43:20.528337+00:00 19994330.286035865545 27870000.000033102930 262864330.286065280437 1 60350.530110294 2024-02-10T12:43:21.529455+00:00 19994330.285821102560 27870000.000029169023 262864330.285846590996 1 60350.530121952 2024-02-10T12:43:22.536700+00:00 19994330.286217752844 27870000.000055097044 262864330.286269158125 1 60350.530133354 2024-02-10T12:43:23.521844+00:00 19994330.286131720990 27870000.000042654574 262864330.286170661449 1 60350.530145153 2024-02-10T12:43:24.541262+00:00 19994330.285984255373 27869999.999959181994 262864330.285939723253 1 60350.530156611 2024-02-10T12:43:25.531238+00:00 19994330.286242559552 27869999.999983672053 262864330.286222517490 1 60350.530168223 2024-02-10T12:43:26.534450+00:00 19994330.286060821265 27869999.999961625785 262864330.286018729210 1 60350.530179781 2024-02-10T12:43:27.533113+00:00 19994330.286124821752 27869999.999956220388 262864330.286077350378 1 60350.530191269 2024-02-10T12:43:28.525629+00:00 19994330.286496028304 27869999.999978650361 262864330.286471009254 1 60350.530203020 2024-02-10T12:43:29.540952+00:00 19994330.286083541811 27869999.999919146299 262864330.285999000072 1 60350.530214513 2024-02-10T12:43:30.533945+00:00 19994330.286112934351 27870000.000021073967 262864330.286130309105 1 60350.530226113 2024-02-10T12:43:31.536146+00:00 19994330.286195814610 27870000.000011932105 262864330.286204040051 1 60350.530237546 2024-02-10T12:43:32.523970+00:00 19994330.286054741591 27870000.000035297126 262864330.286086320877 1 60350.530249226 2024-02-10T12:43:33.533163+00:00 19994330.286116261035 27870000.000023774803 262864330.286136358976 1 60350.530260738 2024-02-10T12:43:34.527748+00:00 19994330.286193013191 27870000.000028412789 262864330.286217719316 1 60350.530272328 2024-02-10T12:43:35.529141+00:00 19994330.286028772593 27870000.000043030828 262864330.286068111658 1 60350.530284069 2024-02-10T12:43:36.543559+00:00 19994330.286375410855 27869999.999997105449 262864330.286368817091 1 60350.530295529 2024-02-10T12:43:37.533699+00:00 19994330.286076698452 27869999.999981727451 262864330.286054730415 1 60350.530306982 2024-02-10T12:43:38.523271+00:00 19994330.285835310817 27869999.999927297235 262864330.285758912563 1 60350.530318595 2024-02-10T12:43:39.526543+00:00 19994330.285966124386 27869999.999899487942 262864330.285861909389 1 60350.530330260 2024-02-10T12:43:40.534481+00:00 19994330.286340020597 27869999.999937519431 262864330.286273866892 1 60350.530341751 2024-02-10T12:43:41.527316+00:00 19994330.285990782082 27869999.999987445772 262864330.285974532366 1 60350.530353412 2024-02-10T12:43:42.534787+00:00 19994330.286238241941 27870000.000014834106 262864330.286249399185 1 60350.530364975 2024-02-10T12:43:43.533883+00:00 19994330.285971228033 27870000.000034611672 262864330.286002129316 1 60350.530376486 2024-02-10T12:43:44.528403+00:00 19994330.286335486919 27870000.000113364309 262864330.286445170641 1 60350.530388067 2024-02-10T12:43:45.529033+00:00 19994330.286172591150 27870000.000031329691 262864330.286200225353 1 60350.530399733 2024-02-10T12:43:46.536902+00:00 19994330.285929847509 27870000.000030003488 262864330.285956174135 1 60350.530411315 2024-02-10T12:43:47.537595+00:00 19994330.286236986518 27869999.999997243285 262864330.286230564117 1 60350.530422819 2024-02-10T12:43:48.531541+00:00 19994330.285934567451 27869999.999971307814 262864330.285902172327 1 60350.530434353 2024-02-10T12:43:49.528088+00:00 19994330.286191582680 27869999.999948516488 262864330.286136388779 1 60350.530445987 2024-02-10T12:43:50.533284+00:00 19994330.286202508956 27869999.999958351254 262864330.286157160997 1 60350.530457555 2024-02-10T12:43:51.532765+00:00 19994330.286229126155 27869999.999971557409 262864330.286197006702 1 60350.530469049 2024-02-10T12:43:52.525861+00:00 19994330.286351758987 27870000.000037472695 262864330.286385536194 1 60350.530480834 2024-02-10T12:43:53.544043+00:00 19994330.285962902009 27870000.000039037317 262864330.285998255014 1 60350.530492234 2024-02-10T12:43:54.528974+00:00 19994330.286323018372 27870000.000076871365 262864330.286396175623 1 60350.530503937 2024-02-10T12:43:55.540177+00:00 19994330.286144349724 27870000.000039029866 262864330.286179691553 1 60350.530515415 2024-02-10T12:43:56.531811+00:00 19994330.286323446780 27870000.000030733645 262864330.286350488663 1 60350.530526928 2024-02-10T12:43:57.526545+00:00 19994330.285890758038 27870000.000017214566 262864330.285904288292 1 60350.530538616 2024-02-10T12:43:58.536401+00:00 19994330.286213211715 27869999.999970205128 262864330.286179721355 1 60350.530550054 2024-02-10T12:43:59.524680+00:00 19994330.286095056683 27869999.999969713390 262864330.286061078310 1 60350.530561721 2024-02-10T12:44:00.532677+00:00 19994330.286173112690 27869999.999919045717 262864330.286088466644 1 60350.530573270 2024-02-10T12:44:01.530572+00:00 19994330.285844400525 27869999.999959968030 262864330.285800695419 1 60350.530584773 2024-02-10T12:44:02.524395+00:00 19994330.286395922303 27870000.000001307577 262864330.286393523216 1 60350.530596384 2024-02-10T12:44:03.527590+00:00 19994330.286131136119 27870000.000018686056 262864330.286146134138 1 60350.530607994 2024-02-10T12:44:04.530664+00:00 19994330.286060594022 27870000.000071495771 262864330.286128401756 1 60350.530619584 2024-02-10T12:44:05.532111+00:00 19994330.286143366247 27870000.000029172748 262864330.286168843508 1 60350.530631104 2024-02-10T12:44:06.527426+00:00 19994330.286102984101 27870000.000033460557 262864330.286132752895 1 60350.530642706 2024-02-10T12:44:07.529753+00:00 19994330.286238506436 27870000.000029481947 262864330.286264300346 1 60350.530654205 2024-02-10T12:44:08.523259+00:00 19994330.286320522428 27869999.999989312142 262864330.286306142807 1 60350.530665846 2024-02-10T12:44:09.529050+00:00 19994330.285866923630 27869999.999997608364 262864330.285860836506 1 60350.530677383 2024-02-10T12:44:10.525852+00:00 19994330.286326035857 27869999.999977491796 262864330.286299824715 1 60350.530688954 2024-02-10T12:44:11.525592+00:00 19994330.285989772528 27869999.999947786331 262864330.285933852196 1 60350.530700539 2024-02-10T12:44:12.526553+00:00 19994330.286189969629 27869999.999976035208 262864330.286162316799 1 60350.530712038 2024-02-10T12:44:13.520077+00:00 19994330.286028645933 27870000.000021476299 262864330.286046445370 1 60350.530723652 2024-02-10T12:44:14.523560+00:00 19994330.286200478673 27869999.999965231866 262864330.286162018776 1 60350.530735378 2024-02-10T12:44:15.536640+00:00 19994330.285817116499 27870000.000021826476 262864330.285835236311 1 60350.530746825 2024-02-10T12:44:16.525631+00:00 19994330.286101434380 27869999.999996159226 262864330.286093890667 1 60350.530758459 2024-02-10T12:44:17.530885+00:00 19994330.286153707653 27870000.000026110560 262864330.286176115274 1 60350.530769934 2024-02-10T12:44:18.522315+00:00 19994330.286101717502 27870000.000000357628 262864330.286098390818 1 60350.530781551 2024-02-10T12:44:19.526020+00:00 19994330.286152947694 27870000.000017225742 262864330.286166489124 1 60350.530793136 2024-02-10T12:44:20.526970+00:00 19994330.286139018834 27870000.000002428889 262864330.286137759686 1 60350.530804662 2024-02-10T12:44:21.522831+00:00 19994330.285822659731 27869999.999940734357 262864330.285759687424 1 60350.530816304 2024-02-10T12:44:22.528698+00:00 19994330.286188270897 27869999.999915957451 262864330.286100536585 1 60350.530827815 2024-02-10T12:44:23.523207+00:00 19994330.286214362830 27869999.999976459891 262864330.286187112331 1 60350.530839362 2024-02-10T12:44:24.520917+00:00 19994330.286313056946 27869999.999995879829 262864330.286305248737 1 60350.530850952 2024-02-10T12:44:25.522268+00:00 19994330.286114923656 27869999.999991629273 262864330.286102861166 1 60350.530862542 2024-02-10T12:44:26.523669+00:00 19994330.285978119820 27870000.000017255545 262864330.285991668701 1 60350.530874086 2024-02-10T12:44:27.521004+00:00 19994330.286098800600 27870000.000051040202 262864330.286146163940 1 60350.530885659 2024-02-10T12:44:28.520928+00:00 19994330.286212436855 27869999.999996971339 262864330.286205708981 1 60350.530897269 2024-02-10T12:44:29.523995+00:00 19994330.286134749651 27870000.000027179718 262864330.286158233881 1 60350.530908832 2024-02-10T12:44:30.523129+00:00 19994330.286176171154 27870000.000009737909 262864330.286182224751 1 60350.530920384 2024-02-10T12:44:31.521226+00:00 19994330.286180078983 27870000.000023625791 262864330.286200016737 1 60350.530931974 2024-02-10T12:44:32.522547+00:00 19994330.286163493991 27869999.999968860298 262864330.286128640175 1 60350.530943572 2024-02-10T12:44:33.524608+00:00 19994330.286000717431 27869999.999908585101 262864330.285905629396 1 60350.530955187 2024-02-10T12:44:34.528111+00:00 19994330.285971254110 27869999.999973259866 262864330.285940825939 1 60350.530966733 2024-02-10T12:44:35.525750+00:00 19994330.286086946726 27869999.999984122813 262864330.286067366600 1 60350.530978264 2024-02-10T12:44:36.522004+00:00 19994330.285998754203 27870000.000018257648 262864330.286013334990 1 60350.530989899 2024-02-10T12:44:37.527317+00:00 19994330.286095999181 27870000.000020317733 262864330.286112636328 1 60350.531001430 2024-02-10T12:44:38.523548+00:00 19994330.286020893604 27870000.000057499856 262864330.286074697971 1 60350.531012987 2024-02-10T12:44:39.522036+00:00 19994330.286251340061 27870000.000027667731 262864330.286275297403 1 60350.531024557 2024-02-10T12:44:40.521733+00:00 19994330.286197468638 27870000.000000491738 262864330.286194264889 1 60350.531036163 2024-02-10T12:44:41.524441+00:00 19994330.286234963685 27869999.999980688095 262864330.286211967468 1 60350.531047839 2024-02-10T12:44:42.533269+00:00 19994330.285849403590 27869999.999967411160 262864330.285813093185 1 60350.531059391 2024-02-10T12:44:43.531351+00:00 19994330.286166366190 27869999.999959561974 262864330.286122232676 1 60350.531071128 2024-02-10T12:44:44.545502+00:00 19994330.286023303866 27870000.000002782792 262864330.286022365093 1 60350.531082617 2024-02-10T12:44:45.538090+00:00 19994330.285990700126 27869999.999964121729 262864330.285951137543 1 60350.531094132 2024-02-10T12:44:46.533017+00:00 19994330.286060150713 27869999.999971564859 262864330.286028027534 1 60350.531105672 2024-02-10T12:44:47.530041+00:00 19994330.286501433700 27869999.999993391335 262864330.286491125822 1 60350.531117276 2024-02-10T12:44:48.532623+00:00 19994330.285950634629 27870000.000067003071 262864330.286013931036 1 60350.531128899 2024-02-10T12:44:49.536850+00:00 19994330.286169126630 27870000.000019039959 262864330.286184489727 1 60350.531140360 2024-02-10T12:44:50.527100+00:00 19994330.285973679274 27870000.000043567270 262864330.286013543606 1 60350.531151949 2024-02-10T12:44:51.528397+00:00 19994330.286183036864 27870000.000000022352 262864330.286179363728 1 60350.531163603 2024-02-10T12:44:52.535259+00:00 19994330.285975348204 27870000.000004593283 262864330.285976231098 1 60350.531175216 2024-02-10T12:44:53.538662+00:00 19994330.286105602980 27870000.000014018267 262864330.286115914583 1 60350.531186664 2024-02-10T12:44:54.527776+00:00 19994330.286035664380 27869999.999951366335 262864330.285983324051 1 60350.531198221 2024-02-10T12:44:55.526329+00:00 19994330.286280669272 27869999.999942179769 262864330.286219149828 1 60350.531209803 2024-02-10T12:44:56.526970+00:00 19994330.286096315831 27869999.999956641346 262864330.286049246788 1 60350.531221395 2024-02-10T12:44:57.528526+00:00 19994330.286095004529 27869999.999994028360 262864330.286085337400 1 60350.531232913 2024-02-10T12:44:58.523661+00:00 19994330.286107502878 27870000.000028751791 262864330.286132574081 1 60350.531244497 2024-02-10T12:44:59.524557+00:00 19994330.286077816039 27870000.000008210540 262864330.286082357168 1 60350.531256236 2024-02-10T12:45:00.538785+00:00 19994330.286131426692 27870000.000073712319 262864330.286201417446 1 60350.531267969 2024-02-10T12:45:01.552513+00:00 19994330.286114733666 27870000.000041712075 262864330.286152750254 1 60350.531279332 2024-02-10T12:45:02.534328+00:00 19994330.286229528487 27870000.000047802925 262864330.286273628473 1 60350.531290808 2024-02-10T12:45:03.525836+00:00 19994330.285955697298 27869999.999961599708 262864330.285913616419 1 60350.531302387 2024-02-10T12:45:04.526235+00:00 19994330.286155097187 27870000.000002227724 262864330.286153644323 1 60350.531313995 2024-02-10T12:45:05.529190+00:00 19994330.286065403372 27869999.999968372285 262864330.286030083895 1 60350.531325486 2024-02-10T12:45:06.522044+00:00 19994330.286029867828 27869999.999957282096 262864330.285983473063 1 60350.531337128 2024-02-10T12:45:07.527860+00:00 19994330.286251958460 27869999.999962691218 262864330.286210954189 1 60350.531348669 2024-02-10T12:45:08.524956+00:00 19994330.286194074899 27870000.000026237220 262864330.286216616631 1 60350.531360200 2024-02-10T12:45:09.521298+00:00 19994330.286125097424 27870000.000044487417 262864330.286165893078 1 60350.531371824 2024-02-10T12:45:10.525552+00:00 19994330.286314025521 27870000.000040609390 262864330.286350965500 1 60350.531383376 2024-02-10T12:45:11.523666+00:00 19994330.286334890872 27870000.000044677407 262864330.286375880241 1 60350.531394938 2024-02-10T12:45:12.522592+00:00 19994330.285954866558 27869999.999997179955 262864330.285948336124 1 60350.531406495 2024-02-10T12:45:13.521136+00:00 19994330.285931460559 27870000.000023972243 262864330.285951733589 1 60350.531418071 2024-02-10T12:45:14.521309+00:00 19994330.286231566221 27869999.999994114041 262864330.286221981049 1 60350.531429698 2024-02-10T12:45:15.525921+00:00 19994330.285958137363 27869999.999955844134 262864330.285910278559 1 60350.531441221 2024-02-10T12:45:16.521442+00:00 19994330.286295369267 27869999.999974656850 262864330.286266326904 1 60350.531452809 2024-02-10T12:45:17.522696+00:00 19994330.286208506674 27870000.000025916845 262864330.286230742931 1 60350.531464406 2024-02-10T12:45:18.524675+00:00 19994330.285980567336 27869999.999931756407 262864330.285908639431 1 60350.531475991 2024-02-10T12:45:19.525640+00:00 19994330.286198019981 27869999.999973665923 262864330.286167979240 1 60350.531487549 2024-02-10T12:45:20.524200+00:00 19994330.286374378949 27870000.000017266721 262864330.286387950182 1 60350.531499078 2024-02-10T12:45:21.520381+00:00 19994330.286000750959 27870000.000016074628 262864330.286013126373 1 60350.531510681 2024-02-10T12:45:22.522879+00:00 19994330.285992953926 27870000.000065963715 262864330.286055207253 1 60350.531522301 2024-02-10T12:45:23.526863+00:00 19994330.286401703954 27870000.000064302236 262864330.286462306976 1 60350.531533853 2024-02-10T12:45:24.524910+00:00 19994330.286034081131 27869999.999975103885 262864330.286005496979 1 60350.531545394 2024-02-10T12:45:25.522003+00:00 19994330.286056127399 27869999.999987605959 262864330.286040037870 1 60350.531557018 2024-02-10T12:45:26.526372+00:00 19994330.286024488509 27870000.000001486391 262864330.286022275686 1 60350.531568559 2024-02-10T12:45:27.523519+00:00 19994330.286070939153 27869999.999962121248 262864330.286029368639 1 60350.531580158 2024-02-10T12:45:28.525595+00:00 19994330.286220941693 27869999.999974396080 262864330.286191642284 1 60350.531591686 2024-02-10T12:45:29.521700+00:00 19994330.286099154502 27869999.999990120530 262864330.286085575819 1 60350.531603261 2024-02-10T12:45:30.521759+00:00 19994330.286098368466 27869999.999997779727 262864330.286092460155 1 60350.531614874 2024-02-10T12:45:31.525082+00:00 19994330.286191020161 27870000.000051870942 262864330.286239176989 1 60350.531626411 2024-02-10T12:45:32.521885+00:00 19994330.286033753306 27870000.000015482306 262864330.286045551300 1 60350.531637983 2024-02-10T12:45:33.521740+00:00 19994330.286307934672 27870000.000066660345 262864330.286370903254 1 60350.531649610 2024-02-10T12:45:34.526279+00:00 19994330.286128211766 27870000.000006884336 262864330.286131411791 1 60350.531661184 2024-02-10T12:45:35.526241+00:00 19994330.286155272275 27870000.000000115484 262864330.286151707172 1 60350.531672699 2024-02-10T12:45:36.521247+00:00 19994330.286029536277 27869999.999986436218 262864330.286012291908 1 60350.531684321 2024-02-10T12:45:37.525343+00:00 19994330.285986900330 27869999.999982483685 262864330.285965681076 1 60350.531695858 2024-02-10T12:45:38.522086+00:00 19994330.286034204066 27869999.999988954514 262864330.286019444466 1 60350.531707593 2024-02-10T12:45:39.536060+00:00 19994330.286411002278 27870000.000008497387 262864330.286415815353 1 60350.531719068 2024-02-10T12:45:40.527499+00:00 19994330.285783015192 27869999.999996107072 262864330.285775423050 1 60350.531730741 2024-02-10T12:45:41.535999+00:00 19994330.286015029997 27870000.000026412308 262864330.286037743092 1 60350.531742437 2024-02-10T12:45:42.546547+00:00 19994330.286412686110 27869999.999986011535 262864330.286395013332 1 60350.531753866 2024-02-10T12:45:43.533989+00:00 19994330.285823803395 27870000.000040847808 262864330.285860955715 1 60350.531765287 2024-02-10T12:45:44.520815+00:00 19994330.286110192537 27870000.000097043812 262864330.286203533411 1 60350.531776944 2024-02-10T12:45:45.527944+00:00 19994330.286225523800 27870000.000058647245 262864330.286280483007 1 60350.531788553 2024-02-10T12:45:46.530952+00:00 19994330.286200553179 27869999.999958727509 262864330.286155581474 1 60350.531800108 2024-02-10T12:45:47.529281+00:00 19994330.286009091884 27869999.999985512346 262864330.285990923643 1 60350.531811733 2024-02-10T12:45:48.533714+00:00 19994330.286170240492 27869999.999989952892 262864330.286156505346 1 60350.531823273 2024-02-10T12:45:49.530755+00:00 19994330.286033745855 27869999.999950923026 262864330.285980969667 1 60350.531834847 2024-02-10T12:45:50.530752+00:00 19994330.286291029304 27869999.999953515828 262864330.286240845919 1 60350.531846399 2024-02-10T12:45:51.528910+00:00 19994330.286358814687 27869999.999967619777 262864330.286322742701 1 60350.531857940 2024-02-10T12:45:52.526018+00:00 19994330.285985544324 27870000.000011846423 262864330.285993695259 1 60350.531869489 2024-02-10T12:45:53.523864+00:00 19994330.286214470863 27870000.000024475157 262864330.286235243082 1 60350.531881178 2024-02-10T12:45:54.533810+00:00 19994330.286085799336 27870000.000035651028 262864330.286117732525 1 60350.531892740 2024-02-10T12:45:55.532707+00:00 19994330.286189150065 27870000.000027697533 262864330.286213129759 1 60350.531904337 2024-02-10T12:45:56.534679+00:00 19994330.286159448326 27870000.000013154000 262864330.286168903112 1 60350.531915857 2024-02-10T12:45:57.529980+00:00 19994330.286002416164 27869999.999990474433 262864330.285989195108 1 60350.531927389 2024-02-10T12:45:58.526407+00:00 19994330.286179553717 27869999.999972112477 262864330.286147952080 1 60350.531939050 2024-02-10T12:45:59.533939+00:00 19994330.286339800805 27869999.999961428344 262864330.286297529936 1 60350.531950550 2024-02-10T12:46:00.527519+00:00 19994330.285758804530 27869999.999936703593 262864330.285691797733 1 60350.531962260 2024-02-10T12:46:01.539259+00:00 19994330.286193370819 27869999.999994475394 262864330.286184161901 1 60350.531973800 2024-02-10T12:46:02.536292+00:00 19994330.286245096475 27869999.999984767288 262864330.286226183176 1 60350.531985267 2024-02-10T12:46:03.527029+00:00 19994330.285962305963 27870000.000010915101 262864330.285969525576 1 60350.531996787 2024-02-10T12:46:04.522394+00:00 19994330.286120973527 27870000.000032871962 262864330.286150157452 1 60350.532008422 2024-02-10T12:46:05.527610+00:00 19994330.286237999797 27870000.000018075109 262864330.286252379417 1 60350.532020038 2024-02-10T12:46:06.531263+00:00 19994330.286093883216 27870000.000031802803 262864330.286121994257 1 60350.532031579 2024-02-10T12:46:07.528475+00:00 19994330.286314517260 27870000.000016141683 262864330.286326974630 1 60350.532043099 2024-02-10T12:46:08.523734+00:00 19994330.286094136536 27870000.000018980354 262864330.286109417677 1 60350.532054724 2024-02-10T12:46:09.528164+00:00 19994330.286095049232 27869999.999925088137 262864330.286016434431 1 60350.532066278 2024-02-10T12:46:10.526390+00:00 19994330.286032833159 27870000.000001218170 262864330.286030352116 1 60350.532077966 2024-02-10T12:46:11.536301+00:00 19994330.286169834435 27869999.999987769872 262864330.286153912544 1 60350.532089772 2024-02-10T12:46:12.556328+00:00 19994330.286012820899 27869999.999967094511 262864330.285976231098 1 60350.532101057 2024-02-10T12:46:13.531303+00:00 19994330.285988681018 27869999.999975703657 262864330.285960704088 1 60350.532112549 2024-02-10T12:46:14.524220+00:00 19994330.286209180951 27869999.999966979027 262864330.286172449589 1 60350.532124145 2024-02-10T12:46:15.526158+00:00 19994330.286277886480 27870000.000025205314 262864330.286299407482 1 60350.532135679 2024-02-10T12:46:16.522657+00:00 19994330.285915747285 27870000.000020429492 262864330.285932481289 1 60350.532147359 2024-02-10T12:46:17.531825+00:00 19994330.286237951368 27870000.000036407262 262864330.286270678043 1 60350.532158825 2024-02-10T12:46:18.522487+00:00 19994330.286048103124 27870000.000027436763 262864330.286071866751 1 60350.532170401 2024-02-10T12:46:19.522656+00:00 19994330.286113895476 27869999.999981865287 262864330.286092072725 1 60350.532181973 2024-02-10T12:46:20.522438+00:00 19994330.286079332232 27869999.999990407377 262864330.286066055298 1 60350.532193626 2024-02-10T12:46:21.529269+00:00 19994330.286125302315 27869999.999958597124 262864330.286080211401 1 60350.532205163 2024-02-10T12:46:22.526054+00:00 19994330.286143045872 27869999.999977815896 262864330.286117166281 1 60350.532216832 2024-02-10T12:46:23.534293+00:00 19994330.285969417542 27870000.000010520220 262864330.285976231098 1 60350.532228278 2024-02-10T12:46:24.523235+00:00 19994330.285753909498 27869999.999980095774 262864330.285730302334 1 60350.532239905 2024-02-10T12:46:25.527778+00:00 19994330.286154467613 27870000.000020068139 262864330.286170840263 1 60350.532251456 2024-02-10T12:46:26.525793+00:00 19994330.286210834980 27870000.000042255968 262864330.286249399185 1 60350.532262996 2024-02-10T12:46:27.522842+00:00 19994330.286156482995 27870000.000044967979 262864330.286197751760 1 60350.532274580 2024-02-10T12:46:28.523717+00:00 19994330.286169402301 27870000.000035580248 262864330.286201298237 1 60350.532286135 2024-02-10T12:46:29.522039+00:00 19994330.286126159132 27870000.000008057803 262864330.286130517721 1 60350.532297756 2024-02-10T12:46:30.526087+00:00 19994330.285984620452 27870000.000005479902 262864330.285986423492 1 60350.532309264 2024-02-10T12:46:31.520397+00:00 19994330.286016628146 27869999.999934367836 262864330.285947322845 1 60350.532320942 2024-02-10T12:46:32.529387+00:00 19994330.286097649485 27869999.999947510660 262864330.286041468382 1 60350.532332514 2024-02-10T12:46:33.529256+00:00 19994330.286257773638 27869999.999936509877 262864330.286190599203 1 60350.532344088 2024-02-10T12:46:34.529243+00:00 19994330.286083199084 27869999.999957907945 262864330.286037415266 1 60350.532355661 2024-02-10T12:46:35.529102+00:00 19994330.286224827170 27869999.999960288405 262864330.286181449890 1 60350.532367148 2024-02-10T12:46:36.521575+00:00 19994330.286154527217 27870000.000005587935 262864330.286156445742 1 60350.532378764 2024-02-10T12:46:37.525212+00:00 19994330.286086250097 27870000.000019565225 262864330.286102116108 1 60350.532390282 2024-02-10T12:46:38.520431+00:00 19994330.286228835583 27870000.000010218471 262864330.286235362291 1 60350.532401913 2024-02-10T12:46:39.525268+00:00 19994330.285948354751 27870000.000016137958 262864330.285960823298 1 60350.532413512 2024-02-10T12:46:40.527478+00:00 19994330.286245357245 27870000.000069946051 262864330.286311596632 1 60350.532425066 2024-02-10T12:46:41.525743+00:00 19994330.286074843258 27870000.000007927418 262864330.286079078913 1 60350.532436884 2024-02-10T12:46:42.546732+00:00 19994330.286074992269 27869999.999978769571 262864330.286050081253 1 60350.532448249 2024-02-10T12:46:43.528717+00:00 19994330.286214131862 27869999.999942980707 262864330.286153435707 1 60350.532459768 2024-02-10T12:46:44.523981+00:00 19994330.286109831184 27869999.999948646873 262864330.286054790020 1 60350.532471469 2024-02-10T12:46:45.534933+00:00 19994330.286020319909 27869999.999955713749 262864330.285972326994 1 60350.532483046 2024-02-10T12:46:46.535212+00:00 19994330.286162860692 27869999.999976396561 262864330.286135554314 1 60350.532494489 2024-02-10T12:46:47.523829+00:00 19994330.286001097411 27870000.000012248755 262864330.286009639502 1 60350.532506150 2024-02-10T12:46:48.531380+00:00 19994330.286137178540 27870000.000059366226 262864330.286192834377 1 60350.532517703 2024-02-10T12:46:49.529547+00:00 19994330.286250069737 27870000.000012766570 262864330.286259114742 1 60350.532529275 2024-02-10T12:46:50.529351+00:00 19994330.286211449653 27869999.999999262393 262864330.286207020283 1 60350.532541012 2024-02-10T12:46:51.543484+00:00 19994330.286027103662 27869999.999960210174 262864330.285983622074 1 60350.532552395 2024-02-10T12:46:52.526968+00:00 19994330.286067556590 27869999.999991726130 262864330.286055564880 1 60350.532564002 2024-02-10T12:46:53.529731+00:00 19994330.286304984242 27869999.999947380275 262864330.286248654127 1 60350.532575684 2024-02-10T12:46:54.539070+00:00 19994330.286024641246 27869999.999984804541 262864330.286005735397 1 60350.532587209 2024-02-10T12:46:55.534818+00:00 19994330.285969298333 27869999.999944712967 262864330.285910308361 1 60350.532598742 2024-02-10T12:46:56.531349+00:00 19994330.286187577993 27870000.000008307397 262864330.286192208529 1 60350.532610269 2024-02-10T12:46:57.527241+00:00 19994330.286060851067 27869999.999993346632 262864330.286050498486 1 60350.532621827 2024-02-10T12:46:58.525871+00:00 19994330.286121308804 27870000.000031776726 262864330.286149382591 1 60350.532633401 2024-02-10T12:46:59.525870+00:00 19994330.286006007344 27869999.999985519797 262864330.285987824202 1 60350.532644955 2024-02-10T12:47:00.524065+00:00 19994330.286036573350 27870000.000096146017 262864330.286129027605 1 60350.532656530 2024-02-10T12:47:01.524170+00:00 19994330.286332733929 27870000.000027101487 262864330.286356121302 1 60350.532668119 2024-02-10T12:47:02.525465+00:00 19994330.286076318473 27870000.000006441027 262864330.286079049110 1 60350.532679680 2024-02-10T12:47:03.524348+00:00 19994330.286374714226 27870000.000039033592 262864330.286410063505 1 60350.532691319 2024-02-10T12:47:04.530015+00:00 19994330.286226920784 27869999.999958418310 262864330.286181658506 1 60350.532702796 2024-02-10T12:47:05.521611+00:00 19994330.285798095167 27869999.999975793064 262864330.285770207644 1 60350.532714406 2024-02-10T12:47:06.524639+00:00 19994330.285907562822 27869999.999963935465 262864330.285867810249 1 60350.532725959 2024-02-10T12:47:07.522889+00:00 19994330.285914633423 27870000.000003453344 262864330.285914391279 1 60350.532737517 2024-02-10T12:47:08.521483+00:00 19994330.286472484469 27869999.999992460012 262864330.286461234093 1 60350.532749137 2024-02-10T12:47:09.525437+00:00 19994330.286012921482 27870000.000024955720 262864330.286034166813 1 60350.532760698 2024-02-10T12:47:10.524320+00:00 19994330.286012802273 27870000.000031489879 262864330.286040604115 1 60350.532772308 2024-02-10T12:47:11.527401+00:00 19994330.286090563983 27870000.000030051917 262864330.286116898060 1 60350.532783829 2024-02-10T12:47:12.522819+00:00 19994330.286242589355 27870000.000077854842 262864330.286316752434 1 60350.532795568 2024-02-10T12:47:13.537108+00:00 19994330.286231111735 27869999.999973908067 262864330.286201298237 1 60350.532807113 2024-02-10T12:47:14.534573+00:00 19994330.285951942205 27869999.999958660454 262864330.285906910896 1 60350.532818666 2024-02-10T12:47:15.532727+00:00 19994330.286238025874 27869999.999971374869 262864330.286205708981 1 60350.532830304 2024-02-10T12:47:16.538284+00:00 19994330.286057710648 27869999.999951194972 262864330.286005198956 1 60350.532841745 2024-02-10T12:47:17.526778+00:00 19994330.286221005023 27869999.999944508076 262864330.286161810160 1 60350.532853342 2024-02-10T12:47:18.528753+00:00 19994330.285947289318 27869999.999953281134 262864330.285896867514 1 60350.532864994 2024-02-10T12:47:19.535511+00:00 19994330.286074567586 27869999.999986588955 262864330.286057472229 1 60350.532876534 2024-02-10T12:47:20.532550+00:00 19994330.286167185754 27870000.000002313405 262864330.286165803671 1 60350.532888155 2024-02-10T12:47:21.536602+00:00 19994330.286196392030 27870000.000014364719 262864330.286207050085 1 60350.532899660 2024-02-10T12:47:22.530629+00:00 19994330.285963624716 27870000.000051449984 262864330.286011368036 1 60350.532911256 2024-02-10T12:47:23.532536+00:00 19994330.286079540849 27869999.999989986420 262864330.286065816879 1 60350.532922833 2024-02-10T12:47:24.532750+00:00 19994330.286056183279 27869999.999989654869 262864330.286042153835 1 60350.532934361 2024-02-10T12:47:25.528771+00:00 19994330.286263618618 27870000.000013332814 262864330.286273241043 1 60350.532945975 2024-02-10T12:47:26.532222+00:00 19994330.286011274904 27869999.999929897487 262864330.285937488079 1 60350.532957519 2024-02-10T12:47:27.529687+00:00 19994330.286247178912 27869999.999986458570 262864330.286229968071 1 60350.532969210 2024-02-10T12:47:28.539786+00:00 19994330.285933557898 27869999.999969895929 262864330.285899758339 1 60350.532980601 2024-02-10T12:47:29.523940+00:00 19994330.286211792380 27869999.999982438982 262864330.286190539598 1 60350.532992271 2024-02-10T12:47:30.532181+00:00 19994330.285927049816 27870000.000002704561 262864330.285926073790 1 60350.533003734 2024-02-10T12:47:31.522634+00:00 19994330.286048825830 27870000.000026196241 262864330.286071330309 1 60350.533015359 2024-02-10T12:47:32.527058+00:00 19994330.286235347390 27870000.000051785260 262864330.286283433437 1 60350.533026936 2024-02-10T12:47:33.527306+00:00 19994330.286065746099 27870000.000045757741 262864330.286107808352 1 60350.533038624 2024-02-10T12:47:34.537134+00:00 19994330.286245040596 27870000.000034544617 262864330.286275893450 1 60350.533050141 2024-02-10T12:47:35.532211+00:00 19994330.285939808935 27869999.999999910593 262864330.285936027765 1 60350.533061774 2024-02-10T12:47:36.537310+00:00 19994330.285917174071 27869999.999971404672 262864330.285884857178 1 60350.533073198 2024-02-10T12:47:37.524325+00:00 19994330.285997085273 27869999.999976128340 262864330.285969525576 1 60350.533084812 2024-02-10T12:47:38.527728+00:00 19994330.286179836839 27869999.999933678657 262864330.286109834909 1 60350.533096393 2024-02-10T12:47:39.528378+00:00 19994330.286014616489 27869999.999959856272 262864330.285970777273 1 60350.533108002 2024-02-10T12:47:40.531386+00:00 19994330.286352854222 27870000.000013116747 262864330.286362260580 1 60350.533119532 2024-02-10T12:47:41.527604+00:00 19994330.286052167416 27870000.000022627413 262864330.286071091890 1 60350.533131062 2024-02-10T12:47:42.523740+00:00 19994330.286112982780 27870000.000037409365 262864330.286146700382 1 60350.533142684 2024-02-10T12:47:43.527929+00:00 19994330.285976774991 27870000.000008720905 262864330.285981804132 1 60350.533154287 2024-02-10T12:47:44.530410+00:00 19994330.286075863987 27870000.000089205801 262864330.286161363125 1 60350.533165811 2024-02-10T12:47:45.526068+00:00 19994330.285988334566 27870000.000013191253 262864330.285997837782 1 60350.533177531 2024-02-10T12:47:46.538717+00:00 19994330.286123536527 27870000.000023014843 262864330.286142855883 1 60350.533188994 2024-02-10T12:47:47.529061+00:00 19994330.286144282669 27869999.999981150031 262864330.286121755838 1 60350.533200614 2024-02-10T12:47:48.533065+00:00 19994330.286109134555 27869999.999949164689 262864330.286054611206 1 60350.533212157 2024-02-10T12:47:49.530328+00:00 19994330.286077566445 27869999.999931249768 262864330.286005109549 1 60350.533223666 2024-02-10T12:47:50.524782+00:00 19994330.286288674921 27869999.999993894249 262864330.286278873682 1 60350.533235292 2024-02-10T12:47:51.529241+00:00 19994330.285950556397 27869999.999971359968 262864330.285918235779 1 60350.533246819 2024-02-10T12:47:52.525183+00:00 19994330.286178886890 27870000.000048987567 262864330.286224186420 1 60350.533258523 2024-02-10T12:47:53.536416+00:00 19994330.286191321909 27870000.000052839518 262864330.286240458488 1 60350.533269957 2024-02-10T12:47:54.524245+00:00 19994330.286025837064 27870000.000009041280 262864330.286031186581 1 60350.533281538 2024-02-10T12:47:55.524885+00:00 19994330.286155868322 27870000.000058442354 262864330.286210626364 1 60350.533293203 2024-02-10T12:47:56.532799+00:00 19994330.286069560796 27870000.000007424504 262864330.286073297262 1 60350.533304748 2024-02-10T12:47:57.530190+00:00 19994330.286033645272 27869999.999986767769 262864330.286016702652 1 60350.533316256 2024-02-10T12:47:58.524482+00:00 19994330.286186978221 27870000.000005152076 262864330.286188423634 1 60350.533327875 2024-02-10T12:47:59.528377+00:00 19994330.285861503333 27869999.999969169497 262864330.285826981068 1 60350.533339512 2024-02-10T12:48:00.533845+00:00 19994330.286022275686 27869999.999943561852 262864330.285962134600 1 60350.533351028 2024-02-10T12:48:01.528867+00:00 19994330.286148022860 27869999.999951925129 262864330.286096245050 1 60350.533362568 2024-02-10T12:48:02.525862+00:00 19994330.286166585982 27869999.999992147088 262864330.286155015230 1 60350.533374122 2024-02-10T12:48:03.524136+00:00 19994330.286002144217 27870000.000002436340 262864330.286000907421 1 60350.533385754 2024-02-10T12:48:04.529109+00:00 19994330.286136616021 27870000.000063147396 262864330.286196082830 1 60350.533397260 2024-02-10T12:48:05.523252+00:00 19994330.285963870585 27870000.000006616116 262864330.285966783762 1 60350.533408893 2024-02-10T12:48:06.528340+00:00 19994330.286346402019 27869999.999994121492 262864330.286336839199 1 60350.533420439 2024-02-10T12:48:07.525900+00:00 19994330.286025065929 27870000.000045064837 262864330.286066442728 1 60350.533432031 2024-02-10T12:48:08.527470+00:00 19994330.286088619381 27869999.999928768724 262864330.286013692617 1 60350.533443547 2024-02-10T12:48:09.522484+00:00 19994330.285800680518 27869999.999979052693 262864330.285776019096 1 60350.533455133 2024-02-10T12:48:10.523543+00:00 19994330.286291979253 27870000.000011157244 262864330.286299437284 1 60350.533466845 2024-02-10T12:48:11.535408+00:00 19994330.286173176020 27869999.999952916056 262864330.286122381687 1 60350.533478478 2024-02-10T12:48:12.540539+00:00 19994330.286102090031 27870000.000014673918 262864330.286113053560 1 60350.533489843 2024-02-10T12:48:13.522456+00:00 19994330.286256980151 27869999.999990511686 262864330.286243796349 1 60350.533501453 2024-02-10T12:48:14.525538+00:00 19994330.286213263869 27869999.999966785312 262864330.286176383495 1 60350.533512988 2024-02-10T12:48:15.522150+00:00 19994330.286047220230 27870000.000043805689 262864330.286087334156 1 60350.533524566 2024-02-10T12:48:16.522478+00:00 19994330.286058224738 27870000.000030774623 262864330.286085307598 1 60350.533536236 2024-02-10T12:48:17.530779+00:00 19994330.286128204316 27870000.000030871481 262864330.286155372858 1 60350.533547780 2024-02-10T12:48:18.528192+00:00 19994330.286092888564 27870000.000045198947 262864330.286134392023 1 60350.533559409 2024-02-10T12:48:19.532942+00:00 19994330.285836543888 27869999.999981753528 262864330.285814613104 1 60350.533570846 2024-02-10T12:48:20.521094+00:00 19994330.286313556135 27869999.999975062907 262864330.286284923553 1 60350.533582470 2024-02-10T12:48:21.525462+00:00 19994330.285882517695 27869999.999963268638 262864330.285842120647 1 60350.533594062 2024-02-10T12:48:22.526934+00:00 19994330.286236964166 27869999.999972116202 262864330.286205381155 1 60350.533605565 2024-02-10T12:48:23.520814+00:00 19994330.286293815821 27870000.000001311302 262864330.286291420460 1 60350.533617456 2024-02-10T12:48:24.548185+00:00 19994330.286185003817 27870000.000005897135 262864330.286187201738 1 60350.533628723 2024-02-10T12:48:25.521663+00:00 19994330.286036428064 27869999.999980058521 262864330.286012798548 1 60350.533640311 2024-02-10T12:48:26.522878+00:00 19994330.285714786500 27870000.000051058829 262864330.285762131214 1 60350.533651875 2024-02-10T12:48:27.521977+00:00 19994330.286353010684 27870000.000015333295 262864330.286364644766 1 60350.533663447 2024-02-10T12:48:28.521803+00:00 19994330.286241881549 27870000.000034805387 262864330.286273002625 1 60350.533675016 2024-02-10T12:48:29.521356+00:00 19994330.286080583930 27870000.000012915581 262864330.286089777946 1 60350.533686589 2024-02-10T12:48:30.521229+00:00 19994330.286054585129 27870000.000038232654 262864330.286089122295 1 60350.533698177 2024-02-10T12:48:31.522494+00:00 19994330.286142360419 27869999.999999050051 262864330.286137700081 1 60350.533709766 2024-02-10T12:48:32.523828+00:00 19994330.286134887487 27869999.999958638102 262864330.286089837551 1 60350.533721348 2024-02-10T12:48:33.524458+00:00 19994330.286178238690 27869999.999966606498 262864330.286141157150 1 60350.533732963 2024-02-10T12:48:34.527966+00:00 19994330.285926770419 27869999.999970037490 262864330.285893112421 1 60350.533744573 2024-02-10T12:48:35.531055+00:00 19994330.286221500486 27869999.999960504472 262864330.286178320646 1 60350.533756073 2024-02-10T12:48:36.524660+00:00 19994330.286280214787 27870000.000063583255 262864330.286340117455 1 60350.533767619 2024-02-10T12:48:37.522282+00:00 19994330.286195755005 27870000.000040959567 262864330.286233007908 1 60350.533779212 2024-02-10T12:48:38.523924+00:00 19994330.285808019340 27869999.999996051192 262864330.285800397396 1 60350.533790823 2024-02-10T12:48:39.527106+00:00 19994330.286236070096 27870000.000006169081 262864330.286238551140 1 60350.533802376 2024-02-10T12:48:40.525265+00:00 19994330.286043062806 27870000.000034235418 262864330.286073625088 1 60350.533814011 2024-02-10T12:48:41.530535+00:00 19994330.285963915288 27869999.999963525683 262864330.285923749208 1 60350.533825682 2024-02-10T12:48:42.538939+00:00 19994330.286108896136 27869999.999971505255 262864330.286076724529 1 60350.533837099 2024-02-10T12:48:43.525298+00:00 19994330.286266177893 27869999.999956406653 262864330.286218881607 1 60350.533848724 2024-02-10T12:48:44.529728+00:00 19994330.286178674549 27869999.999978817999 262864330.286153793335 1 60350.533860238 2024-02-10T12:48:45.524608+00:00 19994330.285795904696 27870000.000016022474 262864330.285808235407 1 60350.533871842 2024-02-10T12:48:46.527153+00:00 19994330.286309231073 27869999.999932061881 262864330.286237597466 1 60350.533883517 2024-02-10T12:48:47.535887+00:00 19994330.286002852023 27869999.999982602894 262864330.285981744528 1 60350.533895093 2024-02-10T12:48:48.536034+00:00 19994330.286125358194 27870000.000027645379 262864330.286149322987 1 60350.533906651 2024-02-10T12:48:49.534626+00:00 19994330.286111831665 27870000.000036358833 262864330.286144495010 1 60350.533918210 2024-02-10T12:48:50.533382+00:00 19994330.286268889904 27870000.000035282224 262864330.286300480366 1 60350.533929744 2024-02-10T12:48:51.529851+00:00 19994330.285943105817 27870000.000026073307 262864330.285965502262 1 60350.533941500 2024-02-10T12:48:52.545627+00:00 19994330.286030728370 27869999.999967966229 262864330.285995006561 1 60350.533952805 2024-02-10T12:48:53.522333+00:00 19994330.286215655506 27869999.999986007810 262864330.286197960377 1 60350.533964622 2024-02-10T12:48:54.543373+00:00 19994330.285874944180 27869999.999944083393 262864330.285815328360 1 60350.533976003 2024-02-10T12:48:55.526625+00:00 19994330.286155927926 27869999.999926615506 262864330.286078870296 1 60350.533987579 2024-02-10T12:48:56.526795+00:00 19994330.286185905337 27869999.999987736344 262864330.286169946194 1 60350.533999269 2024-02-10T12:48:57.536822+00:00 19994330.286239620298 27870000.000007275492 262864330.286243200302 1 60350.534010741 2024-02-10T12:48:58.528040+00:00 19994330.286044970155 27870000.000037446618 262864330.286078691483 1 60350.534022501 2024-02-10T12:48:59.544072+00:00 19994330.286277327687 27869999.999996460974 262864330.286270081997 1 60350.534033924 2024-02-10T12:49:00.531036+00:00 19994330.286027818918 27870000.000043515116 262864330.286067634821 1 60350.534045546 2024-02-10T12:49:01.535166+00:00 19994330.286291129887 27870000.000009760261 262864330.286297202110 1 60350.534057005 2024-02-10T12:49:02.525224+00:00 19994330.286101423204 27869999.999979633838 262864330.286077380180 1 60350.534068542 2024-02-10T12:49:03.522031+00:00 19994330.286025471985 27870000.000078521669 262864330.286100298166 1 60350.534080127 2024-02-10T12:49:04.522996+00:00 19994330.286176253110 27869999.999920640141 262864330.286093205214 1 60350.534091714 2024-02-10T12:49:05.524081+00:00 19994330.286206021905 27869999.999962404370 262864330.286164700985 1 60350.534103256 2024-02-10T12:49:06.521299+00:00 19994330.286151632667 27870000.000028546900 262864330.286176502705 1 60350.534114960 2024-02-10T12:49:07.532503+00:00 19994330.285923492163 27870000.000018585473 262864330.285938382149 1 60350.534126420 2024-02-10T12:49:08.522702+00:00 19994330.286178771406 27870000.000014089048 262864330.286189168692 1 60350.534137994 2024-02-10T12:49:09.522698+00:00 19994330.285968519747 27870000.000045590103 262864330.286010414362 1 60350.534149582 2024-02-10T12:49:10.523940+00:00 19994330.286034073681 27870000.000049613416 262864330.286080002785 1 60350.534161156 2024-02-10T12:49:11.523899+00:00 19994330.286094486713 27870000.000044178218 262864330.286134958267 1 60350.534172706 2024-02-10T12:49:12.521837+00:00 19994330.286250174046 27870000.000034481287 262864330.286280959845 1 60350.534184360 2024-02-10T12:49:13.528729+00:00 19994330.285965554416 27870000.000022616237 262864330.285984486341 1 60350.534195913 2024-02-10T12:49:14.526921+00:00 19994330.286202631891 27870000.000009838492 262864330.286208778620 1 60350.534207479 2024-02-10T12:49:15.526202+00:00 19994330.286032639444 27869999.999910674989 262864330.285939633846 1 60350.534219393 2024-02-10T12:49:16.555524+00:00 19994330.286179903895 27869999.999987818301 262864330.286164015532 1 60350.534230695 2024-02-10T12:49:17.532059+00:00 19994330.286218162626 27870000.000041697174 262864330.286256164312 1 60350.534242448 2024-02-10T12:49:18.547546+00:00 19994330.285897031426 27869999.999935619533 262864330.285828948021 1 60350.534253946 2024-02-10T12:49:19.540876+00:00 19994330.286174412817 27870000.000002190471 262864330.286172926426 1 60350.534265359 2024-02-10T12:49:20.527036+00:00 19994330.286134548485 27870000.000006280839 262864330.286137133837 1 60350.534277009 2024-02-10T12:49:21.533611+00:00 19994330.286165919155 27870000.000047754496 262864330.286209970713 1 60350.534288538 2024-02-10T12:49:22.529632+00:00 19994330.286101147532 27870000.000069081783 262864330.286166548729 1 60350.534300106 2024-02-10T12:49:23.529180+00:00 19994330.286037705839 27869999.999971851707 262864330.286005884409 1 60350.534311653 2024-02-10T12:49:24.526833+00:00 19994330.286046989262 27870000.000008806586 262864330.286052107811 1 60350.534323200 2024-02-10T12:49:25.524470+00:00 19994330.286293685436 27869999.999994024634 262864330.286284029484 1 60350.534334914 2024-02-10T12:49:26.536567+00:00 19994330.286177940667 27869999.999974031001 262864330.286148279905 1 60350.534346391 2024-02-10T12:49:27.528155+00:00 19994330.285985860974 27869999.999946929514 262864330.285929083824 1 60350.534357975 2024-02-10T12:49:28.529068+00:00 19994330.286176558584 27869999.999971237034 262864330.286144107580 1 60350.534369530 2024-02-10T12:49:29.527424+00:00 19994330.286193575710 27870000.000012319535 262864330.286202192307 1 60350.534381173 2024-02-10T12:49:30.533312+00:00 19994330.286091763526 27870000.000021632761 262864330.286109715700 1 60350.534392681 2024-02-10T12:49:31.527653+00:00 19994330.286154516041 27870000.000001858920 262864330.286152660847 1 60350.534404264 2024-02-10T12:49:32.528442+00:00 19994330.286277398467 27870000.000064674765 262864330.286338388920 1 60350.534415864 2024-02-10T12:49:33.530678+00:00 19994330.285971693695 27870000.000025589019 262864330.285993605852 1 60350.534427457 2024-02-10T12:49:34.532324+00:00 19994330.286196198314 27870000.000009149313 262864330.286201655865 1 60350.534439015 2024-02-10T12:49:35.530873+00:00 19994330.286142896861 27869999.999997954816 262864330.286137133837 1 60350.534450541 2024-02-10T12:49:36.526752+00:00 19994330.285930618644 27869999.999997328967 262864330.285924255848 1 60350.534462259 2024-02-10T12:49:37.539193+00:00 19994330.286112122238 27869999.999955944717 262864330.286064386368 1 60350.534473699 2024-02-10T12:49:38.527595+00:00 19994330.285948120058 27869999.999969024211 262864330.285913467407 1 60350.534485293 2024-02-10T12:49:39.529271+00:00 19994330.286231949925 27870000.000003598630 262864330.286231875420 1 60350.534496995 2024-02-10T12:49:40.540374+00:00 19994330.286126412451 27869999.999939255416 262864330.286061972380 1 60350.534508516 2024-02-10T12:49:41.535792+00:00 19994330.286211807281 27870000.000053435564 262864330.286261558533 1 60350.534520115 2024-02-10T12:49:42.537932+00:00 19994330.286080729216 27870000.000033080578 262864330.286110103130 1 60350.534531610 2024-02-10T12:49:43.531117+00:00 19994330.286293730140 27870000.000055398792 262864330.286345422268 1 60350.534543246 2024-02-10T12:49:44.536461+00:00 19994330.286297291517 27870000.000019326806 262864330.286312907934 1 60350.534554979 2024-02-10T12:49:45.550188+00:00 19994330.285817094147 27869999.999991893768 262864330.285805284977 1 60350.534566436 2024-02-10T12:49:46.540076+00:00 19994330.286293655634 27870000.000008497387 262864330.286298453808 1 60350.534577869 2024-02-10T12:49:47.527900+00:00 19994330.285877652466 27869999.999951839447 262864330.285825788975 1 60350.534589403 2024-02-10T12:49:48.524431+00:00 19994330.285956829786 27869999.999953966588 262864330.285907089710 1 60350.534600992 2024-02-10T12:49:49.525731+00:00 19994330.286218803376 27870000.000001113862 262864330.286216199398 1 60350.534612689 2024-02-10T12:49:50.536349+00:00 19994330.286082379520 27869999.999923661351 262864330.286002337933 1 60350.534624145 2024-02-10T12:49:51.526141+00:00 19994330.286407515407 27869999.999991558492 262864330.286395370960 1 60350.534635788 2024-02-10T12:49:52.532077+00:00 19994330.285940062255 27870000.000032879412 262864330.285969227552 1 60350.534647314 2024-02-10T12:49:53.527921+00:00 19994330.286298517138 27870000.000033926219 262864330.286328732967 1 60350.534658849 2024-02-10T12:49:54.524561+00:00 19994330.286179322749 27870000.000040188432 262864330.286215811968 1 60350.534670551 2024-02-10T12:49:55.535655+00:00 19994330.286119207740 27870000.000029165298 262864330.286144673824 1 60350.534682053 2024-02-10T12:49:56.529403+00:00 19994330.286132581532 27870000.000018212944 262864330.286147087812 1 60350.534693705 2024-02-10T12:49:57.536100+00:00 19994330.285972446203 27870000.000003539026 262864330.285972297192 1 60350.534705104 2024-02-10T12:49:58.520986+00:00 19994330.286127060652 27869999.999975919724 262864330.286099284887 1 60350.534716714 2024-02-10T12:49:59.524089+00:00 19994330.286233022809 27869999.999954808503 262864330.286184132099 1 60350.534728304 2024-02-10T12:50:00.525489+00:00 19994330.286022093147 27870000.000013347715 262864330.286031752825 1 60350.534740192 2024-02-10T12:50:01.552611+00:00 19994330.286053713411 27870000.000021547079 262864330.286071568727 1 60350.534751516 2024-02-10T12:50:02.531014+00:00 19994330.286379002035 27869999.999955724925 262864330.286331027746 1 60350.534763089 2024-02-10T12:50:03.530880+00:00 19994330.285903494805 27870000.000049009919 262864330.285948783159 1 60350.534774683 2024-02-10T12:50:04.532607+00:00 19994330.286313556135 27870000.000005014241 262864330.286314874887 1 60350.534786299 2024-02-10T12:50:05.536223+00:00 19994330.286349184811 27870000.000027168542 262864330.286372661591 1 60350.534797762 2024-02-10T12:50:06.526652+00:00 19994330.285788737237 27870000.000023458153 262864330.285808503628 1 60350.534809334 2024-02-10T12:50:07.526476+00:00 19994330.286320064217 27870000.000079721212 262864330.286396086216 1 60350.534820933 2024-02-10T12:50:08.528631+00:00 19994330.286211941391 27870000.000009626150 262864330.286217868328 1 60350.534832529 2024-02-10T12:50:09.530529+00:00 19994330.285995651037 27869999.999952383339 262864330.285944342613 1 60350.534844050 2024-02-10T12:50:10.525902+00:00 19994330.286025695503 27870000.000001367182 262864330.286023378372 1 60350.534855623 2024-02-10T12:50:11.525810+00:00 19994330.285991892219 27869999.999979957938 262864330.285968184471 1 60350.534867157 2024-02-10T12:50:12.522385+00:00 19994330.286330088973 27869999.999950747937 262864330.286277115345 1 60350.534878748 2024-02-10T12:50:13.523810+00:00 19994330.286266565323 27870000.000008583069 262864330.286271452904 1 60350.534890345 2024-02-10T12:50:14.525844+00:00 19994330.286146849394 27870000.000012502074 262864330.286155670881 1 60350.534902052 2024-02-10T12:50:15.537307+00:00 19994330.286213815212 27870000.000000011176 262864330.286210119724 1 60350.534913500 2024-02-10T12:50:16.526427+00:00 19994330.285931784660 27870000.000043887645 262864330.285971999168 1 60350.534925020 2024-02-10T12:50:17.521704+00:00 19994330.286071490496 27869999.999984975904 262864330.286052763462 1 60350.534936646 2024-02-10T12:50:18.526206+00:00 19994330.286095216870 27870000.000010997057 262864330.286102533340 1 60350.534948241 2024-02-10T12:50:19.527995+00:00 19994330.286084618419 27870000.000016242266 262864330.286097168922 1 60350.534959766 2024-02-10T12:50:20.523788+00:00 19994330.286173842847 27869999.999918319285 262864330.286088466644 1 60350.534971325 2024-02-10T12:50:21.522472+00:00 19994330.286236606538 27869999.999967355281 262864330.286200284958 1 60350.534982898 2024-02-10T12:50:22.522374+00:00 19994330.285954747349 27869999.999967858195 262864330.285918921232 1 60350.534994493 2024-02-10T12:50:23.524230+00:00 19994330.286219626665 27870000.000005465001 262864330.286221385002 1 60350.535006036 2024-02-10T12:50:24.521492+00:00 19994330.286086231470 27869999.999963413924 262864330.286045938730 1 60350.535017618 2024-02-10T12:50:25.522191+00:00 19994330.286231901497 27870000.000096276402 262864330.286324471235 1 60350.535029202 2024-02-10T12:50:26.523033+00:00 19994330.286285832524 27869999.999997295439 262864330.286279439926 1 60350.535040741 2024-02-10T12:50:27.520053+00:00 19994330.286169018596 27870000.000099673867 262864330.286264985800 1 60350.535052375 2024-02-10T12:50:28.525213+00:00 19994330.286012619734 27870000.000057384372 262864330.286066323519 1 60350.535063893 2024-02-10T12:50:29.520306+00:00 19994330.286165896803 27869999.999998360872 262864330.286160558462 1 60350.535075533 2024-02-10T12:50:30.526062+00:00 19994330.286102052778 27869999.999974880368 262864330.286073237658 1 60350.535087063 2024-02-10T12:50:31.522208+00:00 19994330.285918954760 27869999.999930288643 262864330.285845547915 1 60350.535098636 2024-02-10T12:50:32.522138+00:00 19994330.285996619612 27869999.999998498708 262864330.285991430283 1 60350.535110268 2024-02-10T12:50:33.527141+00:00 19994330.286180678755 27869999.999951984733 262864330.286128968000 1 60350.535121818 2024-02-10T12:50:34.525095+00:00 19994330.286320310086 27869999.999994158745 262864330.286310762167 1 60350.535133502 2024-02-10T12:50:35.534563+00:00 19994330.285995636135 27869999.999970491976 262864330.285962432623 1 60350.535144956 2024-02-10T12:50:36.524166+00:00 19994330.286271519959 27870000.000027794391 262864330.286295622587 1 60350.535156505 2024-02-10T12:50:37.522031+00:00 19994330.286066688597 27870000.000020582229 262864330.286083579063 1 60350.535168102 2024-02-10T12:50:38.524059+00:00 19994330.286211900413 27870000.000049743801 262864330.286257952452 1 60350.535179659 2024-02-10T12:50:39.522518+00:00 19994330.286239352077 27870000.000032506883 262864330.286268174648 1 60350.535191269 2024-02-10T12:50:40.525649+00:00 19994330.286121129990 27869999.999999996275 262864330.286117434502 1 60350.535202948 2024-02-10T12:50:41.534728+00:00 19994330.286146115512 27869999.999993011355 262864330.286135435104 1 60350.535214640 2024-02-10T12:50:42.544906+00:00 19994330.285885848105 27869999.999929878861 262864330.285812020302 1 60350.535225996 2024-02-10T12:50:43.526033+00:00 19994330.286048296839 27869999.999957341701 262864330.286001950502 1 60350.535237616 2024-02-10T12:50:44.530050+00:00 19994330.286068625748 27869999.999960396439 262864330.286025315523 1 60350.535249150 2024-02-10T12:50:45.526579+00:00 19994330.286093760282 27869999.999935809523 262864330.286025881767 1 60350.535260797 2024-02-10T12:50:46.532899+00:00 19994330.286096822470 27870000.000013563782 262864330.286106675863 1 60350.535272389 2024-02-10T12:50:47.534371+00:00 19994330.286220002919 27870000.000028755516 262864330.286245077848 1 60350.535284127 2024-02-10T12:50:48.548591+00:00 19994330.286030955613 27870000.000048857182 262864330.286076098680 1 60350.535295472 2024-02-10T12:50:49.528772+00:00 19994330.286324903369 27870000.000002183020 262864330.286323368549 1 60350.535307039 2024-02-10T12:50:50.528171+00:00 19994330.286148015410 27870000.000020060688 262864330.286164373159 1 60350.535318672 2024-02-10T12:50:51.533216+00:00 19994330.285970572382 27870000.000029135495 262864330.285996019840 1 60350.535330194 2024-02-10T12:50:52.528734+00:00 19994330.286010295153 27869999.999980885535 262864330.285987496376 1 60350.535341849 2024-02-10T12:50:53.535772+00:00 19994330.286223616451 27869999.999970439821 262864330.286190360785 1 60350.535353326 2024-02-10T12:50:54.527398+00:00 19994330.286257244647 27869999.999957736582 262864330.286211282015 1 60350.535364869 2024-02-10T12:50:55.524652+00:00 19994330.286148536950 27869999.999974630773 262864330.286119490862 1 60350.535376547 2024-02-10T12:50:56.533690+00:00 19994330.286181036383 27869999.999967664480 262864330.286145001650 1 60350.535388053 2024-02-10T12:50:57.527774+00:00 19994330.286120127887 27870000.000005982816 262864330.286122411489 1 60350.535399631 2024-02-10T12:50:58.528100+00:00 19994330.286143388599 27870000.000033482909 262864330.286173194647 1 60350.535411234 2024-02-10T12:50:59.530594+00:00 19994330.286274969578 27870000.000003259629 262864330.286274522543 1 60350.535422883 2024-02-10T12:51:00.537094+00:00 19994330.286056004465 27870000.000029392540 262864330.286081701517 1 60350.535434396 2024-02-10T12:51:01.531859+00:00 19994330.285997655243 27870000.000007688999 262864330.286001652479 1 60350.535445862 2024-02-10T12:51:02.522446+00:00 19994330.286072742194 27870000.000003300607 262864330.286072343588 1 60350.535457436 2024-02-10T12:51:03.522437+00:00 19994330.286027602851 27869999.999976940453 262864330.286000847816 1 60350.535469011 2024-02-10T12:51:04.522534+00:00 19994330.285976365209 27869999.999966263771 262864330.285938918591 1 60350.535480609 2024-02-10T12:51:05.524583+00:00 19994330.286164391786 27869999.999974641949 262864330.286135345697 1 60350.535492150 2024-02-10T12:51:06.521725+00:00 19994330.286103297025 27869999.999961279333 262864330.286060899496 1 60350.535503736 2024-02-10T12:51:07.522746+00:00 19994330.286348070949 27869999.999988954514 262864330.286333322525 1 60350.535515341 2024-02-10T12:51:08.525475+00:00 19994330.285984542221 27870000.000006407499 262864330.285987257957 1 60350.535526932 2024-02-10T12:51:09.526903+00:00 19994330.286072574556 27870000.000058345497 262864330.286127239466 1 60350.535538433 2024-02-10T12:51:10.520587+00:00 19994330.286223538220 27870000.000009592623 262864330.286229431629 1 60350.535550000 2024-02-10T12:51:11.520017+00:00 19994330.286080598831 27870000.000038694590 262864330.286115586758 1 60350.535561584 2024-02-10T12:51:12.520841+00:00 19994330.286070529372 27869999.999991998076 262864330.286058843136 1 60350.535573397 2024-02-10T12:51:13.541479+00:00 19994330.286286547780 27870000.000015597790 262864330.286298453808 1 60350.535584804 2024-02-10T12:51:14.527063+00:00 19994330.286070946604 27870000.000037200749 262864330.286104440689 1 60350.535596415 2024-02-10T12:51:15.530292+00:00 19994330.285899613053 27869999.999926164746 262864330.285822063684 1 60350.535607969 2024-02-10T12:51:16.528515+00:00 19994330.286179885268 27869999.999959349632 262864330.286135554314 1 60350.535619629 2024-02-10T12:51:17.535923+00:00 19994330.286196265370 27870000.000001508743 262864330.286194086075 1 60350.535631082 2024-02-10T12:51:18.525440+00:00 19994330.286169949919 27870000.000000976026 262864330.286167234182 1 60350.535642635 2024-02-10T12:51:19.523634+00:00 19994330.286230724305 27869999.999994751066 262864330.286221772432 1 60350.535654400 2024-02-10T12:51:20.540193+00:00 19994330.285968434066 27870000.000020418316 262864330.285985141993 1 60350.535665854 2024-02-10T12:51:21.529818+00:00 19994330.286154251546 27870000.000054214150 262864330.286204755306 1 60350.535677419 2024-02-10T12:51:22.528959+00:00 19994330.285975694656 27870000.000018075109 262864330.285990059376 1 60350.535689049 2024-02-10T12:51:23.533878+00:00 19994330.286198228598 27870000.000030331314 262864330.286224871874 1 60350.535700492 2024-02-10T12:51:24.522516+00:00 19994330.286137450486 27870000.000044286251 262864330.286178052425 1 60350.535712195 2024-02-10T12:51:25.533594+00:00 19994330.285933610052 27870000.000021800399 262864330.285951733589 1 60350.535723720 2024-02-10T12:51:26.529373+00:00 19994330.286281883717 27869999.999985042959 262864330.286263227463 1 60350.535735331 2024-02-10T12:51:27.532642+00:00 19994330.286097850651 27869999.999993026257 262864330.286087185144 1 60350.535746838 2024-02-10T12:51:28.526846+00:00 19994330.285917058587 27869999.999977443367 262864330.285890817642 1 60350.535758433 2024-02-10T12:51:29.528599+00:00 19994330.285966422409 27870000.000020895153 262864330.285983622074 1 60350.535770038 2024-02-10T12:51:30.531302+00:00 19994330.286317121238 27870000.000022850931 262864330.286336272955 1 60350.535781797 2024-02-10T12:51:31.547297+00:00 19994330.286001753062 27870000.000029038638 262864330.286027073860 1 60350.535793326 2024-02-10T12:51:32.543389+00:00 19994330.286296080798 27870000.000069744885 262864330.286362111568 1 60350.535804750 2024-02-10T12:51:33.530450+00:00 19994330.286147281528 27870000.000004783273 262864330.286148369312 1 60350.535816279 2024-02-10T12:51:34.526489+00:00 19994330.285999659449 27870000.000050064176 262864330.286046028137 1 60350.535827863 2024-02-10T12:51:35.527373+00:00 19994330.285812858492 27869999.999981120229 262864330.285790264606 1 60350.535839570 2024-02-10T12:51:36.538869+00:00 19994330.286010053009 27870000.000004149973 262864330.286010503769 1 60350.535851150 2024-02-10T12:51:37.539368+00:00 19994330.286013748497 27869999.999915469438 262864330.285925537348 1 60350.535862544 2024-02-10T12:51:38.523787+00:00 19994330.286083120853 27869999.999951228499 262864330.286030679941 1 60350.535874217 2024-02-10T12:51:39.532317+00:00 19994330.286342754960 27869999.999940197915 262864330.286279261112 1 60350.535885752 2024-02-10T12:51:40.528944+00:00 19994330.286205917597 27870000.000012304634 262864330.286214530468 1 60350.535897466 2024-02-10T12:51:41.541039+00:00 19994330.285889144987 27870000.000017844141 262864330.285903304815 1 60350.535908893 2024-02-10T12:51:42.528323+00:00 19994330.286334287375 27869999.999987348914 262864330.286317944527 1 60350.535920823 2024-02-10T12:51:43.559150+00:00 19994330.286062799394 27870000.000018034130 262864330.286077141762 1 60350.535932134 2024-02-10T12:51:44.536353+00:00 19994330.286064822227 27870000.000035934150 262864330.286097079515 1 60350.535943680 2024-02-10T12:51:45.533953+00:00 19994330.286080788821 27870000.000027228147 262864330.286104321480 1 60350.535955158 2024-02-10T12:51:46.525633+00:00 19994330.286062654108 27869999.999968223274 262864330.286027193069 1 60350.535966727 2024-02-10T12:51:47.525252+00:00 19994330.286191776395 27869999.999989818782 262864330.286177873611 1 60350.535978425 2024-02-10T12:51:48.535901+00:00 19994330.286206375808 27869999.999977208674 262864330.286179870367 1 60350.535989941 2024-02-10T12:51:49.530906+00:00 19994330.286032825708 27869999.999944783747 262864330.285973906517 1 60350.536001493 2024-02-10T12:51:50.528998+00:00 19994330.286260340363 27869999.999965023249 262864330.286221653223 1 60350.536013037 2024-02-10T12:51:51.526406+00:00 19994330.285754598677 27870000.000004310161 262864330.285755217075 1 60350.536024633 2024-02-10T12:51:52.528271+00:00 19994330.286259338260 27870000.000011339784 262864330.286266982555 1 60350.536036132 2024-02-10T12:51:53.521792+00:00 19994330.286165211350 27870000.000019636005 262864330.286181151867 1 60350.536047770 2024-02-10T12:51:54.527329+00:00 19994330.286352597177 27870000.000007338822 262864330.286356240511 1 60350.536059420 2024-02-10T12:51:55.533835+00:00 19994330.286162745208 27870000.000019740313 262864330.286178767681 1 60350.536070878 2024-02-10T12:51:56.523848+00:00 19994330.286029882729 27870000.000046763569 262864330.286072939634 1 60350.536082434 2024-02-10T12:51:57.522335+00:00 19994330.285938628018 27869999.999964367598 262864330.285899281502 1 60350.536094093 2024-02-10T12:51:58.529598+00:00 19994330.286353379488 27869999.999962050468 262864330.286311745644 1 60350.536105731 2024-02-10T12:51:59.535148+00:00 19994330.286004588008 27869999.999975174665 262864330.285976052284 1 60350.536117362 2024-02-10T12:52:00.540079+00:00 19994330.286028787494 27869999.999954972416 262864330.285980045795 1 60350.536128751 2024-02-10T12:52:01.524055+00:00 19994330.286321517080 27869999.999990280718 262864330.286308109760 1 60350.536140377 2024-02-10T12:52:02.528544+00:00 19994330.286111075431 27869999.999995198101 262864330.286102592945 1 60350.536151998 2024-02-10T12:52:03.532633+00:00 19994330.286051142961 27870000.000003680587 262864330.286051154137 1 60350.536163531 2024-02-10T12:52:04.529078+00:00 19994330.286113459617 27870000.000047415495 262864330.286157190800 1 60350.536175189 2024-02-10T12:52:05.536350+00:00 19994330.286379363388 27870000.000018671155 262864330.286394327879 1 60350.536186711 2024-02-10T12:52:06.531878+00:00 19994330.285958632827 27870000.000001475215 262864330.285956442356 1 60350.536198274 2024-02-10T12:52:07.530880+00:00 19994330.286046493798 27870000.000000346452 262864330.286043167114 1 60350.536209849 2024-02-10T12:52:08.530949+00:00 19994330.286376833916 27869999.999955721200 262864330.286328852177 1 60350.536221377 2024-02-10T12:52:09.526971+00:00 19994330.285972364247 27869999.999995287508 262864330.285963952541 1 60350.536232958 2024-02-10T12:52:10.527545+00:00 19994330.286300767213 27869999.999977823347 262864330.286274909973 1 60350.536244652 2024-02-10T12:52:11.537959+00:00 19994330.286112859845 27869999.999966476113 262864330.286075651646 1 60350.536256055 2024-02-10T12:52:12.523146+00:00 19994330.285835765302 27870000.000017974526 262864330.285850048065 1 60350.536267684 2024-02-10T12:52:13.527859+00:00 19994330.286138504744 27870000.000019751489 262864330.286154568195 1 60350.536279208 2024-02-10T12:52:14.523598+00:00 19994330.286314208061 27870000.000019140542 262864330.286329656839 1 60350.536290762 2024-02-10T12:52:15.521832+00:00 19994330.286079265177 27870000.000009872019 262864330.286085426807 1 60350.536302336 2024-02-10T12:52:16.521841+00:00 19994330.286061242223 27869999.999998480082 262864330.286056041718 1 60350.536313911 2024-02-10T12:52:17.521878+00:00 19994330.286183737218 27870000.000027470291 262864330.286207526922 1 60350.536325559 2024-02-10T12:52:18.528260+00:00 19994330.286123421043 27869999.999969612807 262864330.286089330912 1 60350.536337078 2024-02-10T12:52:19.523561+00:00 19994330.285944260657 27869999.999976433814 262864330.285916984081 1 60350.536348631 2024-02-10T12:52:20.521743+00:00 19994330.285926368088 27869999.999961555004 262864330.285884231329 1 60350.536360239 2024-02-10T12:52:21.524657+00:00 19994330.286261215806 27869999.999949201941 262864330.286206722260 1 60350.536371820 2024-02-10T12:52:22.525230+00:00 19994330.286108918488 27869999.999995537102 262864330.286100745201 1 60350.536383409 2024-02-10T12:52:23.526499+00:00 19994330.285704921931 27869999.999974090606 262864330.285675317049 1 60350.536395100 2024-02-10T12:52:24.536621+00:00 19994330.286089513451 27870000.000033766031 262864330.286119580269 1 60350.536406694 2024-02-10T12:52:25.538314+00:00 19994330.286330554634 27870000.000020608306 262864330.286347478628 1 60350.536418081 2024-02-10T12:52:26.522213+00:00 19994330.286220237613 27870000.000013902783 262864330.286230444908 1 60350.536429656 2024-02-10T12:52:27.522285+00:00 19994330.286063753068 27870000.000034216791 262864330.286094278097 1 60350.536441233 2024-02-10T12:52:28.522511+00:00 19994330.286217961460 27870000.000016722828 262864330.286230981350 1 60350.536452806 2024-02-10T12:52:29.522457+00:00 19994330.286086101085 27870000.000005807728 262864330.286088228226 1 60350.536464379 2024-02-10T12:52:30.522315+00:00 19994330.286380477250 27870000.000041510910 262864330.286418288946 1 60350.536475955 2024-02-10T12:52:31.522478+00:00 19994330.286002378911 27869999.999971099198 262864330.285969763994 1 60350.536487518 2024-02-10T12:52:32.521577+00:00 19994330.286088965833 27869999.999969169497 262864330.286054462194 1 60350.536499118 2024-02-10T12:52:33.523803+00:00 19994330.286032337695 27869999.999944139272 262864330.285972803831 1 60350.536510697 2024-02-10T12:52:34.524228+00:00 19994330.286192994565 27869999.999982662499 262864330.286171942949 1 60350.536522281 2024-02-10T12:52:35.525102+00:00 19994330.285960070789 27870000.000050269067 262864330.286006659269 1 60350.536533809 2024-02-10T12:52:36.521125+00:00 19994330.285958152264 27869999.999991424382 262864330.285945862532 1 60350.536545475 2024-02-10T12:52:37.529087+00:00 19994330.286115977913 27870000.000016208738 262864330.286128491163 1 60350.536557036 2024-02-10T12:52:38.527970+00:00 19994330.286244198680 27870000.000018306077 262864330.286258816719 1 60350.536568572 2024-02-10T12:52:39.524604+00:00 19994330.285838145763 27869999.999984063208 262864330.285818517208 1 60350.536580143 2024-02-10T12:52:40.524337+00:00 19994330.286243543029 27869999.999964185059 262864330.286204040051 1 60350.536591863 2024-02-10T12:52:41.536945+00:00 19994330.286102812737 27869999.999951038510 262864330.286050140858 1 60350.536603451 2024-02-10T12:52:42.538126+00:00 19994330.286289457232 27869999.999949034303 262864330.286234796047 1 60350.536614903 2024-02-10T12:52:43.527609+00:00 19994330.286127459258 27869999.999938342720 262864330.286062091589 1 60350.536626608 2024-02-10T12:52:44.538963+00:00 19994330.286143407226 27869999.999953102320 262864330.286092817783 1 60350.536638224 2024-02-10T12:52:45.542528+00:00 19994330.286011748016 27869999.999970044941 262864330.285978108644 1 60350.536649585 2024-02-10T12:52:46.524173+00:00 19994330.286034785211 27869999.999995198101 262864330.286026299000 1 60350.536661246 2024-02-10T12:52:47.531660+00:00 19994330.286314994097 27870000.000021498650 262864330.286332786083 1 60350.536672750 2024-02-10T12:52:48.525639+00:00 19994330.285871714354 27870000.000032257289 262864330.285900264978 1 60350.536684433 2024-02-10T12:52:49.535008+00:00 19994330.286108128726 27869999.999978754669 262864330.286083191633 1 60350.536696075 2024-02-10T12:52:50.540906+00:00 19994330.286296304315 27870000.000007770956 262864330.286300390959 1 60350.536707565 2024-02-10T12:52:51.533627+00:00 19994330.286000143737 27869999.999990578741 262864330.285987019539 1 60350.536719124 2024-02-10T12:52:52.532340+00:00 19994330.286144558340 27869999.999986581504 262864330.286127448082 1 60350.536730659 2024-02-10T12:52:53.528969+00:00 19994330.285940647125 27869999.999926518649 262864330.285863459110 1 60350.536742201 2024-02-10T12:52:54.526155+00:00 19994330.286197975278 27869999.999979600310 262864330.286173880100 1 60350.536753806 2024-02-10T12:52:55.528857+00:00 19994330.286091800779 27869999.999975811690 262864330.286063909531 1 60350.536765514 2024-02-10T12:52:56.540433+00:00 19994330.286273606122 27869999.999998141080 262864330.286268055439 1 60350.536776988 2024-02-10T12:52:57.531752+00:00 19994330.285989101976 27869999.999997369945 262864330.285982787609 1 60350.536788561 2024-02-10T12:52:58.531658+00:00 19994330.286330074072 27870000.000023368746 262864330.286349743605 1 60350.536800229 2024-02-10T12:52:59.539743+00:00 19994330.286225758493 27870000.000051960349 262864330.286274045706 1 60350.536811702 2024-02-10T12:53:00.531077+00:00 19994330.286070570350 27869999.999993417412 262864330.286060273647 1 60350.536823339 2024-02-10T12:53:01.536514+00:00 19994330.286071080714 27869999.999999351799 262864330.286066740751 1 60350.536834748 2024-02-10T12:53:02.522234+00:00 19994330.286118730903 27869999.999982446432 262864330.286097466946 1 60350.536846332 2024-02-10T12:53:03.523084+00:00 19994330.286050759256 27869999.999979831278 262864330.286026895046 1 60350.536857888 2024-02-10T12:53:04.521550+00:00 19994330.286291886121 27869999.999968089163 262864330.286256283522 1 60350.536869455 2024-02-10T12:53:05.520933+00:00 19994330.286103900522 27869999.999973237514 262864330.286073446274 1 60350.536881030 2024-02-10T12:53:06.520986+00:00 19994330.285970784724 27869999.999976422638 262864330.285943508148 1 60350.536892604 2024-02-10T12:53:07.520989+00:00 19994330.286069415510 27870000.000021923333 262864330.286087661982 1 60350.536904201 2024-02-10T12:53:08.522954+00:00 19994330.286352362484 27870000.000008326024 262864330.286356985569 1 60350.536915807 2024-02-10T12:53:09.525709+00:00 19994330.286006916314 27870000.000054545701 262864330.286057770252 1 60350.536927350 2024-02-10T12:53:10.523065+00:00 19994330.286023836583 27869999.999994684011 262864330.286014825106 1 60350.536938929 2024-02-10T12:53:11.523516+00:00 19994330.286181163043 27870000.000061549246 262864330.286238998175 1 60350.536950517 2024-02-10T12:53:12.524658+00:00 19994330.285929102451 27869999.999988283962 262864330.285913705826 1 60350.536962069 2024-02-10T12:53:13.522723+00:00 19994330.286163806915 27870000.000013578683 262864330.286173701286 1 60350.536973650 2024-02-10T12:53:14.523324+00:00 19994330.286121405661 27869999.999993722886 262864330.286111414433 1 60350.536985289 2024-02-10T12:53:15.528966+00:00 19994330.286049526185 27869999.999953459948 262864330.285999268293 1 60350.536996862 2024-02-10T12:53:16.528877+00:00 19994330.285968527198 27869999.999953221530 262864330.285918056965 1 60350.537008388 2024-02-10T12:53:17.524705+00:00 19994330.286293834448 27870000.000006113201 262864330.286296248436 1 60350.537020102 2024-02-10T12:53:18.536796+00:00 19994330.286204654723 27869999.999997839332 262864330.286198824644 1 60350.537031741 2024-02-10T12:53:19.542390+00:00 19994330.285742498934 27870000.000024419278 262864330.285763204098 1 60350.537043144 2024-02-10T12:53:20.527652+00:00 19994330.286334052682 27870000.000048398972 262864330.286378741264 1 60350.537054849 2024-02-10T12:53:21.538965+00:00 19994330.286102201790 27870000.000019110739 262864330.286117613316 1 60350.537066342 2024-02-10T12:53:22.531943+00:00 19994330.286321334541 27870000.000035449862 262864330.286353111267 1 60350.537077943 2024-02-10T12:53:23.534243+00:00 19994330.286235552281 27869999.999995280057 262864330.286227136850 1 60350.537089550 2024-02-10T12:53:24.537099+00:00 19994330.285827215761 27869999.999953769147 262864330.285777300596 1 60350.537101217 2024-02-10T12:53:25.545169+00:00 19994330.286092616618 27870000.000006228685 262864330.286095142365 1 60350.537112593 2024-02-10T12:53:26.528033+00:00 19994330.286091748625 27869999.999949526042 262864330.286037564278 1 60350.537124268 2024-02-10T12:53:27.536744+00:00 19994330.285820532590 27869999.999982457608 262864330.285799294710 1 60350.537135744 2024-02-10T12:53:28.528277+00:00 19994330.286102719605 27869999.999981600791 262864330.286080628633 1 60350.537147511 2024-02-10T12:53:29.544910+00:00 19994330.286278448999 27870000.000025976449 262864330.286300748587 1 60350.537159039 2024-02-10T12:53:30.540989+00:00 19994330.286263357848 27870000.000015400350 262864330.286275058985 1 60350.537170437 2024-02-10T12:53:31.525771+00:00 19994330.285718873143 27870000.000029478222 262864330.285744667053 1 60350.537182068 2024-02-10T12:53:32.530694+00:00 19994330.286286041141 27870000.000011082739 262864330.286293447018 1 60350.537193582 2024-02-10T12:53:33.525536+00:00 19994330.286287881434 27870000.000017181039 262864330.286301344633 1 60350.537205158 2024-02-10T12:53:34.525679+00:00 19994330.286015585065 27869999.999964058399 262864330.285975933075 1 60350.537216963 2024-02-10T12:53:35.545633+00:00 19994330.286175511777 27869999.999973438680 262864330.286145269871 1 60350.537228547 2024-02-10T12:53:36.546432+00:00 19994330.286080516875 27869999.999948587269 262864330.286025404930 1 60350.537239853 2024-02-10T12:53:37.523305+00:00 19994330.286054864526 27869999.999975524843 262864330.286026716232 1 60350.537251438 2024-02-10T12:53:38.524244+00:00 19994330.286127217114 27869999.999935954809 262864330.286059468985 1 60350.537263025 2024-02-10T12:53:39.525368+00:00 19994330.286298345774 27869999.999932155013 262864330.286226809025 1 60350.537274653 2024-02-10T12:53:40.529992+00:00 19994330.286120228469 27869999.999961771071 262864330.286078304052 1 60350.537286189 2024-02-10T12:53:41.526784+00:00 19994330.286146149039 27870000.000007707626 262864330.286150157452 1 60350.537297832 2024-02-10T12:53:42.532654+00:00 19994330.286183249205 27870000.000009823591 262864330.286189377308 1 60350.537309383 2024-02-10T12:53:43.530703+00:00 19994330.286081686616 27870000.000034388155 262864330.286112368107 1 60350.537320931 2024-02-10T12:53:44.528383+00:00 19994330.286014858633 27870000.000040076673 262864330.286051243544 1 60350.537332547 2024-02-10T12:53:45.532040+00:00 19994330.286309625953 27870000.000037632883 262864330.286343574524 1 60350.537344121 2024-02-10T12:53:46.532077+00:00 19994330.286085490137 27870000.000003926456 262864330.286085724831 1 60350.537355648 2024-02-10T12:53:47.527993+00:00 19994330.286183752120 27870000.000008389354 262864330.286188453436 1 60350.537367241 2024-02-10T12:53:48.529640+00:00 19994330.286156818271 27870000.000002533197 262864330.286155641079 1 60350.537378752 2024-02-10T12:53:49.524182+00:00 19994330.286161251366 27870000.000011656433 262864330.286169201136 1 60350.537390511 2024-02-10T12:53:50.540105+00:00 19994330.286055501550 27869999.999961599708 262864330.286013424397 1 60350.537401940 2024-02-10T12:53:51.527579+00:00 19994330.286186095327 27869999.999983832240 262864330.286166250706 1 60350.537413472 2024-02-10T12:53:52.524006+00:00 19994330.286129493266 27870000.000037956983 262864330.286163777113 1 60350.537425090 2024-02-10T12:53:53.527761+00:00 19994330.286059867591 27870000.000023774803 262864330.286079943180 1 60350.537436686 2024-02-10T12:53:54.529697+00:00 19994330.286205388606 27870000.000027548522 262864330.286229223013 1 60350.537448335 2024-02-10T12:53:55.536081+00:00 19994330.285977285355 27870000.000055633485 262864330.286029219627 1 60350.537459834 2024-02-10T12:53:56.529623+00:00 19994330.286231275648 27870000.000024966896 262864330.286252558231 1 60350.537471356 2024-02-10T12:53:57.525127+00:00 19994330.286136891693 27870000.000020135194 262864330.286153346300 1 60350.537483135 2024-02-10T12:53:58.542845+00:00 19994330.286268334836 27869999.999989867210 262864330.286254495382 1 60350.537494572 2024-02-10T12:53:59.530991+00:00 19994330.286035168916 27869999.999983459711 262864330.286014944315 1 60350.537506131 2024-02-10T12:54:00.529664+00:00 19994330.285973925143 27869999.999986667186 262864330.285956919193 1 60350.537517690 2024-02-10T12:54:01.528380+00:00 19994330.286052402109 27869999.999981645495 262864330.286030352116 1 60350.537529285 2024-02-10T12:54:02.530184+00:00 19994330.286473724991 27870000.000002745539 262864330.286472767591 1 60350.537540862 2024-02-10T12:54:03.530508+00:00 19994330.286069158465 27870000.000049490482 262864330.286114960909 1 60350.537552348 2024-02-10T12:54:04.522863+00:00 19994330.286130577326 27870000.000027902424 262864330.286154776812 1 60350.537564022 2024-02-10T12:54:05.531492+00:00 19994330.286020629108 27870000.000025365502 262864330.286042302847 1 60350.537575536 2024-02-10T12:54:06.526313+00:00 19994330.285996936262 27870000.000021815300 262864330.286015063524 1 60350.537587108 2024-02-10T12:54:07.526126+00:00 19994330.286258026958 27870000.000019073486 262864330.286273419857 1 60350.537598728 2024-02-10T12:54:08.530091+00:00 19994330.286183025688 27869999.999973457307 262864330.286152780056 1 60350.537610303 2024-02-10T12:54:09.530136+00:00 19994330.285902623087 27869999.999976705760 262864330.285875618458 1 60350.537621905 2024-02-10T12:54:10.532611+00:00 19994330.286187581718 27869999.999965682626 262864330.286149561405 1 60350.537633358 2024-02-10T12:54:11.522131+00:00 19994330.285891652107 27869999.999951444566 262864330.285839408636 1 60350.537645003 2024-02-10T12:54:12.528232+00:00 19994330.286110911518 27869999.999992907047 262864330.286100119352 1 60350.537656534 2024-02-10T12:54:13.524480+00:00 19994330.286068990827 27870000.000024192035 262864330.286089479923 1 60350.537668115 2024-02-10T12:54:14.525158+00:00 19994330.286153983325 27870000.000042352825 262864330.286192625761 1 60350.537679660 2024-02-10T12:54:15.522647+00:00 19994330.286256518215 27870000.000049140304 262864330.286301970482 1 60350.537691299 2024-02-10T12:54:16.528209+00:00 19994330.286166924983 27870000.000056598336 262864330.286219835281 1 60350.537702816 2024-02-10T12:54:17.523308+00:00 19994330.286002960056 27870000.000073131174 262864330.286072403193 1 60350.537714439 2024-02-10T12:54:18.527566+00:00 19994330.286267977208 27870000.000008877367 262864330.286273151636 1 60350.537725968 2024-02-10T12:54:19.523624+00:00 19994330.285999260843 27869999.999993868172 262864330.285989433527 1 60350.537737542 2024-02-10T12:54:20.523604+00:00 19994330.286261968315 27869999.999992582947 262864330.286250859499 1 60350.537749144 2024-02-10T12:54:21.526071+00:00 19994330.285932131112 27870000.000011861324 262864330.285940289497 1 60350.537760672 2024-02-10T12:54:22.522052+00:00 19994330.286058925092 27869999.999953329563 262864330.286008566618 1 60350.537772303 2024-02-10T12:54:23.527014+00:00 19994330.286197520792 27870000.000000100583 262864330.286193907261 1 60350.537783858 2024-02-10T12:54:24.525346+00:00 19994330.286135986447 27870000.000017188489 262864330.286149501801 1 60350.537795413 2024-02-10T12:54:25.523708+00:00 19994330.286307480186 27870000.000035099685 262864330.286338895559 1 60350.537807033 2024-02-10T12:54:26.527670+00:00 19994330.285819180310 27870000.000062588602 262864330.285878062248 1 60350.537818557 2024-02-10T12:54:27.523294+00:00 19994330.286204542965 27870000.000018175691 262864330.286219030619 1 60350.537830124 2024-02-10T12:54:28.522722+00:00 19994330.286240763962 27870000.000020842999 262864330.286257892847 1 60350.537841688 2024-02-10T12:54:29.521858+00:00 19994330.286108423024 27870000.000020071864 262864330.286124825478 1 60350.537853272 2024-02-10T12:54:30.522695+00:00 19994330.286246865988 27869999.999917596579 262864330.286160767078 1 60350.537864869 2024-02-10T12:54:31.524632+00:00 19994330.286157906055 27870000.000005576760 262864330.286159783602 1 60350.537876425 2024-02-10T12:54:32.523134+00:00 19994330.286235176027 27869999.999909017235 262864330.286140501499 1 60350.537888105 2024-02-10T12:54:33.532321+00:00 19994330.286014888436 27869999.999971669167 262864330.285982847214 1 60350.537899574 2024-02-10T12:54:34.523192+00:00 19994330.286085139960 27870000.000032883137 262864330.286114305258 1 60350.537911140 2024-02-10T12:54:35.522516+00:00 19994330.286127708852 27869999.999978743494 262864330.286102771759 1 60350.537922747 2024-02-10T12:54:36.525304+00:00 19994330.286345254630 27870000.000034436584 262864330.286375999451 1 60350.537934276 2024-02-10T12:54:37.521489+00:00 19994330.286122892052 27870000.000023864210 262864330.286143064499 1 60350.537945890 2024-02-10T12:54:38.524923+00:00 19994330.285902738571 27870000.000062193722 262864330.285961240530 1 60350.537957430 2024-02-10T12:54:39.521976+00:00 19994330.286212090403 27870000.000066701323 262864330.286275088787 1 60350.537968998 2024-02-10T12:54:40.521427+00:00 19994330.286021567881 27869999.999975159764 262864330.285993009806 1 60350.537980576 2024-02-10T12:54:41.521716+00:00 19994330.286242749542 27870000.000009298325 262864330.286248356104 1 60350.537992196 2024-02-10T12:54:42.525740+00:00 19994330.285972796381 27869999.999911021441 262864330.285880118608 1 60350.538003763 2024-02-10T12:54:43.525157+00:00 19994330.286164592952 27869999.999992556870 262864330.286153435707 1 60350.538015377 2024-02-10T12:54:44.528578+00:00 19994330.286243688315 27869999.999950863421 262864330.286190837622 1 60350.538026895 2024-02-10T12:54:45.523737+00:00 19994330.285989120603 27869999.999969884753 262864330.285955309868 1 60350.538038702 2024-02-10T12:54:46.543848+00:00 19994330.286255214363 27870000.000054154545 262864330.286305665970 1 60350.538050125 2024-02-10T12:54:47.530779+00:00 19994330.286208383739 27870000.000007636845 262864330.286212325096 1 60350.538062076 2024-02-10T12:54:48.563348+00:00 19994330.286276921630 27870000.000049632043 262864330.286322832108 1 60350.538073306 2024-02-10T12:54:49.533651+00:00 19994330.285995040089 27870000.000062525272 262864330.286053866148 1 60350.538084885 2024-02-10T12:54:50.534088+00:00 19994330.286223426461 27870000.000033538789 262864330.286253273487 1 60350.538096520 2024-02-10T12:54:51.539310+00:00 19994330.285952474922 27869999.999987777323 262864330.285936564207 1 60350.538107974 2024-02-10T12:54:52.528970+00:00 19994330.286231812090 27869999.999976459891 262864330.286204576492 1 60350.538119521 2024-02-10T12:54:53.526562+00:00 19994330.285887211561 27869999.999949552119 262864330.285833060741 1 60350.538131227 2024-02-10T12:54:54.537980+00:00 19994330.286014828831 27869999.999947629869 262864330.285958766937 1 60350.538142703 2024-02-10T12:54:55.529602+00:00 19994330.285987049341 27869999.999952867627 262864330.285936206579 1 60350.538154278 2024-02-10T12:54:56.529651+00:00 19994330.286040887237 27869999.999998640269 262864330.286035835743 1 60350.538165745 2024-02-10T12:54:57.520382+00:00 19994330.286286611110 27870000.000004537404 262864330.286287456751 1 60350.538177696 2024-02-10T12:54:58.552919+00:00 19994330.286042660475 27870000.000002563000 262864330.286041527987 1 60350.538188969 2024-02-10T12:54:59.526905+00:00 19994330.285983934999 27870000.000065125525 262864330.286045372486 1 60350.538200595 2024-02-10T12:55:00.531397+00:00 19994330.286230262369 27869999.999954365194 262864330.286180943251 1 60350.538212594 2024-02-10T12:55:01.568098+00:00 19994330.286253355443 27869999.999971512705 262864330.286221176386 1 60350.538223736 2024-02-10T12:55:02.530743+00:00 19994330.286180380732 27869999.999985262752 262864330.286161959171 1 60350.538235312 2024-02-10T12:55:03.530969+00:00 19994330.286137893796 27869999.999950330704 262864330.286084532738 1 60350.538246899 2024-02-10T12:55:04.532054+00:00 19994330.286072086543 27869999.999920357019 262864330.285988748074 1 60350.538258416 2024-02-10T12:55:05.527148+00:00 19994330.286095414311 27869999.999935284257 262864330.286026984453 1 60350.538269932 2024-02-10T12:55:06.522175+00:00 19994330.286072466522 27870000.000040452927 262864330.286109209061 1 60350.538281519 2024-02-10T12:55:07.523250+00:00 19994330.286294776946 27869999.999988157302 262864330.286279261112 1 60350.538293180 2024-02-10T12:55:08.530741+00:00 19994330.286329209805 27870000.000003244728 262864330.286328762770 1 60350.538304676 2024-02-10T12:55:09.523979+00:00 19994330.285864286125 27870000.000051271170 262864330.285911858082 1 60350.538316245 2024-02-10T12:55:10.523584+00:00 19994330.286177195609 27870000.000037539750 262864330.286211043596 1 60350.538327866 2024-02-10T12:55:11.527608+00:00 19994330.286315247416 27869999.999985579401 262864330.286297142506 1 60350.538339398 2024-02-10T12:55:12.524011+00:00 19994330.285997737199 27870000.000046122819 262864330.286040186882 1 60350.538350997 2024-02-10T12:55:13.526181+00:00 19994330.286484058946 27869999.999982655048 262864330.286463022232 1 60350.538362531 2024-02-10T12:55:14.522646+00:00 19994330.286009136587 27869999.999991342425 262864330.285996794701 1 60350.538374098 2024-02-10T12:55:15.522073+00:00 19994330.286175586283 27869999.999924197793 262864330.286096066236 1 60350.538385667 2024-02-10T12:55:16.521648+00:00 19994330.286000892520 27869999.999962687492 262864330.285959899426 1 60350.538397333 2024-02-10T12:55:17.529517+00:00 19994330.286428157240 27869999.999954856932 262864330.286379307508 1 60350.538408903 2024-02-10T12:55:18.529231+00:00 19994330.285963859409 27869999.999999392778 262864330.285959571600 1 60350.538420403 2024-02-10T12:55:19.522807+00:00 19994330.286029744893 27870000.000057283789 262864330.286083340645 1 60350.538431965 2024-02-10T12:55:20.521745+00:00 19994330.286541577429 27870000.000049132854 262864330.286587029696 1 60350.538443577 2024-02-10T12:55:21.525009+00:00 19994330.285992659628 27870000.000076021999 262864330.286064982414 1 60350.538455131 2024-02-10T12:55:22.523345+00:00 19994330.286219049245 27870000.000061869621 262864330.286277234554 1 60350.538466683 2024-02-10T12:55:23.521362+00:00 19994330.285901013762 27870000.000013347715 262864330.285910665989 1 60350.538478234 2024-02-10T12:55:24.519380+00:00 19994330.286039650440 27869999.999947417527 262864330.285983383656 1 60350.538489876 2024-02-10T12:55:25.525313+00:00 19994330.285949029028 27869999.999960601330 262864330.285905927420 1 60350.538501410 2024-02-10T12:55:26.521847+00:00 19994330.286234561354 27869999.999988924712 262864330.286219775677 1 60350.538512999 2024-02-10T12:55:27.523132+00:00 19994330.286134097725 27869999.999938067049 262864330.286068469286 1 60350.538524555 2024-02-10T12:55:28.521544+00:00 19994330.286428824067 27869999.999994762242 262864330.286419868469 1 60350.538536129 2024-02-10T12:55:29.521526+00:00 19994330.286252632737 27870000.000017222017 262864330.286266148090 1 60350.538547695 2024-02-10T12:55:30.520826+00:00 19994330.285979609936 27869999.999983042479 262864330.285958945751 1 60350.538559278 2024-02-10T12:55:31.521646+00:00 19994330.286442697048 27870000.000034380704 262864330.286473393440 1 60350.538570867 2024-02-10T12:55:32.522901+00:00 19994330.286282151937 27870000.000032711774 262864330.286311179399 1 60350.538582427 2024-02-10T12:55:33.521751+00:00 19994330.286032941192 27870000.000025387853 262864330.286054641008 1 60350.538594021 2024-02-10T12:55:34.523396+00:00 19994330.286154750735 27870000.000016771257 262864330.286167830229 1 60350.538605590 2024-02-10T12:55:35.523001+00:00 19994330.286192361265 27869999.999968819320 262864330.286157488823 1 60350.538617132 2024-02-10T12:55:36.520203+00:00 19994330.286049980670 27869999.999928776175 262864330.285975068808 1 60350.538628759 2024-02-10T12:55:37.524788+00:00 19994330.286017086357 27869999.999968133867 262864330.285981535912 1 60350.538640327 2024-02-10T12:55:38.524233+00:00 19994330.286066859961 27869999.999927923083 262864330.285991102457 1 60350.538652007 2024-02-10T12:55:39.533393+00:00 19994330.286234200001 27869999.999980360270 262864330.286210864782 1 60350.538663564 2024-02-10T12:55:40.531955+00:00 19994330.286108046770 27870000.000028699636 262864330.286133050919 1 60350.538675267 2024-02-10T12:55:41.543077+00:00 19994330.286221187562 27870000.000092670321 262864330.286310166121 1 60350.538686634 2024-02-10T12:55:42.525126+00:00 19994330.286127924919 27870000.000012710690 262864330.286136925220 1 60350.538698428 2024-02-10T12:55:43.544210+00:00 19994330.286107774824 27870000.000062137842 262864330.286166220903 1 60350.538710146 2024-02-10T12:55:44.556583+00:00 19994330.286253146827 27870000.000044282526 262864330.286293745041 1 60350.538721389 2024-02-10T12:55:45.528029+00:00 19994330.286010410637 27869999.999974884093 262864330.285981595516 1 60350.538732991 2024-02-10T12:55:46.530366+00:00 19994330.286053471267 27869999.999944593757 262864330.285994380713 1 60350.538744551 2024-02-10T12:55:47.529167+00:00 19994330.286243107170 27869999.999985828996 262864330.286225229502 1 60350.538756161 2024-02-10T12:55:48.532325+00:00 19994330.286190483719 27869999.999979648739 262864330.286166429520 1 60350.538767982 2024-02-10T12:55:49.553675+00:00 19994330.286021478474 27869999.999962151051 262864330.285979926586 1 60350.538779200 2024-02-10T12:55:50.522869+00:00 19994330.286179032177 27869999.999977473170 262864330.286152809858 1 60350.538790833 2024-02-10T12:55:51.527963+00:00 19994330.286318317056 27870000.000060968101 262864330.286375582218 1 60350.538802485 2024-02-10T12:55:52.534731+00:00 19994330.286150719970 27870000.000003527850 262864330.286150544882 1 60350.538813928 2024-02-10T12:55:53.523388+00:00 19994330.286099556834 27870000.000058893114 262864330.286154747009 1 60350.538825486 2024-02-10T12:55:54.522022+00:00 19994330.286176182330 27870000.000008933246 262864330.286181420088 1 60350.538837100 2024-02-10T12:55:55.525461+00:00 19994330.286116842180 27870000.000014368445 262864330.286127507687 1 60350.538848670 2024-02-10T12:55:56.525105+00:00 19994330.285830564797 27870000.000009875745 262864330.285836726427 1 60350.538860245 2024-02-10T12:55:57.525130+00:00 19994330.286397758871 27869999.999968845397 262864330.286362916231 1 60350.538871814 2024-02-10T12:55:58.524728+00:00 19994330.285928614438 27869999.999994747341 262864330.285919666290 1 60350.538883359 2024-02-10T12:55:59.522238+00:00 19994330.286087684333 27869999.999950930476 262864330.286034941673 1 60350.538894943 2024-02-10T12:56:00.523065+00:00 19994330.286066140980 27870000.000006075948 262864330.286068528891 1 60350.538906502 2024-02-10T12:56:01.521746+00:00 19994330.286118764430 27870000.000033270568 262864330.286148339510 1 60350.538918201 2024-02-10T12:56:02.532559+00:00 19994330.285963736475 27870000.000048398972 262864330.286008447409 1 60350.538929747 2024-02-10T12:56:03.530164+00:00 19994330.286227833480 27870000.000047046691 262864330.286271184683 1 60350.538941405 2024-02-10T12:56:04.537372+00:00 19994330.286186933517 27870000.000057492405 262864330.286240726709 1 60350.538952934 2024-02-10T12:56:05.533463+00:00 19994330.286204293370 27870000.000063341111 262864330.286263942719 1 60350.538964408 2024-02-10T12:56:06.524895+00:00 19994330.285834006965 27870000.000027161092 262864330.285857468843 1 60350.538976093 2024-02-10T12:56:07.534425+00:00 19994330.286353565753 27869999.999982282519 262864330.286332160234 1 60350.538987716 2024-02-10T12:56:08.538646+00:00 19994330.285888947546 27869999.999925836921 262864330.285811096430 1 60350.538999256 2024-02-10T12:56:09.535681+00:00 19994330.286307033151 27869999.999953575432 262864330.286256909370 1 60350.539010739 2024-02-10T12:56:10.527821+00:00 19994330.286097548902 27869999.999983582646 262864330.286077439785 1 60350.539022390 2024-02-10T12:56:11.534520+00:00 19994330.285764217377 27869999.999929655343 262864330.285690188408 1 60350.539033851 2024-02-10T12:56:12.524741+00:00 19994330.286207977682 27869999.999988246709 262864330.286192536354 1 60350.539045715 2024-02-10T12:56:13.549755+00:00 19994330.286189258099 27870000.000011987984 262864330.286197543144 1 60350.539057086 2024-02-10T12:56:14.532217+00:00 19994330.285891905427 27870000.000013634562 262864330.285901844501 1 60350.539068670 2024-02-10T12:56:15.533081+00:00 19994330.286610171199 27870000.000010337681 262864330.286616802216 1 60350.539080225 2024-02-10T12:56:16.531414+00:00 19994330.286274049431 27870000.000015679747 262864330.286286026239 1 60350.539091789 2024-02-10T12:56:17.530587+00:00 19994330.286161664873 27869999.999993100762 262864330.286151051521 1 60350.539103308 2024-02-10T12:56:18.525831+00:00 19994330.286123447120 27869999.999982569367 262864330.286102324724 1 60350.539114875 2024-02-10T12:56:19.525192+00:00 19994330.285847984254 27869999.999948371202 262864330.285792678595 1 60350.539126494 2024-02-10T12:56:20.529098+00:00 19994330.286275029182 27869999.999962516129 262864330.286233842373 1 60350.539138155 2024-02-10T12:56:21.536586+00:00 19994330.286218047142 27869999.999967683107 262864330.286182045937 1 60350.539149570 2024-02-10T12:56:22.522822+00:00 19994330.286099083722 27869999.999978978187 262864330.286074370146 1 60350.539161211 2024-02-10T12:56:23.528613+00:00 19994330.285916969180 27869999.999985311180 262864330.285898566246 1 60350.539172724 2024-02-10T12:56:24.523332+00:00 19994330.286301188171 27870000.000023536384 262864330.286321043968 1 60350.539184340 2024-02-10T12:56:25.526980+00:00 19994330.286280602217 27870000.000068563968 262864330.286345481873 1 60350.539195951 2024-02-10T12:56:26.530195+00:00 19994330.285978883505 27870000.000058125705 262864330.286033302546 1 60350.539207776 2024-02-10T12:56:27.551822+00:00 19994330.286232620478 27870000.000028871000 262864330.286257803440 1 60350.539219059 2024-02-10T12:56:28.526684+00:00 19994330.285963151604 27870000.000045984983 262864330.286005437374 1 60350.539230585 2024-02-10T12:56:29.522549+00:00 19994330.285958979279 27870000.000045113266 262864330.286000400782 1 60350.539242204 2024-02-10T12:56:30.526421+00:00 19994330.286156885326 27869999.999980572611 262864330.286133766174 1 60350.539253732 2024-02-10T12:56:31.522433+00:00 19994330.286062140018 27869999.999984465539 262864330.286042928696 1 60350.539265335 2024-02-10T12:56:32.524951+00:00 19994330.286282245070 27869999.999968811870 262864330.286247372627 1 60350.539277042 2024-02-10T12:56:33.536405+00:00 19994330.286056287587 27869999.999941900373 262864330.285994470119 1 60350.539288586 2024-02-10T12:56:34.533808+00:00 19994330.285933744162 27869999.999930731952 262864330.285860776901 1 60350.539300043 2024-02-10T12:56:35.523751+00:00 19994330.286306060851 27870000.000002153218 262864330.286304503679 1 60350.539311615 2024-02-10T12:56:36.523506+00:00 19994330.285835873336 27869999.999988131225 262864330.285820305347 1 60350.539323244 2024-02-10T12:56:37.528317+00:00 19994330.286565952003 27870000.000008333474 262864330.286570608616 1 60350.539334782 2024-02-10T12:56:38.525178+00:00 19994330.285967566073 27870000.000008769333 262864330.285972625017 1 60350.539346409 2024-02-10T12:56:39.529773+00:00 19994330.286122728139 27869999.999999340624 262864330.286118388176 1 60350.539357943 2024-02-10T12:56:40.526290+00:00 19994330.286086603999 27869999.999989893287 262864330.286072790623 1 60350.539369522 2024-02-10T12:56:41.526667+00:00 19994330.286096308380 27869999.999955516309 262864330.286048114300 1 60350.539381168 2024-02-10T12:56:42.532936+00:00 19994330.286226976663 27869999.999968696386 262864330.286191999912 1 60350.539392672 2024-02-10T12:56:43.526913+00:00 19994330.286064811051 27869999.999984625727 262864330.286045730114 1 60350.539404259 2024-02-10T12:56:44.527983+00:00 19994330.286148559302 27869999.999993905425 262864330.286138772964 1 60350.539415751 2024-02-10T12:56:45.520911+00:00 19994330.286110945046 27870000.000020731241 262864330.286127984524 1 60350.539427335 2024-02-10T12:56:46.521781+00:00 19994330.286051444709 27869999.999991156161 262864330.286038905382 1 60350.539438918 2024-02-10T12:56:47.522504+00:00 19994330.286189485341 27870000.000050917268 262864330.286236703396 1 60350.539450482 2024-02-10T12:56:48.521648+00:00 19994330.286125302315 27869999.999992161989 262864330.286113768816 1 60350.539462077 2024-02-10T12:56:49.523465+00:00 19994330.286073107272 27870000.000035606325 262864330.286105036736 1 60350.539473667 2024-02-10T12:56:50.524851+00:00 19994330.286037318408 27870000.000012960285 262864330.286046594381 1 60350.539485198 2024-02-10T12:56:51.521101+00:00 19994330.286089774221 27869999.999993361533 262864330.286079436541 1 60350.539496810 2024-02-10T12:56:52.524353+00:00 19994330.285908337682 27869999.999932337552 262864330.285836994648 1 60350.539508356 2024-02-10T12:56:53.521946+00:00 19994330.286135006696 27869999.999937877059 262864330.286069214344 1 60350.539519957 2024-02-10T12:56:54.524312+00:00 19994330.285989154130 27869999.999956544489 262864330.285942018032 1 60350.539531495 2024-02-10T12:56:55.521167+00:00 19994330.286267608404 27869999.999995276332 262864330.286259204149 1 60350.539543121 2024-02-10T12:56:56.525646+00:00 19994330.286141104996 27870000.000008359551 262864330.286145746708 1 60350.539554667 2024-02-10T12:56:57.523192+00:00 19994330.286302886903 27870000.000010207295 262864330.286309391260 1 60350.539566255 2024-02-10T12:56:58.524425+00:00 19994330.286104612052 27870000.000007435679 262864330.286108374596 1 60350.539577807 2024-02-10T12:56:59.522574+00:00 19994330.286137588322 27870000.000035114586 262864330.286168992519 1 60350.539589390 2024-02-10T12:57:00.523287+00:00 19994330.286223813891 27870000.000031627715 262864330.286251723766 1 60350.539600940 2024-02-10T12:57:01.521239+00:00 19994330.286061871797 27869999.999950993806 262864330.286009192467 1 60350.539612534 2024-02-10T12:57:02.522910+00:00 19994330.286234345287 27870000.000019788742 262864330.286250442266 1 60350.539624129 2024-02-10T12:57:03.524761+00:00 19994330.286261416972 27869999.999984975904 262864330.286242693663 1 60350.539635736 2024-02-10T12:57:04.527592+00:00 19994330.286067645997 27869999.999967534095 262864330.286031484604 1 60350.539647300 2024-02-10T12:57:05.526755+00:00 19994330.286127369851 27869999.999976225197 262864330.286099880934 1 60350.539658849 2024-02-10T12:57:06.524563+00:00 19994330.286103114486 27870000.000012613833 262864330.286112010479 1 60350.539670407 2024-02-10T12:57:07.523191+00:00 19994330.286125741899 27869999.999999362975 262864330.286121428013 1 60350.539682086 2024-02-10T12:57:08.532231+00:00 19994330.286253124475 27870000.000033035874 262864330.286282449961 1 60350.539693548 2024-02-10T12:57:09.522595+00:00 19994330.285994250327 27870000.000079296529 262864330.286069869995 1 60350.539705175 2024-02-10T12:57:10.527110+00:00 19994330.286208074540 27869999.999989870936 262864330.286194235086 1 60350.539716694 2024-02-10T12:57:11.522305+00:00 19994330.286284524947 27870000.000025540590 262864330.286306381226 1 60350.539728288 2024-02-10T12:57:12.524068+00:00 19994330.286015834659 27869999.999984651804 262864330.285996794701 1 60350.539739883 2024-02-10T12:57:13.525897+00:00 19994330.286024697125 27869999.999969702214 262864330.285990685225 1 60350.539751411 2024-02-10T12:57:14.521895+00:00 19994330.286273542792 27870000.000008422881 262864330.286278277636 1 60350.539762977 2024-02-10T12:57:15.521231+00:00 19994330.286139734089 27869999.999961692840 262864330.286097735167 1 60350.539774595 2024-02-10T12:57:16.524992+00:00 19994330.285858053714 27869999.999955229461 262864330.285809606314 1 60350.539786121 2024-02-10T12:57:17.520837+00:00 19994330.286374721676 27869999.999998256564 262864330.286369293928 1 60350.539797690 2024-02-10T12:57:18.520448+00:00 19994330.286133673042 27870000.000043056905 262864330.286173045635 1 60350.539809294 2024-02-10T12:57:19.522976+00:00 19994330.286236889660 27870000.000044140965 262864330.286277323961 1 60350.539820846 2024-02-10T12:57:20.521134+00:00 19994330.286193870008 27870000.000130966306 262864330.286321133375 1 60350.539832436 2024-02-10T12:57:21.522518+00:00 19994330.285943184048 27870000.000072129071 262864330.286011606455 1 60350.539843997 2024-02-10T12:57:22.521371+00:00 19994330.286214612424 27870000.000012606382 262864330.286223530769 1 60350.539855572 2024-02-10T12:57:23.521419+00:00 19994330.286130759865 27870000.000019274652 262864330.286146342754 1 60350.539867158 2024-02-10T12:57:24.522441+00:00 19994330.286096274853 27870000.000000298023 262864330.286092877388 1 60350.539878723 2024-02-10T12:57:25.521697+00:00 19994330.285952787846 27870000.000030834228 262864330.285979926586 1 60350.539890284 2024-02-10T12:57:26.520556+00:00 19994330.286163505167 27869999.999974921346 262864330.286134719849 1 60350.539901846 2024-02-10T12:57:27.519461+00:00 19994330.285916015506 27869999.999951463193 262864330.285863757133 1 60350.539913435 2024-02-10T12:57:28.520758+00:00 19994330.286206278950 27869999.999931097031 262864330.286133676767 1 60350.539925028 2024-02-10T12:57:29.522399+00:00 19994330.286151379347 27870000.000062536448 262864330.286210209131 1 60350.539936627 2024-02-10T12:57:30.524590+00:00 19994330.286084722728 27870000.000010456890 262864330.286091476679 1 60350.539948197 2024-02-10T12:57:31.524181+00:00 19994330.285914197564 27870000.000061631203 262864330.285972118378 1 60350.539959732 2024-02-10T12:57:32.520862+00:00 19994330.286141537130 27870000.000005431473 262864330.286143273115 1 60350.539971350 2024-02-10T12:57:33.524667+00:00 19994330.286101322621 27870000.000007111579 262864330.286104738712 1 60350.539982892 2024-02-10T12:57:34.521826+00:00 19994330.286241684109 27870000.000026691705 262864330.286264687777 1 60350.539994467 2024-02-10T12:57:35.521935+00:00 19994330.286155261099 27869999.999997369945 262864330.286148935556 1 60350.540006029 2024-02-10T12:57:36.520907+00:00 19994330.286034330726 27869999.999980170280 262864330.286010801792 1 60350.540017622 2024-02-10T12:57:37.522503+00:00 19994330.286324713379 27869999.999976530671 262864330.286297529936 1 60350.540029206 2024-02-10T12:57:38.523400+00:00 19994330.286104906350 27869999.999976869673 262864330.286078095436 1 60350.540040776 2024-02-10T12:57:39.523029+00:00 19994330.286089241505 27870000.000012796372 262864330.286098331213 1 60350.540052357 2024-02-10T12:57:40.523623+00:00 19994330.286055814475 27869999.999989766628 262864330.286041885614 1 60350.540063975 2024-02-10T12:57:41.527455+00:00 19994330.285972144455 27870000.000018760562 262864330.285987228155 1 60350.540075478 2024-02-10T12:57:42.521270+00:00 19994330.286208175123 27870000.000018466264 262864330.286222964525 1 60350.540087074 2024-02-10T12:57:43.523198+00:00 19994330.286195103079 27870000.000015813857 262864330.286207228899 1 60350.540098608 2024-02-10T12:57:44.519749+00:00 19994330.286219242960 27870000.000029727817 262864330.286245286465 1 60350.540110198 2024-02-10T12:57:45.521093+00:00 19994330.286020785570 27869999.999984927475 262864330.286002010107 1 60350.540121760 2024-02-10T12:57:46.520072+00:00 19994330.286243885756 27869999.999965101480 262864330.286205291748 1 60350.540133327 2024-02-10T12:57:47.519452+00:00 19994330.285951148719 27870000.000027433038 262864330.285974860191 1 60350.540144981 2024-02-10T12:57:48.526391+00:00 19994330.286218512803 27869999.999887336046 262864330.286102175713 1 60350.540156601 2024-02-10T12:57:49.530346+00:00 19994330.286079850048 27870000.000007156283 262864330.286083310843 1 60350.540168132 2024-02-10T12:57:50.526601+00:00 19994330.286202691495 27870000.000028632581 262864330.286227643490 1 60350.540179654 2024-02-10T12:57:51.522121+00:00 19994330.286127761006 27870000.000079512596 262864330.286203563213 1 60350.540191211 2024-02-10T12:57:52.520618+00:00 19994330.286221787333 27870000.000040158629 262864330.286258280277 1 60350.540202820 2024-02-10T12:57:53.523679+00:00 19994330.285890452564 27870000.000030413270 262864330.285917162895 1 60350.540214340 2024-02-10T12:57:54.518952+00:00 19994330.286094084382 27869999.999983429909 262864330.286073803902 1 60350.540225958 2024-02-10T12:57:55.522721+00:00 19994330.286119226366 27870000.000043723732 262864330.286159247160 1 60350.540237544 2024-02-10T12:57:56.523785+00:00 19994330.286041155457 27870000.000010747463 262864330.286048233509 1 60350.540249132 2024-02-10T12:57:57.524971+00:00 19994330.286325898021 27870000.000004395843 262864330.286326617002 1 60350.540260670 2024-02-10T12:57:58.521858+00:00 19994330.286016881466 27870000.000002134591 262864330.286015331745 1 60350.540272282 2024-02-10T12:57:59.525144+00:00 19994330.286148585379 27869999.999961920083 262864330.286106795073 1 60350.540283870 2024-02-10T12:58:00.526340+00:00 19994330.286088440567 27869999.999998107553 262864330.286082834005 1 60350.540295512 2024-02-10T12:58:01.532237+00:00 19994330.286284554750 27870000.000022497028 262864330.286303371191 1 60350.540307130 2024-02-10T12:58:02.535985+00:00 19994330.285770919174 27870000.000027015805 262864330.285794228315 1 60350.540318567 2024-02-10T12:58:03.524193+00:00 19994330.286368314177 27870000.000027634203 262864330.286392241716 1 60350.540330185 2024-02-10T12:58:04.527984+00:00 19994330.286298323423 27870000.000074982643 262864330.286369621754 1 60350.540341694 2024-02-10T12:58:05.522378+00:00 19994330.285859894007 27870000.000048808753 262864330.285905003548 1 60350.540353337 2024-02-10T12:58:06.528353+00:00 19994330.286179922521 27870000.000035788864 262864330.286212027073 1 60350.540364846 2024-02-10T12:58:07.522671+00:00 19994330.286326788366 27869999.999921254814 262864330.286244362593 1 60350.540376456 2024-02-10T12:58:08.525859+00:00 19994330.286049608141 27869999.999970432371 262864330.286016345024 1 60350.540388002 2024-02-10T12:58:09.523355+00:00 19994330.286106966436 27869999.999938167632 262864330.286041438580 1 60350.540399648 2024-02-10T12:58:10.529570+00:00 19994330.286262389272 27869999.999946169555 262864330.286204874516 1 60350.540411151 2024-02-10T12:58:11.523433+00:00 19994330.286147300154 27870000.000005319715 262864330.286148905754 1 60350.540422726 2024-02-10T12:58:12.523530+00:00 19994330.285920917988 27869999.999972902238 262864330.285890132189 1 60350.540434326 2024-02-10T12:58:13.525779+00:00 19994330.286510758102 27870000.000034183264 262864330.286541253328 1 60350.540445874 2024-02-10T12:58:14.523463+00:00 19994330.286194484681 27870000.000026140362 262864330.286216914654 1 60350.540457462 2024-02-10T12:58:15.524764+00:00 19994330.286155287176 27870000.000047244132 262864330.286198824644 1 60350.540469075 2024-02-10T12:58:16.528025+00:00 19994330.286148287356 27870000.000042211264 262864330.286186784506 1 60350.540480587 2024-02-10T12:58:17.522707+00:00 19994330.286018282175 27870000.000024557114 262864330.286039143801 1 60350.540492160 2024-02-10T12:58:18.522592+00:00 19994330.286465682089 27869999.999984249473 262864330.286446243525 1 60350.540503718 2024-02-10T12:58:19.521277+00:00 19994330.286005582660 27869999.999984238297 262864330.285986125469 1 60350.540515322 2024-02-10T12:58:20.523831+00:00 19994330.286138620228 27869999.999967597425 262864330.286102533340 1 60350.540526923 2024-02-10T12:58:21.526127+00:00 19994330.286053188145 27869999.999967858195 262864330.286017358303 1 60350.540538552 2024-02-10T12:58:22.530924+00:00 19994330.286049347371 27869999.999952830374 262864330.285998463631 1 60350.540550034 2024-02-10T12:58:23.522909+00:00 19994330.286105167121 27869999.999976385385 262864330.286077857018 1 60350.540561578 2024-02-10T12:58:24.520322+00:00 19994330.285992480814 27870000.000005535781 262864330.285994321108 1 60350.540573246 2024-02-10T12:58:25.528455+00:00 19994330.286320164800 27870000.000042207539 262864330.286358654499 1 60350.540584781 2024-02-10T12:58:26.525120+00:00 19994330.286229219288 27870000.000068977475 262864330.286294490099 1 60350.540596367 2024-02-10T12:58:27.526146+00:00 19994330.286112762988 27870000.000048518181 262864330.286157578230 1 60350.540607912 2024-02-10T12:58:28.523557+00:00 19994330.285995181650 27870000.000000923872 262864330.285992413759 1 60350.540619507 2024-02-10T12:58:29.525422+00:00 19994330.286280233413 27869999.999980796129 262864330.286257356405 1 60350.540631064 2024-02-10T12:58:30.523933+00:00 19994330.285879880190 27869999.999955054373 262864330.285831242800 1 60350.540642618 2024-02-10T12:58:31.522214+00:00 19994330.286107663065 27869999.999954611063 262864330.286058574915 1 60350.540654473 2024-02-10T12:58:32.546419+00:00 19994330.286002021283 27869999.999949134886 262864330.285947442055 1 60350.540665806 2024-02-10T12:58:33.525608+00:00 19994330.286121845245 27869999.999981839210 262864330.286100000143 1 60350.540677354 2024-02-10T12:58:34.523367+00:00 19994330.286258425564 27869999.999995198101 262864330.286249935627 1 60350.540688932 2024-02-10T12:58:35.523701+00:00 19994330.286115337163 27870000.000038016587 262864330.286149680614 1 60350.540700521 2024-02-10T12:58:36.525015+00:00 19994330.286470606923 27869999.999980438501 262864330.286447346210 1 60350.540712053 2024-02-10T12:58:37.521404+00:00 19994330.286264788359 27870000.000065274537 262864330.286326348782 1 60350.540723693 2024-02-10T12:58:38.527043+00:00 19994330.286254357547 27870000.000031713396 262864330.286282360554 1 60350.540735233 2024-02-10T12:58:39.524121+00:00 19994330.285988174379 27870000.000006169081 262864330.285990655422 1 60350.540746793 2024-02-10T12:58:40.522950+00:00 19994330.286201339215 27870000.000039156526 262864330.286236792803 1 60350.540758550 2024-02-10T12:58:41.538699+00:00 19994330.286223161966 27869999.999960638583 262864330.286180108786 1 60350.540770018 2024-02-10T12:58:42.529545+00:00 19994330.286089718342 27869999.999952144921 262864330.286038160324 1 60350.540781528 2024-02-10T12:58:43.523980+00:00 19994330.285970844328 27869999.999934256077 262864330.285901397467 1 60350.540793112 2024-02-10T12:58:44.524918+00:00 19994330.286172263324 27870000.000004202127 262864330.286172777414 1 60350.540804759 2024-02-10T12:58:45.531151+00:00 19994330.286277938634 27869999.999985914677 262864330.286260157824 1 60350.540816343 2024-02-10T12:58:46.532023+00:00 19994330.286011647433 27870000.000074036419 262864330.286081969738 1 60350.540827983 2024-02-10T12:58:47.537712+00:00 19994330.286273732781 27870000.000095266849 262864330.286365330219 1 60350.540839575 2024-02-10T12:58:48.539319+00:00 19994330.286081947386 27870000.000059269369 262864330.286137521267 1 60350.540850990 2024-02-10T12:58:49.525567+00:00 19994330.286353994161 27870000.000103157014 262864330.286453455687 1 60350.540862628 2024-02-10T12:58:50.531075+00:00 19994330.286129448563 27870000.000029012561 262864330.286154776812 1 60350.540874117 2024-02-10T12:58:51.523729+00:00 19994330.286231637001 27869999.999957960099 262864330.286185890436 1 60350.540885720 2024-02-10T12:58:52.526261+00:00 19994330.286026068032 27869999.999955862761 262864330.285978227854 1 60350.540897297 2024-02-10T12:58:53.526453+00:00 19994330.286164984107 27869999.999944243580 262864330.286105513573 1 60350.540908973 2024-02-10T12:58:54.535257+00:00 19994330.286301925778 27869999.999972213060 262864330.286270439625 1 60350.540920459 2024-02-10T12:58:55.527686+00:00 19994330.285985603929 27870000.000018816441 262864330.286000728607 1 60350.540932017 2024-02-10T12:58:56.526309+00:00 19994330.286155644804 27870000.000012218952 262864330.286164164543 1 60350.540943637 2024-02-10T12:58:57.530245+00:00 19994330.286157850176 27870000.000032637268 262864330.286186784506 1 60350.540955227 2024-02-10T12:58:58.531591+00:00 19994330.286166742444 27870000.000046644360 262864330.286209702492 1 60350.540966832 2024-02-10T12:58:59.534274+00:00 19994330.286097235978 27870000.000046171248 262864330.286139696836 1 60350.540978508 2024-02-10T12:59:00.543110+00:00 19994330.286254018545 27870000.000058230013 262864330.286308556795 1 60350.540989934 2024-02-10T12:59:01.530244+00:00 19994330.286107856780 27870000.000017583370 262864330.286121755838 1 60350.541001462 2024-02-10T12:59:02.526325+00:00 19994330.286100465804 27869999.999951805919 262864330.286048591137 1 60350.541013016 2024-02-10T12:59:03.524611+00:00 19994330.285901594907 27869999.999950345606 262864330.285848259926 1 60350.541024560 2024-02-10T12:59:04.521944+00:00 19994330.286154981703 27869999.999967548996 262864330.286118835211 1 60350.541036146 2024-02-10T12:59:05.522973+00:00 19994330.286350704730 27869999.999968193471 262864330.286315202713 1 60350.541047734 2024-02-10T12:59:06.524208+00:00 19994330.286197494715 27869999.999974552542 262864330.286168336868 1 60350.541059303 2024-02-10T12:59:07.523776+00:00 19994330.286082975566 27870000.000002689660 262864330.286081969738 1 60350.541070893 2024-02-10T12:59:08.525211+00:00 19994330.286195512861 27869999.999947126955 262864330.286138951778 1 60350.541082417 2024-02-10T12:59:09.520852+00:00 19994330.285852961242 27870000.000070661306 262864330.285919934511 1 60350.541094027 2024-02-10T12:59:10.523966+00:00 19994330.286258120090 27869999.999991036952 262864330.286245465279 1 60350.541105575 2024-02-10T12:59:11.521692+00:00 19994330.286098953336 27870000.000000942498 262864330.286096215248 1 60350.541117205 2024-02-10T12:59:12.526482+00:00 19994330.286109697074 27869999.999946273863 262864330.286052256823 1 60350.541128797 2024-02-10T12:59:13.528003+00:00 19994330.285844936967 27869999.999954108149 262864330.285795331001 1 60350.541140493 2024-02-10T12:59:14.538644+00:00 19994330.286292772740 27869999.999985996634 262864330.286275058985 1 60350.541152015 2024-02-10T12:59:15.534145+00:00 19994330.286042720079 27869999.999936718494 262864330.285975754261 1 60350.541163550 2024-02-10T12:59:16.530692+00:00 19994330.286094889045 27870000.000006474555 262864330.286097645760 1 60350.541175023 2024-02-10T12:59:17.521948+00:00 19994330.286188863218 27869999.999898593873 262864330.286083757877 1 60350.541186683 2024-02-10T12:59:18.529389+00:00 19994330.286076702178 27870000.000040709972 262864330.286113709211 1 60350.541198294 2024-02-10T12:59:19.532606+00:00 19994330.286273568869 27869999.999994076788 262864330.286263942719 1 60350.541210133 2024-02-10T12:59:20.555473+00:00 19994330.285941448063 27870000.000031922013 262864330.285969674587 1 60350.541221318 2024-02-10T12:59:21.521901+00:00 19994330.286366518587 27870000.000006318092 262864330.286369144917 1 60350.541232930 2024-02-10T12:59:22.525139+00:00 19994330.286341659725 27870000.000055532902 262864330.286393493414 1 60350.541244511 2024-02-10T12:59:23.525749+00:00 19994330.285912163556 27869999.999999098480 262864330.285907566547 1 60350.541256162 2024-02-10T12:59:24.532393+00:00 19994330.285979997367 27869999.999983578920 262864330.285959869623 1 60350.541267645 2024-02-10T12:59:25.524475+00:00 19994330.286118514836 27870000.000032618642 262864330.286147415638 1 60350.541279372 2024-02-10T12:59:26.537770+00:00 19994330.286310918629 27869999.999936271459 262864330.286243498325 1 60350.541290878 2024-02-10T12:59:27.531910+00:00 19994330.286129243672 27870000.000010881573 262864330.286136418581 1 60350.541302474 2024-02-10T12:59:28.533767+00:00 19994330.286217655987 27869999.999986518174 262864330.286200493574 1 60350.541314027 2024-02-10T12:59:29.531922+00:00 19994330.286179132760 27870000.000023420900 262864330.286198854446 1 60350.541325687 2024-02-10T12:59:30.539379+00:00 19994330.286159597337 27870000.000006444752 262864330.286162346601 1 60350.541337111 2024-02-10T12:59:31.526395+00:00 19994330.286277420819 27870000.000010143965 262864330.286283850670 1 60350.541348872 2024-02-10T12:59:32.542509+00:00 19994330.286043103784 27870000.000039514154 262864330.286078929901 1 60350.541360285 2024-02-10T12:59:33.528601+00:00 19994330.286111060530 27869999.999983526766 262864330.286090880632 1 60350.541371843 2024-02-10T12:59:34.527265+00:00 19994330.285962145776 27870000.000023413450 262864330.285981863737 1 60350.541383364 2024-02-10T12:59:35.522638+00:00 19994330.286010030657 27869999.999977070838 262864330.285983413458 1 60350.541395082 2024-02-10T12:59:36.535076+00:00 19994330.286138851196 27869999.999950237572 262864330.286085397005 1 60350.541406537 2024-02-10T12:59:37.524804+00:00 19994330.286059129983 27869999.999942507595 262864330.285997956991 1 60350.541418228 2024-02-10T12:59:38.534946+00:00 19994330.286398231983 27870000.000006970018 262864330.286401510239 1 60350.541429665 2024-02-10T12:59:39.523099+00:00 19994330.286039058119 27870000.000011567026 262864330.286046922207 1 60350.541441328 2024-02-10T12:59:40.530706+00:00 19994330.286200884730 27870000.000004157424 262864330.286201357841 1 60350.541452986 2024-02-10T12:59:41.538023+00:00 19994330.286082584411 27870000.000066731125 262864330.286145627499 1 60350.541464477 2024-02-10T12:59:42.530789+00:00 19994330.286028720438 27870000.000031430274 262864330.286056458950 1 60350.541476179 2024-02-10T12:59:43.541853+00:00 19994330.286119882017 27870000.000006537884 262864330.286122709513 1 60350.541487594 2024-02-10T12:59:44.528114+00:00 19994330.286206904799 27870000.000041514635 262864330.286244720221 1 60350.541499165 2024-02-10T12:59:45.527870+00:00 19994330.285988487303 27869999.999995473772 262864330.285980254412 1 60350.541510941 2024-02-10T12:59:46.545254+00:00 19994330.286030061543 27869999.999970618635 262864330.285996973515 1 60350.541522325 2024-02-10T12:59:47.528882+00:00 19994330.286109067500 27870000.000003606081 262864330.286108970642 1 60350.541533856 2024-02-10T12:59:48.525138+00:00 19994330.286157242954 27869999.999964613467 262864330.286118179560 1 60350.541545426 2024-02-10T12:59:49.524865+00:00 19994330.286053240299 27869999.999969676137 262864330.286019206047 1 60350.541557129 2024-02-10T12:59:50.535887+00:00 19994330.285922601819 27870000.000016685575 262864330.285935580730 1 60350.541568637 2024-02-10T12:59:51.530275+00:00 19994330.286041855812 27870000.000046603382 262864330.286084771156 1 60350.541580155 2024-02-10T12:59:52.525334+00:00 19994330.286129340529 27870000.000036858022 262864330.286162495613 1 60350.541591822 2024-02-10T12:59:53.533433+00:00 19994330.286279879510 27870000.000039301813 262864330.286315500736 1 60350.541603476 2024-02-10T12:59:54.540331+00:00 19994330.286072693765 27870000.000048931688 262864330.286117941141 1 60350.541614905 2024-02-10T12:59:55.527763+00:00 19994330.286113776267 27869999.999987877905 262864330.286097943783 1 60350.541626495 2024-02-10T12:59:56.529169+00:00 19994330.286239109933 27870000.000051729381 262864330.286287158728 1 60350.541638171 2024-02-10T12:59:57.538002+00:00 19994330.285886604339 27869999.999951977283 262864330.285834908485 1 60350.541649729 2024-02-10T12:59:58.536640+00:00 19994330.285963412374 27869999.999943073839 262864330.285902798176 1 60350.541661343 2024-02-10T12:59:59.539997+00:00 19994330.286117039621 27869999.999945603311 262864330.286058962345 1 60350.541672823 2024-02-10T13:00:00.531937+00:00 19994330.285850308836 27870000.000006869435 262864330.285853475332 1 60350.541684337 2024-02-10T13:00:01.526732+00:00 19994330.286276999861 27870000.000062119216 262864330.286335408688 1 60350.541696060 2024-02-10T13:00:02.539634+00:00 19994330.286286197603 27870000.000017516315 262864330.286300033331 1 60350.541707571 2024-02-10T13:00:03.534142+00:00 19994330.286210719496 27870000.000056527555 262864330.286263555288 1 60350.541719083 2024-02-10T13:00:04.528760+00:00 19994330.286319803447 27870000.000038456172 262864330.286354541779 1 60350.541730781 2024-02-10T13:00:05.539490+00:00 19994330.285916414112 27870000.000038247555 262864330.285950958729 1 60350.541742245 2024-02-10T13:00:06.529938+00:00 19994330.286225005984 27870000.000005561858 262864330.286226868629 1 60350.541753785 2024-02-10T13:00:07.527017+00:00 19994330.286107778549 27869999.999987311661 262864330.286091387272 1 60350.541765402 2024-02-10T13:00:08.530699+00:00 19994330.286107335240 27869999.999906934798 262864330.286010563374 1 60350.541776885 2024-02-10T13:00:09.522882+00:00 19994330.286020856351 27869999.999964911491 262864330.285982072353 1 60350.541788477 2024-02-10T13:00:10.524396+00:00 19994330.286028411239 27869999.999944657087 262864330.285969376564 1 60350.541800061 2024-02-10T13:00:11.525253+00:00 19994330.286053914577 27869999.999979477376 262864330.286029696465 1 60350.541811606 2024-02-10T13:00:12.522751+00:00 19994330.286271799356 27869999.999996166676 262864330.286264270544 1 60350.541823283 2024-02-10T13:00:13.531637+00:00 19994330.286246869713 27870000.000026270747 262864330.286269456148 1 60350.541834731 2024-02-10T13:00:14.520721+00:00 19994330.286074787378 27870000.000048372895 262864330.286119461060 1 60350.541846356 2024-02-10T13:00:15.525145+00:00 19994330.286055840552 27869999.999993767589 262864330.286045908928 1 60350.541858258 2024-02-10T13:00:16.553464+00:00 19994330.286072101444 27870000.000046059489 262864330.286114484072 1 60350.541869543 2024-02-10T13:00:17.528487+00:00 19994330.286106754094 27869999.999997194856 262864330.286100268364 1 60350.541881096 2024-02-10T13:00:18.526643+00:00 19994330.285885989666 27869999.999998748302 262864330.285881042480 1 60350.541892641 2024-02-10T13:00:19.524204+00:00 19994330.286067757756 27869999.999961819500 262864330.286025881767 1 60350.541904347 2024-02-10T13:00:20.535625+00:00 19994330.286097694188 27869999.999972987920 262864330.286067008972 1 60350.541915799 2024-02-10T13:00:21.525010+00:00 19994330.285945471376 27869999.999933719635 262864330.285875499249 1 60350.541927341 2024-02-10T13:00:22.522243+00:00 19994330.286267299205 27870000.000015985221 262864330.286279588938 1 60350.541938941 2024-02-10T13:00:23.524550+00:00 19994330.286186985672 27870000.000017195940 262864330.286200493574 1 60350.541950479 2024-02-10T13:00:24.521384+00:00 19994330.286262966692 27870000.000033713877 262864330.286292970181 1 60350.541962204 2024-02-10T13:00:25.534395+00:00 19994330.286161977798 27870000.000027105212 262864330.286185413599 1 60350.541973679 2024-02-10T13:00:26.525843+00:00 19994330.286071680486 27870000.000048965216 262864330.286116957664 1 60350.541985217 2024-02-10T13:00:27.522735+00:00 19994330.286143235862 27870000.000018253922 262864330.286157786846 1 60350.541996798 2024-02-10T13:00:28.523313+00:00 19994330.286099467427 27870000.000034440309 262864330.286130219698 1 60350.542008434 2024-02-10T13:00:29.528738+00:00 19994330.286063946784 27869999.999961756170 262864330.286022007465 1 60350.542019923 2024-02-10T13:00:30.521367+00:00 19994330.286034151912 27869999.999969590455 262864330.286000072956 1 60350.542031512 2024-02-10T13:00:31.522654+00:00 19994330.286087583750 27869999.999951709062 262864330.286035597324 1 60350.542043119 2024-02-10T13:00:32.525494+00:00 19994330.286231137812 27869999.999974399805 262864330.286201834679 1 60350.542054658 2024-02-10T13:00:33.522429+00:00 19994330.286053493619 27869999.999993000180 262864330.286042809486 1 60350.542066264 2024-02-10T13:00:34.525230+00:00 19994330.285969529301 27869999.999982796609 262864330.285948634148 1 60350.542077862 2024-02-10T13:00:35.527275+00:00 19994330.286178968847 27870000.000074137002 262864330.286249428988 1 60350.542089688 2024-02-10T13:00:36.548990+00:00 19994330.286327674985 27870000.000049501657 262864330.286373496056 1 60350.542101006 2024-02-10T13:00:37.526932+00:00 19994330.286093153059 27870000.000042878091 262864330.286132335663 1 60350.542112517 2024-02-10T13:00:38.521474+00:00 19994330.286149535328 27870000.000037286431 262864330.286183118820 1 60350.542124103 2024-02-10T13:00:39.522489+00:00 19994330.286183748394 27870000.000040359795 262864330.286220401525 1 60350.542135671 2024-02-10T13:00:40.521960+00:00 19994330.286105655134 27870000.000001601875 262864330.286103576422 1 60350.542147317 2024-02-10T13:00:41.528215+00:00 19994330.286117862910 27869999.999951273203 262864330.286065429449 1 60350.542158899 2024-02-10T13:00:42.528863+00:00 19994330.286027885973 27869999.999958109111 262864330.285982280970 1 60350.542170590 2024-02-10T13:00:43.538963+00:00 19994330.286239434034 27869999.999965742230 262864330.286201477051 1 60350.542182068 2024-02-10T13:00:44.530669+00:00 19994330.286148462445 27869999.999984525144 262864330.286129295826 1 60350.542193675 2024-02-10T13:00:45.533579+00:00 19994330.286068383604 27870000.000050831586 262864330.286115527153 1 60350.542205120 2024-02-10T13:00:46.522341+00:00 19994330.285945735872 27870000.000046133995 262864330.285988181829 1 60350.542216782 2024-02-10T13:00:47.529995+00:00 19994330.286185912788 27870000.000039860606 262864330.286222100258 1 60350.542228378 2024-02-10T13:00:48.531888+00:00 19994330.286130405962 27870000.000070746988 262864330.286197453737 1 60350.542239923 2024-02-10T13:00:49.529399+00:00 19994330.286226086318 27870000.000000715256 262864330.286223113537 1 60350.542251487 2024-02-10T13:00:50.528501+00:00 19994330.286212757230 27869999.999979183078 262864330.286188244820 1 60350.542263062 2024-02-10T13:00:51.528527+00:00 19994330.285674691200 27869999.999957397580 262864330.285628378391 1 60350.542274678 2024-02-10T13:00:52.532194+00:00 19994330.286270387471 27869999.999967295676 262864330.286233991385 1 60350.542286224 2024-02-10T13:00:53.529759+00:00 19994330.286150563508 27869999.999962754548 262864330.286109626293 1 60350.542297741 2024-02-10T13:00:54.524825+00:00 19994330.286061786115 27869999.999987855554 262864330.286045938730 1 60350.542309481 2024-02-10T13:00:55.539141+00:00 19994330.286445625126 27870000.000012554228 262864330.286454468966 1 60350.542320987 2024-02-10T13:00:56.533253+00:00 19994330.286052174866 27870000.000017430633 262864330.286065906286 1 60350.542332732 2024-02-10T13:00:57.548006+00:00 19994330.286140225828 27870000.000001288950 262864330.286137819290 1 60350.542344036 2024-02-10T13:00:58.524663+00:00 19994330.285990558565 27870000.000022780150 262864330.286009639502 1 60350.542355732 2024-02-10T13:00:59.535269+00:00 19994330.286073293537 27870000.000011276454 262864330.286080867052 1 60350.542367410 2024-02-10T13:01:00.544250+00:00 19994330.285941530019 27870000.000032167882 262864330.285970002413 1 60350.542378815 2024-02-10T13:01:01.529603+00:00 19994330.286281708628 27869999.999958425760 262864330.286236435175 1 60350.542390343 2024-02-10T13:01:02.525663+00:00 19994330.286091607064 27869999.999945629388 262864330.286033540964 1 60350.542401890 2024-02-10T13:01:03.523278+00:00 19994330.285935204476 27870000.000023074448 262864330.285954564810 1 60350.542413505 2024-02-10T13:01:04.526848+00:00 19994330.286165568978 27869999.999936252832 262864330.286098122597 1 60350.542425046 2024-02-10T13:01:05.523996+00:00 19994330.286093860865 27869999.999988999218 262864330.286079168320 1 60350.542436596 2024-02-10T13:01:06.521851+00:00 19994330.286137837917 27870000.000010043383 262864330.286144196987 1 60350.542448203 2024-02-10T13:01:07.524766+00:00 19994330.286195244640 27869999.999985586852 262864330.286177128553 1 60350.542459749 2024-02-10T13:01:08.522312+00:00 19994330.286117848009 27870000.000036466867 262864330.286150634289 1 60350.542471312 2024-02-10T13:01:09.521302+00:00 19994330.285936746746 27870000.000029712915 262864330.285962760448 1 60350.542482914 2024-02-10T13:01:10.523783+00:00 19994330.285964835435 27870000.000017240644 262864330.285978376865 1 60350.542494462 2024-02-10T13:01:11.521512+00:00 19994330.286072272807 27870000.000005990267 262864330.286074578762 1 60350.542506050 2024-02-10T13:01:12.522715+00:00 19994330.285823836923 27869999.999998074025 262864330.285818219185 1 60350.542517738 2024-02-10T13:01:13.532594+00:00 19994330.286168746650 27869999.999971494079 262864330.286136567593 1 60350.542529218 2024-02-10T13:01:14.524425+00:00 19994330.286204785109 27869999.999925918877 262864330.286127001047 1 60350.542540893 2024-02-10T13:01:15.533176+00:00 19994330.285828314722 27869999.999939650297 262864330.285764276981 1 60350.542552484 2024-02-10T13:01:16.534640+00:00 19994330.286330983043 27869999.999952413142 262864330.286279678345 1 60350.542564109 2024-02-10T13:01:17.539023+00:00 19994330.286240149289 27870000.000002268702 262864330.286238729954 1 60350.542575700 2024-02-10T13:01:18.540520+00:00 19994330.286064691842 27870000.000020734966 262864330.286081731319 1 60350.542587425 2024-02-10T13:01:19.553476+00:00 19994330.286172643304 27869999.999969482422 262864330.286138415337 1 60350.542598769 2024-02-10T13:01:20.533613+00:00 19994330.286029387265 27870000.000028960407 262864330.286054670811 1 60350.542610327 2024-02-10T13:01:21.532265+00:00 19994330.286177936941 27870000.000067621469 262864330.286241859198 1 60350.542621858 2024-02-10T13:01:22.528537+00:00 19994330.286041405052 27870000.000033479184 262864330.286071181297 1 60350.542633409 2024-02-10T13:01:23.526532+00:00 19994330.286087781191 27870000.000008188188 262864330.286092281342 1 60350.542645047 2024-02-10T13:01:24.532103+00:00 19994330.286215636879 27870000.000004298985 262864330.286216229200 1 60350.542656624 2024-02-10T13:01:25.532348+00:00 19994330.286311857402 27869999.999954469502 262864330.286262631416 1 60350.542668156 2024-02-10T13:01:26.528710+00:00 19994330.286018148065 27869999.999947942793 262864330.285962402821 1 60350.542679715 2024-02-10T13:01:27.527321+00:00 19994330.286002013832 27869999.999955996871 262864330.285954326391 1 60350.542691579 2024-02-10T13:01:28.552457+00:00 19994330.286204453558 27870000.000004336238 262864330.286205112934 1 60350.542702977 2024-02-10T13:01:29.537158+00:00 19994330.286392442882 27870000.000017698854 262864330.286406457424 1 60350.542714386 2024-02-10T13:01:30.522954+00:00 19994330.286140389740 27870000.000078156590 262864330.286214828491 1 60350.542726075 2024-02-10T13:01:31.532925+00:00 19994330.285940099508 27870000.000047650188 262864330.285984069109 1 60350.542737664 2024-02-10T13:01:32.534159+00:00 19994330.286211039871 27870000.000039722770 262864330.286247074604 1 60350.542749182 2024-02-10T13:01:33.529322+00:00 19994330.285989325494 27869999.999985221773 262864330.285970836878 1 60350.542760718 2024-02-10T13:01:34.526036+00:00 19994330.286181274801 27870000.000004019588 262864330.286181598902 1 60350.542772474 2024-02-10T13:01:35.541769+00:00 19994330.286137212068 27869999.999964803457 262864330.286098331213 1 60350.542783912 2024-02-10T13:01:36.529977+00:00 19994330.286032408476 27869999.999930769205 262864330.285959482193 1 60350.542795433 2024-02-10T13:01:37.525364+00:00 19994330.285829074681 27869999.999955929816 262864330.285781294107 1 60350.542807070 2024-02-10T13:01:38.530814+00:00 19994330.286447674036 27870000.000013705343 262864330.286457687616 1 60350.542818729 2024-02-10T13:01:39.538175+00:00 19994330.286254778504 27870000.000021453947 262864330.286272525787 1 60350.542830226 2024-02-10T13:01:40.531554+00:00 19994330.286132507026 27870000.000045571476 262864330.286174386740 1 60350.542841868 2024-02-10T13:01:41.537404+00:00 19994330.286134652793 27870000.000018525869 262864330.286149501801 1 60350.542853383 2024-02-10T13:01:42.532344+00:00 19994330.285962309688 27870000.000050835311 262864330.286009460688 1 60350.542865101 2024-02-10T13:01:43.544741+00:00 19994330.286170389503 27870000.000005289912 262864330.286172002554 1 60350.542876595 2024-02-10T13:01:44.537832+00:00 19994330.286030936986 27870000.000002749264 262864330.286029994488 1 60350.542888130 2024-02-10T13:01:45.534403+00:00 19994330.286049686372 27870000.000036463141 262864330.286082476377 1 60350.542899877 2024-02-10T13:01:46.549399+00:00 19994330.286269050092 27869999.999958124012 262864330.286223471165 1 60350.542911235 2024-02-10T13:01:47.530712+00:00 19994330.286110226065 27869999.999991990626 262864330.286098510027 1 60350.542922972 2024-02-10T13:01:48.544774+00:00 19994330.286063119769 27870000.000012643635 262864330.286072075367 1 60350.542934522 2024-02-10T13:01:49.542677+00:00 19994330.286268241704 27869999.999976851046 262864330.286241382360 1 60350.542946005 2024-02-10T13:01:50.534813+00:00 19994330.285854391754 27869999.999993287027 262864330.285843998194 1 60350.542957600 2024-02-10T13:01:51.536630+00:00 19994330.286143694073 27870000.000017084181 262864330.286157071590 1 60350.542969096 2024-02-10T13:01:52.529927+00:00 19994330.286210007966 27870000.000062450767 262864330.286268770695 1 60350.542980856 2024-02-10T13:01:53.545974+00:00 19994330.285885576159 27870000.000007092953 262864330.285888969898 1 60350.542992315 2024-02-10T13:01:54.535994+00:00 19994330.286198198795 27870000.000027362257 262864330.286221861839 1 60350.543003852 2024-02-10T13:01:55.532815+00:00 19994330.285910237581 27870000.000032924116 262864330.285939484835 1 60350.543015446 2024-02-10T13:01:56.534543+00:00 19994330.286301571876 27869999.999997176230 262864330.286295056343 1 60350.543026950 2024-02-10T13:01:57.528476+00:00 19994330.286199558526 27869999.999984931201 262864330.286180794239 1 60350.543038699 2024-02-10T13:01:58.543633+00:00 19994330.285982336849 27869999.999941546470 262864330.285920202732 1 60350.543050061 2024-02-10T13:01:59.525254+00:00 19994330.286055769771 27869999.999968487769 262864330.286020576954 1 60350.543061706 2024-02-10T13:02:00.531386+00:00 19994330.286265894771 27869999.999967746437 262864330.286229968071 1 60350.543073353 2024-02-10T13:02:01.537727+00:00 19994330.286087770015 27870000.000044882298 262864330.286128968000 1 60350.543084757 2024-02-10T13:02:02.523035+00:00 19994330.285931456834 27870000.000015661120 262864330.285943448544 1 60350.543096554 2024-02-10T13:02:03.542274+00:00 19994330.286400228739 27870000.000022180378 262864330.286418706179 1 60350.543107982 2024-02-10T13:02:04.529668+00:00 19994330.286023337394 27870000.000027269125 262864330.286046922207 1 60350.543119538 2024-02-10T13:02:05.528094+00:00 19994330.286099847406 27870000.000040870160 262864330.286137014627 1 60350.543131100 2024-02-10T13:02:06.526986+00:00 19994330.286252070218 27869999.999985102564 262864330.286233484745 1 60350.543142704 2024-02-10T13:02:07.529634+00:00 19994330.286060370505 27869999.999989289790 262864330.286045968533 1 60350.543154244 2024-02-10T13:02:08.526733+00:00 19994330.285984206945 27869999.999993525445 262864330.285974055529 1 60350.543165804 2024-02-10T13:02:09.525470+00:00 19994330.286207914352 27870000.000011350960 262864330.286215573549 1 60350.543177440 2024-02-10T13:02:10.530814+00:00 19994330.285991981626 27869999.999885439873 262864330.285873711109 1 60350.543189000 2024-02-10T13:02:11.529651+00:00 19994330.286080367863 27869999.999952793121 262864330.286029458046 1 60350.543200490 2024-02-10T13:02:12.522312+00:00 19994330.286321375519 27869999.999962221831 262864330.286279886961 1 60350.543212186 2024-02-10T13:02:13.532828+00:00 19994330.285959050059 27870000.000034891069 262864330.285990238190 1 60350.543223639 2024-02-10T13:02:14.522378+00:00 19994330.286222904921 27870000.000024158508 262864330.286243379116 1 60350.543235484 2024-02-10T13:02:15.545797+00:00 19994330.285966858268 27870000.000035244972 262864330.285998404026 1 60350.543246838 2024-02-10T13:02:16.526841+00:00 19994330.285791464150 27870000.000047456473 262864330.285835206509 1 60350.543258396 2024-02-10T13:02:17.525376+00:00 19994330.286188021302 27870000.000015586615 262864330.286199927330 1 60350.543270089 2024-02-10T13:02:18.535710+00:00 19994330.286054957658 27870000.000010728836 262864330.286062002182 1 60350.543281629 2024-02-10T13:02:19.532717+00:00 19994330.286251641810 27869999.999935347587 262864330.286183297634 1 60350.543293091 2024-02-10T13:02:20.523054+00:00 19994330.285965166986 27869999.999980088323 262864330.285941570997 1 60350.543304674 2024-02-10T13:02:21.523838+00:00 19994330.286293260753 27869999.999969158322 262864330.286258727312 1 60350.543316216 2024-02-10T13:02:22.521091+00:00 19994330.285796742886 27869999.999989941716 262864330.285782963037 1 60350.543327789 2024-02-10T13:02:23.520967+00:00 19994330.286145392805 27870000.000018604100 262864330.286160290241 1 60350.543339501 2024-02-10T13:02:24.532849+00:00 19994330.285943843424 27870000.000064261258 262864330.286004394293 1 60350.543350983 2024-02-10T13:02:25.524955+00:00 19994330.286313824356 27870000.000065293163 262864330.286375433207 1 60350.543362537 2024-02-10T13:02:26.523191+00:00 19994330.286024209112 27870000.000060893595 262864330.286081403494 1 60350.543374100 2024-02-10T13:02:27.522248+00:00 19994330.286340095103 27870000.000039897859 262864330.286376297474 1 60350.543385710 2024-02-10T13:02:28.525315+00:00 19994330.286160718650 27870000.000009775162 262864330.286166787148 1 60350.543397280 2024-02-10T13:02:29.525040+00:00 19994330.286062162369 27869999.999981824309 262864330.286040276289 1 60350.543408808 2024-02-10T13:02:30.520985+00:00 19994330.286209341139 27869999.999919243157 262864330.286124885082 1 60350.543420434 2024-02-10T13:02:31.525512+00:00 19994330.286049138755 27870000.000006813556 262864330.286052256823 1 60350.543432064 2024-02-10T13:02:32.530323+00:00 19994330.285707954317 27869999.999962046742 262864330.285666286945 1 60350.543443584 2024-02-10T13:02:33.525698+00:00 19994330.286236044019 27869999.999960616231 262864330.286192953587 1 60350.543455123 2024-02-10T13:02:34.522605+00:00 19994330.285965751857 27870000.000022433698 262864330.285984486341 1 60350.543467042 2024-02-10T13:02:35.552443+00:00 19994330.286469947547 27869999.999996051192 262864330.286462306976 1 60350.543478379 2024-02-10T13:02:36.531968+00:00 19994330.286168515682 27870000.000003237277 262864330.286168068647 1 60350.543489907 2024-02-10T13:02:37.527939+00:00 19994330.286249626428 27870000.000027555972 262864330.286273509264 1 60350.543501426 2024-02-10T13:02:38.523189+00:00 19994330.286181513220 27870000.000020872802 262864330.286198675632 1 60350.543512992 2024-02-10T13:02:39.522454+00:00 19994330.286053653806 27870000.000035513192 262864330.286085486412 1 60350.543524580 2024-02-10T13:02:40.523689+00:00 19994330.286364268512 27869999.999983604997 262864330.286344170570 1 60350.543536280 2024-02-10T13:02:41.534617+00:00 19994330.285935122520 27869999.999935686588 262864330.285867124796 1 60350.543547872 2024-02-10T13:02:42.536127+00:00 19994330.286115914583 27869999.999992784113 262864330.286105006933 1 60350.543559584 2024-02-10T13:02:43.548075+00:00 19994330.286022182554 27869999.999930821359 262864330.285949319601 1 60350.543570912 2024-02-10T13:02:44.526832+00:00 19994330.286015588790 27870000.000016789883 262864330.286028683186 1 60350.543582494 2024-02-10T13:02:45.527483+00:00 19994330.286100018770 27869999.999978374690 262864330.286074697971 1 60350.543594169 2024-02-10T13:02:46.536206+00:00 19994330.286030512303 27870000.000057432801 262864330.286084234715 1 60350.543605686 2024-02-10T13:02:47.531231+00:00 19994330.286088474095 27870000.000038269907 262864330.286123037338 1 60350.543617268 2024-02-10T13:02:48.531957+00:00 19994330.285858564079 27870000.000019740313 262864330.285874605179 1 60350.543628877 2024-02-10T13:02:49.535029+00:00 19994330.286211423576 27870000.000019446015 262864330.286227166653 1 60350.543640360 2024-02-10T13:02:50.527106+00:00 19994330.286080379039 27870000.000000014901 262864330.286076694727 1 60350.543652000 2024-02-10T13:02:51.532788+00:00 19994330.285883538425 27869999.999979984015 262864330.285859823227 1 60350.543663599 2024-02-10T13:02:52.534922+00:00 19994330.286068324000 27869999.999918486923 262864330.285983115435 1 60350.543675106 2024-02-10T13:02:53.529192+00:00 19994330.286055099219 27869999.999942969531 262864330.285994350910 1 60350.543686606 2024-02-10T13:02:54.522751+00:00 19994330.285735905170 27869999.999939933419 262864330.285672128201 1 60350.543698342 2024-02-10T13:02:55.536764+00:00 19994330.286139111966 27869999.999998249114 262864330.286133646965 1 60350.543709884 2024-02-10T13:02:56.533970+00:00 19994330.286278687418 27870000.000029977411 262864330.286304980516 1 60350.543721450 2024-02-10T13:02:57.533323+00:00 19994330.286035172641 27870000.000088687986 262864330.286120176315 1 60350.543732930 2024-02-10T13:02:58.525180+00:00 19994330.286024160683 27870000.000015649945 262864330.286036103964 1 60350.543744626 2024-02-10T13:02:59.535700+00:00 19994330.286200899631 27870000.000038187951 262864330.286235392094 1 60350.543756056 2024-02-10T13:03:00.523224+00:00 19994330.286283534020 27870000.000039696693 262864330.286319524050 1 60350.543767661 2024-02-10T13:03:01.525903+00:00 19994330.286074183881 27869999.999986302108 262864330.286056786776 1 60350.543779190 2024-02-10T13:03:02.522040+00:00 19994330.286146968603 27869999.999977830797 262864330.286121100187 1 60350.543790781 2024-02-10T13:03:03.523454+00:00 19994330.286144282669 27869999.999957885593 262864330.286098480225 1 60350.543802363 2024-02-10T13:03:04.524175+00:00 19994330.286065537483 27869999.999970894307 262864330.286032736301 1 60350.543813920 2024-02-10T13:03:05.522639+00:00 19994330.286118034273 27869999.999916639179 262864330.286030977964 1 60350.543825485 2024-02-10T13:03:06.521896+00:00 19994330.285956952721 27869999.999937180430 262864330.285890430212 1 60350.543837061 2024-02-10T13:03:07.522070+00:00 19994330.286144204438 27869999.999995373189 262864330.286135882139 1 60350.543848668 2024-02-10T13:03:08.524913+00:00 19994330.285885289311 27870000.000016633421 262864330.285898208618 1 60350.543860203 2024-02-10T13:03:09.521541+00:00 19994330.286311630160 27870000.000074695796 262864330.286382615566 1 60350.543871820 2024-02-10T13:03:10.525278+00:00 19994330.285999678075 27870000.000031162053 262864330.286027163267 1 60350.543883352 2024-02-10T13:03:11.521559+00:00 19994330.286111436784 27869999.999996948987 262864330.286104708910 1 60350.543895139 2024-02-10T13:03:12.540043+00:00 19994330.286056745797 27869999.999991279095 262864330.286044329405 1 60350.543906597 2024-02-10T13:03:13.529978+00:00 19994330.286141823977 27869999.999964360148 262864330.286102473736 1 60350.543918328 2024-02-10T13:03:14.543556+00:00 19994330.285977732390 27869999.999982807785 262864330.285956829786 1 60350.543929697 2024-02-10T13:03:15.525847+00:00 19994330.286254059523 27869999.999984323978 262864330.286234676838 1 60350.543941243 2024-02-10T13:03:16.523413+00:00 19994330.286055170000 27869999.999975677580 262864330.286027163267 1 60350.543952867 2024-02-10T13:03:17.527737+00:00 19994330.285885900259 27870000.000008903444 262864330.285891115665 1 60350.543964539 2024-02-10T13:03:18.536153+00:00 19994330.286082006991 27870000.000009890646 262864330.286088198423 1 60350.543976080 2024-02-10T13:03:19.533260+00:00 19994330.286327246577 27870000.000072378665 262864330.286395937204 1 60350.543987598 2024-02-10T13:03:20.528488+00:00 19994330.286083724350 27870000.000052805990 262864330.286132842302 1 60350.543999367 2024-02-10T13:03:21.545297+00:00 19994330.286026608199 27870000.000072449446 262864330.286095350981 1 60350.544010757 2024-02-10T13:03:22.529454+00:00 19994330.286531366408 27870000.000031523407 262864330.286559194326 1 60350.544022596 2024-02-10T13:03:23.552250+00:00 19994330.285849787295 27869999.999995131046 262864330.285841226578 1 60350.544034072 2024-02-10T13:03:24.543834+00:00 19994330.286187939346 27869999.999989628792 262864330.286173880100 1 60350.544045424 2024-02-10T13:03:25.524632+00:00 19994330.286182742566 27869999.999941904098 262864330.286120951176 1 60350.544057173 2024-02-10T13:03:26.539725+00:00 19994330.286102578044 27869999.999931264669 262864330.286030173302 1 60350.544068714 2024-02-10T13:03:27.536873+00:00 19994330.286138873547 27870000.000019729137 262864330.286154896021 1 60350.544080208 2024-02-10T13:03:28.529923+00:00 19994330.285868979990 27870000.000025968999 262864330.285891234875 1 60350.544091825 2024-02-10T13:03:29.533679+00:00 19994330.286095794290 27869999.999990474433 262864330.286082565784 1 60350.544103484 2024-02-10T13:03:30.541033+00:00 19994330.286189060658 27870000.000034634024 262864330.286219984293 1 60350.544115126 2024-02-10T13:03:31.546852+00:00 19994330.286254521459 27869999.999996021390 262864330.286246836185 1 60350.544126479 2024-02-10T13:03:32.527810+00:00 19994330.285959858447 27870000.000030439347 262864330.285986602306 1 60350.544138061 2024-02-10T13:03:33.528503+00:00 19994330.286337606609 27870000.000021707267 262864330.286355614662 1 60350.544149814 2024-02-10T13:03:34.543953+00:00 19994330.286106098443 27869999.999919809401 262864330.286022216082 1 60350.544161292 2024-02-10T13:03:35.535604+00:00 19994330.286022741348 27869999.999977286905 262864330.285996347666 1 60350.544172899 2024-02-10T13:03:36.538473+00:00 19994330.286128778011 27869999.999970439821 262864330.286095529795 1 60350.544184412 2024-02-10T13:03:37.533205+00:00 19994330.286419652402 27869999.999962508678 262864330.286378473043 1 60350.544195986 2024-02-10T13:03:38.533197+00:00 19994330.286020442843 27870000.000040646642 262864330.286057412624 1 60350.544207727 2024-02-10T13:03:39.547575+00:00 19994330.286190908402 27869999.999994806945 262864330.286182016134 1 60350.544219161 2024-02-10T13:03:40.535544+00:00 19994330.286091011018 27870000.000019196421 262864330.286106497049 1 60350.544230795 2024-02-10T13:03:41.540664+00:00 19994330.286166705191 27870000.000048097223 262864330.286211103201 1 60350.544242290 2024-02-10T13:03:42.533873+00:00 19994330.286218032241 27870000.000022221357 262864330.286236584187 1 60350.544253765 2024-02-10T13:03:43.525281+00:00 19994330.286140341312 27869999.999993782490 262864330.286130428314 1 60350.544265555 2024-02-10T13:03:44.543933+00:00 19994330.286076404154 27870000.000000596046 262864330.286073297262 1 60350.544277008 2024-02-10T13:03:45.533519+00:00 19994330.286251451820 27869999.999977365136 262864330.286225110292 1 60350.544288499 2024-02-10T13:03:46.526325+00:00 19994330.285908080637 27869999.999956298620 262864330.285860687494 1 60350.544300101 2024-02-10T13:03:47.528717+00:00 19994330.286211017519 27869999.999919977039 262864330.286127299070 1 60350.544311681 2024-02-10T13:03:48.529234+00:00 19994330.285917714238 27869999.999964661896 262864330.285878658295 1 60350.544323315 2024-02-10T13:03:49.534432+00:00 19994330.286273304373 27869999.999933097512 262864330.286202698946 1 60350.544335038 2024-02-10T13:03:50.547304+00:00 19994330.285893242806 27869999.999974552542 262864330.285864084959 1 60350.544346378 2024-02-10T13:03:51.527053+00:00 19994330.286412753165 27870000.000003915280 262864330.286412954330 1 60350.544358008 2024-02-10T13:03:52.531833+00:00 19994330.286274582148 27870000.000017151237 262864330.286288052797 1 60350.544369631 2024-02-10T13:03:53.536134+00:00 19994330.286104124039 27870000.000034529716 262864330.286134958267 1 60350.544381249 2024-02-10T13:03:54.539890+00:00 19994330.286045905203 27870000.000026062131 262864330.286068260670 1 60350.544392635 2024-02-10T13:03:55.523635+00:00 19994330.286178622395 27869999.999960817397 262864330.286135733128 1 60350.544404291 2024-02-10T13:03:56.530742+00:00 19994330.286181550473 27869999.999951425940 262864330.286129266024 1 60350.544415915 2024-02-10T13:03:57.535062+00:00 19994330.285867884755 27869999.999974373728 262864330.285838544369 1 60350.544427396 2024-02-10T13:03:58.527010+00:00 19994330.286186099052 27870000.000004071742 262864330.286186486483 1 60350.544439122 2024-02-10T13:03:59.540098+00:00 19994330.285959005356 27869999.999906215817 262864330.285861521959 1 60350.544450600 2024-02-10T13:04:00.531855+00:00 19994330.286297101527 27869999.999990742654 262864330.286284148693 1 60350.544462440 2024-02-10T13:04:01.554831+00:00 19994330.286109112203 27870000.000019028783 262864330.286124438047 1 60350.544473751 2024-02-10T13:04:02.532065+00:00 19994330.286142345518 27870000.000035032630 262864330.286173701286 1 60350.544485291 2024-02-10T13:04:03.529096+00:00 19994330.286177650094 27870000.000046622008 262864330.286220550537 1 60350.544496853 2024-02-10T13:04:04.528109+00:00 19994330.285976726562 27870000.000021748245 262864330.285994797945 1 60350.544508406 2024-02-10T13:04:05.526283+00:00 19994330.286064557731 27869999.999963127077 262864330.286024004221 1 60350.544520070 2024-02-10T13:04:06.534073+00:00 19994330.286316830665 27870000.000015687197 262864330.286328822374 1 60350.544531589 2024-02-10T13:04:07.529322+00:00 19994330.285886369646 27869999.999919388443 262864330.285802066326 1 60350.544543138 2024-02-10T13:04:08.527147+00:00 19994330.286206211895 27870000.000018406659 262864330.286220937967 1 60350.544554767 2024-02-10T13:04:09.531839+00:00 19994330.285945903510 27869999.999959122390 262864330.285901308060 1 60350.544566244 2024-02-10T13:04:10.523520+00:00 19994330.285824801773 27869999.999994114041 262864330.285815209150 1 60350.544577825 2024-02-10T13:04:11.524096+00:00 19994330.286244228482 27869999.999973319471 262864330.286213874817 1 60350.544589521 2024-02-10T13:04:12.534617+00:00 19994330.286413326859 27870000.000017128885 262864330.286426782608 1 60350.544600959 2024-02-10T13:04:13.522886+00:00 19994330.286046005785 27869999.999992836267 262864330.286035150290 1 60350.544612641 2024-02-10T13:04:14.532172+00:00 19994330.286204773933 27870000.000060558319 262864330.286261647940 1 60350.544624107 2024-02-10T13:04:15.522878+00:00 19994330.286168377846 27870000.000010646880 262864330.286175310612 1 60350.544635708 2024-02-10T13:04:16.525214+00:00 19994330.286243822426 27869999.999996501952 262864330.286236643791 1 60350.544647235 2024-02-10T13:04:17.521124+00:00 19994330.286066483706 27869999.999994263053 262864330.286057054996 1 60350.544658829 2024-02-10T13:04:18.522887+00:00 19994330.286105807871 27869999.999998133630 262864330.286100238562 1 60350.544670395 2024-02-10T13:04:19.522150+00:00 19994330.286211591214 27869999.999964166433 262864330.286172062159 1 60350.544681964 2024-02-10T13:04:20.521738+00:00 19994330.286123339087 27869999.999943457544 262864330.286063104868 1 60350.544693538 2024-02-10T13:04:21.521679+00:00 19994330.285995811224 27869999.999971747398 262864330.285963863134 1 60350.544705177 2024-02-10T13:04:22.527321+00:00 19994330.285955559462 27869999.999978505075 262864330.285930365324 1 60350.544716711 2024-02-10T13:04:23.523846+00:00 19994330.286198891699 27870000.000032123178 262864330.286227315664 1 60350.544728293 2024-02-10T13:04:24.524499+00:00 19994330.286168918014 27870000.000030286610 262864330.286195516586 1 60350.544739839 2024-02-10T13:04:25.522116+00:00 19994330.286087103188 27870000.000067006797 262864330.286150395870 1 60350.544751406 2024-02-10T13:04:26.521434+00:00 19994330.286064270884 27870000.000018883497 262864330.286079466343 1 60350.544762979 2024-02-10T13:04:27.521417+00:00 19994330.286189522594 27870000.000095460564 262864330.286281287670 1 60350.544774580 2024-02-10T13:04:28.523724+00:00 19994330.286003705114 27869999.999993182719 262864330.285993188620 1 60350.544786137 2024-02-10T13:04:29.522185+00:00 19994330.286403410137 27870000.000025220215 262864330.286424934864 1 60350.544797733 2024-02-10T13:04:30.524133+00:00 19994330.286048378795 27869999.999989047647 262864330.286033719778 1 60350.544809292 2024-02-10T13:04:31.522837+00:00 19994330.286258835346 27869999.999996323138 262864330.286251485348 1 60350.544821002 2024-02-10T13:04:32.534557+00:00 19994330.285781048238 27869999.999992020428 262864330.285769373178 1 60350.544832490 2024-02-10T13:04:33.527194+00:00 19994330.285977382213 27869999.999976255000 262864330.285949945450 1 60350.544844053 2024-02-10T13:04:34.526187+00:00 19994330.286300323904 27870000.000014200807 262864330.286310821772 1 60350.544855651 2024-02-10T13:04:35.528287+00:00 19994330.286009114236 27870000.000052250922 262864330.286057651043 1 60350.544867166 2024-02-10T13:04:36.523194+00:00 19994330.286210596561 27870000.000022754073 262864330.286229670048 1 60350.544878757 2024-02-10T13:04:37.524590+00:00 19994330.286091122776 27869999.999995213002 262864330.286082625389 1 60350.544890355 2024-02-10T13:04:38.526662+00:00 19994330.285938367248 27870000.000041231513 262864330.285975933075 1 60350.544901941 2024-02-10T13:04:39.527752+00:00 19994330.286193102598 27870000.000028204173 262864330.286217600107 1 60350.544913467 2024-02-10T13:04:40.523496+00:00 19994330.286298058927 27870000.000025760382 262864330.286320120096 1 60350.544925056 2024-02-10T13:04:41.524894+00:00 19994330.285906523466 27869999.999970488250 262864330.285873323679 1 60350.544936677 2024-02-10T13:04:42.528889+00:00 19994330.286227729172 27869999.999946873635 262864330.286170899868 1 60350.544948224 2024-02-10T13:04:43.526573+00:00 19994330.285977967083 27869999.999953277409 262864330.285927534103 1 60350.544959835 2024-02-10T13:04:44.529757+00:00 19994330.286086626351 27869999.999999020249 262864330.286081939936 1 60350.544971431 2024-02-10T13:04:45.531588+00:00 19994330.285987179726 27869999.999969232827 262864330.285952717066 1 60350.544982935 2024-02-10T13:04:46.525622+00:00 19994330.286140613258 27870000.000037629157 262864330.286174565554 1 60350.544994666 2024-02-10T13:04:47.539124+00:00 19994330.286080878228 27870000.000037483871 262864330.286114662886 1 60350.545006135 2024-02-10T13:04:48.530016+00:00 19994330.286314681172 27870000.000002149493 262864330.286313116550 1 60350.545017713 2024-02-10T13:04:49.530417+00:00 19994330.286061029881 27869999.999977748841 262864330.286035060883 1 60350.545029379 2024-02-10T13:04:50.538345+00:00 19994330.286084823310 27869999.999966852367 262864330.286047995090 1 60350.545040886 2024-02-10T13:04:51.532562+00:00 19994330.286190319806 27869999.999940566719 262864330.286127209663 1 60350.545052645 2024-02-10T13:04:52.548510+00:00 19994330.286222286522 27869999.999981638044 262864330.286200225353 1 60350.545064042 2024-02-10T13:04:53.533216+00:00 19994330.286086484790 27870000.000006943941 262864330.286089718342 1 60350.545075536 2024-02-10T13:04:54.526330+00:00 19994330.286145828664 27869999.999942772090 262864330.286084920168 1 60350.545087196 2024-02-10T13:04:55.533781+00:00 19994330.286048427224 27870000.000055637211 262864330.286100387573 1 60350.545098827 2024-02-10T13:04:56.538651+00:00 19994330.286026425660 27870000.000044133514 262864330.286066859961 1 60350.545110332 2024-02-10T13:04:57.532675+00:00 19994330.286213908345 27870000.000052399933 262864330.286262601614 1 60350.545121863 2024-02-10T13:04:58.528994+00:00 19994330.286152973771 27870000.000036261976 262864330.286185562611 1 60350.545133410 2024-02-10T13:04:59.526604+00:00 19994330.286073189229 27870000.000037278980 262864330.286106765270 1 60350.545145091 2024-02-10T13:05:00.535879+00:00 19994330.286135990173 27870000.000015836209 262864330.286148130894 1 60350.545157317 2024-02-10T13:05:01.592190+00:00 19994330.285907562822 27870000.000014144927 262864330.285918027163 1 60350.545168196 2024-02-10T13:05:02.532125+00:00 19994330.286053840071 27869999.999952644110 262864330.286002784967 1 60350.545179717 2024-02-10T13:05:03.527586+00:00 19994330.286211870611 27869999.999965891242 262864330.286174088717 1 60350.545191390 2024-02-10T13:05:04.536099+00:00 19994330.286043394357 27869999.999948263168 262864330.285987973213 1 60350.545202876 2024-02-10T13:05:05.528437+00:00 19994330.286073222756 27869999.999996080995 262864330.286065578461 1 60350.545214410 2024-02-10T13:05:06.525043+00:00 19994330.285989515483 27870000.000005032867 262864330.285990864038 1 60350.545226006 2024-02-10T13:05:07.526925+00:00 19994330.286075785756 27870000.000065740198 262864330.286137819290 1 60350.545237537 2024-02-10T13:05:08.523258+00:00 19994330.286164496094 27870000.000021774322 262864330.286182582378 1 60350.545249158 2024-02-10T13:05:09.527269+00:00 19994330.286094658077 27870000.000023175031 262864330.286114156246 1 60350.545260719 2024-02-10T13:05:10.526167+00:00 19994330.285975225270 27870000.000066187233 262864330.286037713289 1 60350.545272250 2024-02-10T13:05:11.522383+00:00 19994330.286047682166 27870000.000009346753 262864330.286053359509 1 60350.545283890 2024-02-10T13:05:12.528120+00:00 19994330.286074403673 27869999.999990958720 262864330.286061674356 1 60350.545295421 2024-02-10T13:05:13.524374+00:00 19994330.286020014435 27870000.000012893230 262864330.286029219627 1 60350.545307042 2024-02-10T13:05:14.528409+00:00 19994330.285991460085 27869999.999901734293 262864330.285889506340 1 60350.545318539 2024-02-10T13:05:15.521799+00:00 19994330.285913579166 27869999.999964337796 262864330.285874217749 1 60350.545330130 2024-02-10T13:05:16.523188+00:00 19994330.286564934999 27870000.000010404736 262864330.286571651697 1 60350.545341680 2024-02-10T13:05:17.521126+00:00 19994330.286211639643 27870000.000016041100 262864330.286223977804 1 60350.545353283 2024-02-10T13:05:18.523617+00:00 19994330.286057759076 27870000.000024847686 262864330.286078929901 1 60350.545364936 2024-02-10T13:05:19.530447+00:00 19994330.285896629095 27870000.000013329089 262864330.285906255245 1 60350.545376464 2024-02-10T13:05:20.526497+00:00 19994330.286076065153 27870000.000037815422 262864330.286110192537 1 60350.545388015 2024-02-10T13:05:21.524446+00:00 19994330.286058545113 27869999.999997008592 262864330.286051869392 1 60350.545399542 2024-02-10T13:05:22.520380+00:00 19994330.286126341671 27870000.000017106533 262864330.286139756441 1 60350.545411138 2024-02-10T13:05:23.522348+00:00 19994330.286130160093 27869999.999981299043 262864330.286107748747 1 60350.545422715 2024-02-10T13:05:24.522572+00:00 19994330.286016866565 27869999.999954923987 262864330.285968124866 1 60350.545434313 2024-02-10T13:05:25.524655+00:00 19994330.286138664931 27869999.999948713928 262864330.286083668470 1 60350.545445858 2024-02-10T13:05:26.522139+00:00 19994330.286141660064 27870000.000004295260 262864330.286142259836 1 60350.545457517 2024-02-10T13:05:27.529429+00:00 19994330.286195266992 27869999.999987121671 262864330.286178708076 1 60350.545469043 2024-02-10T13:05:28.525348+00:00 19994330.286085210741 27870000.000053975731 262864330.286135494709 1 60350.545480596 2024-02-10T13:05:29.523506+00:00 19994330.286252692342 27869999.999979302287 262864330.286228299141 1 60350.545492176 2024-02-10T13:05:30.524036+00:00 19994330.286029785872 27870000.000056453049 262864330.286082535982 1 60350.545503780 2024-02-10T13:05:31.526587+00:00 19994330.285911127925 27870000.000053171068 262864330.285960614681 1 60350.545515294 2024-02-10T13:05:32.521365+00:00 19994330.286130536348 27870000.000014528632 262864330.286141395569 1 60350.545526899 2024-02-10T13:05:33.524053+00:00 19994330.286313463002 27870000.000010021031 262864330.286319792271 1 60350.545538487 2024-02-10T13:05:34.525312+00:00 19994330.285919561982 27869999.999976813793 262864330.285892665386 1 60350.545550112 2024-02-10T13:05:35.529646+00:00 19994330.285945601761 27869999.999967392534 262864330.285909295082 1 60350.545561584 2024-02-10T13:05:36.520888+00:00 19994330.286175768822 27869999.999926753342 262864330.286098808050 1 60350.545573224 2024-02-10T13:05:37.526541+00:00 19994330.286213882267 27869999.999932844192 262864330.286143034697 1 60350.545584780 2024-02-10T13:05:38.525025+00:00 19994330.286091890186 27869999.999980166554 262864330.286068350077 1 60350.545596345 2024-02-10T13:05:39.524254+00:00 19994330.285942334682 27869999.999969754368 262864330.285908401012 1 60350.545607964 2024-02-10T13:05:40.528074+00:00 19994330.286257833242 27870000.000070184469 262864330.286324322224 1 60350.545619567 2024-02-10T13:05:41.530594+00:00 19994330.286170221865 27870000.000013802201 262864330.286180317402 1 60350.545631128 2024-02-10T13:05:42.529451+00:00 19994330.286356978118 27870000.000104960054 262864330.286458253860 1 60350.545642740 2024-02-10T13:05:43.532691+00:00 19994330.285879042000 27870000.000026870519 262864330.285902231932 1 60350.545654203 2024-02-10T13:05:44.523126+00:00 19994330.286070242524 27869999.999967001379 262864330.286033570766 1 60350.545665951 2024-02-10T13:05:45.538169+00:00 19994330.286432072520 27869999.999997902662 262864330.286426305771 1 60350.545677576 2024-02-10T13:05:46.542600+00:00 19994330.285996172577 27869999.999976091087 262864330.285968571901 1 60350.545688950 2024-02-10T13:05:47.525329+00:00 19994330.285955272615 27869999.999970495701 262864330.285922080278 1 60350.545700473 2024-02-10T13:05:48.520881+00:00 19994330.285909585655 27869999.999975491315 262864330.285881400108 1 60350.545712264 2024-02-10T13:05:49.539656+00:00 19994330.286169759929 27870000.000019475818 262864330.286185562611 1 60350.545723761 2024-02-10T13:05:50.532961+00:00 19994330.286362197250 27869999.999983217567 262864330.286341726780 1 60350.545735287 2024-02-10T13:05:51.528816+00:00 19994330.285859156400 27870000.000014606863 262864330.285870075226 1 60350.545746826 2024-02-10T13:05:52.525752+00:00 19994330.286072686315 27870000.000060442835 262864330.286129415035 1 60350.545758544 2024-02-10T13:05:53.538209+00:00 19994330.286269757897 27870000.000008136034 262864330.286274194717 1 60350.545769966 2024-02-10T13:05:54.525066+00:00 19994330.286110356450 27869999.999988745898 262864330.286095380783 1 60350.545781574 2024-02-10T13:05:55.528008+00:00 19994330.285965465009 27869999.999984771013 262864330.285946547985 1 60350.545793172 2024-02-10T13:05:56.530092+00:00 19994330.286281086504 27869999.999951619655 262864330.286229014397 1 60350.545804995 2024-02-10T13:05:57.551565+00:00 19994330.286008454859 27869999.999967552722 262864330.285972297192 1 60350.545816394 2024-02-10T13:05:58.536438+00:00 19994330.286179441959 27869999.999984133989 262864330.286159902811 1 60350.545827891 2024-02-10T13:05:59.529770+00:00 19994330.286112405360 27869999.999984413385 262864330.286093115807 1 60350.545839620 2024-02-10T13:06:00.543204+00:00 19994330.286293089390 27870000.000034421682 262864330.286323815584 1 60350.545851122 2024-02-10T13:06:01.536915+00:00 19994330.286170665175 27870000.000035308301 262864330.286202281713 1 60350.545862643 2024-02-10T13:06:02.532344+00:00 19994330.286082156003 27870000.000044897199 262864330.286123335361 1 60350.545874177 2024-02-10T13:06:03.528914+00:00 19994330.286180716008 27870000.000069256872 262864330.286246269941 1 60350.545885751 2024-02-10T13:06:04.528927+00:00 19994330.286137338728 27870000.000070538372 262864330.286204189062 1 60350.545897326 2024-02-10T13:06:05.528929+00:00 19994330.286256771535 27869999.999980077147 262864330.286233156919 1 60350.545908915 2024-02-10T13:06:06.530285+00:00 19994330.286163993180 27870000.000018171966 262864330.286178469658 1 60350.545920457 2024-02-10T13:06:07.527461+00:00 19994330.286125518382 27869999.999997235835 262864330.286119043827 1 60350.545931969 2024-02-10T13:06:08.522100+00:00 19994330.286165717989 27869999.999955229461 262864330.286117255688 1 60350.545943584 2024-02-10T13:06:09.525640+00:00 19994330.286124777049 27869999.999921243638 262864330.286042302847 1 60350.545955148 2024-02-10T13:06:10.524727+00:00 19994330.286179374903 27869999.999956965446 262864330.286132633686 1 60350.545966719 2024-02-10T13:06:11.524494+00:00 19994330.286127369851 27869999.999994073063 262864330.286117732525 1 60350.545978709 2024-02-10T13:06:12.560427+00:00 19994330.286036033183 27869999.999978631735 262864330.286010980606 1 60350.545989862 2024-02-10T13:06:13.524101+00:00 19994330.286139734089 27870000.000028684735 262864330.286164700985 1 60350.546001461 2024-02-10T13:06:14.526210+00:00 19994330.286264970899 27870000.000008512288 262864330.286269783974 1 60350.546013031 2024-02-10T13:06:15.525882+00:00 19994330.286073613912 27870000.000024866313 262864330.286094784737 1 60350.546024609 2024-02-10T13:06:16.526264+00:00 19994330.286250367761 27870000.000007148832 262864330.286253809929 1 60350.546036123 2024-02-10T13:06:17.521017+00:00 19994330.286113228649 27869999.999996200204 262864330.286105722189 1 60350.546047884 2024-02-10T13:06:18.537172+00:00 19994330.286184929311 27869999.999974511564 262864330.286155760288 1 60350.546059293 2024-02-10T13:06:19.522939+00:00 19994330.286113310605 27869999.999934341758 262864330.286043971777 1 60350.546070870 2024-02-10T13:06:20.523175+00:00 19994330.285905282944 27869999.999942738563 262864330.285844326019 1 60350.546082465 2024-02-10T13:06:21.524932+00:00 19994330.286037094891 27869999.999999053776 262864330.286032438278 1 60350.546094069 2024-02-10T13:06:22.527531+00:00 19994330.286189157516 27869999.999973449856 262864330.286158919334 1 60350.546105689 2024-02-10T13:06:23.531584+00:00 19994330.286524143070 27870000.000005204231 262864330.286525666714 1 60350.546117262 2024-02-10T13:06:24.531422+00:00 19994330.286092348397 27870000.000026099384 262864330.286114752293 1 60350.546128741 2024-02-10T13:06:25.523183+00:00 19994330.286186099052 27870000.000035036355 262864330.286217451096 1 60350.546140332 2024-02-10T13:06:26.524670+00:00 19994330.286034718156 27870000.000032171607 262864330.286063194275 1 60350.546151895 2024-02-10T13:06:27.523693+00:00 19994330.286001451313 27869999.999996516854 262864330.285994261503 1 60350.546163453 2024-02-10T13:06:28.522357+00:00 19994330.286108762026 27869999.999977204949 262864330.286082267761 1 60350.546175084 2024-02-10T13:06:29.527280+00:00 19994330.285907492042 27869999.999985348433 262864330.285889148712 1 60350.546186602 2024-02-10T13:06:30.522388+00:00 19994330.286101941019 27869999.999934297055 262864330.286032527685 1 60350.546198217 2024-02-10T13:06:31.525967+00:00 19994330.285890609026 27869999.999947629869 262864330.285834550858 1 60350.546209728 2024-02-10T13:06:32.520506+00:00 19994330.286113575101 27869999.999952599406 262864330.286062479019 1 60350.546221335 2024-02-10T13:06:33.523399+00:00 19994330.286230538040 27869999.999998882413 262864330.286225706339 1 60350.546232963 2024-02-10T13:06:34.528008+00:00 19994330.286271508783 27870000.000005889684 262864330.286273717880 1 60350.546244514 2024-02-10T13:06:35.526023+00:00 19994330.286054220051 27870000.000051762909 262864330.286102294922 1 60350.546256070 2024-02-10T13:06:36.524431+00:00 19994330.285848699510 27870000.000034939498 262864330.285879939795 1 60350.546267618 2024-02-10T13:06:37.522196+00:00 19994330.286138799042 27870000.000000067055 262864330.286135166883 1 60350.546279226 2024-02-10T13:06:38.525143+00:00 19994330.286086764187 27870000.000023458153 262864330.286106526852 1 60350.546290773 2024-02-10T13:06:39.522814+00:00 19994330.286101479083 27870000.000003464520 262864330.286101251841 1 60350.546302457 2024-02-10T13:06:40.532325+00:00 19994330.286188371480 27869999.999986760318 262864330.286171436310 1 60350.546314059 2024-02-10T13:06:41.534725+00:00 19994330.285941950977 27869999.999976497144 262864330.285914748907 1 60350.546325608 2024-02-10T13:06:42.532523+00:00 19994330.286079153419 27869999.999933820218 262864330.286009252071 1 60350.546337174 2024-02-10T13:06:43.531870+00:00 19994330.286117173731 27870000.000018209219 262864330.286131680012 1 60350.546348698 2024-02-10T13:06:44.527551+00:00 19994330.286111999303 27869999.999983482063 262864330.286091804504 1 60350.546360325 2024-02-10T13:06:45.532057+00:00 19994330.286180354655 27870000.000004224479 262864330.286180883646 1 60350.546371855 2024-02-10T13:06:46.528312+00:00 19994330.286261849105 27870000.000021435320 262864330.286279588938 1 60350.546383584 2024-02-10T13:06:47.541704+00:00 19994330.286017443985 27870000.000019211322 262864330.286032974720 1 60350.546395088 2024-02-10T13:06:48.535618+00:00 19994330.285986058414 27870000.000008970499 262864330.285991340876 1 60350.546406574 2024-02-10T13:06:49.527987+00:00 19994330.286147266626 27870000.000025972724 262864330.286169558764 1 60350.546418190 2024-02-10T13:06:50.531630+00:00 19994330.286110021174 27869999.999977808446 262864330.286084115505 1 60350.546429848 2024-02-10T13:06:51.538906+00:00 19994330.286160927266 27869999.999978095293 262864330.286135315895 1 60350.546441513 2024-02-10T13:06:52.546711+00:00 19994330.285969525576 27869999.999965291470 262864330.285931110382 1 60350.546452805 2024-02-10T13:06:53.522349+00:00 19994330.286165423691 27869999.999929454178 262864330.286091178656 1 60350.546464425 2024-02-10T13:06:54.526314+00:00 19994330.286095481366 27869999.999975446612 262864330.286067217588 1 60350.546476016 2024-02-10T13:06:55.527791+00:00 19994330.286050233990 27870000.000004228204 262864330.286050766706 1 60350.546487598 2024-02-10T13:06:56.528431+00:00 19994330.286006275564 27869999.999995671213 262864330.285998255014 1 60350.546499289 2024-02-10T13:06:57.538584+00:00 19994330.286115657538 27870000.000031244010 262864330.286143183708 1 60350.546510746 2024-02-10T13:06:58.528487+00:00 19994330.286035466939 27870000.000031575561 262864330.286063373089 1 60350.546522294 2024-02-10T13:06:59.526228+00:00 19994330.285898685455 27870000.000042721629 262864330.285937726498 1 60350.546534026 2024-02-10T13:07:00.539863+00:00 19994330.286110591143 27869999.999985586852 262864330.286092460155 1 60350.546545466 2024-02-10T13:07:01.528305+00:00 19994330.286099247634 27869999.999968454242 262864330.286064028740 1 60350.546557032 2024-02-10T13:07:02.527517+00:00 19994330.286171879619 27869999.999979760498 262864330.286147952080 1 60350.546568560 2024-02-10T13:07:03.523619+00:00 19994330.286067243665 27869999.999940473586 262864330.286004036665 1 60350.546580153 2024-02-10T13:07:04.525210+00:00 19994330.286053456366 27869999.999994326383 262864330.286044090986 1 60350.546591696 2024-02-10T13:07:05.522581+00:00 19994330.286118093878 27869999.999958217144 262864330.286072611809 1 60350.546603260 2024-02-10T13:07:06.521642+00:00 19994330.286024115980 27869999.999990321696 262864330.286010742188 1 60350.546614828 2024-02-10T13:07:07.521149+00:00 19994330.286185972393 27869999.999994765967 262864330.286177039146 1 60350.546626406 2024-02-10T13:07:08.521437+00:00 19994330.286113072187 27870000.000043313950 262864330.286152690649 1 60350.546638000 2024-02-10T13:07:09.523222+00:00 19994330.286276895553 27870000.000042680651 262864330.286315888166 1 60350.546649555 2024-02-10T13:07:10.521525+00:00 19994330.285968270153 27870000.000044997782 262864330.286009579897 1 60350.546661236 2024-02-10T13:07:11.530843+00:00 19994330.286346744746 27870000.000030808151 262864330.286373853683 1 60350.546672746 2024-02-10T13:07:12.525207+00:00 19994330.286122839898 27869999.999983318150 262864330.286102443933 1 60350.546684341 2024-02-10T13:07:13.527076+00:00 19994330.286119919270 27869999.999969281256 262864330.286085486412 1 60350.546695910 2024-02-10T13:07:14.526642+00:00 19994330.286070615053 27869999.999968372285 262864330.286035299301 1 60350.546707541 2024-02-10T13:07:15.531514+00:00 19994330.286076378077 27870000.000008355826 262864330.286081016064 1 60350.546719155 2024-02-10T13:07:16.534998+00:00 19994330.286120768636 27870000.000019840896 262864330.286136925220 1 60350.546730717 2024-02-10T13:07:17.533923+00:00 19994330.286151811481 27869999.999990634620 262864330.286138772964 1 60350.546742185 2024-02-10T13:07:18.524794+00:00 19994330.286314554513 27870000.000069357455 262864330.286380201578 1 60350.546753850 2024-02-10T13:07:19.532649+00:00 19994330.285998679698 27870000.000075224787 262864330.286070197821 1 60350.546765336 2024-02-10T13:07:20.525071+00:00 19994330.286202766001 27870000.000079024583 262864330.286278098822 1 60350.546777076 2024-02-10T13:07:21.539366+00:00 19994330.285962596536 27870000.000023763627 262864330.285982668400 1 60350.546788680 2024-02-10T13:07:22.541941+00:00 19994330.286268830299 27869999.999975338578 262864330.286240458488 1 60350.546800165 2024-02-10T13:07:23.534292+00:00 19994330.286049205810 27869999.999942254275 262864330.285987764597 1 60350.546811664 2024-02-10T13:07:24.527737+00:00 19994330.286135062575 27869999.999951932579 262864330.286083281040 1 60350.546823299 2024-02-10T13:07:25.533069+00:00 19994330.286169301718 27869999.999949246645 262864330.286114841700 1 60350.546834833 2024-02-10T13:07:26.529530+00:00 19994330.285895645618 27869999.999941773713 262864330.285833716393 1 60350.546846626 2024-02-10T13:07:27.548476+00:00 19994330.286221757531 27869999.999987259507 262864330.286205291748 1 60350.546858027 2024-02-10T13:07:28.533515+00:00 19994330.286096528172 27870000.000030253083 262864330.286123096943 1 60350.546869477 2024-02-10T13:07:29.522846+00:00 19994330.286115005612 27870000.000070251524 262864330.286181569099 1 60350.546881064 2024-02-10T13:07:30.523918+00:00 19994330.286023315042 27870000.000033285469 262864330.286052912474 1 60350.546892664 2024-02-10T13:07:31.526150+00:00 19994330.286234848201 27870000.000044986606 262864330.286276161671 1 60350.546904331 2024-02-10T13:07:32.534212+00:00 19994330.285969898105 27870000.000036329031 262864330.286002516747 1 60350.546915876 2024-02-10T13:07:33.531649+00:00 19994330.286134723574 27869999.999983441085 262864330.286114454269 1 60350.546927381 2024-02-10T13:07:34.525719+00:00 19994330.285864263773 27869999.999981351197 262864330.285841912031 1 60350.546938926 2024-02-10T13:07:35.523219+00:00 19994330.286199580878 27869999.999969024211 262864330.286164909601 1 60350.546950622 2024-02-10T13:07:36.533700+00:00 19994330.286084506661 27869999.999946158379 262864330.286026954651 1 60350.546962286 2024-02-10T13:07:37.541562+00:00 19994330.286187723279 27869999.999983288348 262864330.286167323589 1 60350.546973759 2024-02-10T13:07:38.532766+00:00 19994330.286007795483 27870000.000025402755 262864330.286029487848 1 60350.546985321 2024-02-10T13:07:39.531726+00:00 19994330.286324113607 27869999.999997615814 262864330.286318033934 1 60350.546996848 2024-02-10T13:07:40.527698+00:00 19994330.285956468433 27870000.000039950013 262864330.285992711782 1 60350.547008441 2024-02-10T13:07:41.529328+00:00 19994330.286058764905 27870000.000053346157 262864330.286108404398 1 60350.547020070 2024-02-10T13:07:42.534020+00:00 19994330.286244727671 27870000.000064656138 262864330.286305695772 1 60350.547031519 2024-02-10T13:07:43.523230+00:00 19994330.286225840449 27870000.000039473176 262864330.286261618137 1 60350.547043176 2024-02-10T13:07:44.530408+00:00 19994330.286198545247 27870000.000000879169 262864330.286195755005 1 60350.547054871 2024-02-10T13:07:45.540827+00:00 19994330.286109164357 27869999.999972902238 262864330.286078393459 1 60350.547066504 2024-02-10T13:07:46.545905+00:00 19994330.286075539887 27869999.999950990081 262864330.286022841930 1 60350.547078175 2024-02-10T13:07:47.554297+00:00 19994330.286367919296 27869999.999925762415 262864330.286289989948 1 60350.547089431 2024-02-10T13:07:48.526866+00:00 19994330.285957202315 27869999.999940175563 262864330.285893678665 1 60350.547101108 2024-02-10T13:07:49.535776+00:00 19994330.286161080003 27870000.000026945025 262864330.286184310913 1 60350.547112704 2024-02-10T13:07:50.537617+00:00 19994330.285876415670 27870000.000011533499 262864330.285884261131 1 60350.547124344 2024-02-10T13:07:51.543306+00:00 19994330.286320976913 27870000.000040162355 262864330.286357462406 1 60350.547135912 2024-02-10T13:07:52.542762+00:00 19994330.285981230438 27870000.000027142465 262864330.286004692316 1 60350.547147362 2024-02-10T13:07:53.532123+00:00 19994330.286227162927 27870000.000019222498 262864330.286242693663 1 60350.547158936 2024-02-10T13:07:54.532082+00:00 19994330.286149885505 27870000.000019140542 262864330.286165326834 1 60350.547170664 2024-02-10T13:07:55.545355+00:00 19994330.286208901554 27869999.999986402690 262864330.286191612482 1 60350.547181962 2024-02-10T13:07:56.521483+00:00 19994330.286311224103 27869999.999970696867 262864330.286278247833 1 60350.547193663 2024-02-10T13:07:57.532505+00:00 19994330.285884410143 27869999.999961592257 262864330.285842299461 1 60350.547205309 2024-02-10T13:07:58.538755+00:00 19994330.286244086921 27869999.999935973436 262864330.286176383495 1 60350.547216767 2024-02-10T13:07:59.528715+00:00 19994330.286057889462 27869999.999970193952 262864330.286024391651 1 60350.547228417 2024-02-10T13:08:00.535281+00:00 19994330.285896975547 27869999.999995045364 262864330.285888344049 1 60350.547240121 2024-02-10T13:08:01.546432+00:00 19994330.286308094859 27870000.000004857779 262864330.286309242249 1 60350.547251425 2024-02-10T13:08:02.523113+00:00 19994330.286023583263 27870000.000082448125 262864330.286102324724 1 60350.547263056 2024-02-10T13:08:03.528027+00:00 19994330.285979863256 27870000.000024206936 262864330.286000370979 1 60350.547274578 2024-02-10T13:08:04.523567+00:00 19994330.286151584238 27870000.000018123537 262864330.286166012287 1 60350.547286166 2024-02-10T13:08:05.524781+00:00 19994330.286096528172 27870000.000016886741 262864330.286109745502 1 60350.547297835 2024-02-10T13:08:06.532978+00:00 19994330.286205094308 27869999.999986890703 262864330.286188274622 1 60350.547309409 2024-02-10T13:08:07.532972+00:00 19994330.286162886769 27869999.999901950359 262864330.286061137915 1 60350.547320886 2024-02-10T13:08:08.524497+00:00 19994330.286162715405 27869999.999925553799 262864330.286084562540 1 60350.547332442 2024-02-10T13:08:09.523045+00:00 19994330.286075897515 27869999.999952524900 262864330.286024719477 1 60350.547344018 2024-02-10T13:08:10.523136+00:00 19994330.286041442305 27869999.999986506999 262864330.286024242640 1 60350.547355687 2024-02-10T13:08:11.531393+00:00 19994330.286170400679 27869999.999991394579 262864330.286158084869 1 60350.547367304 2024-02-10T13:08:12.535027+00:00 19994330.286318574101 27870000.000017292798 262864330.286332160234 1 60350.547378809 2024-02-10T13:08:13.529059+00:00 19994330.285996664315 27869999.999975021929 262864330.285968005657 1 60350.547390403 2024-02-10T13:08:14.530801+00:00 19994330.285774655640 27870000.000020809472 262864330.285791754723 1 60350.547401874 2024-02-10T13:08:15.521960+00:00 19994330.286075629294 27870000.000054214150 262864330.286126136780 1 60350.547413455 2024-02-10T13:08:16.522505+00:00 19994330.286333523691 27869999.999950006604 262864330.286279827356 1 60350.547425027 2024-02-10T13:08:17.522380+00:00 19994330.286082968116 27869999.999976601452 262864330.286055862904 1 60350.547436829 2024-02-10T13:08:18.542027+00:00 19994330.286360185593 27869999.999989707023 262864330.286346197128 1 60350.547448177 2024-02-10T13:08:19.522464+00:00 19994330.286068372428 27869999.999952606857 262864330.286017298698 1 60350.547459769 2024-02-10T13:08:20.524055+00:00 19994330.286111112684 27869999.999974526465 262864330.286081939936 1 60350.547471325 2024-02-10T13:08:21.522490+00:00 19994330.286073312163 27869999.999985367060 262864330.286054968834 1 60350.547482900 2024-02-10T13:08:22.522553+00:00 19994330.285839915276 27869999.999927565455 262864330.285763800144 1 60350.547494471 2024-02-10T13:08:23.522305+00:00 19994330.286200582981 27870000.000063966960 262864330.286260843277 1 60350.547506033 2024-02-10T13:08:24.521237+00:00 19994330.286079984158 27870000.000031691045 262864330.286107957363 1 60350.547517664 2024-02-10T13:08:25.526179+00:00 19994330.286090739071 27870000.000023592263 262864330.286110639572 1 60350.547529178 2024-02-10T13:08:26.520959+00:00 19994330.286221642047 27870000.000003028661 262864330.286220997572 1 60350.547540822 2024-02-10T13:08:27.527002+00:00 19994330.286029223353 27869999.999997992069 262864330.286023527384 1 60350.547552329 2024-02-10T13:08:28.521221+00:00 19994330.286291647702 27869999.999965295196 262864330.286253273487 1 60350.547563910 2024-02-10T13:08:29.521828+00:00 19994330.286153607070 27870000.000003281981 262864330.286153197289 1 60350.547575479 2024-02-10T13:08:30.521408+00:00 19994330.286380745471 27869999.999976873398 262864330.286353915930 1 60350.547587049 2024-02-10T13:08:31.521032+00:00 19994330.285993590951 27869999.999918539077 262864330.285908460617 1 60350.547598701 2024-02-10T13:08:32.527740+00:00 19994330.286014154553 27869999.999986983836 262864330.285997450352 1 60350.547610252 2024-02-10T13:08:33.525782+00:00 19994330.285983417183 27870000.000024065375 262864330.286003798246 1 60350.547621782 2024-02-10T13:08:34.521990+00:00 19994330.286191035062 27870000.000003874302 262864330.286191225052 1 60350.547633403 2024-02-10T13:08:35.526061+00:00 19994330.286000430584 27870000.000024981797 262864330.286021709442 1 60350.547644962 2024-02-10T13:08:36.524662+00:00 19994330.286088418216 27870000.000051572919 262864330.286136269569 1 60350.547656491 2024-02-10T13:08:37.520832+00:00 19994330.286063808948 27870000.000016096979 262864330.286076217890 1 60350.547668101 2024-02-10T13:08:38.523970+00:00 19994330.286365594715 27869999.999995950609 262864330.286357849836 1 60350.547679690 2024-02-10T13:08:39.525196+00:00 19994330.285901181400 27869999.999975360930 262864330.285872846842 1 60350.547691268 2024-02-10T13:08:40.525539+00:00 19994330.286219436675 27869999.999948594719 262864330.286164343357 1 60350.547702825 2024-02-10T13:08:41.524036+00:00 19994330.286063250154 27869999.999967072159 262864330.286026626825 1 60350.547714592 2024-02-10T13:08:42.540754+00:00 19994330.286185469478 27869999.999975744635 262864330.286157518625 1 60350.547726114 2024-02-10T13:08:43.536286+00:00 19994330.286203864962 27870000.000024326146 262864330.286224484444 1 60350.547737652 2024-02-10T13:08:44.533194+00:00 19994330.285984233022 27869999.999992195517 262864330.285972714424 1 60350.547749209 2024-02-10T13:08:45.531678+00:00 19994330.286255832762 27870000.000005967915 262864330.286258101463 1 60350.547760783 2024-02-10T13:08:46.531668+00:00 19994330.285923093557 27870000.000022064894 262864330.285941451788 1 60350.547772304 2024-02-10T13:08:47.527081+00:00 19994330.286288566887 27870000.000022839755 262864330.286307692528 1 60350.547783939 2024-02-10T13:08:48.532356+00:00 19994330.286068674177 27869999.999996587634 262864330.286061584949 1 60350.547795563 2024-02-10T13:08:49.536634+00:00 19994330.286089982837 27870000.000045012683 262864330.286131292582 1 60350.547807255 2024-02-10T13:08:50.546853+00:00 19994330.286037027836 27870000.000002894551 262864330.286036223173 1 60350.547818614 2024-02-10T13:08:51.528222+00:00 19994330.286026947200 27869999.999957147986 262864330.285980403423 1 60350.547830172 2024-02-10T13:08:52.526854+00:00 19994330.286276407540 27869999.999946355820 262864330.286219060421 1 60350.547841721 2024-02-10T13:08:53.524732+00:00 19994330.286450415850 27870000.000009499490 262864330.286456227303 1 60350.547853395 2024-02-10T13:08:54.533349+00:00 19994330.285929929465 27869999.999976389110 262864330.285902619362 1 60350.547864961 2024-02-10T13:08:55.532661+00:00 19994330.286456570029 27870000.000045415014 262864330.286498308182 1 60350.547876615 2024-02-10T13:08:56.539488+00:00 19994330.285857520998 27870000.000013113022 262864330.285866945982 1 60350.547888102 2024-02-10T13:08:57.532038+00:00 19994330.286418948323 27870000.000035237521 262864330.286450475454 1 60350.547899696 2024-02-10T13:08:58.533733+00:00 19994330.286097209901 27870000.000026836991 262864330.286120325327 1 60350.547911259 2024-02-10T13:08:59.532781+00:00 19994330.286033991724 27870000.000068400055 262864330.286098688841 1 60350.547922706 2024-02-10T13:09:00.521828+00:00 19994330.286239054054 27869999.999956335872 262864330.286191701889 1 60350.547934511 2024-02-10T13:09:01.541725+00:00 19994330.286176547408 27869999.999977685511 262864330.286150515079 1 60350.547945865 2024-02-10T13:09:02.522733+00:00 19994330.286109045148 27869999.999956045300 262864330.286061406136 1 60350.547957500 2024-02-10T13:09:03.528062+00:00 19994330.286218211055 27869999.999992851168 262864330.286207377911 1 60350.547968979 2024-02-10T13:09:04.519744+00:00 19994330.286084186286 27869999.999966103584 262864330.286046594381 1 60350.547980582 2024-02-10T13:09:05.522273+00:00 19994330.285931907594 27870000.000036317855 262864330.285964548588 1 60350.547992148 2024-02-10T13:09:06.521575+00:00 19994330.286258004606 27870000.000029683113 262864330.286283999681 1 60350.548003719 2024-02-10T13:09:07.521288+00:00 19994330.286062013358 27870000.000008139759 262864330.286066442728 1 60350.548015317 2024-02-10T13:09:08.523422+00:00 19994330.286092478782 27870000.000083386898 262864330.286172181368 1 60350.548026876 2024-02-10T13:09:09.522096+00:00 19994330.286041289568 27869999.999976333231 262864330.286013931036 1 60350.548038477 2024-02-10T13:09:10.524412+00:00 19994330.286350946873 27870000.000044897199 262864330.286392122507 1 60350.548050068 2024-02-10T13:09:11.525891+00:00 19994330.285954162478 27869999.999992523342 262864330.285942971706 1 60350.548061633 2024-02-10T13:09:12.525060+00:00 19994330.285978808999 27869999.999954972416 262864330.285930097103 1 60350.548073243 2024-02-10T13:09:13.528209+00:00 19994330.286193467677 27869999.999974586070 262864330.286164343357 1 60350.548084888 2024-02-10T13:09:14.534280+00:00 19994330.285908799618 27869999.999966952950 262864330.285872042179 1 60350.548096534 2024-02-10T13:09:15.540505+00:00 19994330.286286581308 27870000.000020809472 262864330.286303699017 1 60350.548108019 2024-02-10T13:09:16.532849+00:00 19994330.285992320627 27869999.999957449734 262864330.285946071148 1 60350.548119625 2024-02-10T13:09:17.535588+00:00 19994330.286270316690 27870000.000018507242 262864330.286285132170 1 60350.548131279 2024-02-10T13:09:18.542511+00:00 19994330.286140490323 27870000.000020436943 262864330.286157250404 1 60350.548142766 2024-02-10T13:09:19.534975+00:00 19994330.286182153970 27870000.000001184642 262864330.286179661751 1 60350.548154297 2024-02-10T13:09:20.531245+00:00 19994330.286429513246 27870000.000022586435 262864330.286448419094 1 60350.548165857 2024-02-10T13:09:21.530009+00:00 19994330.286166071892 27870000.000015594065 262864330.286177963018 1 60350.548177329 2024-02-10T13:09:22.521217+00:00 19994330.286125045270 27870000.000026531518 262864330.286147862673 1 60350.548188929 2024-02-10T13:09:23.523473+00:00 19994330.286103550345 27869999.999957494438 262864330.286057353020 1 60350.548200600 2024-02-10T13:09:24.531815+00:00 19994330.286283638328 27869999.999988529831 262864330.286268472672 1 60350.548212253 2024-02-10T13:09:25.538612+00:00 19994330.286131098866 27869999.999948177487 262864330.286075592041 1 60350.548223686 2024-02-10T13:09:26.526474+00:00 19994330.286147844046 27869999.999996840954 262864330.286140978336 1 60350.548235284 2024-02-10T13:09:27.528500+00:00 19994330.285924404860 27869999.999979414046 262864330.285900115967 1 60350.548247030 2024-02-10T13:09:28.543383+00:00 19994330.286331079900 27870000.000017605722 262864330.286345005035 1 60350.548258521 2024-02-10T13:09:29.536220+00:00 19994330.286363486201 27870000.000031240284 262864330.286391019821 1 60350.548270010 2024-02-10T13:09:30.528871+00:00 19994330.286033734679 27870000.000017404556 262864330.286047458649 1 60350.548281543 2024-02-10T13:09:31.525312+00:00 19994330.286026321352 27870000.000000741333 262864330.286023378372 1 60350.548293088 2024-02-10T13:09:32.522767+00:00 19994330.286205247045 27870000.000000894070 262864330.286202430725 1 60350.548304723 2024-02-10T13:09:33.528091+00:00 19994330.286401405931 27869999.999993793666 262864330.286391496658 1 60350.548316252 2024-02-10T13:09:34.524228+00:00 19994330.285987284034 27869999.999950896949 262864330.285934478045 1 60350.548328006 2024-02-10T13:09:35.539737+00:00 19994330.286189809442 27869999.999988455325 262864330.286174595356 1 60350.548339458 2024-02-10T13:09:36.529197+00:00 19994330.286132000387 27869999.999977115542 262864330.286105424166 1 60350.548351048 2024-02-10T13:09:37.530608+00:00 19994330.286002155393 27869999.999979354441 262864330.285977810621 1 60350.548362695 2024-02-10T13:09:38.536852+00:00 19994330.286147255450 27870000.000018090010 262864330.286161661148 1 60350.548374103 2024-02-10T13:09:39.522530+00:00 19994330.286131050438 27869999.999994263053 262864330.286121636629 1 60350.548385699 2024-02-10T13:09:40.524367+00:00 19994330.286354869604 27870000.000069927424 262864330.286421090364 1 60350.548397521 2024-02-10T13:09:41.545838+00:00 19994330.285969559103 27870000.000038363039 262864330.286004215479 1 60350.548408917 2024-02-10T13:09:42.530390+00:00 19994330.286069944501 27870000.000051833689 262864330.286118090153 1 60350.548420440 2024-02-10T13:09:43.526013+00:00 19994330.286185905337 27870000.000027105212 262864330.286209344864 1 60350.548432034 2024-02-10T13:09:44.527729+00:00 19994330.286258012056 27870000.000019069761 262864330.286273390055 1 60350.548443620 2024-02-10T13:09:45.528761+00:00 19994330.285845257342 27869999.999952480197 262864330.285794049501 1 60350.548455274 2024-02-10T13:09:46.535654+00:00 19994330.286148451269 27869999.999954886734 262864330.286099642515 1 60350.548466797 2024-02-10T13:09:47.531227+00:00 19994330.286110110581 27870000.000003814697 262864330.286110222340 1 60350.548478317 2024-02-10T13:09:48.526567+00:00 19994330.286111064255 27869999.999971307814 262864330.286078661680 1 60350.548489828 2024-02-10T13:09:49.521116+00:00 19994330.286100782454 27869999.999980695546 262864330.286077767611 1 60350.548501513 2024-02-10T13:09:50.530750+00:00 19994330.286221139133 27870000.000053863972 262864330.286271303892 1 60350.548513275 2024-02-10T13:09:51.546981+00:00 19994330.286168999970 27870000.000040121377 262864330.286205410957 1 60350.548524659 2024-02-10T13:09:52.530562+00:00 19994330.286242421716 27870000.000045299530 262864330.286284029484 1 60350.548536181 2024-02-10T13:09:53.525983+00:00 19994330.286169603467 27870000.000032328069 262864330.286198258400 1 60350.548547770 2024-02-10T13:09:54.527351+00:00 19994330.286171272397 27870000.000008821487 262864330.286176383495 1 60350.548559471 2024-02-10T13:09:55.538307+00:00 19994330.286020778120 27869999.999978646636 262864330.285995751619 1 60350.548570963 2024-02-10T13:09:56.531151+00:00 19994330.286221552640 27869999.999970439821 262864330.286188304424 1 60350.548582512 2024-02-10T13:09:57.529076+00:00 19994330.286107417196 27869999.999938488007 262864330.286042213440 1 60350.548594084 2024-02-10T13:09:58.528834+00:00 19994330.286157883704 27869999.999980777502 262864330.286134958267 1 60350.548605701 2024-02-10T13:09:59.532601+00:00 19994330.286270257086 27870000.000004298985 262864330.286270856857 1 60350.548617280 2024-02-10T13:10:00.532952+00:00 19994330.286100301892 27869999.999981377274 262864330.286077976227 1 60350.548628801 2024-02-10T13:10:01.528402+00:00 19994330.285942871124 27870000.000014089048 262864330.285953283310 1 60350.548640548 2024-02-10T13:10:02.543392+00:00 19994330.286136042327 27870000.000034630299 262864330.286166965961 1 60350.548651982 2024-02-10T13:10:03.531258+00:00 19994330.286402221769 27870000.000043667853 262864330.286442190409 1 60350.548663653 2024-02-10T13:10:04.539645+00:00 19994330.286038134247 27870000.000065512955 262864330.286099940538 1 60350.548675183 2024-02-10T13:10:05.535806+00:00 19994330.286025751382 27869999.999924626201 262864330.285946696997 1 60350.548686690 2024-02-10T13:10:06.530018+00:00 19994330.285985309631 27869999.999997053295 262864330.285978674889 1 60350.548698305 2024-02-10T13:10:07.533547+00:00 19994330.286150082946 27869999.999983914196 262864330.286130309105 1 60350.548709799 2024-02-10T13:10:08.526609+00:00 19994330.286054663360 27869999.999989740551 262864330.286040723324 1 60350.548721415 2024-02-10T13:10:09.530272+00:00 19994330.286196582019 27869999.999938271940 262864330.286131173372 1 60350.548732955 2024-02-10T13:10:10.527291+00:00 19994330.286243271083 27870000.000027425587 262864330.286266982555 1 60350.548744570 2024-02-10T13:10:11.530785+00:00 19994330.286152936518 27870000.000001646578 262864330.286150872707 1 60350.548756215 2024-02-10T13:10:12.536954+00:00 19994330.286062028259 27870000.000067073852 262864330.286125421524 1 60350.548767684 2024-02-10T13:10:13.527876+00:00 19994330.286346733570 27870000.000060953200 262864330.286403983831 1 60350.548779280 2024-02-10T13:10:14.529826+00:00 19994330.286034632474 27870000.000042662024 262864330.286073625088 1 60350.548790816 2024-02-10T13:10:15.526524+00:00 19994330.285935580730 27870000.000056013465 262864330.285987913609 1 60350.548802359 2024-02-10T13:10:16.523860+00:00 19994330.286223918200 27870000.000005789101 262864330.286226004362 1 60350.548813950 2024-02-10T13:10:17.525289+00:00 19994330.286291886121 27870000.000053361058 262864330.286341547966 1 60350.548825490 2024-02-10T13:10:18.522360+00:00 19994330.285979781300 27869999.999953519553 262864330.285929590464 1 60350.548837057 2024-02-10T13:10:19.521697+00:00 19994330.285976916552 27869999.999988924712 262864330.285962134600 1 60350.548848721 2024-02-10T13:10:20.529529+00:00 19994330.286110658199 27869999.999987706542 262864330.286094695330 1 60350.548860258 2024-02-10T13:10:21.526304+00:00 19994330.286071866751 27870000.000009734184 262864330.286077916622 1 60350.548871853 2024-02-10T13:10:22.528122+00:00 19994330.286111008376 27870000.000016335398 262864330.286123633385 1 60350.548883367 2024-02-10T13:10:23.522897+00:00 19994330.286126606166 27870000.000025257468 262864330.286148190498 1 60350.548894917 2024-02-10T13:10:24.520825+00:00 19994330.286108449101 27870000.000028219074 262864330.286132991314 1 60350.548906642 2024-02-10T13:10:25.533916+00:00 19994330.286049176008 27870000.000017117709 262864330.286062598228 1 60350.548918345 2024-02-10T13:10:26.545034+00:00 19994330.286104518920 27870000.000030752271 262864330.286131590605 1 60350.548929668 2024-02-10T13:10:27.523326+00:00 19994330.286271959543 27869999.999972816557 262864330.286241084337 1 60350.548941225 2024-02-10T13:10:28.521836+00:00 19994330.286108449101 27870000.000011634082 262864330.286116361618 1 60350.548952805 2024-02-10T13:10:29.522351+00:00 19994330.285923570395 27869999.999950017780 262864330.285869896412 1 60350.548964370 2024-02-10T13:10:30.521587+00:00 19994330.286377534270 27869999.999948866665 262864330.286322712898 1 60350.548975976 2024-02-10T13:10:31.524323+00:00 19994330.286018036306 27869999.999946895987 262864330.285961240530 1 60350.548987530 2024-02-10T13:10:32.522593+00:00 19994330.286309339106 27869999.999998532236 262864330.286304175854 1 60350.548999184 2024-02-10T13:10:33.529496+00:00 19994330.285924036056 27870000.000020492822 262864330.285940855742 1 60350.549010830 2024-02-10T13:10:34.535702+00:00 19994330.286093275994 27870000.000063087791 262864330.286152660847 1 60350.549022328 2024-02-10T13:10:35.529108+00:00 19994330.286334425211 27870000.000014424324 262864330.286345154047 1 60350.549033855 2024-02-10T13:10:36.525102+00:00 19994330.286047257483 27870000.000008735806 262864330.286052286625 1 60350.549045435 2024-02-10T13:10:37.525583+00:00 19994330.285997662693 27870000.000006873161 262864330.286000847816 1 60350.549057023 2024-02-10T13:10:38.526795+00:00 19994330.286054786295 27869999.999986380339 262864330.286037474871 1 60350.549068642 2024-02-10T13:10:39.530710+00:00 19994330.286253102124 27869999.999948915094 262864330.286198318005 1 60350.549080146 2024-02-10T13:10:40.524600+00:00 19994330.286198984832 27869999.999963425100 262864330.286158710718 1 60350.549091774 2024-02-10T13:10:41.529222+00:00 19994330.286068663001 27869999.999949805439 262864330.286014795303 1 60350.549103396 2024-02-10T13:10:42.533378+00:00 19994330.286032337695 27869999.999937355518 262864330.285966008902 1 60350.549114923 2024-02-10T13:10:43.529328+00:00 19994330.286159731448 27869999.999991379678 262864330.286147415638 1 60350.549126615 2024-02-10T13:10:44.539560+00:00 19994330.286170281470 27870000.000049814582 262864330.286216408014 1 60350.549138009 2024-02-10T13:10:45.523944+00:00 19994330.286085836589 27870000.000024832785 262864330.286106973886 1 60350.549149671 2024-02-10T13:10:46.531531+00:00 19994330.286092858762 27870000.000005330890 262864330.286094486713 1 60350.549161259 2024-02-10T13:10:47.532749+00:00 19994330.286381334066 27870000.000080659986 262864330.286458283663 1 60350.549172824 2024-02-10T13:10:48.531967+00:00 19994330.286193344742 27870000.000046644360 262864330.286236286163 1 60350.549184328 2024-02-10T13:10:49.525973+00:00 19994330.285970371217 27869999.999922182411 262864330.285888850689 1 60350.549196109 2024-02-10T13:10:50.543838+00:00 19994330.286214083433 27869999.999932553619 262864330.286142945290 1 60350.549207539 2024-02-10T13:10:51.531415+00:00 19994330.286198049784 27869999.999931931496 262864330.286126285791 1 60350.549219188 2024-02-10T13:10:52.537877+00:00 19994330.285860985518 27869999.999944675714 262864330.285801976919 1 60350.549230651 2024-02-10T13:10:53.528195+00:00 19994330.286373887211 27869999.999949116260 262864330.286319315434 1 60350.549242178 2024-02-10T13:10:54.524205+00:00 19994330.285980891436 27869999.999920915812 262864330.285898089409 1 60350.549253854 2024-02-10T13:10:55.533007+00:00 19994330.285926371813 27870000.000034902245 262864330.285957574844 1 60350.549265392 2024-02-10T13:10:56.529856+00:00 19994330.286030989140 27870000.000030931085 262864330.286058217287 1 60350.549277019 2024-02-10T13:10:57.534440+00:00 19994330.286172345281 27870000.000020951033 262864330.286189615726 1 60350.549288592 2024-02-10T13:10:58.534336+00:00 19994330.286299992353 27870000.000055581331 262864330.286351889372 1 60350.549300109 2024-02-10T13:10:59.529423+00:00 19994330.285987831652 27870000.000064857304 262864330.286048978567 1 60350.549311716 2024-02-10T13:11:00.532280+00:00 19994330.286078974605 27869999.999968226999 262864330.286043524742 1 60350.549323182 2024-02-10T13:11:01.522897+00:00 19994330.286065101624 27869999.999967996031 262864330.286029398441 1 60350.549335092 2024-02-10T13:11:02.551942+00:00 19994330.286346495152 27869999.999949313700 262864330.286292105913 1 60350.549346314 2024-02-10T13:11:03.521544+00:00 19994330.286076933146 27869999.999975591898 262864330.286048829556 1 60350.549357900 2024-02-10T13:11:04.522591+00:00 19994330.286213200539 27869999.999979197979 262864330.286188691854 1 60350.549369467 2024-02-10T13:11:05.521986+00:00 19994330.286221556365 27870000.000013817102 262864330.286231696606 1 60350.549381047 2024-02-10T13:11:06.522430+00:00 19994330.285844329745 27870000.000006068498 262864330.285846710205 1 60350.549392632 2024-02-10T13:11:07.523383+00:00 19994330.286177027971 27870000.000021465123 262864330.286194801331 1 60350.549404197 2024-02-10T13:11:08.522619+00:00 19994330.286317359656 27870000.000022530556 262864330.286336183548 1 60350.549415769 2024-02-10T13:11:09.522457+00:00 19994330.286061827093 27870000.000042848289 262864330.286100983620 1 60350.549427398 2024-02-10T13:11:10.527232+00:00 19994330.286022637039 27869999.999978464097 262864330.285997390747 1 60350.549438956 2024-02-10T13:11:11.525800+00:00 19994330.285812482238 27870000.000077955425 262864330.285886764526 1 60350.549450474 2024-02-10T13:11:12.520927+00:00 19994330.286072444171 27869999.999940279871 262864330.286009013653 1 60350.549462135 2024-02-10T13:11:13.528503+00:00 19994330.286281287670 27869999.999977815896 262864330.286255419254 1 60350.549473645 2024-02-10T13:11:14.522948+00:00 19994330.286025263369 27869999.999992083758 262864330.286013633013 1 60350.549485222 2024-02-10T13:11:15.523128+00:00 19994330.285967689008 27870000.000001508743 262864330.285965502262 1 60350.549496995 2024-02-10T13:11:16.540352+00:00 19994330.286178264767 27870000.000031191856 262864330.286205768585 1 60350.549508443 2024-02-10T13:11:17.529493+00:00 19994330.286120835692 27870000.000002387911 262864330.286119520664 1 60350.549519995 2024-02-10T13:11:18.527604+00:00 19994330.286200836301 27870000.000019416213 262864330.286216557026 1 60350.549531584 2024-02-10T13:11:19.528822+00:00 19994330.286020189524 27870000.000015266240 262864330.286031752825 1 60350.549543173 2024-02-10T13:11:20.530169+00:00 19994330.286119766533 27870000.000024732202 262864330.286140799522 1 60350.549554798 2024-02-10T13:11:21.534551+00:00 19994330.286144375801 27869999.999998763204 262864330.286139428616 1 60350.549566370 2024-02-10T13:11:22.534339+00:00 19994330.286199532449 27869999.999965835363 262864330.286161690950 1 60350.549578026 2024-02-10T13:11:23.541480+00:00 19994330.286172397435 27869999.999947965145 262864330.286116659641 1 60350.549589607 2024-02-10T13:11:24.542069+00:00 19994330.285944357514 27869999.999959036708 262864330.285899698734 1 60350.549600988 2024-02-10T13:11:25.525312+00:00 19994330.286224950105 27869999.999970160425 262864330.286191433668 1 60350.549612513 2024-02-10T13:11:26.521093+00:00 19994330.285940889269 27869999.999961134046 262864330.285898327827 1 60350.549624435 2024-02-10T13:11:27.551170+00:00 19994330.286267545074 27869999.999993558973 262864330.286257416010 1 60350.549635835 2024-02-10T13:11:28.536160+00:00 19994330.286012038589 27869999.999993905425 262864330.286002278328 1 60350.549647467 2024-02-10T13:11:29.541168+00:00 19994330.286285772920 27870000.000010691583 262864330.286292791367 1 60350.549658882 2024-02-10T13:11:30.527421+00:00 19994330.286120489240 27870000.000081051141 262864330.286197841167 1 60350.549670480 2024-02-10T13:11:31.529467+00:00 19994330.286005031317 27869999.999994315207 262864330.285995632410 1 60350.549682081 2024-02-10T13:11:32.531817+00:00 19994330.285966265947 27869999.999963585287 262864330.285926163197 1 60350.549693704 2024-02-10T13:11:33.536001+00:00 19994330.286161560565 27869999.999996505678 262864330.286154389381 1 60350.549705243 2024-02-10T13:11:34.533025+00:00 19994330.286124538630 27870000.000018816441 262864330.286139637232 1 60350.549716802 2024-02-10T13:11:35.531735+00:00 19994330.286095280200 27869999.999941434711 262864330.286033034325 1 60350.549728377 2024-02-10T13:11:36.531734+00:00 19994330.286161947995 27869999.999930445105 262864330.286088705063 1 60350.549739960 2024-02-10T13:11:37.532516+00:00 19994330.286097019911 27869999.999981924891 262864330.286075264215 1 60350.549751552 2024-02-10T13:11:38.534065+00:00 19994330.285926844925 27869999.999969854951 262864330.285892993212 1 60350.549763042 2024-02-10T13:11:39.526830+00:00 19994330.286194905639 27870000.000019010156 262864330.286210238934 1 60350.549774718 2024-02-10T13:11:40.535666+00:00 19994330.286036890000 27870000.000034041703 262864330.286067217588 1 60350.549786195 2024-02-10T13:11:41.527283+00:00 19994330.286125570536 27870000.000065144151 262864330.286187022924 1 60350.549797779 2024-02-10T13:11:42.528103+00:00 19994330.286284934729 27870000.000009525567 262864330.286290764809 1 60350.549809446 2024-02-10T13:11:43.536133+00:00 19994330.286242250353 27870000.000002805144 262864330.286241352558 1 60350.549820920 2024-02-10T13:11:44.527441+00:00 19994330.286017555743 27870000.000017292798 262864330.286031156778 1 60350.549832506 2024-02-10T13:11:45.528519+00:00 19994330.286130931228 27869999.999961409718 262864330.286088645458 1 60350.549844097 2024-02-10T13:11:46.530023+00:00 19994330.286130536348 27869999.999957829714 262864330.286084681749 1 60350.549855568 2024-02-10T13:11:47.521100+00:00 19994330.286012690514 27869999.999989356846 262864330.285998344421 1 60350.549867352 2024-02-10T13:11:48.539196+00:00 19994330.286177702248 27870000.000023420900 262864330.286197423935 1 60350.549878767 2024-02-10T13:11:49.525458+00:00 19994330.286053277552 27870000.000058170408 262864330.286107748747 1 60350.549890398 2024-02-10T13:11:50.530402+00:00 19994330.286226496100 27870000.000004824251 262864330.286227643490 1 60350.549901977 2024-02-10T13:11:51.530825+00:00 19994330.286004573107 27870000.000024389476 262864330.286025255919 1 60350.549913508 2024-02-10T13:11:52.527110+00:00 19994330.286022868007 27870000.000040736049 262864330.286059916019 1 60350.549925075 2024-02-10T13:11:53.526526+00:00 19994330.286107316613 27870000.000039353967 262864330.286142945290 1 60350.549936667 2024-02-10T13:11:54.528006+00:00 19994330.286207430065 27870000.000013619661 262864330.286217361689 1 60350.549948239 2024-02-10T13:11:55.527876+00:00 19994330.286235243082 27869999.999979324639 262864330.286210864782 1 60350.549959817 2024-02-10T13:11:56.528179+00:00 19994330.286267817020 27869999.999997425824 262864330.286261558533 1 60350.549971386 2024-02-10T13:11:57.527793+00:00 19994330.286149557680 27869999.999961659312 262864330.286107540131 1 60350.549982977 2024-02-10T13:11:58.529176+00:00 19994330.286167874932 27869999.999978139997 262864330.286142289639 1 60350.549994512 2024-02-10T13:11:59.525892+00:00 19994330.286159038544 27869999.999978389591 262864330.286133736372 1 60350.550006110 2024-02-10T13:12:00.527903+00:00 19994330.286122336984 27869999.999977555126 262864330.286096215248 1 60350.550017800 2024-02-10T13:12:01.537916+00:00 19994330.286209095269 27870000.000005796552 262864330.286211192608 1 60350.550029246 2024-02-10T13:12:02.526860+00:00 19994330.285991203040 27870000.000004339963 262864330.285991847515 1 60350.550040916 2024-02-10T13:12:03.535109+00:00 19994330.286234173924 27870000.000046558678 262864330.286277025938 1 60350.550052371 2024-02-10T13:12:04.524888+00:00 19994330.286043636501 27870000.000024098903 262864330.286064058542 1 60350.550063951 2024-02-10T13:12:05.525354+00:00 19994330.286109883338 27870000.000015247613 262864330.286121457815 1 60350.550075585 2024-02-10T13:12:06.530557+00:00 19994330.286238182336 27869999.999915000051 262864330.286149501801 1 60350.550087155 2024-02-10T13:12:07.530228+00:00 19994330.286100380123 27869999.999988220632 262864330.286084920168 1 60350.550098700 2024-02-10T13:12:08.527660+00:00 19994330.286110173911 27869999.999980516732 262864330.286086976528 1 60350.550110271 2024-02-10T13:12:09.527382+00:00 19994330.286367680877 27869999.999968692660 262864330.286332696676 1 60350.550121881 2024-02-10T13:12:10.530484+00:00 19994330.285876844078 27870000.000044684857 262864330.285917818546 1 60350.550133420 2024-02-10T13:12:11.527485+00:00 19994330.286065753549 27869999.999961245805 262864330.286023318768 1 60350.550145003 2024-02-10T13:12:12.528218+00:00 19994330.286149948835 27870000.000032369047 262864330.286178618670 1 60350.550156585 2024-02-10T13:12:13.528973+00:00 19994330.286029085517 27870000.000012986362 262864330.286038398743 1 60350.550168129 2024-02-10T13:12:14.526320+00:00 19994330.286423448473 27870000.000015858561 262864330.286435604095 1 60350.550179835 2024-02-10T13:12:15.537795+00:00 19994330.286284644157 27870000.000019442290 262864330.286300390959 1 60350.550191250 2024-02-10T13:12:16.523999+00:00 19994330.286218054593 27869999.999971352518 262864330.286185711622 1 60350.550202844 2024-02-10T13:12:17.525745+00:00 19994330.286162752658 27870000.000019449741 262864330.286178529263 1 60350.550214524 2024-02-10T13:12:18.534874+00:00 19994330.285725008696 27869999.999921210110 262864330.285642504692 1 60350.550225955 2024-02-10T13:12:19.522540+00:00 19994330.286090236157 27869999.999954096973 262864330.286040633917 1 60350.550237507 2024-02-10T13:12:20.520625+00:00 19994330.286075029522 27869999.999989636242 262864330.286060959101 1 60350.550249138 2024-02-10T13:12:21.525507+00:00 19994330.286002341658 27869999.999966792762 262864330.285965442657 1 60350.550260697 2024-02-10T13:12:22.524281+00:00 19994330.286078531295 27870000.000019755214 262864330.286094605923 1 60350.550272258 2024-02-10T13:12:23.523056+00:00 19994330.286127433181 27870000.000060118735 262864330.286183834076 1 60350.550283917 2024-02-10T13:12:24.530434+00:00 19994330.286160543561 27869999.999998245388 262864330.286155104637 1 60350.550295410 2024-02-10T13:12:25.523422+00:00 19994330.285951748490 27870000.000039346516 262864330.285987377167 1 60350.550306971 2024-02-10T13:12:26.522327+00:00 19994330.286044739187 27870000.000021588057 262864330.286062628031 1 60350.550318549 2024-02-10T13:12:27.522648+00:00 19994330.286023736000 27870000.000006139278 262864330.286026179790 1 60350.550330119 2024-02-10T13:12:28.522316+00:00 19994330.286134909838 27870000.000032421201 262864330.286163628101 1 60350.550341684 2024-02-10T13:12:29.521519+00:00 19994330.286275673658 27869999.999981801957 262864330.286253780127 1 60350.550353281 2024-02-10T13:12:30.523477+00:00 19994330.286057971418 27869999.999979648739 262864330.286033928394 1 60350.550364868 2024-02-10T13:12:31.524571+00:00 19994330.286089897156 27869999.999937690794 262864330.286023885012 1 60350.550376412 2024-02-10T13:12:32.522030+00:00 19994330.286197841167 27870000.000002656132 262864330.286196798086 1 60350.550388041 2024-02-10T13:12:33.526745+00:00 19994330.285904377699 27870000.000028844923 262864330.285929530859 1 60350.550399586 2024-02-10T13:12:34.524236+00:00 19994330.286126669496 27870000.000060092658 262864330.286183059216 1 60350.550411170 2024-02-10T13:12:35.525099+00:00 19994330.286174405366 27870000.000056132674 262864330.286226868629 1 60350.550422733 2024-02-10T13:12:36.524128+00:00 19994330.285846911371 27870000.000036660582 262864330.285879880190 1 60350.550434259 2024-02-10T13:12:37.520009+00:00 19994330.286004655063 27870000.000020954758 262864330.286021918058 1 60350.550445847 2024-02-10T13:12:38.521223+00:00 19994330.286169521511 27870000.000031877309 262864330.286197721958 1 60350.550457421 2024-02-10T13:12:39.521162+00:00 19994330.286268088967 27870000.000015363097 262864330.286279767752 1 60350.550469067 2024-02-10T13:12:40.527420+00:00 19994330.285975895822 27869999.999928548932 262864330.285900741816 1 60350.550480717 2024-02-10T13:12:41.533946+00:00 19994330.286225330085 27869999.999958839267 262864330.286180466413 1 60350.550492198 2024-02-10T13:12:42.525892+00:00 19994330.286076262593 27869999.999948728830 262864330.286021292210 1 60350.550503721 2024-02-10T13:12:43.521486+00:00 19994330.286084529012 27870000.000005897135 262864330.286086738110 1 60350.550515493 2024-02-10T13:12:44.538591+00:00 19994330.286122277379 27870000.000003594905 262864330.286122202873 1 60350.550527014 2024-02-10T13:12:45.534024+00:00 19994330.285922456533 27870000.000009015203 262864330.285927772522 1 60350.550538603 2024-02-10T13:12:46.535290+00:00 19994330.286133103073 27869999.999995972961 262864330.286125391722 1 60350.550550072 2024-02-10T13:12:47.526210+00:00 19994330.286050803959 27870000.000022590160 262864330.286069691181 1 60350.550561635 2024-02-10T13:12:48.525252+00:00 19994330.286343470216 27869999.999978791922 262864330.286318540573 1 60350.550573248 2024-02-10T13:12:49.528625+00:00 19994330.285877898335 27869999.999993149191 262864330.285867333412 1 60350.550585125 2024-02-10T13:12:50.554759+00:00 19994330.286232538521 27869999.999965425581 262864330.286194264889 1 60350.550596558 2024-02-10T13:12:51.542605+00:00 19994330.285964086652 27869999.999926529825 262864330.285886943340 1 60350.550607984 2024-02-10T13:12:52.529793+00:00 19994330.286025796086 27869999.999930094928 262864330.285952180624 1 60350.550619556 2024-02-10T13:12:53.529614+00:00 19994330.286420900375 27869999.999983370304 262864330.286400586367 1 60350.550631094 2024-02-10T13:12:54.526504+00:00 19994330.285999085754 27869999.999991107732 262864330.285986512899 1 60350.550642741 2024-02-10T13:12:55.532855+00:00 19994330.286177657545 27870000.000015046448 262864330.286189019680 1 60350.550654396 2024-02-10T13:12:56.539869+00:00 19994330.286246728152 27870000.000056073070 262864330.286299109459 1 60350.550665920 2024-02-10T13:12:57.535467+00:00 19994330.285941772163 27870000.000084903091 262864330.286022990942 1 60350.550677573 2024-02-10T13:12:58.542334+00:00 19994330.286093357950 27870000.000025618821 262864330.286115288734 1 60350.550689113 2024-02-10T13:12:59.539381+00:00 19994330.286304716021 27869999.999955959618 262864330.286256968975 1 60350.550700645 2024-02-10T13:13:00.535749+00:00 19994330.286201402545 27869999.999982733279 262864330.286180436611 1 60350.550712087 2024-02-10T13:13:01.524283+00:00 19994330.285934500396 27869999.999977115542 262864330.285907924175 1 60350.550723706 2024-02-10T13:13:02.528228+00:00 19994330.286155954003 27869999.999966289848 262864330.286118566990 1 60350.550735224 2024-02-10T13:13:03.523371+00:00 19994330.286116149276 27869999.999979220331 262864330.286091685295 1 60350.550746805 2024-02-10T13:13:04.523941+00:00 19994330.286261666566 27869999.999994911253 262864330.286252886057 1 60350.550758362 2024-02-10T13:13:05.522477+00:00 19994330.285918056965 27869999.999969765544 262864330.285884141922 1 60350.550769969 2024-02-10T13:13:06.525312+00:00 19994330.286033153534 27870000.000019464642 262864330.286048918962 1 60350.550781508 2024-02-10T13:13:07.522274+00:00 19994330.286179762334 27870000.000028856099 262864330.286204904318 1 60350.550793097 2024-02-10T13:13:08.523557+00:00 19994330.286245357245 27870000.000003796071 262864330.286245435476 1 60350.550804775 2024-02-10T13:13:09.532559+00:00 19994330.286082237959 27870000.000012513250 262864330.286091059446 1 60350.550816232 2024-02-10T13:13:10.522432+00:00 19994330.286022160202 27869999.999992758036 262864330.286011219025 1 60350.550827813 2024-02-10T13:13:11.523079+00:00 19994330.286054864526 27870000.000010196120 262864330.286061346531 1 60350.550839430 2024-02-10T13:13:12.526713+00:00 19994330.286055922508 27869999.999978836626 262864330.286031067371 1 60350.550851042 2024-02-10T13:13:13.530073+00:00 19994330.286380633712 27869999.999949760735 262864330.286326706409 1 60350.550862651 2024-02-10T13:13:14.533034+00:00 19994330.286177437752 27869999.999984968454 262864330.286158710718 1 60350.550874212 2024-02-10T13:13:15.531946+00:00 19994330.286021951586 27869999.999985799193 262864330.286004066467 1 60350.550885749 2024-02-10T13:13:16.528692+00:00 19994330.286401063204 27870000.000020161271 262864330.286417514086 1 60350.550897351 2024-02-10T13:13:17.531084+00:00 19994330.285959757864 27870000.000021640211 262864330.285977691412 1 60350.550908913 2024-02-10T13:13:18.530113+00:00 19994330.286075580865 27870000.000028938055 262864330.286100834608 1 60350.550920448 2024-02-10T13:13:19.526742+00:00 19994330.286088373512 27870000.000000577420 262864330.286085247993 1 60350.550932107 2024-02-10T13:13:20.534079+00:00 19994330.286111440510 27869999.999988898635 262864330.286096662283 1 60350.550943739 2024-02-10T13:13:21.539006+00:00 19994330.286127828062 27870000.000019643456 262864330.286143779755 1 60350.550955160 2024-02-10T13:13:22.525769+00:00 19994330.286270510405 27870000.000014975667 262864330.286281764507 1 60350.550966890 2024-02-10T13:13:23.539310+00:00 19994330.285892914981 27869999.999982990324 262864330.285872191191 1 60350.550978361 2024-02-10T13:13:24.530401+00:00 19994330.286166690290 27869999.999949160963 262864330.286112159491 1 60350.550990012 2024-02-10T13:13:25.537015+00:00 19994330.286077193916 27869999.999917749316 262864330.285991251469 1 60350.551001472 2024-02-10T13:13:26.527163+00:00 19994330.286093674600 27870000.000003345311 262864330.286093324423 1 60350.551013171 2024-02-10T13:13:27.537987+00:00 19994330.286010727286 27870000.000061143190 262864330.286068201065 1 60350.551024680 2024-02-10T13:13:28.532327+00:00 19994330.286336485296 27870000.000021874905 262864330.286354660988 1 60350.551036320 2024-02-10T13:13:29.538003+00:00 19994330.286283481866 27869999.999988548458 262864330.286268353462 1 60350.551047855 2024-02-10T13:13:30.534665+00:00 19994330.286123752594 27870000.000072930008 262864330.286192983389 1 60350.551059369 2024-02-10T13:13:31.529497+00:00 19994330.285937331617 27870000.000010427088 262864330.285944074392 1 60350.551071007 2024-02-10T13:13:32.535037+00:00 19994330.286454111338 27870000.000011436641 262864330.286461859941 1 60350.551082522 2024-02-10T13:13:33.529879+00:00 19994330.285886798054 27869999.999992601573 262864330.285875707865 1 60350.551094107 2024-02-10T13:13:34.530867+00:00 19994330.285995207727 27869999.999962374568 262864330.285953909159 1 60350.551105662 2024-02-10T13:13:35.529204+00:00 19994330.286144688725 27869999.999972697347 262864330.286113679409 1 60350.551117515 2024-02-10T13:13:36.553273+00:00 19994330.286066520959 27869999.999973658472 262864330.286036491394 1 60350.551128791 2024-02-10T13:13:37.527521+00:00 19994330.286230690777 27870000.000002171844 262864330.286229163408 1 60350.551140456 2024-02-10T13:13:38.535391+00:00 19994330.286017507315 27870000.000012401491 262864330.286026209593 1 60350.551152038 2024-02-10T13:13:39.536126+00:00 19994330.286044966429 27870000.000024184585 262864330.286065459251 1 60350.551163443 2024-02-10T13:13:40.521495+00:00 19994330.286020062864 27870000.000046283007 262864330.286062657833 1 60350.551175227 2024-02-10T13:13:41.539633+00:00 19994330.286408644170 27870000.000059247017 262864330.286464184523 1 60350.551186702 2024-02-10T13:13:42.531066+00:00 19994330.286038570106 27870000.000009763986 262864330.286044657230 1 60350.551198230 2024-02-10T13:13:43.527087+00:00 19994330.286209989339 27870000.000047739595 262864330.286254048347 1 60350.551209845 2024-02-10T13:13:44.530570+00:00 19994330.286133754998 27869999.999933034182 262864330.286063104868 1 60350.551221354 2024-02-10T13:13:45.524985+00:00 19994330.286258384585 27869999.999991700053 262864330.286246418953 1 60350.551233172 2024-02-10T13:13:46.546106+00:00 19994330.285984914750 27869999.999931331724 262864330.285912543535 1 60350.551244569 2024-02-10T13:13:47.530788+00:00 19994330.286280222237 27869999.999947361648 262864330.286223888397 1 60350.551256278 2024-02-10T13:13:48.542385+00:00 19994330.286022506654 27870000.000013425946 262864330.286032229662 1 60350.551267810 2024-02-10T13:13:49.538767+00:00 19994330.286256171763 27869999.999985095114 262864330.286237567663 1 60350.551279257 2024-02-10T13:13:50.527818+00:00 19994330.286209430546 27870000.000028476119 262864330.286234229803 1 60350.551290981 2024-02-10T13:13:51.540759+00:00 19994330.286115888506 27870000.000053007156 262864330.286165207624 1 60350.551302492 2024-02-10T13:13:52.535301+00:00 19994330.286159209907 27870000.000027153641 262864330.286182671785 1 60350.551314034 2024-02-10T13:13:53.532578+00:00 19994330.286030210555 27870000.000053148717 262864330.286079645157 1 60350.551325814 2024-02-10T13:13:54.550355+00:00 19994330.286154821515 27870000.000012733042 262864330.286163866520 1 60350.551337421 2024-02-10T13:13:55.553190+00:00 19994330.286042504013 27869999.999957278371 262864330.285996079445 1 60350.551348859 2024-02-10T13:13:56.541462+00:00 19994330.286195728928 27869999.999919906259 262864330.286111921072 1 60350.551360291 2024-02-10T13:13:57.529149+00:00 19994330.286196537316 27869999.999957885593 262864330.286150723696 1 60350.551371855 2024-02-10T13:13:58.528245+00:00 19994330.286308620125 27869999.999969620258 262864330.286274552345 1 60350.551383511 2024-02-10T13:13:59.535346+00:00 19994330.286256071180 27870000.000015672296 262864330.286268055439 1 60350.551394961 2024-02-10T13:14:00.524626+00:00 19994330.286090906709 27870000.000031571835 262864330.286118775606 1 60350.551406645 2024-02-10T13:14:01.534158+00:00 19994330.286128628999 27870000.000007692724 262864330.286132633686 1 60350.551418139 2024-02-10T13:14:02.527166+00:00 19994330.286166366190 27870000.000056002289 262864330.286218672991 1 60350.551429682 2024-02-10T13:14:03.524580+00:00 19994330.286141984165 27870000.000012580305 262864330.286150872707 1 60350.551441328 2024-02-10T13:14:04.530752+00:00 19994330.286167509854 27869999.999995265156 262864330.286159068346 1 60350.551452896 2024-02-10T13:14:05.530191+00:00 19994330.286130946130 27870000.000018350780 262864330.286145597696 1 60350.551464426 2024-02-10T13:14:06.526440+00:00 19994330.286213692278 27869999.999974220991 262864330.286184221506 1 60350.551476023 2024-02-10T13:14:07.528419+00:00 19994330.286187443882 27869999.999972622842 262864330.286156356335 1 60350.551487551 2024-02-10T13:14:08.524389+00:00 19994330.285999108106 27869999.999989386648 262864330.285984814167 1 60350.551499093 2024-02-10T13:14:09.521619+00:00 19994330.286135088652 27869999.999945271760 262864330.286076664925 1 60350.551510752 2024-02-10T13:14:10.529004+00:00 19994330.286291722208 27869999.999982621521 262864330.286270648241 1 60350.551522272 2024-02-10T13:14:11.524303+00:00 19994330.285999681801 27869999.999974478036 262864330.285970479250 1 60350.551533914 2024-02-10T13:14:12.530156+00:00 19994330.286245934665 27869999.999993965030 262864330.286236226559 1 60350.551545417 2024-02-10T13:14:13.524007+00:00 19994330.285937909037 27870000.000057123601 262864330.285991340876 1 60350.551556966 2024-02-10T13:14:14.521843+00:00 19994330.285949539393 27870000.000057794154 262864330.286003619432 1 60350.551568708 2024-02-10T13:14:15.536417+00:00 19994330.286025810987 27870000.000034313649 262864330.286056429148 1 60350.551580122 2024-02-10T13:14:16.522537+00:00 19994330.286241102964 27870000.000043138862 262864330.286280572414 1 60350.551591707 2024-02-10T13:14:17.523518+00:00 19994330.286052569747 27869999.999985154718 262864330.286034047604 1 60350.551603321 2024-02-10T13:14:18.526988+00:00 19994330.286077525467 27869999.999989800155 262864330.286063641310 1 60350.551614840 2024-02-10T13:14:19.522119+00:00 19994330.286100082099 27869999.999968059361 262864330.286064445972 1 60350.551626445 2024-02-10T13:14:20.524809+00:00 19994330.286068111658 27869999.999932091683 262864330.285996496677 1 60350.551638016 2024-02-10T13:14:21.524586+00:00 19994330.286159675568 27870000.000036109239 262864330.286192089319 1 60350.551649636 2024-02-10T13:14:22.528515+00:00 19994330.285801496357 27870000.000038463622 262864330.285836279392 1 60350.551661203 2024-02-10T13:14:23.527887+00:00 19994330.286302592605 27870000.000023748726 262864330.286322653294 1 60350.551672730 2024-02-10T13:14:24.523863+00:00 19994330.286401465535 27870000.000063974410 262864330.286461770535 1 60350.551684294 2024-02-10T13:14:25.523041+00:00 19994330.286133550107 27870000.000036887825 262864330.286166757345 1 60350.551695868 2024-02-10T13:14:26.523048+00:00 19994330.286020476371 27870000.000003769994 262864330.286020547152 1 60350.551707452 2024-02-10T13:14:27.523851+00:00 19994330.286116048694 27869999.999960433692 262864330.286072790623 1 60350.551718998 2024-02-10T13:14:28.521446+00:00 19994330.285993471742 27869999.999965697527 262864330.285955488682 1 60350.551730565 2024-02-10T13:14:29.520825+00:00 19994330.286144830287 27869999.999964054674 262864330.286105185747 1 60350.551742150 2024-02-10T13:14:30.521738+00:00 19994330.285926621407 27869999.999986976385 262864330.285909891129 1 60350.551753789 2024-02-10T13:14:31.527383+00:00 19994330.286323554814 27869999.999946847558 262864330.286266684532 1 60350.551765307 2024-02-10T13:14:32.522562+00:00 19994330.285859078169 27869999.999995082617 262864330.285850465298 1 60350.551777089 2024-02-10T13:14:33.540471+00:00 19994330.286157738417 27870000.000041116029 262864330.286195158958 1 60350.551788449 2024-02-10T13:14:34.522040+00:00 19994330.286113798618 27870000.000024840236 262864330.286134958267 1 60350.551800023 2024-02-10T13:14:35.521960+00:00 19994330.286062479019 27870000.000001441687 262864330.286060214043 1 60350.551811630 2024-02-10T13:14:36.524811+00:00 19994330.286214705557 27870000.000004120171 262864330.286215126514 1 60350.551823215 2024-02-10T13:14:37.525787+00:00 19994330.286127578467 27869999.999984268099 262864330.286108136177 1 60350.551834797 2024-02-10T13:14:38.526456+00:00 19994330.286260373890 27869999.999986834824 262864330.286243498325 1 60350.551846311 2024-02-10T13:14:39.521295+00:00 19994330.285947587341 27869999.999952174723 262864330.285896062851 1 60350.551857916 2024-02-10T13:14:40.523915+00:00 19994330.286127489060 27869999.999939296395 262864330.286063075066 1 60350.551869527 2024-02-10T13:14:41.527084+00:00 19994330.286185432225 27869999.999962914735 262864330.286144673824 1 60350.551881233 2024-02-10T13:14:42.538575+00:00 19994330.285986762494 27869999.999971359968 262864330.285954415798 1 60350.551892677 2024-02-10T13:14:43.527281+00:00 19994330.286055665463 27870000.000005986542 262864330.286057949066 1 60350.551904242 2024-02-10T13:14:44.526537+00:00 19994330.286047197878 27870000.000018302351 262864330.286061793566 1 60350.551915978 2024-02-10T13:14:45.540495+00:00 19994330.286415800452 27870000.000047478825 262864330.286459565163 1 60350.551927588 2024-02-10T13:14:46.543646+00:00 19994330.285992305726 27870000.000065080822 262864330.286053687334 1 60350.551939004 2024-02-10T13:14:47.529906+00:00 19994330.286215290427 27869999.999988589436 262864330.286200165749 1 60350.551950532 2024-02-10T13:14:48.525925+00:00 19994330.285860009491 27870000.000023342669 262864330.285879641771 1 60350.551962201 2024-02-10T13:14:49.534140+00:00 19994330.286132462323 27869999.999967575073 262864330.286096334457 1 60350.551973864 2024-02-10T13:14:50.541857+00:00 19994330.286169402301 27870000.000026062131 262864330.286191761494 1 60350.551985511 2024-02-10T13:14:51.548147+00:00 19994330.286047458649 27869999.999939132482 262864330.285982906818 1 60350.551996913 2024-02-10T13:14:52.533281+00:00 19994330.286193609238 27869999.999982979149 262864330.286172896624 1 60350.552008685 2024-02-10T13:14:53.550386+00:00 19994330.286336932331 27870000.000006206334 262864330.286339432001 1 60350.552019985 2024-02-10T13:14:54.526689+00:00 19994330.286105599254 27869999.999980166554 262864330.286082059145 1 60350.552031581 2024-02-10T13:14:55.528636+00:00 19994330.285893563181 27869999.999974980950 262864330.285864830017 1 60350.552043132 2024-02-10T13:14:56.526658+00:00 19994330.285926502198 27870000.000014618039 262864330.285937398672 1 60350.552054700 2024-02-10T13:14:57.526128+00:00 19994330.286343481392 27870000.000023823231 262864330.286363601685 1 60350.552066341 2024-02-10T13:14:58.531820+00:00 19994330.286084514111 27870000.000044863671 262864330.286125659943 1 60350.552077934 2024-02-10T13:14:59.533478+00:00 19994330.286147795618 27869999.999973118305 262864330.286117225885 1 60350.552089440 2024-02-10T13:15:00.527627+00:00 19994330.286182764918 27869999.999948762357 262864330.286127835512 1 60350.552101286 2024-02-10T13:15:01.551104+00:00 19994330.286182370037 27869999.999978706241 262864330.286157399416 1 60350.552112600 2024-02-10T13:15:02.528639+00:00 19994330.286217976362 27869999.999969784170 262864330.286184072495 1 60350.552124281 2024-02-10T13:15:03.537883+00:00 19994330.286036226898 27869999.999961666763 262864330.285994201899 1 60350.552135743 2024-02-10T13:15:04.528235+00:00 19994330.286228008568 27870000.000029489398 262864330.286253809929 1 60350.552147254 2024-02-10T13:15:05.522776+00:00 19994330.286109942943 27869999.999970838428 262864330.286077111959 1 60350.552158926 2024-02-10T13:15:06.531213+00:00 19994330.286184687167 27870000.000050798059 262864330.286231786013 1 60350.552170474 2024-02-10T13:15:07.528926+00:00 19994330.286106634885 27869999.999988801777 262864330.286091744900 1 60350.552182012 2024-02-10T13:15:08.525880+00:00 19994330.286051034927 27870000.000001411885 262864330.286048740149 1 60350.552193564 2024-02-10T13:15:09.523910+00:00 19994330.286189325154 27870000.000010710210 262864330.286196321249 1 60350.552205137 2024-02-10T13:15:10.523880+00:00 19994330.286000940949 27869999.999921828508 262864330.285919070244 1 60350.552216716 2024-02-10T13:15:11.524273+00:00 19994330.286261532456 27869999.999960556626 262864330.286218374968 1 60350.552228302 2024-02-10T13:15:12.525281+00:00 19994330.285958077759 27869999.999940399081 262864330.285894781351 1 60350.552239829 2024-02-10T13:15:13.521186+00:00 19994330.286330234259 27869999.999966759235 262864330.286293298006 1 60350.552251445 2024-02-10T13:15:14.524856+00:00 19994330.285894945264 27869999.999963082373 262864330.285854339600 1 60350.552263009 2024-02-10T13:15:15.524025+00:00 19994330.286039944738 27869999.999999649823 262864330.286035895348 1 60350.552274567 2024-02-10T13:15:16.522569+00:00 19994330.286233216524 27870000.000017818063 262864330.286247342825 1 60350.552286190 2024-02-10T13:15:17.526862+00:00 19994330.285892106593 27870000.000014949590 262864330.285903364420 1 60350.552297799 2024-02-10T13:15:18.529825+00:00 19994330.286068312824 27870000.000109646469 262864330.286174267530 1 60350.552309287 2024-02-10T13:15:19.522410+00:00 19994330.286298390478 27869999.999993868172 262864330.286288559437 1 60350.552320864 2024-02-10T13:15:20.522636+00:00 19994330.286092951894 27870000.000054419041 262864330.286143660545 1 60350.552332511 2024-02-10T13:15:21.528944+00:00 19994330.286259543151 27870000.000006020069 262864330.286261856556 1 60350.552344034 2024-02-10T13:15:22.524589+00:00 19994330.286121249199 27869999.999992292374 262864330.286109834909 1 60350.552355589 2024-02-10T13:15:23.522920+00:00 19994330.286221005023 27869999.999939467758 262864330.286156773567 1 60350.552367142 2024-02-10T13:15:24.521054+00:00 19994330.286294609308 27869999.999938894063 262864330.286229819059 1 60350.552378776 2024-02-10T13:15:25.526227+00:00 19994330.285944294184 27869999.999988242984 262864330.285928845406 1 60350.552390339 2024-02-10T13:15:26.525266+00:00 19994330.286134824157 27869999.999986466020 262864330.286117613316 1 60350.552401885 2024-02-10T13:15:27.522911+00:00 19994330.286095555872 27869999.999996252358 262864330.286088109016 1 60350.552413431 2024-02-10T13:15:28.520384+00:00 19994330.286150410771 27870000.000030420721 262864330.286177158356 1 60350.552425071 2024-02-10T13:15:29.526146+00:00 19994330.286211106926 27870000.000034660101 262864330.286242067814 1 60350.552436592 2024-02-10T13:15:30.521518+00:00 19994330.286142930388 27870000.000039078295 262864330.286178290844 1 60350.552448171 2024-02-10T13:15:31.521981+00:00 19994330.286012619734 27870000.000054724514 262864330.286063641310 1 60350.552459737 2024-02-10T13:15:32.521284+00:00 19994330.285995502025 27870000.000021617860 262864330.286013424397 1 60350.552471330 2024-02-10T13:15:33.522919+00:00 19994330.286240324378 27869999.999984178692 262864330.286220788956 1 60350.552482945 2024-02-10T13:15:34.526478+00:00 19994330.285869840533 27869999.999971397221 262864330.285837531090 1 60350.552494449 2024-02-10T13:15:35.520413+00:00 19994330.286112349480 27869999.999910004437 262864330.286018639803 1 60350.552506019 2024-02-10T13:15:36.520056+00:00 19994330.285896118730 27869999.999994002283 262864330.285886436701 1 60350.552517651 2024-02-10T13:15:37.525005+00:00 19994330.286196518689 27870000.000019233674 262864330.286212056875 1 60350.552529227 2024-02-10T13:15:38.525236+00:00 19994330.286187883466 27870000.000055368990 262864330.286239564419 1 60350.552540849 2024-02-10T13:15:39.529343+00:00 19994330.286163527519 27870000.000036194921 262864330.286196023226 1 60350.552552518 2024-02-10T13:15:40.537587+00:00 19994330.285932835191 27870000.000024911016 262864330.285954058170 1 60350.552564010 2024-02-10T13:15:41.530436+00:00 19994330.286073081195 27870000.000066675246 262864330.286136060953 1 60350.552575730 2024-02-10T13:15:42.543067+00:00 19994330.286261938512 27869999.999980032444 262864330.286238282919 1 60350.552587279 2024-02-10T13:15:43.540898+00:00 19994330.286135397851 27869999.999985173345 262864330.286116868258 1 60350.552598839 2024-02-10T13:15:44.539687+00:00 19994330.286037337035 27869999.999970298260 262864330.286003917456 1 60350.552610389 2024-02-10T13:15:45.537656+00:00 19994330.286193754524 27869999.999976605177 262864330.286166667938 1 60350.552621807 2024-02-10T13:15:46.524134+00:00 19994330.286305367947 27869999.999966301024 262864330.286267966032 1 60350.552633634 2024-02-10T13:15:47.545958+00:00 19994330.286059070379 27869999.999951180071 262864330.286006569862 1 60350.552645008 2024-02-10T13:15:48.528717+00:00 19994330.286007791758 27869999.999971747398 262864330.285975843668 1 60350.552656550 2024-02-10T13:15:49.525907+00:00 19994330.286594975740 27870000.000025529414 262864330.286616832018 1 60350.552668169 2024-02-10T13:15:50.529818+00:00 19994330.285920340568 27870000.000028315932 262864330.285944968462 1 60350.552679747 2024-02-10T13:15:51.530166+00:00 19994330.286302175373 27870000.000038959086 262864330.286337435246 1 60350.552691394 2024-02-10T13:15:52.536469+00:00 19994330.286136478186 27870000.000031240284 262864330.286164015532 1 60350.552702921 2024-02-10T13:15:53.532331+00:00 19994330.286268413067 27869999.999995570630 262864330.286260277033 1 60350.552714493 2024-02-10T13:15:54.532216+00:00 19994330.285918436944 27869999.999984495342 262864330.285899251699 1 60350.552726037 2024-02-10T13:15:55.529568+00:00 19994330.286547329277 27869999.999932136387 262864330.286475777626 1 60350.552737569 2024-02-10T13:15:56.525924+00:00 19994330.286041308194 27869999.999945782125 262864330.285983413458 1 60350.552749267 2024-02-10T13:15:57.536673+00:00 19994330.286135774106 27869999.999979689717 262864330.286111742258 1 60350.552760689 2024-02-10T13:15:58.523541+00:00 19994330.286032848060 27869999.999994471669 262864330.286023616791 1 60350.552772362 2024-02-10T13:15:59.532063+00:00 19994330.286111742258 27869999.999989449978 262864330.286097496748 1 60350.552784071 2024-02-10T13:16:00.543735+00:00 19994330.286169216037 27870000.000050764531 262864330.286216259003 1 60350.552795579 2024-02-10T13:16:01.537995+00:00 19994330.286151859909 27870000.000034257770 262864330.286182433367 1 60350.552807028 2024-02-10T13:16:02.527273+00:00 19994330.286278866231 27870000.000082723796 262864330.286357909441 1 60350.552818619 2024-02-10T13:16:03.528684+00:00 19994330.286045242101 27870000.000065594912 262864330.286107152700 1 60350.552830275 2024-02-10T13:16:04.535764+00:00 19994330.286406654865 27870000.000021688640 262864330.286424666643 1 60350.552841758 2024-02-10T13:16:05.527928+00:00 19994330.285867519677 27870000.000031217933 262864330.285895049572 1 60350.552853355 2024-02-10T13:16:06.529882+00:00 19994330.286014664918 27869999.999965898693 262864330.285976886749 1 60350.552864917 2024-02-10T13:16:07.528827+00:00 19994330.286283221096 27869999.999971099198 262864330.286250621080 1 60350.552876473 2024-02-10T13:16:08.527270+00:00 19994330.286012999713 27869999.999927185476 262864330.285936504602 1 60350.552888026 2024-02-10T13:16:09.525383+00:00 19994330.285995882004 27869999.999955691397 262864330.285947859287 1 60350.552899600 2024-02-10T13:16:10.525472+00:00 19994330.286355711520 27870000.000041924417 262864330.286393940449 1 60350.552911196 2024-02-10T13:16:11.527366+00:00 19994330.286229971796 27869999.999999340624 262864330.286225616932 1 60350.552922760 2024-02-10T13:16:12.526498+00:00 19994330.286037568003 27870000.000017795712 262864330.286051660776 1 60350.552934407 2024-02-10T13:16:13.532787+00:00 19994330.286014962941 27870000.000041674823 262864330.286052942276 1 60350.552945893 2024-02-10T13:16:14.525163+00:00 19994330.286092210561 27870000.000028956681 262864330.286117494106 1 60350.552957439 2024-02-10T13:16:15.522747+00:00 19994330.286254398525 27870000.000039260834 262864330.286289960146 1 60350.552969062 2024-02-10T13:16:16.526991+00:00 19994330.286139227450 27870000.000025466084 262864330.286160975695 1 60350.552980631 2024-02-10T13:16:17.526537+00:00 19994330.286074507982 27869999.999932441860 262864330.286003261805 1 60350.552992156 2024-02-10T13:16:18.522307+00:00 19994330.286063008010 27869999.999970022589 262864330.286029338837 1 60350.553003779 2024-02-10T13:16:19.526462+00:00 19994330.286343250424 27869999.999971777201 262864330.286311328411 1 60350.553015334 2024-02-10T13:16:20.524849+00:00 19994330.286011662334 27870000.000007767230 262864330.286015748978 1 60350.553026913 2024-02-10T13:16:21.525314+00:00 19994330.286097176373 27869999.999997153878 262864330.286090612411 1 60350.553038519 2024-02-10T13:16:22.528026+00:00 19994330.286055512726 27870000.000016100705 262864330.286067903042 1 60350.553050108 2024-02-10T13:16:23.529309+00:00 19994330.286059927195 27870000.000047150999 262864330.286103367805 1 60350.553061728 2024-02-10T13:16:24.533330+00:00 19994330.286310266703 27870000.000050075352 262864330.286356627941 1 60350.553073484 2024-02-10T13:16:25.549007+00:00 19994330.286200039089 27869999.999993767589 262864330.286190122366 1 60350.553084746 2024-02-10T13:16:26.522088+00:00 19994330.285852123052 27869999.999982733279 262864330.285831183195 1 60350.553096314 2024-02-10T13:16:27.521577+00:00 19994330.286128759384 27870000.000024389476 262864330.286149442196 1 60350.553107902 2024-02-10T13:16:28.522736+00:00 19994330.286345906556 27869999.999979190528 262864330.286321401596 1 60350.553119499 2024-02-10T13:16:29.524714+00:00 19994330.286095138639 27869999.999984301627 262864330.286075741053 1 60350.553131124 2024-02-10T13:16:30.529103+00:00 19994330.286126483232 27869999.999973151833 262864330.286095947027 1 60350.553142641 2024-02-10T13:16:31.524199+00:00 19994330.286099370569 27869999.999968543649 262864330.286064207554 1 60350.553154225 2024-02-10T13:16:32.525001+00:00 19994330.285995438695 27870000.000030208379 262864330.286021947861 1 60350.553165857 2024-02-10T13:16:33.530010+00:00 19994330.285821594298 27870000.000002712011 262864330.285820603371 1 60350.553177375 2024-02-10T13:16:34.525249+00:00 19994330.286252990365 27870000.000063899904 262864330.286313176155 1 60350.553188984 2024-02-10T13:16:35.528202+00:00 19994330.286146488041 27870000.000030562282 262864330.286173373461 1 60350.553200529 2024-02-10T13:16:36.525706+00:00 19994330.286257486790 27870000.000020116568 262864330.286273896694 1 60350.553212167 2024-02-10T13:16:37.531233+00:00 19994330.285958454013 27870000.000023066998 262864330.285977840424 1 60350.553223683 2024-02-10T13:16:38.526249+00:00 19994330.286024697125 27870000.000022884458 262864330.286043882370 1 60350.553235232 2024-02-10T13:16:39.524028+00:00 19994330.286229800433 27869999.999954219908 262864330.286180317402 1 60350.553246845 2024-02-10T13:16:40.527466+00:00 19994330.286240737885 27869999.999979827553 262864330.286216855049 1 60350.553258376 2024-02-10T13:16:41.523686+00:00 19994330.285979289562 27869999.999995533377 262864330.285971134901 1 60350.553270052 2024-02-10T13:16:42.532493+00:00 19994330.286318536848 27869999.999941051006 262864330.286255896091 1 60350.553281658 2024-02-10T13:16:43.535265+00:00 19994330.286182355136 27869999.999994654208 262864330.286173313856 1 60350.553293212 2024-02-10T13:16:44.533562+00:00 19994330.286264788359 27869999.999973013997 262864330.286234080791 1 60350.553304717 2024-02-10T13:16:45.527571+00:00 19994330.286231983453 27870000.000029996037 262864330.286258280277 1 60350.553316290 2024-02-10T13:16:46.527478+00:00 19994330.285956323147 27870000.000073235482 262864330.286025851965 1 60350.553327841 2024-02-10T13:16:47.525491+00:00 19994330.285784777254 27869999.999984718859 262864330.285765796900 1 60350.553339464 2024-02-10T13:16:48.529668+00:00 19994330.286256868392 27870000.000030681491 262864330.286283880472 1 60350.553351108 2024-02-10T13:16:49.535731+00:00 19994330.286240480840 27869999.999979466200 262864330.286216259003 1 60350.553362686 2024-02-10T13:16:50.536098+00:00 19994330.286206047982 27869999.999965790659 262864330.286168128252 1 60350.553374246 2024-02-10T13:16:51.534853+00:00 19994330.286037489772 27869999.999940510839 262864330.285974323750 1 60350.553385792 2024-02-10T13:16:52.532426+00:00 19994330.286080714315 27869999.999915193766 262864330.285992205143 1 60350.553397297 2024-02-10T13:16:53.526499+00:00 19994330.286100644618 27869999.999961085618 262864330.286058038473 1 60350.553408940 2024-02-10T13:16:54.532398+00:00 19994330.286150280386 27870000.000030361116 262864330.286176949739 1 60350.553420446 2024-02-10T13:16:55.526512+00:00 19994330.286217357963 27870000.000019051135 262864330.286232709885 1 60350.553432011 2024-02-10T13:16:56.525740+00:00 19994330.286092925817 27870000.000049032271 262864330.286138266325 1 60350.553443617 2024-02-10T13:16:57.528485+00:00 19994330.286129195243 27869999.999998450279 262864330.286123961210 1 60350.553455208 2024-02-10T13:16:58.529984+00:00 19994330.286146722734 27870000.000038724393 262864330.286181747913 1 60350.553466776 2024-02-10T13:16:59.529483+00:00 19994330.286247786134 27869999.999990068376 262864330.286234170198 1 60350.553478325 2024-02-10T13:17:00.527272+00:00 19994330.285917192698 27869999.999924320728 262864330.285837829113 1 60350.553489937 2024-02-10T13:17:01.530577+00:00 19994330.286001361907 27869999.999949667603 262864330.285947322845 1 60350.553501437 2024-02-10T13:17:02.524168+00:00 19994330.286242470145 27869999.999948229641 262864330.286186993122 1 60350.553512999 2024-02-10T13:17:03.523125+00:00 19994330.286059103906 27870000.000002097338 262864330.286057502031 1 60350.553524556 2024-02-10T13:17:04.521601+00:00 19994330.286092028022 27869999.999993838370 262864330.286082148552 1 60350.553536136 2024-02-10T13:17:05.522165+00:00 19994330.286219544709 27870000.000048227608 262864330.286264061928 1 60350.553547713 2024-02-10T13:17:06.522368+00:00 19994330.286150779575 27870000.000043615699 262864330.286190718412 1 60350.553559304 2024-02-10T13:17:07.523835+00:00 19994330.286067008972 27870000.000032681972 262864330.286096006632 1 60350.553570925 2024-02-10T13:17:08.527890+00:00 19994330.285961508751 27870000.000012844801 262864330.285970658064 1 60350.553582519 2024-02-10T13:17:09.529625+00:00 19994330.286353964359 27870000.000019729137 262864330.286370009184 1 60350.553594043 2024-02-10T13:17:10.525367+00:00 19994330.286099467427 27869999.999979618937 262864330.286075383425 1 60350.553605621 2024-02-10T13:17:11.525610+00:00 19994330.285989154130 27869999.999986510724 262864330.285971969366 1 60350.553617251 2024-02-10T13:17:12.530481+00:00 19994330.286246962845 27869999.999936960638 262864330.286180227995 1 60350.553628763 2024-02-10T13:17:13.525146+00:00 19994330.286012183875 27869999.999959956855 262864330.285968422890 1 60350.553640413 2024-02-10T13:17:14.531675+00:00 19994330.286022309214 27870000.000000648201 262864330.286019265652 1 60350.553652048 2024-02-10T13:17:15.536915+00:00 19994330.286222513765 27869999.999967887998 262864330.286186695099 1 60350.553663486 2024-02-10T13:17:16.525174+00:00 19994330.285950247198 27870000.000024769455 262864330.285971313715 1 60350.553675032 2024-02-10T13:17:17.522735+00:00 19994330.286136422306 27870000.000025004148 262864330.286157727242 1 60350.553686604 2024-02-10T13:17:18.522582+00:00 19994330.286248892546 27870000.000030063093 262864330.286275267601 1 60350.553698322 2024-02-10T13:17:19.535050+00:00 19994330.286087743938 27870000.000040464103 262864330.286124527454 1 60350.553709793 2024-02-10T13:17:20.526086+00:00 19994330.285741403699 27869999.999996490777 262864330.285734176636 1 60350.553721359 2024-02-10T13:17:21.525407+00:00 19994330.286103460938 27870000.000004921108 262864330.286104679108 1 60350.553733027 2024-02-10T13:17:22.533529+00:00 19994330.286085840315 27869999.999955043197 262864330.286037206650 1 60350.553744618 2024-02-10T13:17:23.534999+00:00 19994330.286066096276 27869999.999961145222 262864330.286023527384 1 60350.553756077 2024-02-10T13:17:24.525088+00:00 19994330.286048151553 27869999.999925263226 262864330.285969704390 1 60350.553767814 2024-02-10T13:17:25.539140+00:00 19994330.286476358771 27869999.999913103878 262864330.286385774612 1 60350.553779348 2024-02-10T13:17:26.535627+00:00 19994330.285723987967 27869999.999967869371 262864330.285688161850 1 60350.553790860 2024-02-10T13:17:27.530300+00:00 19994330.286358796060 27870000.000002868474 262864330.286357969046 1 60350.553802523 2024-02-10T13:17:28.538012+00:00 19994330.286146186292 27870000.000000882894 262864330.286143392324 1 60350.553813945 2024-02-10T13:17:29.524801+00:00 19994330.286135692149 27870000.000063683838 262864330.286195695400 1 60350.553825530 2024-02-10T13:17:30.525784+00:00 19994330.286068163812 27870000.000034734607 262864330.286099225283 1 60350.553837128 2024-02-10T13:17:31.527857+00:00 19994330.286116659641 27870000.000017717481 262864330.286130666733 1 60350.553848863 2024-02-10T13:17:32.541753+00:00 19994330.286007732153 27869999.999962825328 262864330.285966873169 1 60350.553860289 2024-02-10T13:17:33.528998+00:00 19994330.286112088710 27869999.999969121069 262864330.286077529192 1 60350.553871824 2024-02-10T13:17:34.525641+00:00 19994330.286106612533 27869999.999957658350 262864330.286060571671 1 60350.553883481 2024-02-10T13:17:35.532724+00:00 19994330.286307308823 27869999.999969087541 262864330.286272704601 1 60350.553894972 2024-02-10T13:17:36.525571+00:00 19994330.285759259015 27869999.999966215342 262864330.285721778870 1 60350.553906715 2024-02-10T13:17:37.540206+00:00 19994330.286277737468 27870000.000003553927 262864330.286277592182 1 60350.553918201 2024-02-10T13:17:38.532504+00:00 19994330.286034923047 27869999.999988730997 262864330.286019951105 1 60350.553929914 2024-02-10T13:17:39.544582+00:00 19994330.286181919277 27870000.000055637211 262864330.286233872175 1 60350.553941439 2024-02-10T13:17:40.540347+00:00 19994330.286083042622 27870000.000035371631 262864330.286114722490 1 60350.553952992 2024-02-10T13:17:41.538490+00:00 19994330.286128666252 27870000.000050038099 262864330.286175012589 1 60350.553964422 2024-02-10T13:17:42.526043+00:00 19994330.286132287234 27869999.999989975244 262864330.286118566990 1 60350.553975993 2024-02-10T13:17:43.525762+00:00 19994330.286272335798 27869999.999979648739 262864330.286248296499 1 60350.553987573 2024-02-10T13:17:44.526335+00:00 19994330.285962589085 27869999.999959874898 262864330.285918772221 1 60350.553999150 2024-02-10T13:17:45.526581+00:00 19994330.286048077047 27869999.999981008470 262864330.286025404930 1 60350.554010771 2024-02-10T13:17:46.530643+00:00 19994330.286143060774 27870000.000000834465 262864330.286140203476 1 60350.554022298 2024-02-10T13:17:47.526516+00:00 19994330.285918101668 27869999.999985720962 262864330.285900115967 1 60350.554033892 2024-02-10T13:17:48.528270+00:00 19994330.286121644080 27869999.999990921468 262864330.286108851433 1 60350.554045506 2024-02-10T13:17:49.531740+00:00 19994330.286122605205 27870000.000017262995 262864330.286136150360 1 60350.554057041 2024-02-10T13:17:50.528365+00:00 19994330.286416262388 27870000.000070843846 262864330.286483407021 1 60350.554068661 2024-02-10T13:17:51.532346+00:00 19994330.286087449640 27870000.000069815665 262864330.286153584719 1 60350.554080416 2024-02-10T13:17:52.547892+00:00 19994330.286282043904 27870000.000027835369 262864330.286306172609 1 60350.554091843 2024-02-10T13:17:53.535254+00:00 19994330.285987101495 27870000.000001460314 262864330.285984873772 1 60350.554103364 2024-02-10T13:17:54.530653+00:00 19994330.286205217242 27869999.999976158142 262864330.286177694798 1 60350.554114853 2024-02-10T13:17:55.523343+00:00 19994330.286176469177 27869999.999974861741 262864330.286147624254 1 60350.554126574 2024-02-10T13:17:56.536025+00:00 19994330.286006741226 27870000.000003911555 262864330.286006957293 1 60350.554138023 2024-02-10T13:17:57.525184+00:00 19994330.286129690707 27869999.999950423837 262864330.286076396704 1 60350.554149662 2024-02-10T13:17:58.530823+00:00 19994330.286151256412 27869999.999962951988 262864330.286110520363 1 60350.554161259 2024-02-10T13:17:59.532724+00:00 19994330.285995841026 27870000.000003878027 262864330.285996019840 1 60350.554172951 2024-02-10T13:18:00.542927+00:00 19994330.286090936512 27869999.999997660518 262864330.286084920168 1 60350.554184415 2024-02-10T13:18:01.533506+00:00 19994330.286152396351 27870000.000072881579 262864330.286221593618 1 60350.554195917 2024-02-10T13:18:02.527230+00:00 19994330.286143604666 27870000.000036466867 262864330.286176383495 1 60350.554207488 2024-02-10T13:18:03.526984+00:00 19994330.286230195314 27870000.000103682280 262864330.286330193281 1 60350.554219134 2024-02-10T13:18:04.533203+00:00 19994330.286059297621 27869999.999959535897 262864330.286015123129 1 60350.554230684 2024-02-10T13:18:05.531141+00:00 19994330.286164667457 27869999.999954707921 262864330.286115676165 1 60350.554242170 2024-02-10T13:18:06.523502+00:00 19994330.285679306835 27869999.999980811030 262864330.285656422377 1 60350.554253800 2024-02-10T13:18:07.528306+00:00 19994330.286426331848 27869999.999950490892 262864330.286373138428 1 60350.554265334 2024-02-10T13:18:08.524878+00:00 19994330.286019209772 27869999.999973874539 262864330.285989373922 1 60350.554276942 2024-02-10T13:18:09.527836+00:00 19994330.286111723632 27869999.999978974462 262864330.286086976528 1 60350.554288499 2024-02-10T13:18:10.526318+00:00 19994330.286141760647 27869999.999987460673 262864330.286125510931 1 60350.554300039 2024-02-10T13:18:11.523335+00:00 19994330.286054074764 27870000.000041950494 262864330.286092340946 1 60350.554311588 2024-02-10T13:18:12.521263+00:00 19994330.286068987101 27870000.000078942627 262864330.286144226789 1 60350.554323211 2024-02-10T13:18:13.525417+00:00 19994330.286083232611 27870000.000000178814 262864330.286079704762 1 60350.554334771 2024-02-10T13:18:14.524250+00:00 19994330.286191280931 27870000.000055234879 262864330.286242812872 1 60350.554346404 2024-02-10T13:18:15.529276+00:00 19994330.286028221250 27869999.999997347593 262864330.286021888256 1 60350.554357942 2024-02-10T13:18:16.526195+00:00 19994330.286024507135 27869999.999989353120 262864330.286010175943 1 60350.554369505 2024-02-10T13:18:17.525234+00:00 19994330.285965025425 27869999.999978903681 262864330.285940229893 1 60350.554381082 2024-02-10T13:18:18.525504+00:00 19994330.286273498088 27869999.999961372465 262864330.286231189966 1 60350.554392794 2024-02-10T13:18:19.537396+00:00 19994330.286005675793 27869999.999954517931 262864330.285956501961 1 60350.554404183 2024-02-10T13:18:20.521441+00:00 19994330.286150004715 27870000.000020954758 262864330.286167263985 1 60350.554415771 2024-02-10T13:18:21.522582+00:00 19994330.285910103470 27869999.999995674938 262864330.285902082920 1 60350.554427372 2024-02-10T13:18:22.524983+00:00 19994330.286291342229 27870000.000007651746 262864330.286295294762 1 60350.554438919 2024-02-10T13:18:23.522620+00:00 19994330.285871520638 27870000.000032741576 262864330.285900592804 1 60350.554450609 2024-02-10T13:18:24.532626+00:00 19994330.285954132676 27870000.000041186810 262864330.285991609097 1 60350.554462062 2024-02-10T13:18:25.522168+00:00 19994330.286253277212 27870000.000057090074 262864330.286306679249 1 60350.554473671 2024-02-10T13:18:26.525160+00:00 19994330.285808254033 27869999.999992236495 262864330.285796821117 1 60350.554485228 2024-02-10T13:18:27.523716+00:00 19994330.286322675645 27869999.999996386468 262864330.286315381527 1 60350.554496802 2024-02-10T13:18:28.523749+00:00 19994330.286149840802 27869999.999972656369 262864330.286118775606 1 60350.554508395 2024-02-10T13:18:29.525380+00:00 19994330.286110587418 27869999.999944448471 262864330.286051332951 1 60350.554519960 2024-02-10T13:18:30.524564+00:00 19994330.286201242357 27869999.999950747937 262864330.286148279905 1 60350.554531666 2024-02-10T13:18:31.535918+00:00 19994330.286199662834 27869999.999985251576 262864330.286181211472 1 60350.554543137 2024-02-10T13:18:32.527028+00:00 19994330.286396998912 27869999.999998170882 262864330.286391496658 1 60350.554554662 2024-02-10T13:18:33.522757+00:00 19994330.286022514105 27870000.000029515475 262864330.286048322916 1 60350.554566238 2024-02-10T13:18:34.522948+00:00 19994330.286217652261 27870000.000082347542 262864330.286296308041 1 60350.554577831 2024-02-10T13:18:35.524568+00:00 19994330.286096774042 27870000.000070232898 262864330.286163330078 1 60350.554589385 2024-02-10T13:18:36.522903+00:00 19994330.286272611469 27870000.000050820410 262864330.286319732666 1 60350.554600951 2024-02-10T13:18:37.522198+00:00 19994330.286234609783 27870000.000016391277 262864330.286247313023 1 60350.554612508 2024-02-10T13:18:38.520663+00:00 19994330.286308538169 27869999.999979708344 262864330.286284536123 1 60350.554624114 2024-02-10T13:18:39.523449+00:00 19994330.285944502801 27869999.999996699393 262864330.285937488079 1 60350.554635693 2024-02-10T13:18:40.523861+00:00 19994330.286347124726 27869999.999956913292 262864330.286300331354 1 60350.554647284 2024-02-10T13:18:41.525346+00:00 19994330.286277391016 27869999.999954823405 262864330.286228507757 1 60350.554658991 2024-02-10T13:18:42.536810+00:00 19994330.286052256823 27870000.000005457550 262864330.286054015160 1 60350.554670477 2024-02-10T13:18:43.529189+00:00 19994330.286374803632 27870000.000012677163 262864330.286383777857 1 60350.554682103 2024-02-10T13:18:44.533654+00:00 19994330.286066778004 27870000.000047590584 262864330.286110669374 1 60350.554693631 2024-02-10T13:18:45.529722+00:00 19994330.286214772612 27870000.000015940517 262864330.286227017641 1 60350.554705215 2024-02-10T13:18:46.530601+00:00 19994330.286404162645 27870000.000029001385 262864330.286429464817 1 60350.554716873 2024-02-10T13:18:47.537824+00:00 19994330.285950805992 27870000.000033464283 262864330.285980582237 1 60350.554728467 2024-02-10T13:18:48.539561+00:00 19994330.286214038730 27869999.999985963106 262864330.286196291447 1 60350.554739873 2024-02-10T13:18:49.525076+00:00 19994330.286006450653 27869999.999979253858 262864330.285982012749 1 60350.554751549 2024-02-10T13:18:50.533860+00:00 19994330.286129940301 27869999.999975886196 262864330.286102145910 1 60350.554763252 2024-02-10T13:18:51.544982+00:00 19994330.286205731332 27869999.999990038574 262864330.286192089319 1 60350.554774660 2024-02-10T13:18:52.530630+00:00 19994330.286133330315 27869999.999981790781 262864330.286111414433 1 60350.554786302 2024-02-10T13:18:53.536510+00:00 19994330.286240186542 27869999.999997556210 262864330.286234050989 1 60350.554797808 2024-02-10T13:18:54.530579+00:00 19994330.286167111248 27869999.999998770654 262864330.286162197590 1 60350.554809412 2024-02-10T13:18:55.533160+00:00 19994330.286073554307 27870000.000006794930 262864330.286076664925 1 60350.554820945 2024-02-10T13:18:56.529685+00:00 19994330.286168280989 27870000.000054843724 262864330.286219418049 1 60350.554832576 2024-02-10T13:18:57.534534+00:00 19994330.286134358495 27870000.000014506280 262864330.286145180464 1 60350.554844030 2024-02-10T13:18:58.524168+00:00 19994330.286299675703 27869999.999993368983 262864330.286289364100 1 60350.554855715 2024-02-10T13:18:59.533718+00:00 19994330.285899292678 27869999.999970782548 262864330.285866379738 1 60350.554867312 2024-02-10T13:19:00.535779+00:00 19994330.286300517619 27870000.000012878329 262864330.286309689283 1 60350.554878918 2024-02-10T13:19:01.538483+00:00 19994330.285905364901 27869999.999977700412 262864330.285879373550 1 60350.554890335 2024-02-10T13:19:02.524912+00:00 19994330.286126568913 27869999.999963574111 262864330.286086440086 1 60350.554901884 2024-02-10T13:19:03.522827+00:00 19994330.285938154906 27869999.999960392714 262864330.285894840956 1 60350.554913477 2024-02-10T13:19:04.524378+00:00 19994330.286267228425 27869999.999911610037 262864330.286175131798 1 60350.554925056 2024-02-10T13:19:05.524862+00:00 19994330.285929344594 27870000.000041171908 262864330.285966843367 1 60350.554936631 2024-02-10T13:19:06.524893+00:00 19994330.286020625383 27870000.000049870461 262864330.286066800356 1 60350.554948152 2024-02-10T13:19:07.520319+00:00 19994330.286318019032 27870000.000065062195 262864330.286379396915 1 60350.554959756 2024-02-10T13:19:08.522933+00:00 19994330.286264531314 27869999.999982818961 262864330.286243677139 1 60350.554971318 2024-02-10T13:19:09.521895+00:00 19994330.286091506481 27870000.000019215047 262864330.286107033491 1 60350.554982892 2024-02-10T13:19:10.521846+00:00 19994330.286127302796 27870000.000040352345 262864330.286163955927 1 60350.554994475 2024-02-10T13:19:11.522622+00:00 19994330.286212537438 27869999.999959453940 262864330.286168307066 1 60350.555006072 2024-02-10T13:19:12.524641+00:00 19994330.285675961524 27869999.999974191189 262864330.285646468401 1 60350.555017655 2024-02-10T13:19:13.525363+00:00 19994330.286126062274 27869999.999934788793 262864330.286057174206 1 60350.555029233 2024-02-10T13:19:14.525734+00:00 19994330.286033920944 27869999.999953974038 262864330.285984218121 1 60350.555040957 2024-02-10T13:19:15.538685+00:00 19994330.286236520857 27870000.000049177557 262864330.286282002926 1 60350.555052685 2024-02-10T13:19:16.552002+00:00 19994330.286184623837 27870000.000040236861 262864330.286221146584 1 60350.555064047 2024-02-10T13:19:17.533686+00:00 19994330.286119252443 27870000.000048313290 262864330.286163866520 1 60350.555075569 2024-02-10T13:19:18.529182+00:00 19994330.286238688976 27870000.000057894737 262864330.286292910576 1 60350.555087217 2024-02-10T13:19:19.535512+00:00 19994330.285988338292 27870000.000018052757 262864330.286002695560 1 60350.555098804 2024-02-10T13:19:20.536675+00:00 19994330.285961113870 27870000.000009462237 262864330.285966902971 1 60350.555110201 2024-02-10T13:19:21.521400+00:00 19994330.286238625646 27869999.999977167696 262864330.286212086678 1 60350.555121823 2024-02-10T13:19:22.525477+00:00 19994330.286161448807 27869999.999946821481 262864330.286104589701 1 60350.555133439 2024-02-10T13:19:23.529083+00:00 19994330.285723797977 27869999.999966107309 262864330.285686224699 1 60350.555145138 2024-02-10T13:19:24.539968+00:00 19994330.286190222949 27869999.999910388142 262864330.286096900702 1 60350.555156560 2024-02-10T13:19:25.526769+00:00 19994330.286274090409 27869999.999950904399 262864330.286221325397 1 60350.555168149 2024-02-10T13:19:26.528029+00:00 19994330.286096453667 27870000.000001888722 262864330.286094635725 1 60350.555179740 2024-02-10T13:19:27.529535+00:00 19994330.286144129932 27870000.000001583248 262864330.286142021418 1 60350.555191437 2024-02-10T13:19:28.540192+00:00 19994330.286170661449 27869999.999993085861 262864330.286160051823 1 60350.555203023 2024-02-10T13:19:29.541192+00:00 19994330.286184791476 27870000.000022094697 262864330.286203175783 1 60350.555214437 2024-02-10T13:19:30.527371+00:00 19994330.286155402660 27869999.999980099499 262864330.286131799221 1 60350.555226190 2024-02-10T13:19:31.542841+00:00 19994330.286076501012 27870000.000060722232 262864330.286133527756 1 60350.555237694 2024-02-10T13:19:32.536774+00:00 19994330.286005988717 27869999.999980822206 262864330.285983085632 1 60350.555249358 2024-02-10T13:19:33.544498+00:00 19994330.286100998521 27869999.999933063984 262864330.286030352116 1 60350.555260739 2024-02-10T13:19:34.527820+00:00 19994330.286230187863 27869999.999948166311 262864330.286174654961 1 60350.555272348 2024-02-10T13:19:35.530841+00:00 19994330.286202948540 27869999.999968793243 262864330.286168038845 1 60350.555284042 2024-02-10T13:19:36.541214+00:00 19994330.285985119641 27869999.999990623444 262864330.285972028971 1 60350.555295446 2024-02-10T13:19:37.526539+00:00 19994330.286209750921 27869999.999969851226 262864330.286175906658 1 60350.555307027 2024-02-10T13:19:38.527151+00:00 19994330.286212336272 27870000.000062555075 262864330.286271184683 1 60350.555318586 2024-02-10T13:19:39.525782+00:00 19994330.286096870899 27870000.000043295324 262864330.286136478186 1 60350.555330199 2024-02-10T13:19:40.529227+00:00 19994330.286213170737 27870000.000055387616 262864330.286264836788 1 60350.555341776 2024-02-10T13:19:41.529420+00:00 19994330.286093760282 27869999.999996580184 262864330.286086648703 1 60350.555353345 2024-02-10T13:19:42.529031+00:00 19994330.286250013858 27870000.000016540289 262864330.286262869835 1 60350.555364987 2024-02-10T13:19:43.534862+00:00 19994330.286067295820 27869999.999953344464 262864330.286016941071 1 60350.555376451 2024-02-10T13:19:44.525403+00:00 19994330.286470051855 27869999.999995000660 262864330.286461353302 1 60350.555388107 2024-02-10T13:19:45.532449+00:00 19994330.285961508751 27869999.999936502427 262864330.285894304514 1 60350.555399636 2024-02-10T13:19:46.528587+00:00 19994330.286123070866 27869999.999946229160 262864330.286065608263 1 60350.555411234 2024-02-10T13:19:47.530631+00:00 19994330.286220181733 27869999.999979082495 262864330.286195576191 1 60350.555422748 2024-02-10T13:19:48.525472+00:00 19994330.285986427218 27869999.999975237995 262864330.285957962275 1 60350.555434303 2024-02-10T13:19:49.523817+00:00 19994330.286224298179 27870000.000056881458 262864330.286277502775 1 60350.555446028 2024-02-10T13:19:50.536790+00:00 19994330.286134075373 27870000.000045552850 262864330.286175906658 1 60350.555457501 2024-02-10T13:19:51.528067+00:00 19994330.286198206246 27870000.000021141022 262864330.286215633154 1 60350.555469193 2024-02-10T13:19:52.538223+00:00 19994330.286077991128 27870000.000030413270 262864330.286104679108 1 60350.555480594 2024-02-10T13:19:53.523304+00:00 19994330.286388449371 27869999.999996446073 262864330.286381214857 1 60350.555492251 2024-02-10T13:19:54.530466+00:00 19994330.286201022565 27869999.999959554523 262864330.286156892776 1 60350.555503823 2024-02-10T13:19:55.530350+00:00 19994330.285925064236 27869999.999967362732 262864330.285888731480 1 60350.555515425 2024-02-10T13:19:56.532702+00:00 19994330.286265090108 27869999.999924462289 262864330.286185860634 1 60350.555526888 2024-02-10T13:19:57.523141+00:00 19994330.286008153111 27869999.999973826110 262864330.285978287458 1 60350.555538534 2024-02-10T13:19:58.529324+00:00 19994330.286031417549 27869999.999945629388 262864330.285973370075 1 60350.555550084 2024-02-10T13:19:59.527252+00:00 19994330.286229126155 27870000.000074300915 262864330.286299735308 1 60350.555561715 2024-02-10T13:20:00.532168+00:00 19994330.286125242710 27870000.000060018152 262864330.286181569099 1 60350.555573993 2024-02-10T13:20:01.593009+00:00 19994330.285977572203 27870000.000034362078 262864330.286008238792 1 60350.555584896 2024-02-10T13:20:02.535065+00:00 19994330.286357365549 27870000.000049531460 262864330.286403208971 1 60350.555596371 2024-02-10T13:20:03.526419+00:00 19994330.286113649607 27869999.999985519797 262864330.286095470190 1 60350.555608009 2024-02-10T13:20:04.531945+00:00 19994330.285962771624 27869999.999964434654 262864330.285923510790 1 60350.555619560 2024-02-10T13:20:05.529957+00:00 19994330.286111749709 27869999.999996803701 262864330.286104857922 1 60350.555631062 2024-02-10T13:20:06.523763+00:00 19994330.286254961044 27869999.999917138368 262864330.286168426275 1 60350.555642820 2024-02-10T13:20:07.539647+00:00 19994330.285933624953 27869999.999930776656 262864330.285860687494 1 60350.555654214 2024-02-10T13:20:08.524124+00:00 19994330.286161266267 27869999.999979197979 262864330.286136776209 1 60350.555665792 2024-02-10T13:20:09.524447+00:00 19994330.285991314799 27869999.999992158264 262864330.285979777575 1 60350.555677336 2024-02-10T13:20:10.521824+00:00 19994330.286143422127 27870000.000021506101 262864330.286161243916 1 60350.555688963 2024-02-10T13:20:11.526440+00:00 19994330.286208558828 27870000.000024676323 262864330.286229550838 1 60350.555700511 2024-02-10T13:20:12.524161+00:00 19994330.286197148263 27870000.000070597976 262864330.286264061928 1 60350.555712105 2024-02-10T13:20:13.525867+00:00 19994330.286235418171 27870000.000006899238 262864330.286238640547 1 60350.555723682 2024-02-10T13:20:14.526130+00:00 19994330.285949733108 27870000.000036410987 262864330.285982459784 1 60350.555735584 2024-02-10T13:20:15.554470+00:00 19994330.286139417440 27869999.999957684427 262864330.286093413830 1 60350.555746827 2024-02-10T13:20:16.525844+00:00 19994330.286210961640 27869999.999978419393 262864330.286185681820 1 60350.555758368 2024-02-10T13:20:17.522990+00:00 19994330.286194495857 27870000.000015657395 262864330.286206454039 1 60350.555769935 2024-02-10T13:20:18.522412+00:00 19994330.286079216748 27869999.999958451837 262864330.286033987999 1 60350.555781689 2024-02-10T13:20:19.537971+00:00 19994330.286141064018 27869999.999994341284 262864330.286131709814 1 60350.555793103 2024-02-10T13:20:20.524099+00:00 19994330.286006778479 27870000.000002138317 262864330.286005228758 1 60350.555804679 2024-02-10T13:20:21.524293+00:00 19994330.286152884364 27870000.000016696751 262864330.286165893078 1 60350.555816265 2024-02-10T13:20:22.525331+00:00 19994330.286125350744 27870000.000017456710 262864330.286139130592 1 60350.555827820 2024-02-10T13:20:23.523631+00:00 19994330.286295786500 27870000.000017087907 262864330.286309182644 1 60350.555839372 2024-02-10T13:20:24.521777+00:00 19994330.285966176540 27870000.000028874725 262864330.285991370678 1 60350.555850993 2024-02-10T13:20:25.525763+00:00 19994330.286283276975 27870000.000056188554 262864330.286335766315 1 60350.555862546 2024-02-10T13:20:26.523972+00:00 19994330.285972315818 27869999.999989517033 262864330.285958141088 1 60350.555874161 2024-02-10T13:20:27.527571+00:00 19994330.286036182195 27869999.999933652580 262864330.285966157913 1 60350.555885704 2024-02-10T13:20:28.524836+00:00 19994330.286152809858 27870000.000014718622 262864330.286163836718 1 60350.555897223 2024-02-10T13:20:29.520093+00:00 19994330.286170549691 27869999.999995082617 262864330.286161929369 1 60350.555908840 2024-02-10T13:20:30.523805+00:00 19994330.286193575710 27869999.999927580357 262864330.286117464304 1 60350.555920383 2024-02-10T13:20:31.521129+00:00 19994330.286110259593 27870000.000021066517 262864330.286127626896 1 60350.555931958 2024-02-10T13:20:32.521193+00:00 19994330.286069937050 27870000.000034827739 262864330.286101073027 1 60350.555943618 2024-02-10T13:20:33.528587+00:00 19994330.286190737039 27870000.000023730099 262864330.286210775375 1 60350.555955166 2024-02-10T13:20:34.526316+00:00 19994330.286113630980 27870000.000026628375 262864330.286136567593 1 60350.555966687 2024-02-10T13:20:35.521762+00:00 19994330.286104813218 27870000.000048082322 262864330.286149203777 1 60350.555978282 2024-02-10T13:20:36.523554+00:00 19994330.285747572780 27870000.000059526414 262864330.285803377628 1 60350.555989845 2024-02-10T13:20:37.522583+00:00 19994330.286256402731 27870000.000041462481 262864330.286294162273 1 60350.556001408 2024-02-10T13:20:38.521701+00:00 19994330.286164339632 27869999.999950461090 262864330.286111116409 1 60350.556012992 2024-02-10T13:20:39.522469+00:00 19994330.286072846502 27869999.999963775277 262864330.286032915115 1 60350.556024575 2024-02-10T13:20:40.523253+00:00 19994330.285928230733 27869999.999915473163 262864330.285840004683 1 60350.556036168 2024-02-10T13:20:41.524930+00:00 19994330.286263912916 27869999.999929293990 262864330.286189526320 1 60350.556047732 2024-02-10T13:20:42.523997+00:00 19994330.286109980196 27869999.999929979444 262864330.286036252975 1 60350.556059452 2024-02-10T13:20:43.536665+00:00 19994330.286062669009 27870000.000037509948 262864330.286096483469 1 60350.556070861 2024-02-10T13:20:44.522438+00:00 19994330.286181498319 27869999.999999973923 262864330.286177784204 1 60350.556082528 2024-02-10T13:20:45.530409+00:00 19994330.286193739623 27870000.000010903925 262864330.286200940609 1 60350.556094117 2024-02-10T13:20:46.531707+00:00 19994330.286142658442 27870000.000011079013 262864330.286150038242 1 60350.556105628 2024-02-10T13:20:47.526283+00:00 19994330.286151070148 27870000.000071655959 262864330.286219030619 1 60350.556117272 2024-02-10T13:20:48.532262+00:00 19994330.285762105137 27869999.999948941171 262864330.285707354546 1 60350.556128915 2024-02-10T13:20:49.538244+00:00 19994330.286323554814 27869999.999968711287 262864330.286288559437 1 60350.556140397 2024-02-10T13:20:50.530259+00:00 19994330.286079984158 27870000.000032644719 262864330.286108911037 1 60350.556152115 2024-02-10T13:20:51.542711+00:00 19994330.286056913435 27869999.999985113740 262864330.286038309336 1 60350.556163535 2024-02-10T13:20:52.529401+00:00 19994330.286083757877 27869999.999911602587 262864330.285991668701 1 60350.556175117 2024-02-10T13:20:53.530101+00:00 19994330.286278966814 27869999.999995831400 262864330.286271095276 1 60350.556186667 2024-02-10T13:20:54.528037+00:00 19994330.286235816777 27870000.000016953796 262864330.286249071360 1 60350.556198296 2024-02-10T13:20:55.532790+00:00 19994330.286130003631 27870000.000048000365 262864330.286174327135 1 60350.556209926 2024-02-10T13:20:56.537578+00:00 19994330.286132659763 27870000.000033281744 262864330.286162257195 1 60350.556221379 2024-02-10T13:20:57.527195+00:00 19994330.286023300141 27869999.999996062368 262864330.286015659571 1 60350.556232939 2024-02-10T13:20:58.525900+00:00 19994330.286144111305 27870000.000042654574 262864330.286183059216 1 60350.556244585 2024-02-10T13:20:59.532137+00:00 19994330.286189656705 27869999.999977044761 262864330.286163002253 1 60350.556256173 2024-02-10T13:21:00.533322+00:00 19994330.285939786583 27869999.999952390790 262864330.285888463259 1 60350.556267790 2024-02-10T13:21:01.537039+00:00 19994330.286169711500 27869999.999958261847 262864330.286124289036 1 60350.556279226 2024-02-10T13:21:02.525102+00:00 19994330.286148842424 27869999.999980300665 262864330.286125451326 1 60350.556290776 2024-02-10T13:21:03.522986+00:00 19994330.285969555378 27870000.000012159348 262864330.285978019238 1 60350.556302392 2024-02-10T13:21:04.526705+00:00 19994330.286255527288 27869999.999988295138 262864330.286240130663 1 60350.556313911 2024-02-10T13:21:05.521907+00:00 19994330.286041826010 27870000.000040218234 262864330.286078363657 1 60350.556325595 2024-02-10T13:21:06.531431+00:00 19994330.286207754165 27870000.000000022352 262864330.286204099655 1 60350.556337090 2024-02-10T13:21:07.524604+00:00 19994330.286207050085 27870000.000062532723 262864330.286265879869 1 60350.556348627 2024-02-10T13:21:08.521342+00:00 19994330.286168955266 27869999.999995797873 262864330.286161065102 1 60350.556360229 2024-02-10T13:21:09.523760+00:00 19994330.286121621728 27870000.000018816441 262864330.286136746407 1 60350.556371765 2024-02-10T13:21:10.520519+00:00 19994330.286173284054 27869999.999994572252 262864330.286164164543 1 60350.556383365 2024-02-10T13:21:11.522755+00:00 19994330.286044355482 27869999.999940734357 262864330.285981386900 1 60350.556394990 2024-02-10T13:21:12.527087+00:00 19994330.286157235503 27870000.000020600855 262864330.286174118519 1 60350.556406699 2024-02-10T13:21:13.538793+00:00 19994330.286146089435 27869999.999920811504 262864330.286063194275 1 60350.556418152 2024-02-10T13:21:14.528292+00:00 19994330.286140978336 27870000.000010386109 262864330.286147654057 1 60350.556429725 2024-02-10T13:21:15.528220+00:00 19994330.286107979715 27869999.999998837709 262864330.286103129387 1 60350.556441244 2024-02-10T13:21:16.523500+00:00 19994330.285948649049 27870000.000011716038 262864330.285956680775 1 60350.556452966 2024-02-10T13:21:17.536254+00:00 19994330.286085534841 27870000.000029366463 262864330.286111205816 1 60350.556464451 2024-02-10T13:21:18.528565+00:00 19994330.286134757102 27870000.000028513372 262864330.286159574986 1 60350.556476055 2024-02-10T13:21:19.531110+00:00 19994330.286248665303 27870000.000065036118 262864330.286309987307 1 60350.556487719 2024-02-10T13:21:20.538893+00:00 19994330.286112319678 27869999.999946583062 262864330.286055207253 1 60350.556499258 2024-02-10T13:21:21.535902+00:00 19994330.286290794611 27870000.000021088868 262864330.286308199167 1 60350.556510854 2024-02-10T13:21:22.537775+00:00 19994330.286055222154 27869999.999983549118 262864330.286035060883 1 60350.556522588 2024-02-10T13:21:23.551599+00:00 19994330.286155473441 27869999.999955315143 262864330.286107093096 1 60350.556533890 2024-02-10T13:21:24.528066+00:00 19994330.286306787282 27869999.999948877841 262864330.286251991987 1 60350.556545472 2024-02-10T13:21:25.528780+00:00 19994330.286025848240 27869999.999976005405 262864330.285998165607 1 60350.556557162 2024-02-10T13:21:26.538775+00:00 19994330.286201741546 27870000.000031843781 262864330.286229878664 1 60350.556568612 2024-02-10T13:21:27.528072+00:00 19994330.286211233586 27870000.000057857484 262864330.286265373230 1 60350.556580186 2024-02-10T13:21:28.528087+00:00 19994330.286039814353 27870000.000002596527 262864330.286038696766 1 60350.556591928 2024-02-10T13:21:29.542616+00:00 19994330.285889919847 27870000.000030696392 262864330.285916924477 1 60350.556603447 2024-02-10T13:21:30.537791+00:00 19994330.286162965000 27870000.000011388212 262864330.286170661449 1 60350.556614915 2024-02-10T13:21:31.528630+00:00 19994330.285999979824 27870000.000021040440 262864330.286017328501 1 60350.556626493 2024-02-10T13:21:32.529010+00:00 19994330.286016196012 27869999.999961104244 262864330.285973608494 1 60350.556638108 2024-02-10T13:21:33.532501+00:00 19994330.286217488348 27869999.999994475394 262864330.286208271980 1 60350.556649620 2024-02-10T13:21:34.527159+00:00 19994330.286100614816 27869999.999950613827 262864330.286047548056 1 60350.556661173 2024-02-10T13:21:35.525305+00:00 19994330.285956893116 27869999.999944169074 262864330.285897374153 1 60350.556672793 2024-02-10T13:21:36.529343+00:00 19994330.286203928292 27869999.999971646816 262864330.286171883345 1 60350.556684405 2024-02-10T13:21:37.532559+00:00 19994330.286259204149 27869999.999998591840 262864330.286254107952 1 60350.556695975 2024-02-10T13:21:38.532250+00:00 19994330.286243353039 27870000.000012692064 262864330.286252349615 1 60350.556707670 2024-02-10T13:21:39.542699+00:00 19994330.286140181124 27870000.000037655234 262864330.286174148321 1 60350.556719105 2024-02-10T13:21:40.530703+00:00 19994330.286203149706 27870000.000034511089 262864330.286233961582 1 60350.556730578 2024-02-10T13:21:41.521935+00:00 19994330.286243468523 27870000.000017784536 262864330.286257565022 1 60350.556742220 2024-02-10T13:21:42.527798+00:00 19994330.285777818412 27870000.000031985343 262864330.285806089640 1 60350.556753834 2024-02-10T13:21:43.531258+00:00 19994330.286182686687 27869999.999926570803 262864330.286105573177 1 60350.556765408 2024-02-10T13:21:44.531241+00:00 19994330.286121331155 27869999.999954476953 262864330.286072105169 1 60350.556776937 2024-02-10T13:21:45.527384+00:00 19994330.286231447011 27869999.999975457788 262864330.286203205585 1 60350.556788567 2024-02-10T13:21:46.532194+00:00 19994330.286106862128 27869999.999916717410 262864330.286019891500 1 60350.556800124 2024-02-10T13:21:47.530757+00:00 19994330.285847000778 27870000.000013120472 262864330.285856425762 1 60350.556811663 2024-02-10T13:21:48.527690+00:00 19994330.286056153476 27869999.999993171543 262864330.286045640707 1 60350.556823195 2024-02-10T13:21:49.524066+00:00 19994330.286127887666 27870000.000038970262 262864330.286163181067 1 60350.556834992 2024-02-10T13:21:50.543263+00:00 19994330.286136154085 27870000.000026647002 262864330.286159098148 1 60350.556846433 2024-02-10T13:21:51.531807+00:00 19994330.285906732082 27870000.000066854060 262864330.285969883204 1 60350.556857912 2024-02-10T13:21:52.523611+00:00 19994330.286213368177 27869999.999982479960 262864330.286192148924 1 60350.556869687 2024-02-10T13:21:53.540946+00:00 19994330.285932190716 27870000.000008381903 262864330.285936862230 1 60350.556881250 2024-02-10T13:21:54.540003+00:00 19994330.286173719913 27870000.000010404736 262864330.286180436611 1 60350.556892691 2024-02-10T13:21:55.528475+00:00 19994330.286312468350 27869999.999971181154 262864330.286279946566 1 60350.556904267 2024-02-10T13:21:56.528660+00:00 19994330.285854924470 27869999.999962225556 262864330.285813450813 1 60350.556915765 2024-02-10T13:21:57.522120+00:00 19994330.286139473319 27869999.999944757670 262864330.286080539227 1 60350.556927407 2024-02-10T13:21:58.527941+00:00 19994330.286060977727 27870000.000011671335 262864330.286068975925 1 60350.556938983 2024-02-10T13:21:59.528138+00:00 19994330.286115061492 27870000.000036649406 262864330.286148011684 1 60350.556950581 2024-02-10T13:22:00.530195+00:00 19994330.286155108362 27869999.999980766326 262864330.286132186651 1 60350.556962120 2024-02-10T13:22:01.527211+00:00 19994330.286130011082 27870000.000062521547 262864330.286188840866 1 60350.556973660 2024-02-10T13:22:02.524212+00:00 19994330.286288566887 27870000.000086709857 262864330.286371588707 1 60350.556985313 2024-02-10T13:22:03.531065+00:00 19994330.286254014820 27869999.999987628311 262864330.286237955093 1 60350.556996833 2024-02-10T13:22:04.526357+00:00 19994330.285928443074 27870000.000041522086 262864330.285966277122 1 60350.557008444 2024-02-10T13:22:05.529555+00:00 19994330.286096360534 27869999.999997131526 262864330.286089807749 1 60350.557020019 2024-02-10T13:22:06.529645+00:00 19994330.286156754941 27869999.999969895929 262864330.286122947931 1 60350.557031513 2024-02-10T13:22:07.522741+00:00 19994330.286246206611 27869999.999980278313 262864330.286222785711 1 60350.557043106 2024-02-10T13:22:08.524401+00:00 19994330.286209564656 27870000.000005334616 262864330.286211192608 1 60350.557054662 2024-02-10T13:22:09.522759+00:00 19994330.285861287266 27870000.000039897859 262864330.285897493362 1 60350.557066347 2024-02-10T13:22:10.532392+00:00 19994330.286073628813 27870000.000041905791 262864330.286111831665 1 60350.557077881 2024-02-10T13:22:11.528925+00:00 19994330.286280483007 27870000.000067215413 262864330.286343991756 1 60350.557089568 2024-02-10T13:22:12.538651+00:00 19994330.286014828831 27870000.000067736953 262864330.286078870296 1 60350.557100990 2024-02-10T13:22:13.525576+00:00 19994330.286143850535 27870000.000023901463 262864330.286164045334 1 60350.557112591 2024-02-10T13:22:14.527858+00:00 19994330.286310244352 27870000.000013343990 262864330.286319911480 1 60350.557124225 2024-02-10T13:22:15.533028+00:00 19994330.286235291511 27870000.000024072826 262864330.286255687475 1 60350.557135698 2024-02-10T13:22:16.524286+00:00 19994330.285980753601 27870000.000002767891 262864330.285979837179 1 60350.557147249 2024-02-10T13:22:17.522297+00:00 19994330.286043938249 27869999.999971497804 262864330.286011755466 1 60350.557158830 2024-02-10T13:22:18.522918+00:00 19994330.286254245788 27869999.999967820942 262864330.286218374968 1 60350.557170400 2024-02-10T13:22:19.522558+00:00 19994330.286309037358 27869999.999974451959 262864330.286279797554 1 60350.557182034 2024-02-10T13:22:20.527713+00:00 19994330.286193091422 27870000.000009071082 262864330.286198467016 1 60350.557193550 2024-02-10T13:22:21.522739+00:00 19994330.286096345633 27869999.999990507960 262864330.286083161831 1 60350.557205101 2024-02-10T13:22:22.520718+00:00 19994330.286089196801 27870000.000007152557 262864330.286092638969 1 60350.557216690 2024-02-10T13:22:23.522063+00:00 19994330.286127198488 27870000.000045418739 262864330.286168932915 1 60350.557228268 2024-02-10T13:22:24.522368+00:00 19994330.286233205348 27870000.000054411590 262864330.286283940077 1 60350.557239846 2024-02-10T13:22:25.522685+00:00 19994330.286240171641 27870000.000043917447 262864330.286280393600 1 60350.557251494 2024-02-10T13:22:26.529090+00:00 19994330.285968862474 27870000.000003669411 262864330.285968840122 1 60350.557262979 2024-02-10T13:22:27.521384+00:00 19994330.286144208163 27870000.000002160668 262864330.286142647266 1 60350.557274552 2024-02-10T13:22:28.521323+00:00 19994330.285973485559 27869999.999989271164 262864330.285959064960 1 60350.557286165 2024-02-10T13:22:29.524608+00:00 19994330.286089316010 27869999.999930985272 262864330.286016583443 1 60350.557297739 2024-02-10T13:22:30.524646+00:00 19994330.286252696067 27869999.999987900257 262864330.286236912012 1 60350.557309276 2024-02-10T13:22:31.521485+00:00 19994330.286099750549 27869999.999939233065 262864330.286035299301 1 60350.557320869 2024-02-10T13:22:32.523083+00:00 19994330.286040432751 27870000.000016074628 262864330.286052793264 1 60350.557332565 2024-02-10T13:22:33.533630+00:00 19994330.286185260862 27870000.000056490302 262864330.286238074303 1 60350.557344006 2024-02-10T13:22:34.522137+00:00 19994330.285994499922 27870000.000093847513 262864330.286084651947 1 60350.557355589 2024-02-10T13:22:35.522931+00:00 19994330.286140505224 27870000.000026572496 262864330.286163389683 1 60350.557367187 2024-02-10T13:22:36.524930+00:00 19994330.286109521985 27870000.000002291054 262864330.286108136177 1 60350.557378777 2024-02-10T13:22:37.526346+00:00 19994330.285998661071 27869999.999992296100 262864330.285987287760 1 60350.557390335 2024-02-10T13:22:38.524943+00:00 19994330.286304816604 27869999.999962627888 262864330.286263763905 1 60350.557401888 2024-02-10T13:22:39.523142+00:00 19994330.285998564214 27870000.000020541251 262864330.286015391350 1 60350.557413533 2024-02-10T13:22:40.529237+00:00 19994330.286311920732 27869999.999938808382 262864330.286247044802 1 60350.557425121 2024-02-10T13:22:41.530424+00:00 19994330.285990513861 27869999.999948874116 262864330.285935670137 1 60350.557436885 2024-02-10T13:22:42.546902+00:00 19994330.286009598523 27870000.000021550804 262864330.286027461290 1 60350.557448285 2024-02-10T13:22:43.531774+00:00 19994330.286048866808 27870000.000020697713 262864330.286065846682 1 60350.557459851 2024-02-10T13:22:44.531127+00:00 19994330.286246113479 27869999.999988637865 262864330.286231070757 1 60350.557471377 2024-02-10T13:22:45.526982+00:00 19994330.285891886801 27870000.000067129731 262864330.285955309868 1 60350.557482953 2024-02-10T13:22:46.527112+00:00 19994330.286277212203 27870000.000017013401 262864330.286290526390 1 60350.557494602 2024-02-10T13:22:47.533650+00:00 19994330.286324605346 27869999.999980788678 262864330.286301672459 1 60350.557506098 2024-02-10T13:22:48.526863+00:00 19994330.286045860499 27869999.999946571887 262864330.285988718271 1 60350.557517693 2024-02-10T13:22:49.528672+00:00 19994330.286010004580 27869999.999981600791 262864330.285987913609 1 60350.557529220 2024-02-10T13:22:50.524653+00:00 19994330.286135099828 27870000.000011503696 262864330.286142915487 1 60350.557540953 2024-02-10T13:22:51.538368+00:00 19994330.286018557847 27869999.999998107553 262864330.286012947559 1 60350.557552434 2024-02-10T13:22:52.530259+00:00 19994330.285963848233 27869999.999975290149 262864330.285935461521 1 60350.557564144 2024-02-10T13:22:53.542022+00:00 19994330.286080595106 27870000.000020802021 262864330.286097705364 1 60350.557575518 2024-02-10T13:22:54.524750+00:00 19994330.286164313555 27870000.000058360398 262864330.286218971014 1 60350.557587130 2024-02-10T13:22:55.528009+00:00 19994330.286146432161 27870000.000065471977 262864330.286208212376 1 60350.557598697 2024-02-10T13:22:56.527406+00:00 19994330.286336146295 27870000.000045962632 262864330.286378413439 1 60350.557610350 2024-02-10T13:22:57.534207+00:00 19994330.285953871906 27869999.999998178333 262864330.285948365927 1 60350.557621946 2024-02-10T13:22:58.536097+00:00 19994330.285985443741 27870000.000023301691 262864330.286005049944 1 60350.557633508 2024-02-10T13:22:59.535092+00:00 19994330.286393877119 27870000.000033054501 262864330.286423236132 1 60350.557645142 2024-02-10T13:23:00.540239+00:00 19994330.286160465330 27870000.000004332513 262864330.286161094904 1 60350.557656715 2024-02-10T13:23:01.540128+00:00 19994330.286279000342 27869999.999926783144 262864330.286202073097 1 60350.557668094 2024-02-10T13:23:02.523289+00:00 19994330.285940203816 27869999.999950680882 262864330.285887181759 1 60350.557679642 2024-02-10T13:23:03.521110+00:00 19994330.286221049726 27869999.999982401729 262864330.286199778318 1 60350.557691287 2024-02-10T13:23:04.527173+00:00 19994330.286185670644 27870000.000041808933 262864330.286223798990 1 60350.557702852 2024-02-10T13:23:05.526407+00:00 19994330.286184009165 27870000.000068701804 262864330.286249011755 1 60350.557714382 2024-02-10T13:23:06.522574+00:00 19994330.286240361631 27870000.000008199364 262864330.286244869232 1 60350.557725970 2024-02-10T13:23:07.523834+00:00 19994330.286060545594 27870000.000027846545 262864330.286084681749 1 60350.557737575 2024-02-10T13:23:08.526520+00:00 19994330.286007065326 27869999.999985840172 262864330.285989224911 1 60350.557749139 2024-02-10T13:23:09.525627+00:00 19994330.286021668464 27870000.000018268824 262864330.286036252975 1 60350.557760752 2024-02-10T13:23:10.528965+00:00 19994330.286267440766 27870000.000004295260 262864330.286268025637 1 60350.557772279 2024-02-10T13:23:11.524906+00:00 19994330.286021552980 27869999.999989539385 262864330.286007404327 1 60350.557783844 2024-02-10T13:23:12.524104+00:00 19994330.286169089377 27869999.999921347946 262864330.286086738110 1 60350.557795421 2024-02-10T13:23:13.524345+00:00 19994330.286448329687 27869999.999957378954 262864330.286402016878 1 60350.557807024 2024-02-10T13:23:14.526890+00:00 19994330.285937506706 27869999.999990340322 262864330.285924166441 1 60350.557818592 2024-02-10T13:23:15.526353+00:00 19994330.286081708968 27870000.000019669533 262864330.286097675562 1 60350.557830302 2024-02-10T13:23:16.538100+00:00 19994330.286142934114 27870000.000035684556 262864330.286174923182 1 60350.557841806 2024-02-10T13:23:17.532021+00:00 19994330.286037612706 27870000.000026892871 262864330.286060810089 1 60350.557853268 2024-02-10T13:23:18.522376+00:00 19994330.286343026906 27870000.000072848052 262864330.286412179470 1 60350.557864950 2024-02-10T13:23:19.531651+00:00 19994330.286032356322 27870000.000014428049 262864330.286043077707 1 60350.557876473 2024-02-10T13:23:20.527282+00:00 19994330.286257997155 27869999.999914564192 262864330.286168873310 1 60350.557888035 2024-02-10T13:23:21.526188+00:00 19994330.286186974496 27869999.999952390790 262864330.286135643721 1 60350.557899697 2024-02-10T13:23:22.533829+00:00 19994330.286025255919 27869999.999960064888 262864330.285981625319 1 60350.557911244 2024-02-10T13:23:23.531458+00:00 19994330.286139249802 27869999.999947305769 262864330.286082863808 1 60350.557922740 2024-02-10T13:23:24.524737+00:00 19994330.286119405180 27869999.999946694821 262864330.286062389612 1 60350.557934527 2024-02-10T13:23:25.543168+00:00 19994330.286339282990 27869999.999959222972 262864330.286294817924 1 60350.557945926 2024-02-10T13:23:26.527990+00:00 19994330.286037534475 27869999.999996960163 262864330.286030799150 1 60350.557957647 2024-02-10T13:23:27.540749+00:00 19994330.286001123488 27870000.000009082258 262864330.286006510258 1 60350.557969114 2024-02-10T13:23:28.531418+00:00 19994330.286285903305 27870000.000056207180 262864330.286338418722 1 60350.557980819 2024-02-10T13:23:29.542734+00:00 19994330.286146838218 27870000.000039998442 262864330.286183148623 1 60350.557992339 2024-02-10T13:23:30.538122+00:00 19994330.286397848278 27870000.000009607524 262864330.286403745413 1 60350.558003757 2024-02-10T13:23:31.524621+00:00 19994330.286147721112 27869999.999980766326 262864330.286124795675 1 60350.558015660 2024-02-10T13:23:32.553054+00:00 19994330.285967003554 27869999.999981235713 262864330.285944521427 1 60350.558026935 2024-02-10T13:23:33.527169+00:00 19994330.286166537553 27869999.999983172864 262864330.286146014929 1 60350.558038513 2024-02-10T13:23:34.527545+00:00 19994330.286165613681 27869999.999959576875 262864330.286121517420 1 60350.558050119 2024-02-10T13:23:35.530263+00:00 19994330.286086980253 27869999.999956246465 262864330.286039531231 1 60350.558061740 2024-02-10T13:23:36.534347+00:00 19994330.286043614149 27870000.000004541129 262864330.286044448614 1 60350.558073212 2024-02-10T13:23:37.525524+00:00 19994330.286224067211 27870000.000019453466 262864330.286239832640 1 60350.558084885 2024-02-10T13:23:38.534080+00:00 19994330.286125574261 27870000.000092618167 262864330.286214500666 1 60350.558096425 2024-02-10T13:23:39.531092+00:00 19994330.286000762135 27869999.999964732677 262864330.285961806774 1 60350.558107960 2024-02-10T13:23:40.527748+00:00 19994330.286184195429 27870000.000034850091 262864330.286215335131 1 60350.558119620 2024-02-10T13:23:41.535165+00:00 19994330.286184813827 27870000.000017371029 262864330.286198496819 1 60350.558131235 2024-02-10T13:23:42.538685+00:00 19994330.285981148481 27869999.999981332570 262864330.285958796740 1 60350.558142694 2024-02-10T13:23:43.528760+00:00 19994330.286140069366 27870000.000004220754 262864330.286140620708 1 60350.558154311 2024-02-10T13:23:44.532422+00:00 19994330.286050252616 27869999.999986525625 262864330.286033093929 1 60350.558165785 2024-02-10T13:23:45.523866+00:00 19994330.286079220474 27869999.999990880489 262864330.286066412926 1 60350.558177404 2024-02-10T13:23:46.527665+00:00 19994330.286292787641 27869999.999976385385 262864330.286265492439 1 60350.558188972 2024-02-10T13:23:47.527145+00:00 19994330.286087930202 27870000.000012814999 262864330.286097049713 1 60350.558200652 2024-02-10T13:23:48.536317+00:00 19994330.286189213395 27870000.000032279640 262864330.286217808723 1 60350.558212182 2024-02-10T13:23:49.532564+00:00 19994330.286004204303 27870000.000056140125 262864330.286056667566 1 60350.558223808 2024-02-10T13:23:50.536997+00:00 19994330.286148708314 27870000.000051721931 262864330.286196738482 1 60350.558235343 2024-02-10T13:23:51.533637+00:00 19994330.286236822605 27870000.000064659864 262864330.286297798157 1 60350.558246795 2024-02-10T13:23:52.523100+00:00 19994330.286185506731 27870000.000018250197 262864330.286200046539 1 60350.558258394 2024-02-10T13:23:53.525252+00:00 19994330.286165080965 27869999.999993182719 262864330.286154568195 1 60350.558269937 2024-02-10T13:23:54.522511+00:00 19994330.286139961332 27870000.000006463379 262864330.286142736673 1 60350.558281601 2024-02-10T13:23:55.530359+00:00 19994330.285866621882 27869999.999964766204 262864330.285827696323 1 60350.558293221 2024-02-10T13:23:56.534294+00:00 19994330.286144923419 27869999.999922007322 262864330.286063224077 1 60350.558304716 2024-02-10T13:23:57.527441+00:00 19994330.285923622549 27869999.999979622662 262864330.285899549723 1 60350.558316287 2024-02-10T13:23:58.527143+00:00 19994330.286414582282 27870000.000007450581 262864330.286418348551 1 60350.558328004 2024-02-10T13:23:59.539526+00:00 19994330.286036361009 27870000.000008426607 262864330.286041110754 1 60350.558339517 2024-02-10T13:24:00.534242+00:00 19994330.286106295884 27870000.000041089952 262864330.286143690348 1 60350.558351106 2024-02-10T13:24:01.535594+00:00 19994330.286246839911 27870000.000039279461 262864330.286282420158 1 60350.558362613 2024-02-10T13:24:02.529743+00:00 19994330.286085627973 27870000.000058464706 262864330.286140412092 1 60350.558374263 2024-02-10T13:24:03.536369+00:00 19994330.285876519978 27870000.000000260770 262864330.285873085260 1 60350.558385774 2024-02-10T13:24:04.530924+00:00 19994330.286191262305 27869999.999956626445 262864330.286144196987 1 60350.558397301 2024-02-10T13:24:05.526845+00:00 19994330.286226429045 27870000.000012267381 262864330.286235004663 1 60350.558408962 2024-02-10T13:24:06.534322+00:00 19994330.286086164415 27869999.999961394817 262864330.286043882370 1 60350.558420469 2024-02-10T13:24:07.528525+00:00 19994330.285968288779 27869999.999997165054 262864330.285961747169 1 60350.558432109 2024-02-10T13:24:08.534204+00:00 19994330.286096148193 27869999.999989885837 262864330.286082357168 1 60350.558443657 2024-02-10T13:24:09.531995+00:00 19994330.286011759192 27869999.999972447753 262864330.285980522633 1 60350.558455176 2024-02-10T13:24:10.527174+00:00 19994330.286170635372 27869999.999991748482 262864330.286158680916 1 60350.558466736 2024-02-10T13:24:11.525958+00:00 19994330.286184627563 27870000.000002879649 262864330.286183834076 1 60350.558478436 2024-02-10T13:24:12.536930+00:00 19994330.286113414913 27870000.000060971826 262864330.286170691252 1 60350.558489817 2024-02-10T13:24:13.520168+00:00 19994330.286119077355 27870000.000041060150 262864330.286156445742 1 60350.558501425 2024-02-10T13:24:14.523153+00:00 19994330.286194242537 27870000.000019602478 262864330.286210149527 1 60350.558512990 2024-02-10T13:24:15.522357+00:00 19994330.286093056202 27870000.000012431294 262864330.286101788282 1 60350.558524551 2024-02-10T13:24:16.521224+00:00 19994330.285950809717 27869999.999940246344 262864330.285887360573 1 60350.558536153 2024-02-10T13:24:17.523609+00:00 19994330.286091208458 27869999.999964077026 262864330.286051601171 1 60350.558547709 2024-02-10T13:24:18.522058+00:00 19994330.286158487201 27869999.999950271100 262864330.286105036736 1 60350.558559312 2024-02-10T13:24:19.524616+00:00 19994330.285918019712 27869999.999993048608 262864330.285907387733 1 60350.558570899 2024-02-10T13:24:20.525684+00:00 19994330.286338783801 27869999.999979376793 262864330.286314457655 1 60350.558582451 2024-02-10T13:24:21.523757+00:00 19994330.286028295755 27870000.000047709793 262864330.286072313786 1 60350.558594021 2024-02-10T13:24:22.523444+00:00 19994330.286148462445 27870000.000019986182 262864330.286164760590 1 60350.558605657 2024-02-10T13:24:23.528795+00:00 19994330.286219470203 27870000.000047791749 262864330.286263585091 1 60350.558617208 2024-02-10T13:24:24.526780+00:00 19994330.286077424884 27870000.000020999461 262864330.286094725132 1 60350.558628703 2024-02-10T13:24:25.520000+00:00 19994330.286087416112 27869999.999978408217 262864330.286062151194 1 60350.558640320 2024-02-10T13:24:26.523653+00:00 19994330.286151628941 27869999.999995134771 262864330.286143064499 1 60350.558651959 2024-02-10T13:24:27.529271+00:00 19994330.286168441176 27869999.999942075461 262864330.286106824875 1 60350.558663484 2024-02-10T13:24:28.525009+00:00 19994330.286289282143 27869999.999992240220 262864330.286277830601 1 60350.558675031 2024-02-10T13:24:29.522669+00:00 19994330.286064364016 27870000.000001329929 262864330.286062002182 1 60350.558686636 2024-02-10T13:24:30.525384+00:00 19994330.286167785525 27870000.000001523644 262864330.286165595055 1 60350.558698186 2024-02-10T13:24:31.523274+00:00 19994330.286221373826 27869999.999943513423 262864330.286161214113 1 60350.558709790 2024-02-10T13:24:32.525860+00:00 19994330.286020532250 27870000.000007417053 262864330.286024272442 1 60350.558721337 2024-02-10T13:24:33.523518+00:00 19994330.286323070526 27870000.000000253320 262864330.286319613457 1 60350.558732946 2024-02-10T13:24:34.526552+00:00 19994330.285985361785 27869999.999985054135 262864330.285966694355 1 60350.558744507 2024-02-10T13:24:35.525433+00:00 19994330.286265775561 27870000.000009480864 262864330.286271572113 1 60350.558756043 2024-02-10T13:24:36.522082+00:00 19994330.286128140986 27870000.000017918646 262864330.286142349243 1 60350.558767623 2024-02-10T13:24:37.522673+00:00 19994330.286248151213 27869999.999965596944 262864330.286210060120 1 60350.558779190 2024-02-10T13:24:38.522030+00:00 19994330.286214780062 27869999.999968666583 262864330.286179751158 1 60350.558790815 2024-02-10T13:24:39.526405+00:00 19994330.286092471331 27869999.999982640147 262864330.286071419716 1 60350.558802382 2024-02-10T13:24:40.525781+00:00 19994330.286093987525 27869999.999996349216 262864330.286086648703 1 60350.558813978 2024-02-10T13:24:41.527654+00:00 19994330.286154355854 27869999.999956503510 262864330.286107152700 1 60350.558825700 2024-02-10T13:24:42.540475+00:00 19994330.285982690752 27869999.999964099377 262864330.285943090916 1 60350.558837137 2024-02-10T13:24:43.528651+00:00 19994330.286030981690 27870000.000034764409 262864330.286062031984 1 60350.558848771 2024-02-10T13:24:44.533813+00:00 19994330.286192741245 27870000.000033237040 262864330.286222279072 1 60350.558860253 2024-02-10T13:24:45.525866+00:00 19994330.286108009517 27870000.000033155084 262864330.286137461662 1 60350.558871873 2024-02-10T13:24:46.529845+00:00 19994330.286112099886 27870000.000002611428 262864330.286111027002 1 60350.558883481 2024-02-10T13:24:47.532775+00:00 19994330.285794947296 27869999.999992370605 262864330.285783618689 1 60350.558895231 2024-02-10T13:24:48.547999+00:00 19994330.286119543016 27869999.999942664057 262864330.286058515310 1 60350.558906521 2024-02-10T13:24:49.523400+00:00 19994330.286033514887 27869999.999992195517 262864330.286022007465 1 60350.558918219 2024-02-10T13:24:50.534077+00:00 19994330.286199394614 27869999.999957129359 262864330.286152839661 1 60350.558929786 2024-02-10T13:24:51.533527+00:00 19994330.286152251065 27870000.000007059425 262864330.286155611277 1 60350.558941329 2024-02-10T13:24:52.530820+00:00 19994330.286191541702 27870000.000021629035 262864330.286209493876 1 60350.558953317 2024-02-10T13:24:53.566616+00:00 19994330.286127995700 27870000.000021632761 262864330.286145925522 1 60350.558964445 2024-02-10T13:24:54.528084+00:00 19994330.286185070872 27870000.000027950853 262864330.286209344864 1 60350.558976107 2024-02-10T13:24:55.535617+00:00 19994330.286165967584 27869999.999999113381 262864330.286161363125 1 60350.558987553 2024-02-10T13:24:56.524593+00:00 19994330.286060579121 27870000.000009976327 262864330.286066859961 1 60350.558999204 2024-02-10T13:24:57.531225+00:00 19994330.286389559507 27869999.999989040196 262864330.286374896765 1 60350.559010728 2024-02-10T13:24:58.526936+00:00 19994330.285874847323 27869999.999985594302 262864330.285856753588 1 60350.559022265 2024-02-10T13:24:59.523755+00:00 19994330.286146827042 27870000.000001817942 262864330.286144942045 1 60350.559033932 2024-02-10T13:25:00.531750+00:00 19994330.285984545946 27870000.000015605241 262864330.285996466875 1 60350.559045482 2024-02-10T13:25:01.529631+00:00 19994330.286159366369 27869999.999959398061 262864330.286115080118 1 60350.559057078 2024-02-10T13:25:02.531534+00:00 19994330.286208424717 27870000.000024184585 262864330.286228924990 1 60350.559068608 2024-02-10T13:25:03.527746+00:00 19994330.286160264164 27870000.000039685518 262864330.286196261644 1 60350.559080296 2024-02-10T13:25:04.537609+00:00 19994330.286311101168 27869999.999976646155 262864330.286284029484 1 60350.559091815 2024-02-10T13:25:05.532853+00:00 19994330.285781707615 27870000.000079732388 262864330.285857737064 1 60350.559103277 2024-02-10T13:25:06.523074+00:00 19994330.286369927227 27870000.000041574240 262864330.286407798529 1 60350.559114894 2024-02-10T13:25:07.526829+00:00 19994330.285987179726 27870000.000042468309 262864330.286025941372 1 60350.559126503 2024-02-10T13:25:08.529847+00:00 19994330.286139640957 27869999.999975081533 262864330.286111027002 1 60350.559138001 2024-02-10T13:25:09.523276+00:00 19994330.285983107984 27869999.999965883791 262864330.285945296288 1 60350.559149595 2024-02-10T13:25:10.524974+00:00 19994330.286332041025 27869999.999992910773 262864330.286321252584 1 60350.559161211 2024-02-10T13:25:11.528653+00:00 19994330.286084886640 27869999.999930754304 262864330.286011934280 1 60350.559172726 2024-02-10T13:25:12.523546+00:00 19994330.286146163940 27869999.999969892204 262864330.286112368107 1 60350.559184325 2024-02-10T13:25:13.525726+00:00 19994330.286126524210 27870000.000000596046 262864330.286123424768 1 60350.559195838 2024-02-10T13:25:14.520437+00:00 19994330.286045677960 27869999.999992720783 262864330.286034703255 1 60350.559207426 2024-02-10T13:25:15.521628+00:00 19994330.286246806383 27870000.000045090914 262864330.286288201809 1 60350.559219018 2024-02-10T13:25:16.523109+00:00 19994330.286152567714 27870000.000066123903 262864330.286215007305 1 60350.559230577 2024-02-10T13:25:17.521818+00:00 19994330.285991407931 27870000.000019259751 262864330.286006957293 1 60350.559242158 2024-02-10T13:25:18.522415+00:00 19994330.286283325404 27870000.000079847872 262864330.286359459162 1 60350.559253723 2024-02-10T13:25:19.521660+00:00 19994330.286024883389 27869999.999962668866 262864330.285983860493 1 60350.559265308 2024-02-10T13:25:20.522569+00:00 19994330.286365576088 27869999.999994385988 262864330.286356270313 1 60350.559276924 2024-02-10T13:25:21.526171+00:00 19994330.285958234221 27869999.999968845397 262864330.285923391581 1 60350.559288426 2024-02-10T13:25:22.519988+00:00 19994330.286446981132 27869999.999946825206 262864330.286390125751 1 60350.559300047 2024-02-10T13:25:23.524089+00:00 19994330.285770479590 27869999.999956607819 262864330.285723388195 1 60350.559311596 2024-02-10T13:25:24.521880+00:00 19994330.286123592407 27870000.000009175390 262864330.286129087210 1 60350.559323187 2024-02-10T13:25:25.523325+00:00 19994330.285941261798 27869999.999994512647 262864330.285932093859 1 60350.559334746 2024-02-10T13:25:26.522026+00:00 19994330.286235466599 27869999.999986108392 262864330.286217868328 1 60350.559346364 2024-02-10T13:25:27.525828+00:00 19994330.286262821406 27870000.000053189695 262864330.286312311888 1 60350.559357918 2024-02-10T13:25:28.524123+00:00 19994330.285921566188 27870000.000032819808 262864330.285950690508 1 60350.559369526 2024-02-10T13:25:29.527046+00:00 19994330.286271393299 27870000.000047136098 262864330.286314845085 1 60350.559381048 2024-02-10T13:25:30.522551+00:00 19994330.286083027720 27870000.000003661960 262864330.286082983017 1 60350.559392661 2024-02-10T13:25:31.525950+00:00 19994330.286284729838 27870000.000002648681 262864330.286283671856 1 60350.559404192 2024-02-10T13:25:32.522215+00:00 19994330.286171659827 27869999.999985914677 262864330.286153852940 1 60350.559415769 2024-02-10T13:25:33.522471+00:00 19994330.286138541996 27869999.999966491014 262864330.286101341248 1 60350.559427345 2024-02-10T13:25:34.522616+00:00 19994330.286102354527 27869999.999977611005 262864330.286076277494 1 60350.559438927 2024-02-10T13:25:35.523307+00:00 19994330.286011621356 27869999.999935332686 262864330.285943269730 1 60350.559450492 2024-02-10T13:25:36.522497+00:00 19994330.285924904048 27869999.999995909631 262864330.285917133093 1 60350.559462103 2024-02-10T13:25:37.525661+00:00 19994330.286336313933 27870000.000042505562 262864330.286375105381 1 60350.559473637 2024-02-10T13:25:38.522289+00:00 19994330.286039654166 27870000.000029824674 262864330.286065787077 1 60350.559485345 2024-02-10T13:25:39.533821+00:00 19994330.286232355982 27869999.999990284443 262864330.286218941212 1 60350.559496920 2024-02-10T13:25:40.533875+00:00 19994330.285946767777 27870000.000031583011 262864330.285974651575 1 60350.559508399 2024-02-10T13:25:41.525654+00:00 19994330.286205340177 27870000.000020366162 262864330.286222010851 1 60350.559520095 2024-02-10T13:25:42.536219+00:00 19994330.285893574357 27870000.000018771738 262864330.285908639431 1 60350.559531615 2024-02-10T13:25:43.531554+00:00 19994330.286220710725 27869999.999979257584 262864330.286196261644 1 60350.559543181 2024-02-10T13:25:44.530857+00:00 19994330.285908419639 27869999.999934755266 262864330.285839498043 1 60350.559554713 2024-02-10T13:25:45.527182+00:00 19994330.286163721234 27869999.999971229583 262864330.286131262779 1 60350.559566322 2024-02-10T13:25:46.530217+00:00 19994330.286132484674 27870000.000011861324 262864330.286140650511 1 60350.559577861 2024-02-10T13:25:47.527163+00:00 19994330.285649333149 27869999.999982859939 262864330.285628497601 1 60350.559589534 2024-02-10T13:25:48.535762+00:00 19994330.286416217685 27870000.000075411052 262864330.286487936974 1 60350.559601014 2024-02-10T13:25:49.527598+00:00 19994330.286087941378 27870000.000002332032 262864330.286086559296 1 60350.559612560 2024-02-10T13:25:50.525176+00:00 19994330.286159586161 27870000.000042635947 262864330.286198526621 1 60350.559624157 2024-02-10T13:25:51.527140+00:00 19994330.286088712513 27869999.999992739409 262864330.286077737808 1 60350.559635725 2024-02-10T13:25:52.526670+00:00 19994330.286197219044 27870000.000035248697 262864330.286228775978 1 60350.559647360 2024-02-10T13:25:53.531880+00:00 19994330.286027543247 27869999.999998938292 262864330.286022782326 1 60350.559658894 2024-02-10T13:25:54.528426+00:00 19994330.286271970719 27869999.999997973442 262864330.286266237497 1 60350.559670640 2024-02-10T13:25:55.543262+00:00 19994330.286061055958 27869999.999936118722 262864330.285993456841 1 60350.559682014 2024-02-10T13:25:56.526028+00:00 19994330.286124397069 27869999.999982699752 262864330.286103427410 1 60350.559693765 2024-02-10T13:25:57.541266+00:00 19994330.285988710821 27869999.999998077750 262864330.285983115435 1 60350.559705192 2024-02-10T13:25:58.528621+00:00 19994330.286295127124 27870000.000020947307 262864330.286312371492 1 60350.559716740 2024-02-10T13:25:59.526289+00:00 19994330.286010887474 27870000.000032275915 262864330.286039471626 1 60350.559728267 2024-02-10T13:26:00.522255+00:00 19994330.286266908050 27870000.000055857003 262864330.286319077015 1 60350.559740028 2024-02-10T13:26:01.538439+00:00 19994330.286162026227 27870000.000047903508 262864330.286206215620 1 60350.559751530 2024-02-10T13:26:02.532228+00:00 19994330.286026179790 27870000.000021301210 262864330.286043792963 1 60350.559763063 2024-02-10T13:26:03.528655+00:00 19994330.286341320723 27870000.000024728477 262864330.286362349987 1 60350.559774670 2024-02-10T13:26:04.531477+00:00 19994330.286067981273 27869999.999964665622 262864330.286028951406 1 60350.559786185 2024-02-10T13:26:05.526364+00:00 19994330.285932805389 27869999.999961171299 262864330.285890281200 1 60350.559797769 2024-02-10T13:26:06.527226+00:00 19994330.286065861583 27869999.999985370785 262864330.286047518253 1 60350.559809403 2024-02-10T13:26:07.532420+00:00 19994330.286182783544 27869999.999942317605 262864330.286121398211 1 60350.559820900 2024-02-10T13:26:08.525757+00:00 19994330.286134172231 27870000.000017434359 262864330.286147922277 1 60350.559832457 2024-02-10T13:26:09.524242+00:00 19994330.286114934832 27869999.999997302890 262864330.286108553410 1 60350.559844043 2024-02-10T13:26:10.525311+00:00 19994330.286183569580 27870000.000045061111 262864330.286224931479 1 60350.559855661 2024-02-10T13:26:11.529108+00:00 19994330.286174219102 27870000.000091556460 262864330.286262065172 1 60350.559867220 2024-02-10T13:26:12.527841+00:00 19994330.285997122526 27869999.999978248030 262864330.285971671343 1 60350.559878887 2024-02-10T13:26:13.535823+00:00 19994330.286335874349 27870000.000035636127 262864330.286367833614 1 60350.559890361 2024-02-10T13:26:14.527196+00:00 19994330.285998877138 27869999.999958511442 262864330.285953700542 1 60350.559901882 2024-02-10T13:26:15.522604+00:00 19994330.286040846258 27870000.000014599413 262864330.286051750183 1 60350.559913508 2024-02-10T13:26:16.527101+00:00 19994330.286274097860 27869999.999979611486 262864330.286250025034 1 60350.559924989 2024-02-10T13:26:17.519088+00:00 19994330.286045923829 27869999.999945014715 262864330.285987257957 1 60350.559936701 2024-02-10T13:26:18.530956+00:00 19994330.286097906530 27869999.999965928495 262864330.286060154438 1 60350.559948186 2024-02-10T13:26:19.523315+00:00 19994330.286346677691 27869999.999988943338 262864330.286331921816 1 60350.559959845 2024-02-10T13:26:20.530608+00:00 19994330.285899162292 27870000.000040538609 262864330.285935997963 1 60350.559971335 2024-02-10T13:26:21.523377+00:00 19994330.285958494991 27870000.000020146370 262864330.285974949598 1 60350.559982957 2024-02-10T13:26:22.527476+00:00 19994330.286128852516 27870000.000025682151 262864330.286150842905 1 60350.559994519 2024-02-10T13:26:23.526400+00:00 19994330.286138147116 27870000.000044547021 262864330.286179006100 1 60350.560006216 2024-02-10T13:26:24.537033+00:00 19994330.286296106875 27870000.000048626214 262864330.286341041327 1 60350.560017997 2024-02-10T13:26:25.554955+00:00 19994330.286016505212 27870000.000005759299 262864330.286018550396 1 60350.560029238 2024-02-10T13:26:26.526161+00:00 19994330.285989131778 27869999.999994091690 262864330.285979539156 1 60350.560040871 2024-02-10T13:26:27.531210+00:00 19994330.286254350096 27869999.999950725585 262864330.286201387644 1 60350.560052409 2024-02-10T13:26:28.528108+00:00 19994330.285836972296 27869999.999966297299 262864330.285799562931 1 60350.560063966 2024-02-10T13:26:29.526609+00:00 19994330.286074750125 27870000.000012591481 262864330.286083638668 1 60350.560075494 2024-02-10T13:26:30.522665+00:00 19994330.286167185754 27870000.000023066998 262864330.286186546087 1 60350.560087073 2024-02-10T13:26:31.523112+00:00 19994330.286269575357 27870000.000036843121 262864330.286302715540 1 60350.560098669 2024-02-10T13:26:32.524958+00:00 19994330.286109700799 27870000.000050164759 262864330.286156177521 1 60350.560110189 2024-02-10T13:26:33.520379+00:00 19994330.285946179181 27870000.000042673200 262864330.285985171795 1 60350.560121786 2024-02-10T13:26:34.522283+00:00 19994330.286144834012 27870000.000049121678 262864330.286190241575 1 60350.560133359 2024-02-10T13:26:35.522275+00:00 19994330.286044873297 27870000.000003773719 262864330.286044955254 1 60350.560145086 2024-02-10T13:26:36.535393+00:00 19994330.286154210567 27870000.000019624829 262864330.286170125008 1 60350.560156502 2024-02-10T13:26:37.521788+00:00 19994330.286090284586 27869999.999987222254 262864330.286073803902 1 60350.560168093 2024-02-10T13:26:38.523197+00:00 19994330.286026351154 27869999.999970354140 262864330.285993009806 1 60350.560179695 2024-02-10T13:26:39.525697+00:00 19994330.285963211209 27869999.999987058342 262864330.285946577787 1 60350.560191283 2024-02-10T13:26:40.526855+00:00 19994330.286029372364 27869999.999941132963 262864330.285966813564 1 60350.560202875 2024-02-10T13:26:41.528399+00:00 19994330.285992059857 27869999.999998036772 262864330.285986393690 1 60350.560214636 2024-02-10T13:26:42.544530+00:00 19994330.286233272403 27870000.000016093254 262864330.286245673895 1 60350.560226029 2024-02-10T13:26:43.528905+00:00 19994330.286041196436 27870000.000053074211 262864330.286090582609 1 60350.560237726 2024-02-10T13:26:44.539519+00:00 19994330.286289971322 27870000.000064425170 262864330.286350697279 1 60350.560249107 2024-02-10T13:26:45.522831+00:00 19994330.286067690700 27870000.000032290816 262864330.286096304655 1 60350.560260850 2024-02-10T13:26:46.537475+00:00 19994330.286133866757 27870000.000016506761 262864330.286146670580 1 60350.560272273 2024-02-10T13:26:47.524358+00:00 19994330.286066833884 27869999.999997761101 262864330.286060899496 1 60350.560283947 2024-02-10T13:26:48.533045+00:00 19994330.286006428301 27869999.999998819083 262864330.286001533270 1 60350.560295539 2024-02-10T13:26:49.534573+00:00 19994330.286261025816 27869999.999957721680 262864330.286215037107 1 60350.560307029 2024-02-10T13:26:50.527263+00:00 19994330.286026783288 27869999.999983020127 262864330.286006093025 1 60350.560318680 2024-02-10T13:26:51.533928+00:00 19994330.286003716290 27869999.999952301383 262864330.285952329636 1 60350.560330180 2024-02-10T13:26:52.527538+00:00 19994330.286241732538 27869999.999996293336 262864330.286234349012 1 60350.560341814 2024-02-10T13:26:53.532703+00:00 19994330.286250364035 27870000.000033859164 262864330.286280512810 1 60350.560353727 2024-02-10T13:26:54.562003+00:00 19994330.286369118840 27869999.999984428287 262864330.286349862814 1 60350.560365067 2024-02-10T13:26:55.541767+00:00 19994330.286148075014 27870000.000023830682 262864330.286168217659 1 60350.560376549 2024-02-10T13:26:56.533846+00:00 19994330.285917602479 27870000.000047463924 262864330.285961389542 1 60350.560388146 2024-02-10T13:26:57.535783+00:00 19994330.286251168698 27870000.000003505498 262864330.286250978708 1 60350.560399696 2024-02-10T13:26:58.533733+00:00 19994330.286373801529 27870000.000003036112 262864330.286373138428 1 60350.560411133 2024-02-10T13:26:59.521906+00:00 19994330.286231346428 27869999.999989207834 262864330.286216855049 1 60350.560422831 2024-02-10T13:27:00.532605+00:00 19994330.286071352661 27870000.000019405037 262864330.286087065935 1 60350.560434333 2024-02-10T13:27:01.526387+00:00 19994330.286146920174 27869999.999966878444 262864330.286110103130 1 60350.560445858 2024-02-10T13:27:02.522134+00:00 19994330.286279581487 27869999.999908771366 262864330.286184668541 1 60350.560457453 2024-02-10T13:27:03.523941+00:00 19994330.285965487361 27869999.999959554523 262864330.285921335220 1 60350.560468992 2024-02-10T13:27:04.520899+00:00 19994330.286124899983 27870000.000018797815 262864330.286140024662 1 60350.560480616 2024-02-10T13:27:05.525196+00:00 19994330.286305371672 27870000.000012002885 262864330.286313682795 1 60350.560492152 2024-02-10T13:27:06.521911+00:00 19994330.286128234118 27870000.000041067600 262864330.286165595055 1 60350.560503718 2024-02-10T13:27:07.521227+00:00 19994330.286131914705 27870000.000019278377 262864330.286147505045 1 60350.560515304 2024-02-10T13:27:08.522263+00:00 19994330.286208573729 27869999.999989591539 262864330.286194473505 1 60350.560526885 2024-02-10T13:27:09.522829+00:00 19994330.286016091704 27870000.000014655292 262864330.286027073860 1 60350.560538506 2024-02-10T13:27:10.526945+00:00 19994330.285979975015 27869999.999951101840 262864330.285927385092 1 60350.560550091 2024-02-10T13:27:11.527847+00:00 19994330.286214288324 27869999.999961461872 262864330.286172062159 1 60350.560561662 2024-02-10T13:27:12.527561+00:00 19994330.286289453506 27869999.999956682324 262864330.286242425442 1 60350.560573267 2024-02-10T13:27:13.530274+00:00 19994330.286104205996 27869999.999997749925 262864330.286098241806 1 60350.560584744 2024-02-10T13:27:14.521829+00:00 19994330.286269854754 27870000.000015471131 262864330.286281615496 1 60350.560596524 2024-02-10T13:27:15.539635+00:00 19994330.286230009049 27870000.000022329390 262864330.286248624325 1 60350.560608008 2024-02-10T13:27:16.531884+00:00 19994330.286060098559 27870000.000014975667 262864330.286071360111 1 60350.560619672 2024-02-10T13:27:17.539687+00:00 19994330.285953033715 27870000.000024806708 262864330.285974144936 1 60350.560631084 2024-02-10T13:27:18.525642+00:00 19994330.286414463073 27870000.000024445355 262864330.286435216665 1 60350.560642709 2024-02-10T13:27:19.530018+00:00 19994330.285972185433 27870000.000018619001 262864330.285987108946 1 60350.560654284 2024-02-10T13:27:20.530144+00:00 19994330.286242339760 27869999.999968152493 262864330.286206781864 1 60350.560665822 2024-02-10T13:27:21.527007+00:00 19994330.286190833896 27869999.999994773418 262864330.286181926727 1 60350.560677402 2024-02-10T13:27:22.527512+00:00 19994330.285920184106 27869999.999947994947 262864330.285864472389 1 60350.560689002 2024-02-10T13:27:23.529817+00:00 19994330.286380495876 27869999.999943178147 262864330.286319971085 1 60350.560700583 2024-02-10T13:27:24.530345+00:00 19994330.285978607833 27870000.000005103648 262864330.285980015993 1 60350.560712320 2024-02-10T13:27:25.544462+00:00 19994330.285922985524 27870000.000024706125 262864330.285943984985 1 60350.560723776 2024-02-10T13:27:26.534245+00:00 19994330.286014370620 27870000.000005342066 262864330.286016017199 1 60350.560735256 2024-02-10T13:27:27.526119+00:00 19994330.286227837205 27870000.000003572553 262864330.286227703094 1 60350.560746792 2024-02-10T13:27:28.522815+00:00 19994330.286326054484 27870000.000055454671 262864330.286377817392 1 60350.560758515 2024-02-10T13:27:29.535681+00:00 19994330.286219079047 27870000.000062000006 262864330.286277383566 1 60350.560770052 2024-02-10T13:27:30.532477+00:00 19994330.286204915494 27869999.999992728233 262864330.286193937063 1 60350.560781618 2024-02-10T13:27:31.531770+00:00 19994330.286032617092 27869999.999968606979 262864330.285997539759 1 60350.560793144 2024-02-10T13:27:32.527670+00:00 19994330.286250043660 27869999.999931462109 262864330.286177814007 1 60350.560804783 2024-02-10T13:27:33.533307+00:00 19994330.286147218198 27869999.999934948981 262864330.286078453064 1 60350.560816291 2024-02-10T13:27:34.527503+00:00 19994330.285821765661 27869999.999952543527 262864330.285770624876 1 60350.560827842 2024-02-10T13:27:35.525538+00:00 19994330.286014556885 27869999.999946922064 262864330.285957783461 1 60350.560839446 2024-02-10T13:27:36.528143+00:00 19994330.286156594753 27870000.000002574176 262864330.286155462265 1 60350.560851003 2024-02-10T13:27:37.526646+00:00 19994330.286168895662 27870000.000033613294 262864330.286198824644 1 60350.560862716 2024-02-10T13:27:38.538668+00:00 19994330.286074370146 27870000.000016856939 262864330.286087542772 1 60350.560874213 2024-02-10T13:27:39.532035+00:00 19994330.286297429353 27870000.000048942864 262864330.286342680454 1 60350.560885937 2024-02-10T13:27:40.544960+00:00 19994330.286101270467 27870000.000028435141 262864330.286126017570 1 60350.560897392 2024-02-10T13:27:41.534680+00:00 19994330.286079864949 27870000.000024236739 262864330.286100387573 1 60350.560908839 2024-02-10T13:27:42.523661+00:00 19994330.286015778780 27869999.999969433993 262864330.285981506109 1 60350.560920469 2024-02-10T13:27:43.528547+00:00 19994330.286222971976 27870000.000001966953 262864330.286221235991 1 60350.560932082 2024-02-10T13:27:44.531905+00:00 19994330.286219451576 27869999.999933309853 262864330.286149054766 1 60350.560943746 2024-02-10T13:27:45.539706+00:00 19994330.286028675735 27870000.000012803823 262864330.286037802696 1 60350.560955231 2024-02-10T13:27:46.531932+00:00 19994330.286187008023 27869999.999921277165 262864330.286104559898 1 60350.560966707 2024-02-10T13:27:47.523525+00:00 19994330.285795755684 27870000.000022511929 262864330.285814553499 1 60350.560978413 2024-02-10T13:27:48.534903+00:00 19994330.286505095661 27870000.000050503761 262864330.286551922560 1 60350.560989839 2024-02-10T13:27:49.522065+00:00 19994330.286192979664 27870000.000041183084 262864330.286230474710 1 60350.561001415 2024-02-10T13:27:50.522305+00:00 19994330.286196980625 27870000.000043522567 262864330.286236792803 1 60350.561013103 2024-02-10T13:27:51.532044+00:00 19994330.286426220089 27869999.999992642552 262864330.286415159702 1 60350.561024711 2024-02-10T13:27:52.534975+00:00 19994330.285953175277 27870000.000023651868 262864330.285973131657 1 60350.561036251 2024-02-10T13:27:53.532041+00:00 19994330.286159723997 27869999.999980196357 262864330.286136239767 1 60350.561047871 2024-02-10T13:27:54.536064+00:00 19994330.286278061569 27869999.999974805862 262864330.286249190569 1 60350.561059337 2024-02-10T13:27:55.526693+00:00 19994330.285983759910 27869999.999890487641 262864330.285870552063 1 60350.561070929 2024-02-10T13:27:56.528313+00:00 19994330.286336515099 27869999.999986622483 262864330.286319434643 1 60350.561082507 2024-02-10T13:27:57.528612+00:00 19994330.286010842770 27870000.000003106892 262864330.286010235548 1 60350.561094047 2024-02-10T13:27:58.525652+00:00 19994330.286005284637 27870000.000013791025 262864330.286015391350 1 60350.561105665 2024-02-10T13:27:59.529434+00:00 19994330.286093592644 27870000.000032611191 262864330.286122500896 1 60350.561117181 2024-02-10T13:28:00.524443+00:00 19994330.286127746105 27870000.000041123480 262864330.286165177822 1 60350.561129174 2024-02-10T13:28:01.560600+00:00 19994330.286113232374 27870000.000025752932 262864330.286135286093 1 60350.561140318 2024-02-10T13:28:02.523473+00:00 19994330.286155212671 27870000.000009711832 262864330.286161243916 1 60350.561151908 2024-02-10T13:28:03.524829+00:00 19994330.285833671689 27869999.999953530729 262864330.285783529282 1 60350.561163464 2024-02-10T13:28:04.523293+00:00 19994330.286287486553 27869999.999992538244 262864330.286276340485 1 60350.561175044 2024-02-10T13:28:05.523758+00:00 19994330.286250691861 27869999.999962158501 262864330.286209136248 1 60350.561186724 2024-02-10T13:28:06.532948+00:00 19994330.285978376865 27869999.999961074442 262864330.285935759544 1 60350.561198216 2024-02-10T13:28:07.525850+00:00 19994330.286054614931 27869999.999980866909 262864330.286031782627 1 60350.561209808 2024-02-10T13:28:08.527368+00:00 19994330.286148980260 27869999.999996032566 262864330.286141335964 1 60350.561221391 2024-02-10T13:28:09.528167+00:00 19994330.285961311311 27869999.999989956617 262864330.285947561264 1 60350.561232974 2024-02-10T13:28:10.528916+00:00 19994330.286248460412 27869999.999979674816 262864330.286224424839 1 60350.561244549 2024-02-10T13:28:11.529048+00:00 19994330.286028679460 27870000.000032667071 262864330.286057651043 1 60350.561256096 2024-02-10T13:28:12.526720+00:00 19994330.286052644253 27870000.000018376857 262864330.286067336798 1 60350.561267663 2024-02-10T13:28:13.526086+00:00 19994330.286207348108 27870000.000054858625 262864330.286258518696 1 60350.561279380 2024-02-10T13:28:14.538456+00:00 19994330.286112260073 27869999.999986462295 262864330.286095023155 1 60350.561290781 2024-02-10T13:28:15.523429+00:00 19994330.286214668304 27869999.999984279275 262864330.286195248365 1 60350.561302341 2024-02-10T13:28:16.522233+00:00 19994330.285911995918 27869999.999944955111 262864330.285853266716 1 60350.561313892 2024-02-10T13:28:17.520270+00:00 19994330.285914655775 27869999.999934386462 262864330.285845339298 1 60350.561325502 2024-02-10T13:28:18.523377+00:00 19994330.286340408027 27869999.999980252236 262864330.286316961050 1 60350.561337080 2024-02-10T13:28:19.523679+00:00 19994330.286203272641 27870000.000015396625 262864330.286214977503 1 60350.561348643 2024-02-10T13:28:20.522772+00:00 19994330.286174017936 27870000.000025156885 262864330.286195486784 1 60350.561360206 2024-02-10T13:28:21.521862+00:00 19994330.286023590714 27870000.000021237880 262864330.286041140556 1 60350.561371816 2024-02-10T13:28:22.524879+00:00 19994330.286237087101 27870000.000038206577 262864330.286271601915 1 60350.561383414 2024-02-10T13:28:23.526970+00:00 19994330.286027420312 27870000.000047862530 262864330.286071598530 1 60350.561394983 2024-02-10T13:28:24.526509+00:00 19994330.286232009530 27869999.999993417412 262864330.286221742630 1 60350.561406495 2024-02-10T13:28:25.521182+00:00 19994330.285982739180 27869999.999989967793 262864330.285968989134 1 60350.561418157 2024-02-10T13:28:26.528739+00:00 19994330.286166317761 27869999.999986931682 262864330.286149561405 1 60350.561429692 2024-02-10T13:28:27.525406+00:00 19994330.286124058068 27869999.999971527606 262864330.286091893911 1 60350.561441236 2024-02-10T13:28:28.522766+00:00 19994330.286215458065 27869999.999945733696 262864330.286157488823 1 60350.561452870 2024-02-10T13:28:29.527944+00:00 19994330.286107622087 27869999.999948743731 262864330.286052674055 1 60350.561464374 2024-02-10T13:28:30.521929+00:00 19994330.286035537720 27870000.000030145049 262864330.286062002182 1 60350.561475961 2024-02-10T13:28:31.523083+00:00 19994330.286312222481 27869999.999964483082 262864330.286273002625 1 60350.561487652 2024-02-10T13:28:32.533189+00:00 19994330.286067157984 27869999.999990206212 262864330.286053657532 1 60350.561499111 2024-02-10T13:28:33.523175+00:00 19994330.286326989532 27870000.000034175813 262864330.286357462406 1 60350.561510670 2024-02-10T13:28:34.521866+00:00 19994330.285954874009 27870000.000024147332 262864330.285975307226 1 60350.561522239 2024-02-10T13:28:35.521495+00:00 19994330.286142218858 27870000.000020742416 262864330.286159276962 1 60350.561533826 2024-02-10T13:28:36.522580+00:00 19994330.286052025855 27869999.999994385988 262864330.286042720079 1 60350.561545422 2024-02-10T13:28:37.524508+00:00 19994330.286121618003 27869999.999959360808 262864330.286077260971 1 60350.561557017 2024-02-10T13:28:38.526253+00:00 19994330.286213539541 27869999.999982524663 262864330.286192387342 1 60350.561568522 2024-02-10T13:28:39.520303+00:00 19994330.286036577076 27869999.999961476773 262864330.285994350910 1 60350.561580125 2024-02-10T13:28:40.522767+00:00 19994330.286238454282 27870000.000005926937 262864330.286240696907 1 60350.561591856 2024-02-10T13:28:41.536357+00:00 19994330.286217883229 27869999.999986819923 262864330.286201000214 1 60350.561603411 2024-02-10T13:28:42.534700+00:00 19994330.286175530404 27869999.999982111156 262864330.286153942347 1 60350.561615001 2024-02-10T13:28:43.536086+00:00 19994330.286241915077 27870000.000032868236 262864330.286271095276 1 60350.561626491 2024-02-10T13:28:44.528813+00:00 19994330.286319546402 27870000.000028945506 262864330.286344796419 1 60350.561638132 2024-02-10T13:28:45.534629+00:00 19994330.285966675729 27870000.000003773719 262864330.285966753960 1 60350.561649642 2024-02-10T13:28:46.529045+00:00 19994330.286093998700 27870000.000037513673 262864330.286127835512 1 60350.561661156 2024-02-10T13:28:47.523850+00:00 19994330.286140955985 27870000.000017475337 262864330.286154717207 1 60350.561672832 2024-02-10T13:28:48.532693+00:00 19994330.285937525332 27869999.999953910708 262864330.285887748003 1 60350.561684390 2024-02-10T13:28:49.531297+00:00 19994330.286265496165 27869999.999929081649 262864330.286190867424 1 60350.561695984 2024-02-10T13:28:50.533020+00:00 19994330.286098852754 27869999.999943833798 262864330.286038994789 1 60350.561707666 2024-02-10T13:28:51.542334+00:00 19994330.285931557417 27869999.999966684729 262864330.285894542933 1 60350.561719077 2024-02-10T13:28:52.528253+00:00 19994330.286112532020 27870000.000025223941 262864330.286134064198 1 60350.561730692 2024-02-10T13:28:53.531786+00:00 19994330.286078952253 27870000.000023901463 262864330.286099165678 1 60350.561742208 2024-02-10T13:28:54.526794+00:00 19994330.286204848439 27870000.000080097467 262864330.286281257868 1 60350.561753841 2024-02-10T13:28:55.531863+00:00 19994330.285917367786 27870000.000049609691 262864330.285963296890 1 60350.561765611 2024-02-10T13:28:56.548758+00:00 19994330.286138813943 27869999.999987408519 262864330.286122530699 1 60350.561776967 2024-02-10T13:28:57.529946+00:00 19994330.286369234324 27870000.000025033951 262864330.286390572786 1 60350.561788534 2024-02-10T13:28:58.529312+00:00 19994330.285971179605 27870000.000022556633 262864330.285990059376 1 60350.561800076 2024-02-10T13:28:59.526579+00:00 19994330.286066666245 27869999.999974045902 262864330.286037027836 1 60350.561811764 2024-02-10T13:29:00.536434+00:00 19994330.286285173148 27869999.999981675297 262864330.286263138056 1 60350.561823294 2024-02-10T13:29:01.532592+00:00 19994330.286062043160 27869999.999943453819 262864330.286001801491 1 60350.561834742 2024-02-10T13:29:02.521716+00:00 19994330.286151275039 27869999.999979753047 262864330.286127328873 1 60350.561846334 2024-02-10T13:29:03.523219+00:00 19994330.286038495600 27870000.000010207295 262864330.286044985056 1 60350.561857881 2024-02-10T13:29:04.520889+00:00 19994330.286318220198 27869999.999970156699 262864330.286284685135 1 60350.561869461 2024-02-10T13:29:05.521460+00:00 19994330.285971667618 27870000.000036630780 262864330.286004602909 1 60350.561881047 2024-02-10T13:29:06.522441+00:00 19994330.286149054766 27869999.999989967793 262864330.286135315895 1 60350.561892633 2024-02-10T13:29:07.523482+00:00 19994330.286205895245 27869999.999982684851 262864330.286184877157 1 60350.561904200 2024-02-10T13:29:08.522873+00:00 19994330.286089647561 27869999.999954696745 262864330.286040663719 1 60350.561915779 2024-02-10T13:29:09.523329+00:00 19994330.286138784140 27869999.999956987798 262864330.286092072725 1 60350.561927360 2024-02-10T13:29:10.523861+00:00 19994330.286051101983 27869999.999973453581 262864330.286020845175 1 60350.561938977 2024-02-10T13:29:11.527653+00:00 19994330.286199774593 27869999.999979220331 262864330.286175310612 1 60350.561950500 2024-02-10T13:29:12.523188+00:00 19994330.286017406732 27869999.999961912632 262864330.285975635052 1 60350.561962208 2024-02-10T13:29:13.534744+00:00 19994330.286163181067 27869999.999981880188 262864330.286141365767 1 60350.561973673 2024-02-10T13:29:14.525371+00:00 19994330.286337446421 27870000.000005032867 262864330.286338776350 1 60350.561985348 2024-02-10T13:29:15.534065+00:00 19994330.285893626511 27870000.000023320317 262864330.285913228989 1 60350.561996849 2024-02-10T13:29:16.527735+00:00 19994330.286115631461 27870000.000050704926 262864330.286162614822 1 60350.562008390 2024-02-10T13:29:17.524915+00:00 19994330.286168679595 27870000.000018183142 262864330.286183178425 1 60350.562020116 2024-02-10T13:29:18.537959+00:00 19994330.286148507148 27870000.000014360994 262864330.286159187555 1 60350.562031739 2024-02-10T13:29:19.542292+00:00 19994330.285988230258 27870000.000008694828 262864330.285993248224 1 60350.562043146 2024-02-10T13:29:20.527786+00:00 19994330.286216896027 27870000.000010367483 262864330.286223560572 1 60350.562054672 2024-02-10T13:29:21.523652+00:00 19994330.285888850689 27869999.999967232347 262864330.285852372646 1 60350.562066288 2024-02-10T13:29:22.527279+00:00 19994330.286280032247 27869999.999960046262 262864330.286236375570 1 60350.562077931 2024-02-10T13:29:23.533195+00:00 19994330.285813227296 27869999.999993972480 262864330.285803496838 1 60350.562089455 2024-02-10T13:29:24.528905+00:00 19994330.286222804338 27869999.999962277710 262864330.286181390285 1 60350.562101027 2024-02-10T13:29:25.528723+00:00 19994330.286265362054 27870000.000017754734 262864330.286279439926 1 60350.562112629 2024-02-10T13:29:26.531155+00:00 19994330.285949133337 27870000.000029124320 262864330.285974562168 1 60350.562124249 2024-02-10T13:29:27.535106+00:00 19994330.286300793290 27870000.000053774565 262864330.286350846291 1 60350.562135729 2024-02-10T13:29:28.526950+00:00 19994330.285865817219 27870000.000017371029 262864330.285879492760 1 60350.562147354 2024-02-10T13:29:29.531360+00:00 19994330.286288250238 27870000.000008411705 262864330.286292970181 1 60350.562158936 2024-02-10T13:29:30.532043+00:00 19994330.286257755011 27870000.000025641173 262864330.286279678345 1 60350.562170561 2024-02-10T13:29:31.536495+00:00 19994330.286153431982 27869999.999994110316 262864330.286143839359 1 60350.562182094 2024-02-10T13:29:32.532888+00:00 19994330.286127448082 27869999.999992571771 262864330.286116331816 1 60350.562193611 2024-02-10T13:29:33.527955+00:00 19994330.286236438900 27869999.999954145402 262864330.286186873913 1 60350.562205316 2024-02-10T13:29:34.539268+00:00 19994330.286058161408 27869999.999977651983 262864330.286032110453 1 60350.562216739 2024-02-10T13:29:35.526278+00:00 19994330.286036729813 27870000.000008367002 262864330.286041408777 1 60350.562228383 2024-02-10T13:29:36.532339+00:00 19994330.286096289754 27870000.000001166016 262864330.286093771458 1 60350.562239883 2024-02-10T13:29:37.525943+00:00 19994330.286502067000 27870000.000033162534 262864330.286531537771 1 60350.562251456 2024-02-10T13:29:38.525757+00:00 19994330.285998873413 27870000.000094529241 262864330.286089718342 1 60350.562262989 2024-02-10T13:29:39.522230+00:00 19994330.286071851850 27870000.000028703362 262864330.286096870899 1 60350.562274610 2024-02-10T13:29:40.526258+00:00 19994330.286180820316 27870000.000036962330 262864330.286214083433 1 60350.562286191 2024-02-10T13:29:41.526923+00:00 19994330.286075923592 27870000.000056300312 262864330.286128520966 1 60350.562297850 2024-02-10T13:29:42.534215+00:00 19994330.286210533231 27869999.999974798411 262864330.286181628704 1 60350.562309385 2024-02-10T13:29:43.530869+00:00 19994330.286090373993 27869999.999952919781 262864330.286039590836 1 60350.562321086 2024-02-10T13:29:44.541873+00:00 19994330.285930886865 27869999.999938949943 262864330.285866141319 1 60350.562332530 2024-02-10T13:29:45.530546+00:00 19994330.286655236036 27869999.999994710088 262864330.286646246910 1 60350.562344252 2024-02-10T13:29:46.543384+00:00 19994330.286044996232 27870000.000022638589 262864330.286063939333 1 60350.562355790 2024-02-10T13:29:47.540253+00:00 19994330.285960305482 27870000.000014338642 262864330.285970956087 1 60350.562367218 2024-02-10T13:29:48.527654+00:00 19994330.286151003093 27870000.000002887100 262864330.286150187254 1 60350.562378894 2024-02-10T13:29:49.536410+00:00 19994330.286099407822 27870000.000038634986 262864330.286134332418 1 60350.562390369 2024-02-10T13:29:50.527914+00:00 19994330.286144685000 27870000.000036865473 262864330.286177843809 1 60350.562402058 2024-02-10T13:29:51.537835+00:00 19994330.285897754133 27870000.000017579645 262864330.285911649466 1 60350.562413559 2024-02-10T13:29:52.531516+00:00 19994330.286350462586 27869999.999996244907 262864330.286343008280 1 60350.562425124 2024-02-10T13:29:53.530661+00:00 19994330.286017641425 27869999.999977674335 262864330.285991609097 1 60350.562436828 2024-02-10T13:29:54.541955+00:00 19994330.286155033857 27869999.999924320728 262864330.286075681448 1 60350.562448338 2024-02-10T13:29:55.536397+00:00 19994330.285926099867 27870000.000031325966 262864330.285953730345 1 60350.562459988 2024-02-10T13:29:56.542932+00:00 19994330.286155596375 27869999.999924268574 262864330.286076188087 1 60350.562471528 2024-02-10T13:29:57.540004+00:00 19994330.286136414856 27870000.000005137175 262864330.286137849092 1 60350.562483067 2024-02-10T13:29:58.537002+00:00 19994330.286240257323 27869999.999989278615 262864330.286225825548 1 60350.562494532 2024-02-10T13:29:59.527593+00:00 19994330.286216378212 27870000.000041346997 262864330.286254018545 1 60350.562506207 2024-02-10T13:30:00.536315+00:00 19994330.286192912608 27870000.000041786581 262864330.286231011152 1 60350.562517656 2024-02-10T13:30:01.525532+00:00 19994330.285872839391 27870000.000044979155 262864330.285914123058 1 60350.562529477 2024-02-10T13:30:02.546825+00:00 19994330.286017276347 27870000.000023644418 262864330.286037206650 1 60350.562540872 2024-02-10T13:30:03.531395+00:00 19994330.286032095551 27869999.999991822988 262864330.286020219326 1 60350.562552449 2024-02-10T13:30:04.531622+00:00 19994330.286294095218 27870000.000009939075 262864330.286300361156 1 60350.562564063 2024-02-10T13:30:05.535039+00:00 19994330.286172337830 27869999.999942991883 262864330.286111623049 1 60350.562575587 2024-02-10T13:30:06.530676+00:00 19994330.285987209529 27869999.999941371381 262864330.285924881697 1 60350.562587187 2024-02-10T13:30:07.532906+00:00 19994330.286201611161 27869999.999981902540 262864330.286179840565 1 60350.562598785 2024-02-10T13:30:08.535031+00:00 19994330.286198467016 27870000.000007852912 262864330.286202639341 1 60350.562610216 2024-02-10T13:30:09.522659+00:00 19994330.286044672132 27869999.999996520579 262864330.286037504673 1 60350.562621881 2024-02-10T13:30:10.530565+00:00 19994330.286291733384 27869999.999992363155 262864330.286280393600 1 60350.562633383 2024-02-10T13:30:11.524260+00:00 19994330.286239672452 27870000.000023338944 262864330.286259323359 1 60350.562644984 2024-02-10T13:30:12.526625+00:00 19994330.286061201245 27870000.000014606863 262864330.286072105169 1 60350.562656622 2024-02-10T13:30:13.532173+00:00 19994330.286166228354 27870000.000065512955 262864330.286228030920 1 60350.562668106 2024-02-10T13:30:14.524317+00:00 19994330.286107800901 27869999.999975141138 262864330.286079257727 1 60350.562679679 2024-02-10T13:30:15.524270+00:00 19994330.286028675735 27869999.999977562577 262864330.286002546549 1 60350.562691214 2024-02-10T13:30:16.520914+00:00 19994330.286124881357 27869999.999934151769 262864330.286055326462 1 60350.562702814 2024-02-10T13:30:17.523139+00:00 19994330.286008611321 27869999.999908801168 262864330.285913705826 1 60350.562714403 2024-02-10T13:30:18.524439+00:00 19994330.286137402058 27870000.000007964671 262864330.286141663790 1 60350.562726685 2024-02-10T13:30:19.585579+00:00 19994330.286036461592 27869999.999987851828 262864330.286020606756 1 60350.562737532 2024-02-10T13:30:20.522773+00:00 19994330.286102175713 27869999.999991223216 262864330.286089718342 1 60350.562749110 2024-02-10T13:30:21.523091+00:00 19994330.286316137761 27870000.000035136938 262864330.286347568035 1 60350.562760670 2024-02-10T13:30:22.521896+00:00 19994330.286138761789 27870000.000042922795 262864330.286177992821 1 60350.562772264 2024-02-10T13:30:23.523571+00:00 19994330.286127176136 27870000.000063493848 262864330.286186963320 1 60350.562783862 2024-02-10T13:30:24.525656+00:00 19994330.285998206586 27870000.000004939735 262864330.285999447107 1 60350.562795435 2024-02-10T13:30:25.525560+00:00 19994330.286257687956 27870000.000007968396 262864330.286261945963 1 60350.562807017 2024-02-10T13:30:26.526272+00:00 19994330.286081664264 27869999.999981466681 262864330.286059439182 1 60350.562818581 2024-02-10T13:30:27.525366+00:00 19994330.285986736417 27869999.999948937446 262864330.285932004452 1 60350.562830147 2024-02-10T13:30:28.524732+00:00 19994330.286164220423 27869999.999974600971 262864330.286135137081 1 60350.562841718 2024-02-10T13:30:29.524398+00:00 19994330.286202531308 27870000.000000067055 262864330.286198884249 1 60350.562853251 2024-02-10T13:30:30.520885+00:00 19994330.286107432097 27869999.999957047403 262864330.286060780287 1 60350.562864845 2024-02-10T13:30:31.522618+00:00 19994330.286249086261 27870000.000057041645 262864330.286302447319 1 60350.562876442 2024-02-10T13:30:32.524645+00:00 19994330.285963561386 27870000.000057440251 262864330.286017298698 1 60350.562888069 2024-02-10T13:30:33.529173+00:00 19994330.286084841937 27869999.999990187585 262864330.286071330309 1 60350.562899581 2024-02-10T13:30:34.523804+00:00 19994330.286223869771 27870000.000059820712 262864330.286279976368 1 60350.562911199 2024-02-10T13:30:35.527622+00:00 19994330.286055400968 27870000.000027712435 262864330.286079406738 1 60350.562922746 2024-02-10T13:30:36.525267+00:00 19994330.286104626954 27869999.999980423599 262864330.286081343889 1 60350.562934365 2024-02-10T13:30:37.529160+00:00 19994330.285963963717 27869999.999950047582 262864330.285910308361 1 60350.562945852 2024-02-10T13:30:38.521595+00:00 19994330.286136247218 27869999.999943647534 262864330.286076188087 1 60350.562957439 2024-02-10T13:30:39.522742+00:00 19994330.285869803280 27869999.999951001257 262864330.285817116499 1 60350.562969070 2024-02-10T13:30:40.527657+00:00 19994330.286168251187 27869999.999941717833 262864330.286106258631 1 60350.562980590 2024-02-10T13:30:41.522968+00:00 19994330.286187708378 27869999.999972734600 262864330.286156743765 1 60350.562992467 2024-02-10T13:30:42.549111+00:00 19994330.285934139043 27870000.000044886023 262864330.285975337029 1 60350.563003854 2024-02-10T13:30:43.532993+00:00 19994330.286025661975 27869999.999992758036 262864330.286014735699 1 60350.563015372 2024-02-10T13:30:44.528082+00:00 19994330.286273490638 27870000.000021018088 262864330.286290794611 1 60350.563026983 2024-02-10T13:30:45.531303+00:00 19994330.285974923521 27870000.000038459897 262864330.286009669304 1 60350.563038660 2024-02-10T13:30:46.540263+00:00 19994330.286228004843 27870000.000002179295 262864330.286226481199 1 60350.563050128 2024-02-10T13:30:47.531078+00:00 19994330.285979799926 27869999.999990783632 262864330.285966902971 1 60350.563061632 2024-02-10T13:30:48.525015+00:00 19994330.286109779030 27869999.999957099557 262864330.286063164473 1 60350.563073392 2024-02-10T13:30:49.541077+00:00 19994330.286067400128 27869999.999948430806 262864330.286012142897 1 60350.563084840 2024-02-10T13:30:50.530156+00:00 19994330.285909429193 27869999.999928347766 262864330.285834074020 1 60350.563096412 2024-02-10T13:30:51.530009+00:00 19994330.286428745836 27869999.999987658113 262864330.286412715912 1 60350.563108032 2024-02-10T13:30:52.533982+00:00 19994330.286016654223 27870000.000007208437 262864330.286020159721 1 60350.563119642 2024-02-10T13:30:53.537076+00:00 19994330.286105867475 27870000.000012744218 262864330.286114931107 1 60350.563131338 2024-02-10T13:30:54.547635+00:00 19994330.286124639213 27870000.000049442053 262864330.286170393229 1 60350.563142661 2024-02-10T13:30:55.525948+00:00 19994330.286152511835 27869999.999998793006 262864330.286147624254 1 60350.563154281 2024-02-10T13:30:56.529838+00:00 19994330.286246109754 27870000.000026762486 262864330.286269187927 1 60350.563165760 2024-02-10T13:30:57.521615+00:00 19994330.286091919988 27870000.000004775822 262864330.286092996597 1 60350.563177461 2024-02-10T13:30:58.532603+00:00 19994330.286028083414 27869999.999992880970 262864330.286017268896 1 60350.563189006 2024-02-10T13:30:59.530175+00:00 19994330.286023437977 27869999.999956507236 262864330.285976260900 1 60350.563200574 2024-02-10T13:31:00.529599+00:00 19994330.285926438868 27869999.999958720058 262864330.285881459713 1 60350.563212248 2024-02-10T13:31:01.538171+00:00 19994330.286152664572 27869999.999939359725 262864330.286088317633 1 60350.563223775 2024-02-10T13:31:02.534121+00:00 19994330.285992398858 27869999.999963622540 262864330.285952329636 1 60350.563235211 2024-02-10T13:31:03.522263+00:00 19994330.286366257817 27870000.000007215887 262864330.286369770765 1 60350.563246793 2024-02-10T13:31:04.522909+00:00 19994330.286034908146 27869999.999976430088 262864330.286007642746 1 60350.563258360 2024-02-10T13:31:05.522333+00:00 19994330.286364283413 27870000.000014424324 262864330.286375015974 1 60350.563269942 2024-02-10T13:31:06.522953+00:00 19994330.286128547043 27870000.000033117831 262864330.286157965660 1 60350.563281504 2024-02-10T13:31:07.521942+00:00 19994330.286184053868 27870000.000030715019 262864330.286211073399 1 60350.563293120 2024-02-10T13:31:08.525569+00:00 19994330.286175202578 27870000.000004708767 262864330.286176204681 1 60350.563304707 2024-02-10T13:31:09.526693+00:00 19994330.285959351808 27869999.999970614910 262864330.285926282406 1 60350.563316231 2024-02-10T13:31:10.522305+00:00 19994330.286046508700 27869999.999994896352 262864330.286037713289 1 60350.563327811 2024-02-10T13:31:11.522865+00:00 19994330.286287009716 27869999.999936945736 262864330.286220252514 1 60350.563339395 2024-02-10T13:31:12.523693+00:00 19994330.286159053445 27869999.999975871295 262864330.286131203175 1 60350.563351016 2024-02-10T13:31:13.527811+00:00 19994330.286227386445 27869999.999946720898 262864330.286170393229 1 60350.563362617 2024-02-10T13:31:14.530129+00:00 19994330.286107581109 27869999.999989740551 262864330.286093622446 1 60350.563374186 2024-02-10T13:31:15.529650+00:00 19994330.285940039903 27870000.000024076551 262864330.285960435867 1 60350.563385766 2024-02-10T13:31:16.530199+00:00 19994330.286209370941 27870000.000065509230 262864330.286271184683 1 60350.563397362 2024-02-10T13:31:17.532074+00:00 19994330.285975072533 27870000.000012136996 262864330.285983502865 1 60350.563408985 2024-02-10T13:31:18.536312+00:00 19994330.286325454712 27870000.000001922250 262864330.286323666573 1 60350.563420539 2024-02-10T13:31:19.534556+00:00 19994330.285957463086 27869999.999990459532 262864330.285944223404 1 60350.563431983 2024-02-10T13:31:20.523327+00:00 19994330.286218602210 27869999.999992851168 262864330.286207765341 1 60350.563443648 2024-02-10T13:31:21.531173+00:00 19994330.286188542843 27869999.999951791018 262864330.286136627197 1 60350.563455177 2024-02-10T13:31:22.527297+00:00 19994330.286134924740 27869999.999922998250 262864330.286054223776 1 60350.563466822 2024-02-10T13:31:23.533415+00:00 19994330.285974789411 27869999.999965246767 262864330.285936355591 1 60350.563478384 2024-02-10T13:31:24.532351+00:00 19994330.286343473941 27869999.999975897372 262864330.286315679550 1 60350.563489917 2024-02-10T13:31:25.528810+00:00 19994330.286129094660 27870000.000003743917 262864330.286129146814 1 60350.563501453 2024-02-10T13:31:26.525535+00:00 19994330.286285065114 27870000.000075668097 262864330.286357045174 1 60350.563513025 2024-02-10T13:31:27.525311+00:00 19994330.285776045173 27870000.000004455447 262864330.285776823759 1 60350.563524765 2024-02-10T13:31:28.539732+00:00 19994330.286301527172 27870000.000051125884 262864330.286348968744 1 60350.563536155 2024-02-10T13:31:29.523780+00:00 19994330.286070670933 27870000.000055260956 262864330.286122232676 1 60350.563547754 2024-02-10T13:31:30.525953+00:00 19994330.286077246070 27869999.999999005347 262864330.286072552204 1 60350.563559351 2024-02-10T13:31:31.527903+00:00 19994330.286165032536 27869999.999974831939 262864330.286136180162 1 60350.563570935 2024-02-10T13:31:32.528797+00:00 19994330.286223787814 27869999.999948732555 262864330.286168843508 1 60350.563582627 2024-02-10T13:31:33.538957+00:00 19994330.286059644073 27869999.999936465174 262864330.285992413759 1 60350.563594047 2024-02-10T13:31:34.525690+00:00 19994330.286256983876 27869999.999931182712 262864330.286184489727 1 60350.563605698 2024-02-10T13:31:35.532340+00:00 19994330.286337662488 27869999.999998439103 262864330.286332428455 1 60350.563617229 2024-02-10T13:31:36.528583+00:00 19994330.285920888186 27870000.000025834888 262864330.285943031311 1 60350.563628836 2024-02-10T13:31:37.531411+00:00 19994330.286186341196 27870000.000038102269 262864330.286220729351 1 60350.563640482 2024-02-10T13:31:38.537634+00:00 19994330.286244574934 27870000.000065524131 262864330.286306411028 1 60350.563651954 2024-02-10T13:31:39.528818+00:00 19994330.286306038499 27870000.000048477203 262864330.286350846291 1 60350.563663776 2024-02-10T13:31:40.550231+00:00 19994330.285906765610 27870000.000079933554 262864330.285982996225 1 60350.563675076 2024-02-10T13:31:41.526535+00:00 19994330.285934787244 27869999.999952692538 262864330.285883784294 1 60350.563686677 2024-02-10T13:31:42.528869+00:00 19994330.286306861788 27869999.999972999096 262864330.286276161671 1 60350.563698268 2024-02-10T13:31:43.530358+00:00 19994330.285764858127 27869999.999994710088 262864330.285755872726 1 60350.563709883 2024-02-10T13:31:44.533850+00:00 19994330.285769540817 27869999.999938253313 262864330.285704106092 1 60350.563721382 2024-02-10T13:31:45.527384+00:00 19994330.286198649555 27869999.999941322953 262864330.286136269569 1 60350.563732975 2024-02-10T13:31:46.529001+00:00 19994330.286120563745 27870000.000003177673 262864330.286120057106 1 60350.563744497 2024-02-10T13:31:47.524543+00:00 19994330.286153160036 27870000.000049669296 262864330.286199152470 1 60350.563756179 2024-02-10T13:31:48.533831+00:00 19994330.286230184138 27870000.000055737793 262864330.286282211542 1 60350.563767717 2024-02-10T13:31:49.530751+00:00 19994330.285949029028 27870000.000099401921 262864330.286044716835 1 60350.563779271 2024-02-10T13:31:50.529021+00:00 19994330.286252021790 27870000.000027738512 262864330.286276072264 1 60350.563790965 2024-02-10T13:31:51.539358+00:00 19994330.286210499704 27870000.000030729920 262864330.286237537861 1 60350.563802491 2024-02-10T13:31:52.535256+00:00 19994330.285977166146 27869999.999964106828 262864330.285937577486 1 60350.563814012 2024-02-10T13:31:53.530659+00:00 19994330.285928405821 27869999.999943103641 262864330.285867810249 1 60350.563825551 2024-02-10T13:31:54.527652+00:00 19994330.286042481661 27869999.999888349324 262864330.285927146673 1 60350.563837321 2024-02-10T13:31:55.544558+00:00 19994330.286006119102 27869999.999956812710 262864330.285959243774 1 60350.563848658 2024-02-10T13:31:56.524006+00:00 19994330.286157466471 27869999.999957304448 262864330.286111056805 1 60350.563860252 2024-02-10T13:31:57.525711+00:00 19994330.286293275654 27869999.999958280474 262864330.286247849464 1 60350.563871896 2024-02-10T13:31:58.531852+00:00 19994330.286000169814 27870000.000044323504 262864330.286040782928 1 60350.563883411 2024-02-10T13:31:59.526671+00:00 19994330.286208007485 27870000.000103846192 262864330.286308139563 1 60350.563895017 2024-02-10T13:32:00.529449+00:00 19994330.285811331123 27870000.000030186027 262864330.285837829113 1 60350.563906754 2024-02-10T13:32:01.543531+00:00 19994330.286292433739 27870000.000054500997 262864330.286343246698 1 60350.563918185 2024-02-10T13:32:02.531172+00:00 19994330.285714358091 27870000.000013638288 262864330.285724312067 1 60350.563929732 2024-02-10T13:32:03.528877+00:00 19994330.286236919463 27869999.999947994947 262864330.286181211472 1 60350.563941322 2024-02-10T13:32:04.530200+00:00 19994330.285973511636 27869999.999928742647 262864330.285898566246 1 60350.563952928 2024-02-10T13:32:05.532977+00:00 19994330.285995922983 27869999.999954141676 262864330.285946369171 1 60350.563964484 2024-02-10T13:32:06.531398+00:00 19994330.285850021988 27869999.999999955297 262864330.285846263170 1 60350.563976001 2024-02-10T13:32:07.526516+00:00 19994330.286130081862 27869999.999998535961 262864330.286124914885 1 60350.563987626 2024-02-10T13:32:08.530916+00:00 19994330.286216206849 27870000.000003363937 262864330.286215871572 1 60350.563999152 2024-02-10T13:32:09.526738+00:00 19994330.286257326603 27870000.000045247376 262864330.286298871040 1 60350.564010791 2024-02-10T13:32:10.532387+00:00 19994330.286308113486 27870000.000027693808 262864330.286332100630 1 60350.564022270 2024-02-10T13:32:11.524177+00:00 19994330.286062855273 27870000.000066764653 262864330.286125928164 1 60350.564033908 2024-02-10T13:32:12.529626+00:00 19994330.286176025867 27870000.000049874187 262864330.286222219467 1 60350.564045460 2024-02-10T13:32:13.527726+00:00 19994330.286065317690 27869999.999985687435 262864330.286047309637 1 60350.564057010 2024-02-10T13:32:14.525660+00:00 19994330.286105155945 27870000.000000424683 262864330.286101877689 1 60350.564068999 2024-02-10T13:32:15.561486+00:00 19994330.286027461290 27869999.999952312559 262864330.285976082087 1 60350.564080111 2024-02-10T13:32:16.521613+00:00 19994330.286326944828 27869999.999974749982 262864330.286298006773 1 60350.564091701 2024-02-10T13:32:17.522990+00:00 19994330.286106366664 27869999.999967545271 262864330.286070227623 1 60350.564103290 2024-02-10T13:32:18.524297+00:00 19994330.285910964012 27869999.999966565520 262864330.285873830318 1 60350.564114907 2024-02-10T13:32:19.528000+00:00 19994330.286316514015 27870000.000038597733 262864330.286351412535 1 60350.564126412 2024-02-10T13:32:20.521991+00:00 19994330.286011334509 27870000.000010054559 262864330.286017686129 1 60350.564137997 2024-02-10T13:32:21.522925+00:00 19994330.286099854857 27870000.000028356910 262864330.286124527454 1 60350.564149548 2024-02-10T13:32:22.520963+00:00 19994330.286268167198 27870000.000042293221 262864330.286306768656 1 60350.564161172 2024-02-10T13:32:23.525249+00:00 19994330.286152314395 27870000.000006802380 262864330.286155402660 1 60350.564172721 2024-02-10T13:32:24.523054+00:00 19994330.286356754601 27870000.000034384429 262864330.286387443542 1 60350.564184288 2024-02-10T13:32:25.522467+00:00 19994330.286353368312 27869999.999965373427 262864330.286315053701 1 60350.564195874 2024-02-10T13:32:26.523546+00:00 19994330.285914331675 27869999.999957311898 262864330.285867959261 1 60350.564207443 2024-02-10T13:32:27.523059+00:00 19994330.286082878709 27869999.999992195517 262864330.286071360111 1 60350.564219019 2024-02-10T13:32:28.523291+00:00 19994330.286089900881 27870000.000005528331 262864330.286091744900 1 60350.564230634 2024-02-10T13:32:29.526801+00:00 19994330.286031149328 27869999.999993767589 262864330.286021232605 1 60350.564242213 2024-02-10T13:32:30.527201+00:00 19994330.285968419164 27870000.000021412969 262864330.285986125469 1 60350.564253756 2024-02-10T13:32:31.524495+00:00 19994330.286094445735 27870000.000043611974 262864330.286134362221 1 60350.564265396 2024-02-10T13:32:32.530242+00:00 19994330.286047298461 27869999.999999873340 262864330.286043494940 1 60350.564276883 2024-02-10T13:32:33.522674+00:00 19994330.285905577242 27870000.000089667737 262864330.285991549492 1 60350.564288499 2024-02-10T13:32:34.526286+00:00 19994330.286141581833 27870000.000037644058 262864330.286175519228 1 60350.564300074 2024-02-10T13:32:35.526367+00:00 19994330.286238569766 27870000.000047124922 262864330.286282002926 1 60350.564311589 2024-02-10T13:32:36.521311+00:00 19994330.286074709147 27870000.000047955662 262864330.286118954420 1 60350.564323206 2024-02-10T13:32:37.524947+00:00 19994330.285916056484 27869999.999974064529 262864330.285886436701 1 60350.564334805 2024-02-10T13:32:38.527128+00:00 19994330.286180026829 27869999.999930173159 262864330.286106497049 1 60350.564346367 2024-02-10T13:32:39.526171+00:00 19994330.286094903946 27869999.999956373125 262864330.286047577858 1 60350.564357940 2024-02-10T13:32:40.526042+00:00 19994330.286356795579 27869999.999940246344 262864330.286293357611 1 60350.564369549 2024-02-10T13:32:41.529000+00:00 19994330.286190085113 27869999.999962020665 262864330.286148428917 1 60350.564381213 2024-02-10T13:32:42.536832+00:00 19994330.286087285727 27869999.999999340624 262864330.286082923412 1 60350.564392695 2024-02-10T13:32:43.528851+00:00 19994330.286002196372 27870000.000022385269 262864330.286020874977 1 60350.564404207 2024-02-10T13:32:44.523512+00:00 19994330.286059387028 27870000.000082187355 262864330.286137878895 1 60350.564415812 2024-02-10T13:32:45.526151+00:00 19994330.286165431142 27870000.000006742775 262864330.286168456078 1 60350.564427498 2024-02-10T13:32:46.535853+00:00 19994330.286083638668 27870000.000012367964 262864330.286092311144 1 60350.564438961 2024-02-10T13:32:47.526252+00:00 19994330.286126025021 27869999.999974846840 262864330.286097168922 1 60350.564450713 2024-02-10T13:32:48.541647+00:00 19994330.286055419594 27869999.999984722584 262864330.286036431789 1 60350.564462136 2024-02-10T13:32:49.528543+00:00 19994330.286191828549 27869999.999964907765 262864330.286153018475 1 60350.564473704 2024-02-10T13:32:50.528062+00:00 19994330.285905387253 27869999.999969556928 262864330.285871237516 1 60350.564485339 2024-02-10T13:32:51.533346+00:00 19994330.286083843559 27869999.999970156699 262864330.286050319672 1 60350.564496846 2024-02-10T13:32:52.527499+00:00 19994330.286169186234 27869999.999988902360 262864330.286154389381 1 60350.564508488 2024-02-10T13:32:53.533351+00:00 19994330.286295749247 27870000.000048950315 262864330.286340981722 1 60350.564520096 2024-02-10T13:32:54.536288+00:00 19994330.286136459559 27870000.000022552907 262864330.286155313253 1 60350.564531572 2024-02-10T13:32:55.527795+00:00 19994330.286010786891 27870000.000048764050 262864330.286055862904 1 60350.564543121 2024-02-10T13:32:56.525695+00:00 19994330.286157269031 27870000.000027880073 262864330.286181479692 1 60350.564554849 2024-02-10T13:32:57.538934+00:00 19994330.286230206490 27870000.000023663044 262864330.286250174046 1 60350.564566399 2024-02-10T13:32:58.536854+00:00 19994330.286034829915 27869999.999989032745 262864330.286020159721 1 60350.564577901 2024-02-10T13:32:59.530653+00:00 19994330.286166783422 27869999.999958869070 262864330.286121964455 1 60350.564589475 2024-02-10T13:33:00.530676+00:00 19994330.286261253059 27869999.999943021685 262864330.286200582981 1 60350.564601026 2024-02-10T13:33:01.528668+00:00 19994330.286141537130 27870000.000015199184 262864330.286153048277 1 60350.564612539 2024-02-10T13:33:02.523363+00:00 19994330.286227997392 27869999.999983154237 262864330.286207467318 1 60350.564624128 2024-02-10T13:33:03.524641+00:00 19994330.286364376545 27870000.000026520342 262864330.286387205124 1 60350.564635665 2024-02-10T13:33:04.521482+00:00 19994330.286188628525 27870000.000058099627 262864330.286243051291 1 60350.564647260 2024-02-10T13:33:05.523241+00:00 19994330.286230210215 27870000.000027835369 262864330.286254346371 1 60350.564658818 2024-02-10T13:33:06.521868+00:00 19994330.286016475409 27870000.000035163015 262864330.286047935486 1 60350.564670388 2024-02-10T13:33:07.521521+00:00 19994330.286191772670 27870000.000022578984 262864330.286210656166 1 60350.564681976 2024-02-10T13:33:08.522723+00:00 19994330.286023691297 27869999.999994818121 262864330.286014795303 1 60350.564693526 2024-02-10T13:33:09.520665+00:00 19994330.286112546921 27869999.999951370060 262864330.286060214043 1 60350.564705168 2024-02-10T13:33:10.526506+00:00 19994330.286397796124 27869999.999961066991 262864330.286355167627 1 60350.564716703 2024-02-10T13:33:11.523169+00:00 19994330.285864260048 27869999.999971717596 262864330.285832285881 1 60350.564728249 2024-02-10T13:33:12.520705+00:00 19994330.286180067807 27869999.999972909689 262864330.286149293184 1 60350.564739947 2024-02-10T13:33:13.531435+00:00 19994330.286317851394 27869999.999988194555 262864330.286302357912 1 60350.564751578 2024-02-10T13:33:14.536291+00:00 19994330.286074493080 27870000.000017646700 262864330.286088436842 1 60350.564763015 2024-02-10T13:33:15.524531+00:00 19994330.286349222064 27870000.000062040985 262864330.286407589912 1 60350.564774734 2024-02-10T13:33:16.537056+00:00 19994330.285973343998 27870000.000021174550 262864330.285990804434 1 60350.564786156 2024-02-10T13:33:17.523857+00:00 19994330.286146771163 27869999.999981913716 262864330.286124974489 1 60350.564797746 2024-02-10T13:33:18.525290+00:00 19994330.286095816642 27870000.000047244132 262864330.286139369011 1 60350.564809324 2024-02-10T13:33:19.525587+00:00 19994330.286281473935 27870000.000015880913 262864330.286293655634 1 60350.564820932 2024-02-10T13:33:20.528538+00:00 19994330.285956397653 27869999.999950975180 262864330.285903692245 1 60350.564832595 2024-02-10T13:33:21.536231+00:00 19994330.286145512015 27869999.999974638224 262864330.286116451025 1 60350.564844008 2024-02-10T13:33:22.522268+00:00 19994330.286090683192 27869999.999945811927 262864330.286032795906 1 60350.564855576 2024-02-10T13:33:23.521749+00:00 19994330.286043133587 27869999.999966137111 262864330.286005586386 1 60350.564867272 2024-02-10T13:33:24.532268+00:00 19994330.286175560206 27869999.999977041036 262864330.286148905754 1 60350.564878846 2024-02-10T13:33:25.532239+00:00 19994330.286110557616 27869999.999999184161 262864330.286106050014 1 60350.564890427 2024-02-10T13:33:26.532903+00:00 19994330.286274928600 27870000.000045888126 262864330.286317139864 1 60350.564902027 2024-02-10T13:33:27.535165+00:00 19994330.286006145179 27870000.000046540052 262864330.286049008369 1 60350.564913514 2024-02-10T13:33:28.527600+00:00 19994330.286212787032 27870000.000019166619 262864330.286228239536 1 60350.564925149 2024-02-10T13:33:29.532879+00:00 19994330.286039181054 27870000.000034652650 262864330.286070138216 1 60350.564936791 2024-02-10T13:33:30.538750+00:00 19994330.286100763828 27869999.999993287027 262864330.286090373993 1 60350.564948206 2024-02-10T13:33:31.524981+00:00 19994330.286356449127 27869999.999983072281 262864330.286335825920 1 60350.564959820 2024-02-10T13:33:32.528435+00:00 19994330.285974957049 27869999.999957133085 262864330.285928398371 1 60350.564971395 2024-02-10T13:33:33.528529+00:00 19994330.286103099585 27869999.999973624945 262864330.286073029041 1 60350.564982973 2024-02-10T13:33:34.528856+00:00 19994330.286127377301 27869999.999987423420 262864330.286111116409 1 60350.564994634 2024-02-10T13:33:35.536349+00:00 19994330.286293182522 27869999.999990582466 262864330.286280065775 1 60350.565006245 2024-02-10T13:33:36.539574+00:00 19994330.286029938608 27870000.000023137778 262864330.286049365997 1 60350.565017667 2024-02-10T13:33:37.526388+00:00 19994330.286249995232 27870000.000027209520 262864330.286273509264 1 60350.565029307 2024-02-10T13:33:38.532172+00:00 19994330.285944312811 27870000.000038318336 262864330.285978943110 1 60350.565040915 2024-02-10T13:33:39.535064+00:00 19994330.286152716726 27870000.000047069043 262864330.286196082830 1 60350.565052385 2024-02-10T13:33:40.526086+00:00 19994330.286116447300 27870000.000057686120 262864330.286170452833 1 60350.565063963 2024-02-10T13:33:41.526430+00:00 19994330.286129217595 27870000.000018969178 262864330.286144465208 1 60350.565075597 2024-02-10T13:33:42.531576+00:00 19994330.286256745458 27869999.999998971820 262864330.286252021790 1 60350.565087097 2024-02-10T13:33:43.525183+00:00 19994330.286101739854 27869999.999973822385 262864330.286071866751 1 60350.565098785 2024-02-10T13:33:44.535032+00:00 19994330.285976987332 27869999.999959543347 262864330.285932809114 1 60350.565110297 2024-02-10T13:33:45.529635+00:00 19994330.286398652941 27869999.999952483922 262864330.286347448826 1 60350.565121867 2024-02-10T13:33:46.529340+00:00 19994330.286208223552 27870000.000024229288 262864330.286228746176 1 60350.565133376 2024-02-10T13:33:47.523711+00:00 19994330.285914886743 27869999.999998826534 262864330.285910040140 1 60350.565144963 2024-02-10T13:33:48.524802+00:00 19994330.285997513682 27870000.000008296221 262864330.286002099514 1 60350.565156595 2024-02-10T13:33:49.529771+00:00 19994330.286288827658 27870000.000056643039 262864330.286341786385 1 60350.565168176 2024-02-10T13:33:50.530428+00:00 19994330.286195993423 27870000.000028941780 262864330.286221235991 1 60350.565179683 2024-02-10T13:33:51.524613+00:00 19994330.286063496023 27870000.000033367425 262864330.286093175411 1 60350.565191443 2024-02-10T13:33:52.540685+00:00 19994330.286223988980 27869999.999961759895 262864330.286182045937 1 60350.565202894 2024-02-10T13:33:53.530011+00:00 19994330.286087639630 27869999.999991845340 262864330.286075770855 1 60350.565214574 2024-02-10T13:33:54.539190+00:00 19994330.285987466574 27869999.999984510243 262864330.285968273878 1 60350.565225963 2024-02-10T13:33:55.523251+00:00 19994330.286070607603 27869999.999960385263 262864330.286027312279 1 60350.565237743 2024-02-10T13:33:56.541034+00:00 19994330.286177981645 27869999.999976545572 262864330.286150842905 1 60350.565249173 2024-02-10T13:33:57.528506+00:00 19994330.286097887903 27870000.000024385750 262864330.286118566990 1 60350.565260708 2024-02-10T13:33:58.525221+00:00 19994330.286205533892 27869999.999979805201 262864330.286181628704 1 60350.565272236 2024-02-10T13:33:59.521176+00:00 19994330.286134045571 27870000.000032048672 262864330.286162376404 1 60350.565283946 2024-02-10T13:34:00.532896+00:00 19994330.286218479276 27870000.000032693148 262864330.286247491837 1 60350.565295600 2024-02-10T13:34:01.539834+00:00 19994330.286165844649 27870000.000039208680 262864330.286201357841 1 60350.565307021 2024-02-10T13:34:02.526593+00:00 19994330.286112986505 27870000.000036541373 262864330.286145836115 1 60350.565318601 2024-02-10T13:34:03.527109+00:00 19994330.285870496184 27870000.000018358231 262864330.285885155201 1 60350.565330139 2024-02-10T13:34:04.523987+00:00 19994330.286152455956 27869999.999966479838 262864330.286115229130 1 60350.565341848 2024-02-10T13:34:05.535709+00:00 19994330.286284379661 27870000.000010356307 262864330.286291062832 1 60350.565353306 2024-02-10T13:34:06.525646+00:00 19994330.286162670702 27869999.999950785190 262864330.286109775305 1 60350.565364929 2024-02-10T13:34:07.529836+00:00 19994330.286239955574 27869999.999994397163 262864330.286230653524 1 60350.565376446 2024-02-10T13:34:08.524943+00:00 19994330.286218859255 27870000.000017542392 262864330.286232709885 1 60350.565388066 2024-02-10T13:34:09.528911+00:00 19994330.286106418818 27870000.000016719103 262864330.286119431257 1 60350.565399691 2024-02-10T13:34:10.533289+00:00 19994330.286284822971 27870000.000058460981 262864330.286339610815 1 60350.565411246 2024-02-10T13:34:11.531683+00:00 19994330.286262821406 27870000.000039815903 262864330.286298930645 1 60350.565422717 2024-02-10T13:34:12.522770+00:00 19994330.286192663014 27870000.000014640391 262864330.286203593016 1 60350.565434315 2024-02-10T13:34:13.524845+00:00 19994330.286172058433 27870000.000017844141 262864330.286186218262 1 60350.565445913 2024-02-10T13:34:14.526908+00:00 19994330.286199744791 27869999.999985776842 262864330.286181837320 1 60350.565457479 2024-02-10T13:34:15.526166+00:00 19994330.286059889942 27869999.999983843416 262864330.286040037870 1 60350.565469035 2024-02-10T13:34:16.524643+00:00 19994330.286205042154 27869999.999979317188 262864330.286180675030 1 60350.565480625 2024-02-10T13:34:17.526002+00:00 19994330.286185219884 27869999.999977622181 262864330.286159157753 1 60350.565492159 2024-02-10T13:34:18.522543+00:00 19994330.286206539720 27869999.999984215945 262864330.286187052727 1 60350.565503730 2024-02-10T13:34:19.522314+00:00 19994330.286047864705 27870000.000009704381 262864330.286053895950 1 60350.565515335 2024-02-10T13:34:20.524938+00:00 19994330.286042943597 27870000.000019352883 262864330.286058604717 1 60350.565526942 2024-02-10T13:34:21.527817+00:00 19994330.285936132073 27870000.000071477145 262864330.286003887653 1 60350.565538458 2024-02-10T13:34:22.522748+00:00 19994330.286223456264 27870000.000048302114 262864330.286268055439 1 60350.565550029 2024-02-10T13:34:23.522488+00:00 19994330.286316871643 27870000.000077772886 262864330.286390960217 1 60350.565561607 2024-02-10T13:34:24.522888+00:00 19994330.285946138203 27869999.999997440726 262864330.285939872265 1 60350.565573185 2024-02-10T13:34:25.523186+00:00 19994330.286285560578 27869999.999987054616 262864330.286268919706 1 60350.565584760 2024-02-10T13:34:26.523224+00:00 19994330.286152623594 27869999.999955467880 262864330.286104410887 1 60350.565596314 2024-02-10T13:34:27.521546+00:00 19994330.286154154688 27869999.999945372343 262864330.286095827818 1 60350.565607933 2024-02-10T13:34:28.525438+00:00 19994330.285839095712 27869999.999895792454 262864330.285731196404 1 60350.565619457 2024-02-10T13:34:29.521089+00:00 19994330.286183826625 27869999.999956496060 262864330.286136627197 1 60350.565631043 2024-02-10T13:34:30.522135+00:00 19994330.285927340388 27870000.000035677105 262864330.285959303379 1 60350.565642624 2024-02-10T13:34:31.522677+00:00 19994330.286149352789 27870000.000060219318 262864330.286205887794 1 60350.565654219 2024-02-10T13:34:32.524489+00:00 19994330.286150876433 27870000.000038705766 262864330.286185890436 1 60350.565665979 2024-02-10T13:34:33.540587+00:00 19994330.286058299243 27870000.000047776848 262864330.286102384329 1 60350.565677335 2024-02-10T13:34:34.521705+00:00 19994330.285970140249 27870000.000092439353 262864330.286058902740 1 60350.565688942 2024-02-10T13:34:35.524579+00:00 19994330.286313928664 27870000.000001575798 262864330.286311805248 1 60350.565700493 2024-02-10T13:34:36.522601+00:00 19994330.286393281072 27869999.999999508262 262864330.286389112473 1 60350.565712061 2024-02-10T13:34:37.522039+00:00 19994330.285906977952 27869999.999957859516 262864330.285861134529 1 60350.565723669 2024-02-10T13:34:38.524989+00:00 19994330.286259260029 27870000.000013545156 262864330.286269098520 1 60350.565735220 2024-02-10T13:34:39.523010+00:00 19994330.285925779492 27869999.999897312373 262864330.285819381475 1 60350.565746799 2024-02-10T13:34:40.523414+00:00 19994330.286211043596 27869999.999961338937 262864330.286168694496 1 60350.565758452 2024-02-10T13:34:41.530226+00:00 19994330.286158103496 27870000.000027179718 262864330.286181598902 1 60350.565770015 2024-02-10T13:34:42.529321+00:00 19994330.286078069359 27870000.000061377883 262864330.286135762930 1 60350.565781708 2024-02-10T13:34:43.539607+00:00 19994330.286162074655 27870000.000068478286 262864330.286226868629 1 60350.565793185 2024-02-10T13:34:44.531191+00:00 19994330.286203447729 27870000.000018227845 262864330.286217987537 1 60350.565804729 2024-02-10T13:34:45.528590+00:00 19994330.286059029400 27869999.999991908669 262864330.286047220230 1 60350.565816289 2024-02-10T13:34:46.527407+00:00 19994330.286082655191 27870000.000029664487 262864330.286108613014 1 60350.565827859 2024-02-10T13:34:47.526996+00:00 19994330.286016806960 27869999.999989978969 262864330.286003112793 1 60350.565839554 2024-02-10T13:34:48.537458+00:00 19994330.286237888038 27869999.999968454242 262864330.286202669144 1 60350.565850956 2024-02-10T13:34:49.522583+00:00 19994330.286047294736 27869999.999995205551 262864330.286038815975 1 60350.565862872 2024-02-10T13:34:50.552148+00:00 19994330.286028642207 27869999.999908320606 262864330.285933285952 1 60350.565874164 2024-02-10T13:34:51.527725+00:00 19994330.286008186638 27869999.999964643270 262864330.285969138145 1 60350.565885743 2024-02-10T13:34:52.528227+00:00 19994330.286237996072 27869999.999986056238 262864330.286220341921 1 60350.565897340 2024-02-10T13:34:53.530183+00:00 19994330.286200579256 27870000.000019267201 262864330.286216139793 1 60350.565908886 2024-02-10T13:34:54.527806+00:00 19994330.286146268249 27870000.000059403479 262864330.286201953888 1 60350.565920523 2024-02-10T13:34:55.533209+00:00 19994330.286156460643 27870000.000065103173 262864330.286217868328 1 60350.565932164 2024-02-10T13:34:56.538982+00:00 19994330.286303684115 27870000.000003363937 262864330.286303341389 1 60350.565943670 2024-02-10T13:34:57.533092+00:00 19994330.286216307431 27870000.000010706484 262864330.286223322153 1 60350.565955282 2024-02-10T13:34:58.536365+00:00 19994330.285998780280 27870000.000038329512 262864330.286033421755 1 60350.565966901 2024-02-10T13:34:59.540303+00:00 19994330.286113079637 27869999.999962314963 262864330.286071717739 1 60350.565978258 2024-02-10T13:35:00.521494+00:00 19994330.285897072405 27870000.000011134893 262864330.285904526711 1 60350.565989956 2024-02-10T13:35:01.532223+00:00 19994330.286190539598 27869999.999935310334 262864330.286122143269 1 60350.566001481 2024-02-10T13:35:02.527967+00:00 19994330.286090340465 27870000.000009082258 262864330.286095738411 1 60350.566013086 2024-02-10T13:35:03.530619+00:00 19994330.285941183567 27870000.000072587281 262864330.286010086536 1 60350.566024648 2024-02-10T13:35:04.529599+00:00 19994330.286158975214 27870000.000033404678 262864330.286188691854 1 60350.566036184 2024-02-10T13:35:05.526309+00:00 19994330.286241635680 27870000.000018853694 262864330.286256790161 1 60350.566047767 2024-02-10T13:35:06.527089+00:00 19994330.285899095237 27870000.000056870282 262864330.285952270031 1 60350.566059394 2024-02-10T13:35:07.531636+00:00 19994330.285965565592 27870000.000016409904 262864330.285978287458 1 60350.566070843 2024-02-10T13:35:08.520823+00:00 19994330.286234423518 27869999.999972663820 262864330.286203384399 1 60350.566082435 2024-02-10T13:35:09.522398+00:00 19994330.286101378500 27869999.999972786754 262864330.286070466042 1 60350.566094087 2024-02-10T13:35:10.529088+00:00 19994330.285956595093 27869999.999929118901 262864330.285882025957 1 60350.566105641 2024-02-10T13:35:11.527443+00:00 19994330.286080840975 27869999.999891303480 262864330.285968452692 1 60350.566117191 2024-02-10T13:35:12.525332+00:00 19994330.286151058972 27870000.000022970140 262864330.286170333624 1 60350.566128740 2024-02-10T13:35:13.523115+00:00 19994330.286176666617 27869999.999965723604 262864330.286138713360 1 60350.566140319 2024-02-10T13:35:14.523581+00:00 19994330.286179967225 27870000.000026196241 262864330.286202460527 1 60350.566151885 2024-02-10T13:35:15.522903+00:00 19994330.286081761122 27870000.000048294663 262864330.286126345396 1 60350.566163501 2024-02-10T13:35:16.526519+00:00 19994330.286139782518 27870000.000029020011 262864330.286165118217 1 60350.566175110 2024-02-10T13:35:17.529513+00:00 19994330.286181051284 27869999.999984659255 262864330.286162018776 1 60350.566186639 2024-02-10T13:35:18.525604+00:00 19994330.286131050438 27870000.000010624528 262864330.286137968302 1 60350.566198189 2024-02-10T13:35:19.523544+00:00 19994330.286187335849 27869999.999977592379 262864330.286161243916 1 60350.566209755 2024-02-10T13:35:20.522875+00:00 19994330.286092258990 27869999.999985836446 262864330.286074399948 1 60350.566221317 2024-02-10T13:35:21.521771+00:00 19994330.286205194890 27870000.000009376556 262864330.286210894585 1 60350.566232891 2024-02-10T13:35:22.521822+00:00 19994330.286228921264 27869999.999973524362 262864330.286198765039 1 60350.566244491 2024-02-10T13:35:23.524064+00:00 19994330.286140434444 27869999.999980337918 262864330.286117076874 1 60350.566256030 2024-02-10T13:35:24.520994+00:00 19994330.285948228091 27869999.999999966472 262864330.285944491625 1 60350.566267607 2024-02-10T13:35:25.521211+00:00 19994330.286328826100 27869999.999976269901 262864330.286301404238 1 60350.566279173 2024-02-10T13:35:26.520574+00:00 19994330.286185137928 27870000.000001955777 262864330.286183416843 1 60350.566290743 2024-02-10T13:35:27.520179+00:00 19994330.286361932755 27870000.000025156885 262864330.286383390427 1 60350.566302353 2024-02-10T13:35:28.523271+00:00 19994330.286003902555 27870000.000069368631 262864330.286069571972 1 60350.566313904 2024-02-10T13:35:29.521272+00:00 19994330.286114819348 27869999.999999396503 262864330.286110520363 1 60350.566325476 2024-02-10T13:35:30.521111+00:00 19994330.285923842341 27870000.000007577240 262864330.285927712917 1 60350.566337054 2024-02-10T13:35:31.521434+00:00 19994330.286140587181 27869999.999936353415 262864330.286073237658 1 60350.566348627 2024-02-10T13:35:32.521390+00:00 19994330.285956930369 27869999.999943032861 262864330.285896241665 1 60350.566360214 2024-02-10T13:35:33.522518+00:00 19994330.286223266274 27869999.999886538833 262864330.286106109619 1 60350.566371781 2024-02-10T13:35:34.521904+00:00 19994330.286449566483 27869999.999945655465 262864330.286391496658 1 60350.566383378 2024-02-10T13:35:35.523866+00:00 19994330.286104317755 27869999.999966938049 262864330.286067575216 1 60350.566394917 2024-02-10T13:35:36.520822+00:00 19994330.286134909838 27870000.000003993511 262864330.286135196686 1 60350.566406508 2024-02-10T13:35:37.522332+00:00 19994330.286611232907 27870000.000052846968 262864330.286660373211 1 60350.566418125 2024-02-10T13:35:38.526022+00:00 19994330.286047395319 27870000.000037487596 262864330.286081194878 1 60350.566429689 2024-02-10T13:35:39.525109+00:00 19994330.286095343530 27870000.000005226582 262864330.286096870899 1 60350.566441284 2024-02-10T13:35:40.526920+00:00 19994330.286087125540 27870000.000009249896 262864330.286092668772 1 60350.566452898 2024-02-10T13:35:41.530353+00:00 19994330.286123193800 27870000.000030487776 262864330.286149978638 1 60350.566464415 2024-02-10T13:35:42.525442+00:00 19994330.286094490439 27869999.999985907227 262864330.286076694727 1 60350.566476000 2024-02-10T13:35:43.526421+00:00 19994330.285809870809 27869999.999961588532 262864330.285767763853 1 60350.566487642 2024-02-10T13:35:44.532223+00:00 19994330.286225285381 27869999.999963972718 262864330.286185562611 1 60350.566499124 2024-02-10T13:35:45.524350+00:00 19994330.286033779383 27870000.000003017485 262864330.286033093929 1 60350.566510730 2024-02-10T13:35:46.527076+00:00 19994330.286207094789 27870000.000012855977 262864330.286216259003 1 60350.566522389 2024-02-10T13:35:47.534423+00:00 19994330.286006212234 27870000.000059094280 262864330.286061614752 1 60350.566533938 2024-02-10T13:35:48.532271+00:00 19994330.286234818399 27870000.000015869737 262864330.286246985197 1 60350.566545558 2024-02-10T13:35:49.536177+00:00 19994330.286031939089 27870000.000091705471 262864330.286119937897 1 60350.566557125 2024-02-10T13:35:50.535565+00:00 19994330.286222677678 27870000.000040896237 262864330.286259859800 1 60350.566568770 2024-02-10T13:35:51.541718+00:00 19994330.285925831646 27869999.999960709363 262864330.285882860422 1 60350.566580123 2024-02-10T13:35:52.522644+00:00 19994330.286125876009 27870000.000036701560 262864330.286158889532 1 60350.566591721 2024-02-10T13:35:53.524700+00:00 19994330.286146301776 27869999.999953366816 262864330.286095976830 1 60350.566603281 2024-02-10T13:35:54.523464+00:00 19994330.286080393940 27869999.999932419509 262864330.286009103060 1 60350.566614997 2024-02-10T13:35:55.535691+00:00 19994330.286078367382 27869999.999992687255 262864330.286067366600 1 60350.566626410 2024-02-10T13:35:56.521812+00:00 19994330.286562521011 27869999.999970249832 262864330.286529093981 1 60350.566638141 2024-02-10T13:35:57.535419+00:00 19994330.285823527724 27869999.999959509820 262864330.285779327154 1 60350.566649581 2024-02-10T13:35:58.523775+00:00 19994330.286137599498 27870000.000024866313 262864330.286158770323 1 60350.566661243 2024-02-10T13:35:59.531446+00:00 19994330.286140903831 27870000.000001288950 262864330.286138474941 1 60350.566672867 2024-02-10T13:36:00.535692+00:00 19994330.286091949791 27870000.000020857900 262864330.286109119654 1 60350.566684550 2024-02-10T13:36:01.545074+00:00 19994330.286116540432 27870000.000046703964 262864330.286159545183 1 60350.566695957 2024-02-10T13:36:02.530635+00:00 19994330.285901572555 27869999.999960836023 262864330.285858720541 1 60350.566707455 2024-02-10T13:36:03.524098+00:00 19994330.286246988922 27869999.999970585108 262864330.286213874817 1 60350.566719034 2024-02-10T13:36:04.524569+00:00 19994330.286113597453 27869999.999947570264 262864330.286057472229 1 60350.566730690 2024-02-10T13:36:05.531587+00:00 19994330.285950582474 27869999.999958820641 262864330.285905689001 1 60350.566742209 2024-02-10T13:36:06.526834+00:00 19994330.286180891097 27869999.999968525022 262864330.286145716906 1 60350.566753768 2024-02-10T13:36:07.525579+00:00 19994330.285935994238 27869999.999982453883 262864330.285914748907 1 60350.566765417 2024-02-10T13:36:08.532026+00:00 19994330.286308966577 27869999.999987211078 262864330.286292493343 1 60350.566776934 2024-02-10T13:36:09.527063+00:00 19994330.285960938781 27870000.000060196966 262864330.286017447710 1 60350.566788514 2024-02-10T13:36:10.527586+00:00 19994330.286219634116 27869999.999986141920 262864330.286202073097 1 60350.566800147 2024-02-10T13:36:11.532694+00:00 19994330.286216080189 27870000.000033557415 262864330.286245942116 1 60350.566811818 2024-02-10T13:36:12.541099+00:00 19994330.286041080952 27869999.999995224178 262864330.286032617092 1 60350.566823241 2024-02-10T13:36:13.527996+00:00 19994330.285973906517 27870000.000016499311 262864330.285986721516 1 60350.566834761 2024-02-10T13:36:14.523329+00:00 19994330.286169927567 27869999.999998651445 262864330.286164879799 1 60350.566846364 2024-02-10T13:36:15.525855+00:00 19994330.286274608225 27869999.999939695001 262864330.286210596561 1 60350.566857892 2024-02-10T13:36:16.521900+00:00 19994330.285988640040 27870000.000001367182 262864330.285986304283 1 60350.566869502 2024-02-10T13:36:17.524964+00:00 19994330.286250270903 27869999.999981056899 262864330.286227613688 1 60350.566881184 2024-02-10T13:36:18.534313+00:00 19994330.286123316735 27870000.000014208257 262864330.286133825779 1 60350.566892600 2024-02-10T13:36:19.520650+00:00 19994330.286251969635 27870000.000009544194 262864330.286257803440 1 60350.566904202 2024-02-10T13:36:20.523034+00:00 19994330.286042466760 27869999.999996710569 262864330.286035478115 1 60350.566915843 2024-02-10T13:36:21.528827+00:00 19994330.286314539611 27870000.000071864575 262864330.286382704973 1 60350.566927393 2024-02-10T13:36:22.526787+00:00 19994330.286151606590 27870000.000046547502 262864330.286194473505 1 60350.566938979 2024-02-10T13:36:23.527746+00:00 19994330.285927135497 27870000.000062707812 262864330.285986155272 1 60350.566950766 2024-02-10T13:36:24.546177+00:00 19994330.286128893495 27870000.000003974885 262864330.286129176617 1 60350.566962068 2024-02-10T13:36:25.522644+00:00 19994330.286130588502 27869999.999954566360 262864330.286081463099 1 60350.566973731 2024-02-10T13:36:26.530356+00:00 19994330.286193396896 27869999.999967295676 262864330.286157011986 1 60350.566985227 2024-02-10T13:36:27.523626+00:00 19994330.286366615444 27869999.999931551516 262864330.286294460297 1 60350.566996796 2024-02-10T13:36:28.523198+00:00 19994330.286125980318 27869999.999975204468 262864330.286097496748 1 60350.567008463 2024-02-10T13:36:29.531173+00:00 19994330.286086782813 27869999.999938856810 262864330.286021947861 1 60350.567019961 2024-02-10T13:36:30.524633+00:00 19994330.286141987890 27870000.000013627112 262864330.286151915789 1 60350.567031565 2024-02-10T13:36:31.527236+00:00 19994330.286207534373 27870000.000019159168 262864330.286222994328 1 60350.567043066 2024-02-10T13:36:32.520940+00:00 19994330.286331202835 27870000.000020984560 262864330.286348491907 1 60350.567054672 2024-02-10T13:36:33.523643+00:00 19994330.285967107862 27870000.000028509647 262864330.285991936922 1 60350.567066243 2024-02-10T13:36:34.523394+00:00 19994330.286087717861 27870000.000009667128 262864330.286093682051 1 60350.567077855 2024-02-10T13:36:35.526638+00:00 19994330.286300331354 27870000.000003393739 262864330.286300033331 1 60350.567089445 2024-02-10T13:36:36.528079+00:00 19994330.286052875221 27869999.999975610524 262864330.286024808884 1 60350.567101051 2024-02-10T13:36:37.530781+00:00 19994330.286101713777 27869999.999989911914 262864330.286087930202 1 60350.567112606 2024-02-10T13:36:38.529117+00:00 19994330.285979505628 27869999.999952718616 262864330.285928547382 1 60350.567124170 2024-02-10T13:36:39.528309+00:00 19994330.286316644400 27869999.999974414706 262864330.286287367344 1 60350.567135741 2024-02-10T13:36:40.528075+00:00 19994330.286229636520 27870000.000032324344 262864330.286258280277 1 60350.567147328 2024-02-10T13:36:41.529120+00:00 19994330.286152493209 27869999.999987073243 262864330.286135852337 1 60350.567158969 2024-02-10T13:36:42.534948+00:00 19994330.285992614925 27870000.000032626092 262864330.286021560431 1 60350.567170511 2024-02-10T13:36:43.532202+00:00 19994330.286122590303 27870000.000041302294 262864330.286160200834 1 60350.567182090 2024-02-10T13:36:44.532566+00:00 19994330.286214768887 27870000.000025469810 262864330.286236554384 1 60350.567193619 2024-02-10T13:36:45.528716+00:00 19994330.286252364516 27870000.000018462539 262864330.286267161369 1 60350.567205270 2024-02-10T13:36:46.535359+00:00 19994330.286095734686 27870000.000049754977 262864330.286141812801 1 60350.567216722 2024-02-10T13:36:47.524759+00:00 19994330.285981148481 27869999.999953087419 262864330.285930544138 1 60350.567228382 2024-02-10T13:36:48.532201+00:00 19994330.286012183875 27869999.999954316765 262864330.285962790251 1 60350.567239993 2024-02-10T13:36:49.535417+00:00 19994330.286197420210 27870000.000037480146 262864330.286231219769 1 60350.567251528 2024-02-10T13:36:50.531973+00:00 19994330.286310978234 27869999.999991711229 262864330.286298990250 1 60350.567263279 2024-02-10T13:36:51.547281+00:00 19994330.285997979343 27870000.000049136579 262864330.286043435335 1 60350.567274664 2024-02-10T13:36:52.530954+00:00 19994330.286172464490 27870000.000017967075 262864330.286186754704 1 60350.567286155 2024-02-10T13:36:53.523767+00:00 19994330.285799533129 27870000.000020153821 262864330.285815984011 1 60350.567297788 2024-02-10T13:36:54.528910+00:00 19994330.286427430809 27870000.000023745000 262864330.286447495222 1 60350.567309580 2024-02-10T13:36:55.547713+00:00 19994330.286165844649 27870000.000009451061 262864330.286171585321 1 60350.567320975 2024-02-10T13:36:56.532191+00:00 19994330.286043982953 27870000.000007089227 262864330.286047369242 1 60350.567332610 2024-02-10T13:36:57.537564+00:00 19994330.286014549434 27870000.000037580729 262864330.286048442125 1 60350.567344010 2024-02-10T13:36:58.522447+00:00 19994330.286088071764 27869999.999970179051 262864330.286054551601 1 60350.567355600 2024-02-10T13:36:59.523865+00:00 19994330.286039754748 27869999.999933753163 262864330.285969793797 1 60350.567367193 2024-02-10T13:37:00.525523+00:00 19994330.286451224238 27869999.999987117946 262864330.286434650421 1 60350.567378871 2024-02-10T13:37:01.534460+00:00 19994330.286305066198 27869999.999963793904 262864330.286265164614 1 60350.567390316 2024-02-10T13:37:02.523335+00:00 19994330.286097362638 27870000.000016719103 262864330.286110401154 1 60350.567401910 2024-02-10T13:37:03.525007+00:00 19994330.286128751934 27870000.000058453530 262864330.286183506250 1 60350.567413494 2024-02-10T13:37:04.525935+00:00 19994330.286093965173 27870000.000039462000 262864330.286129713058 1 60350.567425017 2024-02-10T13:37:05.521454+00:00 19994330.286103025079 27870000.000035166740 262864330.286134481430 1 60350.567436602 2024-02-10T13:37:06.522357+00:00 19994330.286095846444 27870000.000040631741 262864330.286132782698 1 60350.567448183 2024-02-10T13:37:07.522984+00:00 19994330.286291606724 27870000.000003408641 262864330.286291301250 1 60350.567459779 2024-02-10T13:37:08.524879+00:00 19994330.286194477230 27869999.999993454665 262864330.286184221506 1 60350.567471353 2024-02-10T13:37:09.524902+00:00 19994330.286200609058 27869999.999923635274 262864330.286120563745 1 60350.567482922 2024-02-10T13:37:10.524446+00:00 19994330.286139260978 27869999.999898016453 262864330.286033570766 1 60350.567494473 2024-02-10T13:37:11.522525+00:00 19994330.286064121872 27869999.999955743551 262864330.286016166210 1 60350.567506061 2024-02-10T13:37:12.523659+00:00 19994330.286107752472 27869999.999959763139 262864330.286063820124 1 60350.567517651 2024-02-10T13:37:13.525067+00:00 19994330.286046113819 27870000.000043712556 262864330.286086142063 1 60350.567529323 2024-02-10T13:37:14.533465+00:00 19994330.286255169660 27869999.999995563179 262864330.286247044802 1 60350.567540861 2024-02-10T13:37:15.530368+00:00 19994330.286132138222 27870000.000003710389 262864330.286132127047 1 60350.567552461 2024-02-10T13:37:16.532642+00:00 19994330.286212779582 27870000.000061698258 262864330.286270767450 1 60350.567564001 2024-02-10T13:37:17.529710+00:00 19994330.286009728909 27870000.000035453588 262864330.286041498184 1 60350.567575739 2024-02-10T13:37:18.543827+00:00 19994330.286201201379 27870000.000013694167 262864330.286211222410 1 60350.567587134 2024-02-10T13:37:19.528393+00:00 19994330.285980034620 27869999.999988425523 262864330.285964787006 1 60350.567598776 2024-02-10T13:37:20.534226+00:00 19994330.286205820739 27869999.999987080693 262864330.286189198494 1 60350.567610327 2024-02-10T13:37:21.532220+00:00 19994330.286099348217 27869999.999986656010 262864330.286082297564 1 60350.567621938 2024-02-10T13:37:22.535441+00:00 19994330.286117702723 27869999.999949462712 262864330.286063462496 1 60350.567633706 2024-02-10T13:37:23.552214+00:00 19994330.286064498127 27869999.999989993870 262864330.286050796509 1 60350.567645030 2024-02-10T13:37:24.530613+00:00 19994330.286143373698 27869999.999993842095 262864330.286133497953 1 60350.567656646 2024-02-10T13:37:25.534210+00:00 19994330.286157581955 27870000.000019356608 262864330.286173254251 1 60350.567668181 2024-02-10T13:37:26.530853+00:00 19994330.286181688309 27870000.000023107976 262864330.286201089621 1 60350.567679804 2024-02-10T13:37:27.535083+00:00 19994330.286203112453 27870000.000043552369 262864330.286242961884 1 60350.567691323 2024-02-10T13:37:28.530299+00:00 19994330.286197368056 27870000.000028759241 262864330.286222428083 1 60350.567702860 2024-02-10T13:37:29.527127+00:00 19994330.285914856941 27869999.999983716756 262864330.285894900560 1 60350.567714497 2024-02-10T13:37:30.532516+00:00 19994330.286230139434 27869999.999997086823 262864330.286223530769 1 60350.567726102 2024-02-10T13:37:31.535234+00:00 19994330.286064177752 27869999.999987892807 262864330.286048382521 1 60350.567737686 2024-02-10T13:37:32.536044+00:00 19994330.285974953324 27869999.999993745238 262864330.285964995623 1 60350.567749381 2024-02-10T13:37:33.546488+00:00 19994330.286189384758 27869999.999925248325 262864330.286110937595 1 60350.567760805 2024-02-10T13:37:34.533570+00:00 19994330.286040097475 27869999.999980233610 262864330.286016643047 1 60350.567772409 2024-02-10T13:37:35.536155+00:00 19994330.286280713975 27870000.000013314188 262864330.286290347576 1 60350.567783895 2024-02-10T13:37:36.528565+00:00 19994330.286179929972 27870000.000032771379 262864330.286209017038 1 60350.567795449 2024-02-10T13:37:37.526788+00:00 19994330.286092940718 27870000.000070173293 262864330.286159425974 1 60350.567807049 2024-02-10T13:37:38.529053+00:00 19994330.286054857075 27870000.000059641898 262864330.286110788584 1 60350.567818695 2024-02-10T13:37:39.535227+00:00 19994330.286221068352 27870000.000003125519 262864330.286220490932 1 60350.567830437 2024-02-10T13:37:40.549743+00:00 19994330.286092571914 27870000.000026419759 262864330.286115288734 1 60350.567841829 2024-02-10T13:37:41.533989+00:00 19994330.285996668041 27869999.999922990799 262864330.285915970802 1 60350.567853356 2024-02-10T13:37:42.529943+00:00 19994330.286203641444 27870000.000014420599 262864330.286214381456 1 60350.567864865 2024-02-10T13:37:43.524291+00:00 19994330.285972964019 27869999.999972473830 262864330.285941720009 1 60350.567876574 2024-02-10T13:37:44.535939+00:00 19994330.286067228764 27869999.999932877719 262864330.285996407270 1 60350.567888169 2024-02-10T13:37:45.537778+00:00 19994330.286301799119 27870000.000018898398 262864330.286316990852 1 60350.567899643 2024-02-10T13:37:46.529203+00:00 19994330.286338452250 27869999.999974466860 262864330.286309212446 1 60350.567911179 2024-02-10T13:37:47.525856+00:00 19994330.285936336964 27870000.000010576099 262864330.285943210125 1 60350.567922824 2024-02-10T13:37:48.532016+00:00 19994330.286124754697 27870000.000063780695 262864330.286184847355 1 60350.567934376 2024-02-10T13:37:49.530123+00:00 19994330.286379743367 27870000.000037774444 262864330.286413848400 1 60350.567945919 2024-02-10T13:37:50.527403+00:00 19994330.286095492542 27869999.999994572252 262864330.286086380482 1 60350.567957749 2024-02-10T13:37:51.549487+00:00 19994330.286000199616 27870000.000045891851 262864330.286042392254 1 60350.567969165 2024-02-10T13:37:52.535816+00:00 19994330.286399111152 27869999.999952428043 262864330.286347866058 1 60350.567980681 2024-02-10T13:37:53.530831+00:00 19994330.285996738821 27869999.999960046262 262864330.285953074694 1 60350.567992347 2024-02-10T13:37:54.538803+00:00 19994330.286070153117 27869999.999995842576 262864330.286062300205 1 60350.568003797 2024-02-10T13:37:55.528017+00:00 19994330.285996656865 27870000.000009860843 262864330.286002814770 1 60350.568015623 2024-02-10T13:37:56.549831+00:00 19994330.286161553115 27869999.999963976443 262864330.286121815443 1 60350.568026988 2024-02-10T13:37:57.531760+00:00 19994330.286080792546 27869999.999979551882 262864330.286056637764 1 60350.568038562 2024-02-10T13:37:58.531805+00:00 19994330.286212254316 27870000.000000141561 262864330.286208719015 1 60350.568050052 2024-02-10T13:37:59.524472+00:00 19994330.286081749946 27870000.000055667013 262864330.286133736372 1 60350.568061704 2024-02-10T13:38:00.531260+00:00 19994330.286088239402 27870000.000045046210 262864330.286129593849 1 60350.568073314 2024-02-10T13:38:01.534296+00:00 19994330.286204621196 27870000.000049050897 262864330.286249995232 1 60350.568084797 2024-02-10T13:38:02.526502+00:00 19994330.286188255996 27869999.999984472990 262864330.286169022322 1 60350.568096461 2024-02-10T13:38:03.534242+00:00 19994330.286004278809 27869999.999932654202 262864330.285933226347 1 60350.568107902 2024-02-10T13:38:04.522759+00:00 19994330.286088123918 27869999.999958276749 262864330.286042690277 1 60350.568119530 2024-02-10T13:38:05.527413+00:00 19994330.286232259125 27869999.999996528029 262864330.286225110292 1 60350.568131094 2024-02-10T13:38:06.526548+00:00 19994330.286037623882 27869999.999980337918 262864330.286014258862 1 60350.568142670 2024-02-10T13:38:07.526659+00:00 19994330.286271534860 27869999.999997027218 262864330.286264866590 1 60350.568154268 2024-02-10T13:38:08.528766+00:00 19994330.286140274256 27870000.000053007156 262864330.286189585924 1 60350.568165805 2024-02-10T13:38:09.525574+00:00 19994330.286103587598 27870000.000013370067 262864330.286113262177 1 60350.568177350 2024-02-10T13:38:10.523032+00:00 19994330.285902220756 27870000.000063084066 262864330.285961627960 1 60350.568188968 2024-02-10T13:38:11.526805+00:00 19994330.286366056651 27870000.000018924475 262864330.286381274462 1 60350.568200947 2024-02-10T13:38:12.561854+00:00 19994330.286270242184 27870000.000056672841 262864330.286323219538 1 60350.568212057 2024-02-10T13:38:13.521714+00:00 19994330.286249026656 27869999.999957896769 262864330.286203205585 1 60350.568223670 2024-02-10T13:38:14.525078+00:00 19994330.286056339741 27869999.999972593039 262864330.286025226116 1 60350.568235216 2024-02-10T13:38:15.522692+00:00 19994330.286188587546 27869999.999974660575 262864330.286159574986 1 60350.568246833 2024-02-10T13:38:16.526330+00:00 19994330.286057822406 27870000.000036958605 262864330.286091089249 1 60350.568258394 2024-02-10T13:38:17.525297+00:00 19994330.286111742258 27869999.999957080930 262864330.286065131426 1 60350.568270109 2024-02-10T13:38:18.537430+00:00 19994330.286021783948 27869999.999996859580 262864330.286014974117 1 60350.568281523 2024-02-10T13:38:19.523570+00:00 19994330.286285135895 27870000.000032730401 262864330.286314159632 1 60350.568293110 2024-02-10T13:38:20.524639+00:00 19994330.285981316119 27870000.000071048737 262864330.286048680544 1 60350.568304672 2024-02-10T13:38:21.523650+00:00 19994330.286227621138 27870000.000034730881 262864330.286258637905 1 60350.568316231 2024-02-10T13:38:22.522349+00:00 19994330.286238525063 27870000.000070732087 262864330.286305546761 1 60350.568327825 2024-02-10T13:38:23.524083+00:00 19994330.286052849144 27870000.000039707869 262864330.286088854074 1 60350.568339379 2024-02-10T13:38:24.522357+00:00 19994330.285861700773 27870000.000047549605 262864330.285905569792 1 60350.568350972 2024-02-10T13:38:25.523963+00:00 19994330.286245197058 27870000.000034000725 262864330.286275506020 1 60350.568362583 2024-02-10T13:38:26.527205+00:00 19994330.286164343357 27869999.999967541546 262864330.286128193140 1 60350.568374109 2024-02-10T13:38:27.522965+00:00 19994330.286125294864 27869999.999956734478 262864330.286078333855 1 60350.568385715 2024-02-10T13:38:28.525785+00:00 19994330.285793364048 27869999.999982304871 262864330.285771965981 1 60350.568397250 2024-02-10T13:38:29.522347+00:00 19994330.286002486944 27869999.999973177910 262864330.285971969366 1 60350.568408821 2024-02-10T13:38:30.522133+00:00 19994330.286054499447 27870000.000028394163 262864330.286079198122 1 60350.568420480 2024-02-10T13:38:31.529515+00:00 19994330.286260508001 27870000.000033646822 262864330.286290466785 1 60350.568431999 2024-02-10T13:38:32.524694+00:00 19994330.285924177617 27870000.000047590584 262864330.285968065262 1 60350.568443537 2024-02-10T13:38:33.521560+00:00 19994330.286435365677 27870000.000051144511 262864330.286482810974 1 60350.568455131 2024-02-10T13:38:34.523313+00:00 19994330.285917129368 27870000.000039167702 262864330.285952597857 1 60350.568466733 2024-02-10T13:38:35.525741+00:00 19994330.286162208766 27870000.000024646521 262864330.286183148623 1 60350.568478303 2024-02-10T13:38:36.525359+00:00 19994330.285825874656 27870000.000007528812 262864330.285829722881 1 60350.568489871 2024-02-10T13:38:37.524889+00:00 19994330.286152485758 27869999.999950077385 262864330.286098867655 1 60350.568501488 2024-02-10T13:38:38.528568+00:00 19994330.286290939897 27869999.999961595982 262864330.286248832941 1 60350.568513164 2024-02-10T13:38:39.537363+00:00 19994330.286138910800 27869999.999996729195 262864330.286131948233 1 60350.568524675 2024-02-10T13:38:40.531929+00:00 19994330.286020040512 27869999.999966744334 262864330.285983085632 1 60350.568536293 2024-02-10T13:38:41.535686+00:00 19994330.286287847906 27870000.000035464764 262864330.286319613457 1 60350.568547843 2024-02-10T13:38:42.533641+00:00 19994330.286237850785 27870000.000003270805 262864330.286237418652 1 60350.568559377 2024-02-10T13:38:43.530177+00:00 19994330.286005146801 27870000.000016480684 262864330.286017924547 1 60350.568571117 2024-02-10T13:38:44.544497+00:00 19994330.286044593900 27870000.000007901341 262864330.286048799753 1 60350.568582470 2024-02-10T13:38:45.525362+00:00 19994330.286242753267 27869999.999952543527 262864330.286191612482 1 60350.568594152 2024-02-10T13:38:46.534692+00:00 19994330.286270540208 27870000.000002324581 262864330.286269158125 1 60350.568605775 2024-02-10T13:38:47.538995+00:00 19994330.286116704345 27869999.999972049147 262864330.286085069180 1 60350.568617227 2024-02-10T13:38:48.528395+00:00 19994330.286000423133 27869999.999948974699 262864330.285945713520 1 60350.568628793 2024-02-10T13:38:49.527707+00:00 19994330.286113243550 27869999.999965939671 262864330.286075472832 1 60350.568640333 2024-02-10T13:38:50.524758+00:00 19994330.286094848067 27869999.999942101538 262864330.286033242941 1 60350.568652044 2024-02-10T13:38:51.536605+00:00 19994330.285934608430 27869999.999960538000 262864330.285891443491 1 60350.568663456 2024-02-10T13:38:52.522573+00:00 19994330.286158371717 27870000.000036969781 262864330.286191642284 1 60350.568675224 2024-02-10T13:38:53.539359+00:00 19994330.286153517663 27869999.999998308718 262864330.286148130894 1 60350.568686666 2024-02-10T13:38:54.527948+00:00 19994330.286168877035 27870000.000006012619 262864330.286171197891 1 60350.568698461 2024-02-10T13:38:55.547012+00:00 19994330.286030054092 27870000.000046119094 262864330.286072492599 1 60350.568709850 2024-02-10T13:38:56.531091+00:00 19994330.285977635533 27870000.000016190112 262864330.285990118980 1 60350.568721390 2024-02-10T13:38:57.528073+00:00 19994330.286481276155 27870000.000012543052 262864330.286490142345 1 60350.568732987 2024-02-10T13:38:58.530039+00:00 19994330.286022007465 27869999.999938111752 262864330.285956412554 1 60350.568744528 2024-02-10T13:38:59.527224+00:00 19994330.286061953753 27869999.999993130565 262864330.286051392555 1 60350.568756187 2024-02-10T13:39:00.534601+00:00 19994330.286437224597 27870000.000000901520 262864330.286434412003 1 60350.568767721 2024-02-10T13:39:01.531079+00:00 19994330.285968232900 27869999.999987516552 262864330.285952061415 1 60350.568779268 2024-02-10T13:39:02.528782+00:00 19994330.286213159561 27869999.999997515231 262864330.286206990480 1 60350.568790771 2024-02-10T13:39:03.522609+00:00 19994330.285906422883 27869999.999966889620 262864330.285869628191 1 60350.568802344 2024-02-10T13:39:04.522500+00:00 19994330.286241605878 27870000.000073555857 262864330.286311447620 1 60350.568813922 2024-02-10T13:39:05.522836+00:00 19994330.286143723875 27870000.000033088028 262864330.286173105240 1 60350.568825548 2024-02-10T13:39:06.527352+00:00 19994330.286092329770 27870000.000045511872 262864330.286134153605 1 60350.568837074 2024-02-10T13:39:07.523167+00:00 19994330.286153342575 27869999.999986387789 262864330.286136031151 1 60350.568848656 2024-02-10T13:39:08.523917+00:00 19994330.286271490157 27870000.000004563481 262864330.286272346973 1 60350.568860205 2024-02-10T13:39:09.521695+00:00 19994330.286285534501 27870000.000004511327 262864330.286286354065 1 60350.568871770 2024-02-10T13:39:10.520940+00:00 19994330.286079511046 27869999.999990414828 262864330.286066234112 1 60350.568883345 2024-02-10T13:39:11.520955+00:00 19994330.285965468735 27869999.999952878803 262864330.285914659500 1 60350.568894940 2024-02-10T13:39:12.522854+00:00 19994330.286220751703 27869999.999968770891 262864330.286185830832 1 60350.568906593 2024-02-10T13:39:13.529662+00:00 19994330.285827953368 27869999.999999444932 262864330.285823702812 1 60350.568918152 2024-02-10T13:39:14.528367+00:00 19994330.286252837628 27870000.000035747886 262864330.286284893751 1 60350.568929785 2024-02-10T13:39:15.533442+00:00 19994330.286040935665 27870000.000045191497 262864330.286082416773 1 60350.568941345 2024-02-10T13:39:16.532239+00:00 19994330.285993903875 27870000.000058751553 262864330.286048948765 1 60350.568952994 2024-02-10T13:39:17.538695+00:00 19994330.286271974444 27869999.999973114580 262864330.286241412163 1 60350.568964485 2024-02-10T13:39:18.531504+00:00 19994330.286267098039 27870000.000036124140 262864330.286299526691 1 60350.568975987 2024-02-10T13:39:19.525274+00:00 19994330.286229945719 27870000.000002317131 262864330.286228567362 1 60350.568987585 2024-02-10T13:39:20.527316+00:00 19994330.285862509161 27870000.000033881515 262864330.285892695189 1 60350.568999219 2024-02-10T13:39:21.532522+00:00 19994330.286082994193 27869999.999947797507 262864330.286027073860 1 60350.569010973 2024-02-10T13:39:22.548104+00:00 19994330.286278001964 27869999.999961670488 262864330.286235988140 1 60350.569022310 2024-02-10T13:39:23.527592+00:00 19994330.286030225456 27869999.999931231141 262864330.285957753658 1 60350.569033855 2024-02-10T13:39:24.525027+00:00 19994330.286226484925 27870000.000044535846 262864330.286267310381 1 60350.569045414 2024-02-10T13:39:25.523747+00:00 19994330.285973414779 27870000.000062517822 262864330.286032259464 1 60350.569057111 2024-02-10T13:39:26.534404+00:00 19994330.286414340138 27870000.000078953803 262864330.286489605904 1 60350.569068710 2024-02-10T13:39:27.536542+00:00 19994330.286147650331 27869999.999974329025 262864330.286118298769 1 60350.569080228 2024-02-10T13:39:28.531663+00:00 19994330.286276988685 27870000.000017713755 262864330.286291003227 1 60350.569091774 2024-02-10T13:39:29.529268+00:00 19994330.286063428968 27869999.999996270984 262864330.286056011915 1 60350.569103294 2024-02-10T13:39:30.524612+00:00 19994330.286072805524 27869999.999991733581 262864330.286060869694 1 60350.569114891 2024-02-10T13:39:31.526586+00:00 19994330.286120161414 27869999.999974511564 262864330.286090970039 1 60350.569126476 2024-02-10T13:39:32.527473+00:00 19994330.286162655801 27869999.999965723604 262864330.286124676466 1 60350.569138153 2024-02-10T13:39:33.536435+00:00 19994330.285972539335 27869999.999938812107 262864330.285907655954 1 60350.569150061 2024-02-10T13:39:34.565315+00:00 19994330.286033038050 27870000.000011760741 262864330.286041110754 1 60350.569161265 2024-02-10T13:39:35.533311+00:00 19994330.286316536367 27870000.000051207840 262864330.286364048719 1 60350.569172865 2024-02-10T13:39:36.535540+00:00 19994330.285945486277 27870000.000047646463 262864330.285989433527 1 60350.569184289 2024-02-10T13:39:37.522572+00:00 19994330.286202039570 27870000.000007525086 262864330.286205857992 1 60350.569195883 2024-02-10T13:39:38.524297+00:00 19994330.286186363548 27870000.000020340085 262864330.286202996969 1 60350.569207509 2024-02-10T13:39:39.528781+00:00 19994330.286345232278 27869999.999972525984 262864330.286314070225 1 60350.569219244 2024-02-10T13:39:40.542638+00:00 19994330.286092892289 27870000.000004652888 262864330.286093831062 1 60350.569230632 2024-02-10T13:39:41.526643+00:00 19994330.286216050386 27869999.999971739948 262864330.286184102297 1 60350.569242290 2024-02-10T13:39:42.533874+00:00 19994330.286250088364 27869999.999972753227 262864330.286219149828 1 60350.569253916 2024-02-10T13:39:43.538343+00:00 19994330.286038685590 27869999.999941453338 262864330.285976469517 1 60350.569265367 2024-02-10T13:39:44.527763+00:00 19994330.286170117557 27869999.999954532832 262864330.286120951176 1 60350.569276898 2024-02-10T13:39:45.523964+00:00 19994330.286148559302 27870000.000020794570 262864330.286165654659 1 60350.569288581 2024-02-10T13:39:46.533393+00:00 19994330.286052323878 27870000.000002339482 262864330.286050945520 1 60350.569300099 2024-02-10T13:39:47.528571+00:00 19994330.286085069180 27870000.000047143549 262864330.286128520966 1 60350.569311747 2024-02-10T13:39:48.534939+00:00 19994330.285937085748 27870000.000106614083 262864330.286040008068 1 60350.569323288 2024-02-10T13:39:49.532097+00:00 19994330.286131873727 27869999.999992236495 262864330.286120414734 1 60350.569334907 2024-02-10T13:39:50.535899+00:00 19994330.286158870906 27870000.000062409788 262864330.286217570305 1 60350.569346478 2024-02-10T13:39:51.535676+00:00 19994330.285897377878 27870000.000051375479 262864330.285945057869 1 60350.569357947 2024-02-10T13:39:52.526653+00:00 19994330.286330044270 27869999.999957647175 262864330.286283999681 1 60350.569369648 2024-02-10T13:39:53.537579+00:00 19994330.286109674722 27869999.999930907041 262864330.286036908627 1 60350.569381267 2024-02-10T13:39:54.541442+00:00 19994330.286092452705 27869999.999970640987 262864330.286059409380 1 60350.569392759 2024-02-10T13:39:55.534432+00:00 19994330.286147616804 27869999.999982956797 262864330.286126881838 1 60350.569404370 2024-02-10T13:39:56.537579+00:00 19994330.286069601774 27870000.000026784837 262864330.286092698574 1 60350.569415826 2024-02-10T13:39:57.527368+00:00 19994330.286065243185 27869999.999973472208 262864330.286035031080 1 60350.569427558 2024-02-10T13:39:58.541041+00:00 19994330.286394618452 27870000.000055972487 262864330.286446899176 1 60350.569439070 2024-02-10T13:39:59.535665+00:00 19994330.285957161337 27869999.999973408878 262864330.285926878452 1 60350.569450600 2024-02-10T13:40:00.531830+00:00 19994330.286166444421 27870000.000025708228 262864330.286188483238 1 60350.569462849 2024-02-10T13:40:01.590133+00:00 19994330.285913113505 27870000.000002883375 262864330.285912305117 1 60350.569473802 2024-02-10T13:40:02.536517+00:00 19994330.285931676626 27870000.000019639730 262864330.285947620869 1 60350.569485310 2024-02-10T13:40:03.530778+00:00 19994330.286217793822 27869999.999965164810 262864330.286179244518 1 60350.569496927 2024-02-10T13:40:04.534510+00:00 19994330.286022879183 27869999.999987587333 262864330.286006778479 1 60350.569508455 2024-02-10T13:40:05.530513+00:00 19994330.286204967648 27869999.999929912388 262864330.286131173372 1 60350.569519972 2024-02-10T13:40:06.525586+00:00 19994330.286349326372 27869999.999975450337 262864330.286321073771 1 60350.569531534 2024-02-10T13:40:07.524562+00:00 19994330.286049846560 27869999.999996162951 262864330.286042302847 1 60350.569543179 2024-02-10T13:40:08.530637+00:00 19994330.285956092179 27870000.000020850450 262864330.285973250866 1 60350.569554684 2024-02-10T13:40:09.524728+00:00 19994330.286066509783 27870000.000042166561 262864330.286104977131 1 60350.569566322 2024-02-10T13:40:10.530258+00:00 19994330.286208875477 27870000.000039424747 262864330.286244601011 1 60350.569577905 2024-02-10T13:40:11.531023+00:00 19994330.286028943956 27870000.000086952001 262864330.286112219095 1 60350.569589559 2024-02-10T13:40:12.537938+00:00 19994330.286364957690 27869999.999989517033 262864330.286350786686 1 60350.569600951 2024-02-10T13:40:13.522203+00:00 19994330.285881415009 27870000.000003643334 262864330.285881340504 1 60350.569612539 2024-02-10T13:40:14.523367+00:00 19994330.286323953420 27870000.000000268221 262864330.286320537329 1 60350.569624100 2024-02-10T13:40:15.522222+00:00 19994330.285933129489 27869999.999928891659 262864330.285858333111 1 60350.569635673 2024-02-10T13:40:16.522183+00:00 19994330.286140527576 27869999.999957740307 262864330.286094576120 1 60350.569647287 2024-02-10T13:40:17.525644+00:00 19994330.286286544055 27869999.999976377934 262864330.286259204149 1 60350.569658858 2024-02-10T13:40:18.525290+00:00 19994330.285739321262 27869999.999979149550 262864330.285714775324 1 60350.569670421 2024-02-10T13:40:19.524389+00:00 19994330.286121696234 27870000.000012036413 262864330.286130040884 1 60350.569681987 2024-02-10T13:40:20.523640+00:00 19994330.286065354943 27870000.000036135316 262864330.286097764969 1 60350.569693627 2024-02-10T13:40:21.529362+00:00 19994330.286319017410 27870000.000069417059 262864330.286384731531 1 60350.569705165 2024-02-10T13:40:22.526263+00:00 19994330.286214202642 27870000.000034637749 262864330.286245137453 1 60350.569716741 2024-02-10T13:40:23.526433+00:00 19994330.286199159920 27870000.000021975487 262864330.286217421293 1 60350.569728267 2024-02-10T13:40:24.522270+00:00 19994330.286054175347 27870000.000000346452 262864330.286050826311 1 60350.569739843 2024-02-10T13:40:25.522464+00:00 19994330.286285743117 27869999.999967824668 262864330.286249876022 1 60350.569751421 2024-02-10T13:40:26.522817+00:00 19994330.286114826798 27869999.999948550016 262864330.286059677601 1 60350.569763095 2024-02-10T13:40:27.531430+00:00 19994330.285862073302 27870000.000001408160 262864330.285859763622 1 60350.569774584 2024-02-10T13:40:28.524039+00:00 19994330.286216564476 27870000.000027742237 262864330.286240607500 1 60350.569786156 2024-02-10T13:40:29.523890+00:00 19994330.286014523357 27869999.999989442527 262864330.286000281572 1 60350.569797712 2024-02-10T13:40:30.522314+00:00 19994330.286233134568 27870000.000011570752 262864330.286240994930 1 60350.569809292 2024-02-10T13:40:31.522869+00:00 19994330.286247886717 27869999.999990124255 262864330.286234319210 1 60350.569820873 2024-02-10T13:40:32.523414+00:00 19994330.286210615188 27870000.000043828040 262864330.286250770092 1 60350.569832433 2024-02-10T13:40:33.522170+00:00 19994330.286013331264 27869999.999995600432 262864330.286005228758 1 60350.569844000 2024-02-10T13:40:34.521577+00:00 19994330.286031633615 27870000.000028565526 262864330.286056488752 1 60350.569855600 2024-02-10T13:40:35.523809+00:00 19994330.286033991724 27870000.000007830560 262864330.286038130522 1 60350.569867176 2024-02-10T13:40:36.524057+00:00 19994330.286208707839 27869999.999941252172 262864330.286146283150 1 60350.569878722 2024-02-10T13:40:37.521549+00:00 19994330.286008112133 27869999.999990373850 262864330.285994797945 1 60350.569890298 2024-02-10T13:40:38.521724+00:00 19994330.286132633686 27869999.999959930778 262864330.286088883877 1 60350.569901926 2024-02-10T13:40:39.526391+00:00 19994330.285998463631 27869999.999989707023 262864330.285984486341 1 60350.569913505 2024-02-10T13:40:40.526807+00:00 19994330.286316946149 27870000.000000398606 262864330.286313652992 1 60350.569925159 2024-02-10T13:40:41.533729+00:00 19994330.286207664758 27869999.999982457608 262864330.286186426878 1 60350.569936723 2024-02-10T13:40:42.532915+00:00 19994330.285987284034 27870000.000038679689 262864330.286022275686 1 60350.569948235 2024-02-10T13:40:43.527456+00:00 19994330.286023043096 27870000.000010997057 262864330.286030352116 1 60350.569959796 2024-02-10T13:40:44.526364+00:00 19994330.286305822432 27869999.999980986118 262864330.286283105612 1 60350.569971352 2024-02-10T13:40:45.524852+00:00 19994330.286058921367 27869999.999968588352 262864330.286023825407 1 60350.569983098 2024-02-10T13:40:46.539671+00:00 19994330.286070387810 27869999.999991632998 262864330.286058306694 1 60350.569994716 2024-02-10T13:40:47.543490+00:00 19994330.285948630422 27869999.999933905900 262864330.285878837109 1 60350.570006119 2024-02-10T13:40:48.528691+00:00 19994330.286016445607 27869999.999912641943 262864330.285925388336 1 60350.570017691 2024-02-10T13:40:49.528484+00:00 19994330.286095492542 27869999.999954283237 262864330.286046087742 1 60350.570029301 2024-02-10T13:40:50.531616+00:00 19994330.286168366671 27870000.000015109777 262864330.286179780960 1 60350.570040945 2024-02-10T13:40:51.537688+00:00 19994330.286083485931 27870000.000003919005 262864330.286083728075 1 60350.570052539 2024-02-10T13:40:52.539367+00:00 19994330.286264453083 27870000.000029269606 262864330.286290019751 1 60350.570063978 2024-02-10T13:40:53.527672+00:00 19994330.286009434611 27870000.000135056674 262864330.286140799522 1 60350.570075623 2024-02-10T13:40:54.533828+00:00 19994330.286098804325 27870000.000035323203 262864330.286130428314 1 60350.570087224 2024-02-10T13:40:55.536143+00:00 19994330.286022845656 27870000.000031515956 262864330.286050677299 1 60350.570098795 2024-02-10T13:40:56.535843+00:00 19994330.285897057503 27870000.000004708767 262864330.285898059607 1 60350.570110346 2024-02-10T13:40:57.533897+00:00 19994330.286283690482 27870000.000001188368 262864330.286281198263 1 60350.570122030 2024-02-10T13:40:58.543340+00:00 19994330.286204554141 27869999.999970577657 262864330.286171436310 1 60350.570133495 2024-02-10T13:40:59.534003+00:00 19994330.286057572812 27869999.999993339181 262864330.286047190428 1 60350.570145058 2024-02-10T13:41:00.533055+00:00 19994330.286260955036 27869999.999983612448 262864330.286240875721 1 60350.570156625 2024-02-10T13:41:01.532411+00:00 19994330.285902250558 27869999.999991033226 262864330.285889595747 1 60350.570168121 2024-02-10T13:41:02.525634+00:00 19994330.286041226238 27870000.000022683293 262864330.286060214043 1 60350.570179683 2024-02-10T13:41:03.524608+00:00 19994330.286165889353 27869999.999987550080 262864330.286149740219 1 60350.570191213 2024-02-10T13:41:04.520818+00:00 19994330.286209445447 27870000.000040687621 262864330.286246418953 1 60350.570202792 2024-02-10T13:41:05.521259+00:00 19994330.286023326218 27870000.000047303736 262864330.286066919565 1 60350.570214388 2024-02-10T13:41:06.523150+00:00 19994330.285968966782 27870000.000025693327 262864330.285990953445 1 60350.570225980 2024-02-10T13:41:07.524696+00:00 19994330.286235753447 27869999.999973494560 262864330.286205559969 1 60350.570237548 2024-02-10T13:41:08.524170+00:00 19994330.286190908402 27869999.999972127378 262864330.286159336567 1 60350.570249132 2024-02-10T13:41:09.525038+00:00 19994330.286253239959 27869999.999940656126 262864330.286190211773 1 60350.570260691 2024-02-10T13:41:10.523669+00:00 19994330.285833794624 27869999.999968197197 262864330.285798311234 1 60350.570272249 2024-02-10T13:41:11.522344+00:00 19994330.286232963204 27869999.999911285937 262864330.286140561104 1 60350.570283982 2024-02-10T13:41:12.536035+00:00 19994330.286273162812 27869999.999979656190 262864330.286249101162 1 60350.570295569 2024-02-10T13:41:13.537227+00:00 19994330.285774797201 27870000.000011388212 262864330.285782486200 1 60350.570307110 2024-02-10T13:41:14.534337+00:00 19994330.285949174315 27869999.999983537942 262864330.285929024220 1 60350.570318722 2024-02-10T13:41:15.537544+00:00 19994330.286100592464 27870000.000051185489 262864330.286148101091 1 60350.570330136 2024-02-10T13:41:16.523755+00:00 19994330.286374665797 27870000.000010337681 262864330.286381304264 1 60350.570341747 2024-02-10T13:41:17.526918+00:00 19994330.285968262702 27870000.000015154481 262864330.285979717970 1 60350.570353553 2024-02-10T13:41:18.546976+00:00 19994330.286083158106 27870000.000014882535 262864330.286094337702 1 60350.570364896 2024-02-10T13:41:19.526979+00:00 19994330.286029346287 27869999.999988790601 262864330.286014437675 1 60350.570376541 2024-02-10T13:41:20.533111+00:00 19994330.286073096097 27869999.999943163246 262864330.286012560129 1 60350.570388307 2024-02-10T13:41:21.549757+00:00 19994330.286320857704 27869999.999997951090 262864330.286315113306 1 60350.570399614 2024-02-10T13:41:22.526639+00:00 19994330.286002557725 27869999.999985206872 262864330.285984069109 1 60350.570411256 2024-02-10T13:41:23.532488+00:00 19994330.285937123001 27869999.999919794500 262864330.285853236914 1 60350.570422876 2024-02-10T13:41:24.536446+00:00 19994330.286279913038 27870000.000013466924 262864330.286289691925 1 60350.570434310 2024-02-10T13:41:25.524447+00:00 19994330.286242023110 27870000.000047579408 262864330.286285877228 1 60350.570445975 2024-02-10T13:41:26.532265+00:00 19994330.285995785147 27870000.000029649585 262864330.286021739244 1 60350.570457461 2024-02-10T13:41:27.524611+00:00 19994330.286123536527 27870000.000046867877 262864330.286166727543 1 60350.570469061 2024-02-10T13:41:28.526902+00:00 19994330.286042887717 27870000.000018980354 262864330.286058187485 1 60350.570480641 2024-02-10T13:41:29.527419+00:00 19994330.286088403314 27870000.000006683171 262864330.286091387272 1 60350.570492163 2024-02-10T13:41:30.522915+00:00 19994330.286203347147 27869999.999969676137 262864330.286169320345 1 60350.570503950 2024-02-10T13:41:31.541314+00:00 19994330.286237791181 27869999.999971318990 262864330.286205410957 1 60350.570515679 2024-02-10T13:41:32.554649+00:00 19994330.286047909409 27869999.999985016882 262864330.286029219627 1 60350.570526984 2024-02-10T13:41:33.531373+00:00 19994330.286283146590 27869999.999939844012 262864330.286219298840 1 60350.570538533 2024-02-10T13:41:34.529229+00:00 19994330.286228984594 27870000.000036776066 262864330.286262065172 1 60350.570550110 2024-02-10T13:41:35.529540+00:00 19994330.286154434085 27869999.999988246709 262864330.286139011383 1 60350.570561694 2024-02-10T13:41:36.530366+00:00 19994330.285990312696 27870000.000000663102 262864330.285987257957 1 60350.570573409 2024-02-10T13:41:37.542527+00:00 19994330.286114905030 27870000.000057414174 262864330.286168605089 1 60350.570584891 2024-02-10T13:41:38.534586+00:00 19994330.286162566394 27870000.000070724636 262864330.286229580641 1 60350.570596608 2024-02-10T13:41:39.546948+00:00 19994330.286234106869 27870000.000027380884 262864330.286257803440 1 60350.570607948 2024-02-10T13:41:40.526712+00:00 19994330.286122307181 27870000.000017393380 262864330.286136031151 1 60350.570619637 2024-02-10T13:41:41.536600+00:00 19994330.285973045975 27869999.999961826950 262864330.285931169987 1 60350.570631371 2024-02-10T13:41:42.550487+00:00 19994330.286280598491 27869999.999956943095 262864330.286233842373 1 60350.570642794 2024-02-10T13:41:43.537373+00:00 19994330.286070361733 27869999.999944604933 262864330.286011278629 1 60350.570654257 2024-02-10T13:41:44.527781+00:00 19994330.285989534110 27869999.999995201826 262864330.285981029272 1 60350.570665828 2024-02-10T13:41:45.527534+00:00 19994330.286407046020 27869999.999997507781 262864330.286400854588 1 60350.570677382 2024-02-10T13:41:46.525809+00:00 19994330.286257684231 27870000.000008847564 262864330.286262840033 1 60350.570688981 2024-02-10T13:41:47.527905+00:00 19994330.285981029272 27870000.000038381666 262864330.286015719175 1 60350.570700584 2024-02-10T13:41:48.530435+00:00 19994330.286011904478 27870000.000045493245 262864330.286053687334 1 60350.570712200 2024-02-10T13:41:49.534059+00:00 19994330.285980954766 27870000.000018894672 262864330.285996139050 1 60350.570723707 2024-02-10T13:41:50.528314+00:00 19994330.286464169621 27870000.000030703843 262864330.286491155624 1 60350.570735323 2024-02-10T13:41:51.531875+00:00 19994330.285952098668 27869999.999968226999 262864330.285916626453 1 60350.570747043 2024-02-10T13:41:52.544504+00:00 19994330.285994075239 27869999.999995268881 262864330.285985648632 1 60350.570758427 2024-02-10T13:41:53.528039+00:00 19994330.286067172885 27869999.999959383160 262864330.286022841930 1 60350.570769989 2024-02-10T13:41:54.527044+00:00 19994330.286383602768 27869999.999978426844 262864330.286358326674 1 60350.570781587 2024-02-10T13:41:55.529096+00:00 19994330.286309532821 27869999.999987326562 262864330.286293178797 1 60350.570793158 2024-02-10T13:41:56.528834+00:00 19994330.285958703607 27870000.000003807247 262864330.285958826542 1 60350.570804796 2024-02-10T13:41:57.534378+00:00 19994330.286136481911 27869999.999956250191 262864330.286089032888 1 60350.570816314 2024-02-10T13:41:58.529539+00:00 19994330.285958427936 27870000.000073526055 262864330.286028265953 1 60350.570827853 2024-02-10T13:41:59.526510+00:00 19994330.286204803735 27870000.000054586679 262864330.286255717278 1 60350.570839513 2024-02-10T13:42:00.533956+00:00 19994330.286017008126 27869999.999991953373 262864330.286005258560 1 60350.570851337 2024-02-10T13:42:01.555520+00:00 19994330.286107301712 27870000.000009648502 262864330.286113262177 1 60350.570862647 2024-02-10T13:42:02.532689+00:00 19994330.286203626543 27870000.000004488975 262864330.286204427481 1 60350.570874261 2024-02-10T13:42:03.536119+00:00 19994330.286099940538 27869999.999964009970 262864330.286060243845 1 60350.570885703 2024-02-10T13:42:04.524734+00:00 19994330.286250434816 27869999.999973684549 262864330.286220431328 1 60350.570897348 2024-02-10T13:42:05.530868+00:00 19994330.285916332155 27869999.999914776534 262864330.285827398300 1 60350.570908915 2024-02-10T13:42:06.530248+00:00 19994330.286250356585 27869999.999973662198 262864330.286220312119 1 60350.570920425 2024-02-10T13:42:07.524696+00:00 19994330.286074735224 27869999.999989926815 262864330.286060959101 1 60350.570932009 2024-02-10T13:42:08.525571+00:00 19994330.286333013326 27870000.000031013042 262864330.286360353231 1 60350.570943634 2024-02-10T13:42:09.530021+00:00 19994330.286050729454 27870000.000051524490 262864330.286098569632 1 60350.570955179 2024-02-10T13:42:10.527461+00:00 19994330.286138027906 27870000.000047184527 262864330.286181509495 1 60350.570966780 2024-02-10T13:42:11.529775+00:00 19994330.286286093295 27870000.000025469810 262864330.286307871342 1 60350.570978630 2024-02-10T13:42:12.553611+00:00 19994330.286030758172 27870000.000013999641 262864330.286041080952 1 60350.570989903 2024-02-10T13:42:13.527597+00:00 19994330.285888228565 27869999.999980531633 262864330.285865068436 1 60350.571001443 2024-02-10T13:42:14.524635+00:00 19994330.286081742495 27869999.999934189022 262864330.286012232304 1 60350.571013048 2024-02-10T13:42:15.527345+00:00 19994330.286156307906 27869999.999981962144 262864330.286134570837 1 60350.571024625 2024-02-10T13:42:16.527561+00:00 19994330.286037910730 27869999.999997310340 262864330.286031544209 1 60350.571036195 2024-02-10T13:42:17.527226+00:00 19994330.286199126393 27870000.000024911016 262864330.286220341921 1 60350.571047707 2024-02-10T13:42:18.521892+00:00 19994330.286178648472 27870000.000016227365 262864330.286191165447 1 60350.571059390 2024-02-10T13:42:19.531270+00:00 19994330.286019612104 27870000.000095535070 262864330.286111474037 1 60350.571070875 2024-02-10T13:42:20.523568+00:00 19994330.286164313555 27870000.000039812177 262864330.286200433969 1 60350.571082440 2024-02-10T13:42:21.522803+00:00 19994330.286051064730 27870000.000065471977 262864330.286112844944 1 60350.571093986 2024-02-10T13:42:22.520349+00:00 19994330.286085151136 27870000.000035058707 262864330.286116510630 1 60350.571105566 2024-02-10T13:42:23.520936+00:00 19994330.286094825715 27869999.999999195337 262864330.286090314388 1 60350.571117282 2024-02-10T13:42:24.533143+00:00 19994330.286053951830 27869999.999956574291 262864330.286006838083 1 60350.571128730 2024-02-10T13:42:25.522257+00:00 19994330.286193553358 27869999.999957866967 262864330.286147713661 1 60350.571140302 2024-02-10T13:42:26.522099+00:00 19994330.286156110466 27869999.999962370843 262864330.286114782095 1 60350.571151909 2024-02-10T13:42:27.524919+00:00 19994330.286132354289 27869999.999953269958 262864330.286081939936 1 60350.571163493 2024-02-10T13:42:28.525785+00:00 19994330.286077592522 27870000.000013068318 262864330.286086946726 1 60350.571175025 2024-02-10T13:42:29.522171+00:00 19994330.286490973085 27870000.000018849969 262864330.286506116390 1 60350.571186625 2024-02-10T13:42:30.524396+00:00 19994330.286226004362 27870000.000033866614 262864330.286256164312 1 60350.571198164 2024-02-10T13:42:31.521371+00:00 19994330.285929732025 27870000.000031154603 262864330.285957187414 1 60350.571209754 2024-02-10T13:42:32.522735+00:00 19994330.286040529609 27870000.000047050416 262864330.286083877087 1 60350.571221350 2024-02-10T13:42:33.524599+00:00 19994330.286297600716 27870000.000032525510 262864330.286326408386 1 60350.571232947 2024-02-10T13:42:34.526605+00:00 19994330.286033090204 27869999.999986976385 262864330.286016374826 1 60350.571244639 2024-02-10T13:42:35.536832+00:00 19994330.286096729338 27870000.000001408160 262864330.286094427109 1 60350.571256058 2024-02-10T13:42:36.523437+00:00 19994330.286010120064 27869999.999948024750 262864330.285954445601 1 60350.571267620 2024-02-10T13:42:37.522389+00:00 19994330.285955689847 27869999.999940644950 262864330.285892635584 1 60350.571279196 2024-02-10T13:42:38.522559+00:00 19994330.286266971380 27869999.999967582524 262864330.286230862141 1 60350.571290779 2024-02-10T13:42:39.523279+00:00 19994330.286186859012 27869999.999992683530 262864330.286175847054 1 60350.571302406 2024-02-10T13:42:40.527828+00:00 19994330.285840343684 27870000.000017434359 262864330.285854071379 1 60350.571314037 2024-02-10T13:42:41.532787+00:00 19994330.286113638431 27870000.000044945627 262864330.286154896021 1 60350.571325598 2024-02-10T13:42:42.531666+00:00 19994330.286260578781 27870000.000041797757 262864330.286298662424 1 60350.571337186 2024-02-10T13:42:43.532853+00:00 19994330.286145359278 27870000.000001478940 262864330.286143153906 1 60350.571348757 2024-02-10T13:42:44.532575+00:00 19994330.286232866347 27870000.000034142286 262864330.286263316870 1 60350.571360236 2024-02-10T13:42:45.524417+00:00 19994330.286160558462 27869999.999972052872 262864330.286128908396 1 60350.571372029 2024-02-10T13:42:46.543328+00:00 19994330.286057863384 27870000.000004149973 262864330.286058306694 1 60350.571383486 2024-02-10T13:42:47.533154+00:00 19994330.286033194512 27869999.999982275069 262864330.286011755466 1 60350.571395002 2024-02-10T13:42:48.528157+00:00 19994330.285952750593 27869999.999988026917 262864330.285937070847 1 60350.571406767 2024-02-10T13:42:49.544645+00:00 19994330.286432351917 27869999.999929834157 262864330.286358505487 1 60350.571418089 2024-02-10T13:42:50.522916+00:00 19994330.286229286343 27870000.000020321459 262864330.286245912313 1 60350.571429882 2024-02-10T13:42:51.541844+00:00 19994330.286151815206 27870000.000019848347 262864330.286167979240 1 60350.571441244 2024-02-10T13:42:52.523522+00:00 19994330.285983849317 27870000.000026885420 262864330.286007046700 1 60350.571453002 2024-02-10T13:42:53.539345+00:00 19994330.286059457809 27870000.000013545156 262864330.286069303751 1 60350.571464447 2024-02-10T13:42:54.528243+00:00 19994330.286413468421 27870000.000072386116 262864330.286482155323 1 60350.571475982 2024-02-10T13:42:55.524835+00:00 19994330.285974182189 27870000.000018276274 262864330.285988748074 1 60350.571487726 2024-02-10T13:42:56.539555+00:00 19994330.285967957228 27870000.000044945627 262864330.286009192467 1 60350.571499257 2024-02-10T13:42:57.535813+00:00 19994330.286214210093 27870000.000000558794 262864330.286211073399 1 60350.571510707 2024-02-10T13:42:58.525091+00:00 19994330.286010671407 27869999.999927353114 262864330.285934329033 1 60350.571522244 2024-02-10T13:42:59.521923+00:00 19994330.286128968000 27869999.999977398664 262864330.286102682352 1 60350.571534113 2024-02-10T13:43:00.547376+00:00 19994330.286148987710 27869999.999981753528 262864330.286127060652 1 60350.571545662 2024-02-10T13:43:01.545202+00:00 19994330.286062635481 27870000.000006660819 262864330.286065608263 1 60350.571557099 2024-02-10T13:43:02.533387+00:00 19994330.286079071462 27870000.000004950911 262864330.286080330610 1 60350.571568528 2024-02-10T13:43:03.520852+00:00 19994330.286345135421 27870000.000022374094 262864330.286363810301 1 60350.571580110 2024-02-10T13:43:04.521505+00:00 19994330.286177825183 27869999.999991066754 262864330.286165177822 1 60350.571591732 2024-02-10T13:43:05.525599+00:00 19994330.286025330424 27870000.000035643578 262864330.286057293415 1 60350.571603324 2024-02-10T13:43:06.527220+00:00 19994330.286144439131 27870000.000039681792 262864330.286180436611 1 60350.571614849 2024-02-10T13:43:07.523007+00:00 19994330.286068309098 27869999.999988347292 262864330.286052972078 1 60350.571626409 2024-02-10T13:43:08.521783+00:00 19994330.286006156355 27869999.999951496720 262864330.285953938961 1 60350.571637986 2024-02-10T13:43:09.521971+00:00 19994330.286039285362 27869999.999970350415 262864330.286005944014 1 60350.571649591 2024-02-10T13:43:10.524670+00:00 19994330.286291513592 27869999.999942716211 262864330.286230534315 1 60350.571661139 2024-02-10T13:43:11.522434+00:00 19994330.285893164575 27869999.999971695244 262864330.285861164331 1 60350.571672711 2024-02-10T13:43:12.522201+00:00 19994330.286230165511 27869999.999986067414 262864330.286212533712 1 60350.571684289 2024-02-10T13:43:13.522564+00:00 19994330.286057598889 27870000.000015810132 262864330.286069691181 1 60350.571696047 2024-02-10T13:43:14.538431+00:00 19994330.286271359771 27870000.000106066465 262864330.286373734474 1 60350.571707699 2024-02-10T13:43:15.545127+00:00 19994330.286174889654 27870000.000094663352 262864330.286265850067 1 60350.571719108 2024-02-10T13:43:16.530920+00:00 19994330.286053445190 27869999.999999660999 262864330.286049425602 1 60350.571730663 2024-02-10T13:43:17.529300+00:00 19994330.286221131682 27869999.999968860298 262864330.286186277866 1 60350.571742247 2024-02-10T13:43:18.530173+00:00 19994330.285888895392 27869999.999999705702 262864330.285884916782 1 60350.571753812 2024-02-10T13:43:19.529358+00:00 19994330.285993546247 27869999.999962069094 262864330.285951912403 1 60350.571765338 2024-02-10T13:43:20.525230+00:00 19994330.286151126027 27869999.999988313764 262864330.286135733128 1 60350.571776948 2024-02-10T13:43:21.528339+00:00 19994330.286087110639 27869999.999935269356 262864330.286018669605 1 60350.571788641 2024-02-10T13:43:22.538607+00:00 19994330.286344714463 27869999.999977696687 262864330.286318719387 1 60350.571800151 2024-02-10T13:43:23.533078+00:00 19994330.285983774811 27869999.999976329505 262864330.285956412554 1 60350.571811630 2024-02-10T13:43:24.524844+00:00 19994330.286022152752 27870000.000014044344 262864330.286032497883 1 60350.571823246 2024-02-10T13:43:25.528486+00:00 19994330.286414247006 27870000.000096734613 262864330.286507278681 1 60350.571834811 2024-02-10T13:43:26.527636+00:00 19994330.285750605166 27870000.000018443912 262864330.285765349865 1 60350.571846423 2024-02-10T13:43:27.530973+00:00 19994330.286270231009 27870000.000066600740 262864330.286333143711 1 60350.571858031 2024-02-10T13:43:28.533898+00:00 19994330.286020860076 27870000.000030875206 262864330.286048054695 1 60350.571869889 2024-02-10T13:43:29.558402+00:00 19994330.286173250526 27869999.999973762780 262864330.286143332720 1 60350.571881169 2024-02-10T13:43:30.533042+00:00 19994330.286002114415 27869999.999975070357 262864330.285973489285 1 60350.571892696 2024-02-10T13:43:31.528950+00:00 19994330.286428224295 27869999.999995868653 262864330.286420375109 1 60350.571904309 2024-02-10T13:43:32.532284+00:00 19994330.286177001894 27869999.999977368861 262864330.286150693893 1 60350.571915863 2024-02-10T13:43:33.530575+00:00 19994330.285982709378 27869999.999942138791 262864330.285921126604 1 60350.571927453 2024-02-10T13:43:34.531924+00:00 19994330.286197457463 27870000.000004142523 262864330.286197900772 1 60350.571939027 2024-02-10T13:43:35.531971+00:00 19994330.285946354270 27870000.000047709793 262864330.285990357399 1 60350.571950553 2024-02-10T13:43:36.527752+00:00 19994330.286172632128 27870000.000034376979 262864330.286203324795 1 60350.571962139 2024-02-10T13:43:37.528807+00:00 19994330.285899393260 27870000.000079080462 262864330.285974800587 1 60350.571973803 2024-02-10T13:43:38.536564+00:00 19994330.285916324705 27870000.000015344471 262864330.285927981138 1 60350.571985346 2024-02-10T13:43:39.533913+00:00 19994330.286169875413 27870000.000014737248 262864330.286180913448 1 60350.571996818 2024-02-10T13:43:40.525115+00:00 19994330.286157287657 27870000.000000622123 262864330.286154210567 1 60350.572008518 2024-02-10T13:43:41.535954+00:00 19994330.286168571562 27869999.999996010214 262864330.286160886288 1 60350.572020107 2024-02-10T13:43:42.537270+00:00 19994330.286108478904 27869999.999932479113 262864330.286037266254 1 60350.572031666 2024-02-10T13:43:43.535898+00:00 19994330.286300327629 27870000.000007666647 262864330.286304295063 1 60350.572043309 2024-02-10T13:43:44.541843+00:00 19994330.286150906235 27870000.000027928501 262864330.286175131798 1 60350.572054727 2024-02-10T13:43:45.528434+00:00 19994330.286062225699 27870000.000014223158 262864330.286072731018 1 60350.572066318 2024-02-10T13:43:46.529912+00:00 19994330.286235649139 27870000.000048268586 262864330.286280244589 1 60350.572077937 2024-02-10T13:43:47.533775+00:00 19994330.286198161542 27870000.000058449805 262864330.286252915859 1 60350.572089380 2024-02-10T13:43:48.522451+00:00 19994330.286282084882 27870000.000027064234 262864330.286305457354 1 60350.572101029 2024-02-10T13:43:49.528920+00:00 19994330.285994339734 27870000.000015106052 262864330.286005765200 1 60350.572112551 2024-02-10T13:43:50.524389+00:00 19994330.286266971380 27870000.000011529773 262864330.286274820566 1 60350.572124157 2024-02-10T13:43:51.527127+00:00 19994330.286135926843 27869999.999978356063 262864330.286110579967 1 60350.572135877 2024-02-10T13:43:52.539743+00:00 19994330.286140006036 27869999.999983556569 262864330.286119848490 1 60350.572147311 2024-02-10T13:43:53.527664+00:00 19994330.285935088992 27869999.999924421310 262864330.285855829716 1 60350.572158822 2024-02-10T13:43:54.522210+00:00 19994330.286140255630 27869999.999951317906 262864330.286087870598 1 60350.572170500 2024-02-10T13:43:55.531155+00:00 19994330.285969514400 27870000.000024698675 262864330.285990536213 1 60350.572182211 2024-02-10T13:43:56.543003+00:00 19994330.286220744252 27870000.000032640994 262864330.286249697208 1 60350.572193706 2024-02-10T13:43:57.536184+00:00 19994330.286218963563 27870000.000033330172 262864330.286248594522 1 60350.572205191 2024-02-10T13:43:58.528558+00:00 19994330.286012969911 27870000.000041373074 262864330.286050647497 1 60350.572216725 2024-02-10T13:43:59.525057+00:00 19994330.286296114326 27869999.999994806945 262864330.286287248135 1 60350.572228351 2024-02-10T13:44:00.529502+00:00 19994330.286030083895 27870000.000028047711 262864330.286054432392 1 60350.572240001 2024-02-10T13:44:01.536086+00:00 19994330.285977710038 27869999.999994911253 262864330.285968929529 1 60350.572251502 2024-02-10T13:44:02.529796+00:00 19994330.286119692028 27869999.999965950847 262864330.286081969738 1 60350.572263031 2024-02-10T13:44:03.525871+00:00 19994330.286118738353 27869999.999920520931 262864330.286035567522 1 60350.572274622 2024-02-10T13:44:04.527340+00:00 19994330.286315444857 27869999.999973736703 262864330.286285489798 1 60350.572286250 2024-02-10T13:44:05.531981+00:00 19994330.285780053586 27869999.999926995486 262864330.285703331232 1 60350.572297801 2024-02-10T13:44:06.530023+00:00 19994330.286298375577 27869999.999961424619 262864330.286256104708 1 60350.572309325 2024-02-10T13:44:07.525734+00:00 19994330.286127753556 27870000.000015672296 262864330.286139726639 1 60350.572320866 2024-02-10T13:44:08.522802+00:00 19994330.286037333310 27870000.000053301454 262864330.286086916924 1 60350.572332456 2024-02-10T13:44:09.524177+00:00 19994330.286228958517 27870000.000050082803 262864330.286275327206 1 60350.572344078 2024-02-10T13:44:10.528364+00:00 19994330.286284632981 27870000.000015784055 262864330.286296725273 1 60350.572355730 2024-02-10T13:44:11.535014+00:00 19994330.286268766969 27870000.000033192337 262864330.286298274994 1 60350.572367185 2024-02-10T13:44:12.524820+00:00 19994330.285957783461 27869999.999956913292 262864330.285910993814 1 60350.572378764 2024-02-10T13:44:13.525185+00:00 19994330.285982109606 27870000.000006835908 262864330.285985231400 1 60350.572390304 2024-02-10T13:44:14.522284+00:00 19994330.286086566746 27869999.999968517572 262864330.286051392555 1 60350.572401913 2024-02-10T13:44:15.525263+00:00 19994330.286298256367 27869999.999953001738 262864330.286247551441 1 60350.572413438 2024-02-10T13:44:16.521065+00:00 19994330.286094792187 27869999.999956034124 262864330.286047130823 1 60350.572425037 2024-02-10T13:44:17.523182+00:00 19994330.286058153957 27869999.999992083758 262864330.286046534777 1 60350.572436625 2024-02-10T13:44:18.524418+00:00 19994330.286158107221 27870000.000039979815 262864330.286194413900 1 60350.572448165 2024-02-10T13:44:19.521453+00:00 19994330.285970266908 27870000.000042643398 262864330.286009222269 1 60350.572459759 2024-02-10T13:44:20.523148+00:00 19994330.286169294268 27870000.000019766390 262864330.286185353994 1 60350.572471314 2024-02-10T13:44:21.521543+00:00 19994330.286149278283 27870000.000021588057 262864330.286167144775 1 60350.572482917 2024-02-10T13:44:22.523991+00:00 19994330.286396909505 27870000.000063188374 262864330.286456406116 1 60350.572494500 2024-02-10T13:44:23.524799+00:00 19994330.285979177803 27869999.999954432249 262864330.285929918289 1 60350.572506053 2024-02-10T13:44:24.523003+00:00 19994330.286011502147 27869999.999993495643 262864330.286001324654 1 60350.572517660 2024-02-10T13:44:25.525839+00:00 19994330.286135762930 27869999.999934595078 262864330.286066651344 1 60350.572529227 2024-02-10T13:44:26.525157+00:00 19994330.286194302142 27870000.000001963228 262864330.286192566156 1 60350.572540794 2024-02-10T13:44:27.524623+00:00 19994330.286130603403 27869999.999921821058 262864330.286048740149 1 60350.572552359 2024-02-10T13:44:28.523777+00:00 19994330.286133848131 27869999.999983213842 262864330.286113381386 1 60350.572563986 2024-02-10T13:44:29.528367+00:00 19994330.286022622138 27869999.999999579042 262864330.286018520594 1 60350.572575570 2024-02-10T13:44:30.529231+00:00 19994330.286419268698 27870000.000041499734 262864330.286457061768 1 60350.572587094 2024-02-10T13:44:31.524927+00:00 19994330.285986490548 27870000.000014051795 262864330.285996854305 1 60350.572598942 2024-02-10T13:44:32.548587+00:00 19994330.286350872368 27870000.000044830143 262864330.286392003298 1 60350.572610220 2024-02-10T13:44:33.523028+00:00 19994330.286035459489 27869999.999996449798 262864330.286028206348 1 60350.572621827 2024-02-10T13:44:34.525833+00:00 19994330.286186013371 27870000.000011499971 262864330.286193817854 1 60350.572633421 2024-02-10T13:44:35.527543+00:00 19994330.286203507334 27869999.999937497079 262864330.286137312651 1 60350.572644954 2024-02-10T13:44:36.524044+00:00 19994330.285934749991 27869999.999971449375 262864330.285902500153 1 60350.572656596 2024-02-10T13:44:37.529879+00:00 19994330.286144685000 27870000.000031091273 262864330.286172062159 1 60350.572668171 2024-02-10T13:44:38.529956+00:00 19994330.286233309656 27870000.000014659017 262864330.286244273186 1 60350.572679704 2024-02-10T13:44:39.526429+00:00 19994330.286183390766 27869999.999972335994 262864330.286152034998 1 60350.572691247 2024-02-10T13:44:40.523721+00:00 19994330.286011692137 27870000.000002834946 262864330.286010831594 1 60350.572702826 2024-02-10T13:44:41.524196+00:00 19994330.286038633436 27870000.000000596046 262864330.286035537720 1 60350.572714506 2024-02-10T13:44:42.533272+00:00 19994330.286295305938 27870000.000019516796 262864330.286311119795 1 60350.572726102 2024-02-10T13:44:43.535178+00:00 19994330.285997629166 27869999.999986566603 262864330.285980492830 1 60350.572737546 2024-02-10T13:44:44.523971+00:00 19994330.285979788750 27870000.000007014722 262864330.285983085632 1 60350.572749089 2024-02-10T13:44:45.521249+00:00 19994330.286359548569 27869999.999977272004 262864330.286333113909 1 60350.572760805 2024-02-10T13:44:46.533589+00:00 19994330.286071099341 27869999.999992590398 262864330.286059975624 1 60350.572772306 2024-02-10T13:44:47.527275+00:00 19994330.286046676338 27869999.999949797988 262864330.285992801189 1 60350.572783910 2024-02-10T13:44:48.529836+00:00 19994330.285994622856 27869999.999966222793 262864330.285957157612 1 60350.572795425 2024-02-10T13:44:49.524719+00:00 19994330.286023613065 27869999.999936524779 262864330.285956442356 1 60350.572807078 2024-02-10T13:44:50.531538+00:00 19994330.286110300571 27869999.999993812293 262864330.286100417376 1 60350.572818742 2024-02-10T13:44:51.539303+00:00 19994330.286081995815 27869999.999942611903 262864330.286020904779 1 60350.572830286 2024-02-10T13:44:52.536694+00:00 19994330.286155406386 27870000.000012140721 262864330.286163836718 1 60350.572841732 2024-02-10T13:44:53.525612+00:00 19994330.286136854440 27870000.000034261495 262864330.286167442799 1 60350.572853267 2024-02-10T13:44:54.522286+00:00 19994330.285625237972 27870000.000001050532 262864330.285622596741 1 60350.572864956 2024-02-10T13:44:55.532220+00:00 19994330.286192119122 27870000.000022955239 262864330.286211371422 1 60350.572876569 2024-02-10T13:44:56.535598+00:00 19994330.286549564451 27869999.999998033047 262864330.286543905735 1 60350.572888140 2024-02-10T13:44:57.535275+00:00 19994330.286214161664 27870000.000003676862 262864330.286214143038 1 60350.572899697 2024-02-10T13:44:58.533819+00:00 19994330.285968117416 27869999.999985747039 262864330.285950183868 1 60350.572911335 2024-02-10T13:44:59.539340+00:00 19994330.286151237786 27869999.999962989241 262864330.286110520363 1 60350.572922707 2024-02-10T13:45:00.521895+00:00 19994330.286002743989 27870000.000036787242 262864330.286035835743 1 60350.572934548 2024-02-10T13:45:01.544979+00:00 19994330.286185346544 27870000.000017091632 262864330.286198765039 1 60350.572945924 2024-02-10T13:45:02.527849+00:00 19994330.286027178168 27869999.999999780208 262864330.286023259163 1 60350.572957493 2024-02-10T13:45:03.527430+00:00 19994330.286264657974 27870000.000060062855 262864330.286321014166 1 60350.572969147 2024-02-10T13:45:04.534310+00:00 19994330.286229629070 27870000.000068340451 262864330.286294281483 1 60350.572980639 2024-02-10T13:45:05.527223+00:00 19994330.286073595285 27870000.000043582171 262864330.286113470793 1 60350.572992226 2024-02-10T13:45:06.528293+00:00 19994330.286063086241 27870000.000016044825 262864330.286075413227 1 60350.573003738 2024-02-10T13:45:07.522945+00:00 19994330.286228787154 27869999.999993823469 262864330.286218911409 1 60350.573015367 2024-02-10T13:45:08.527700+00:00 19994330.286174464971 27869999.999985471368 262864330.286156237125 1 60350.573026951 2024-02-10T13:45:09.528559+00:00 19994330.285946082324 27869999.999935559928 262864330.285877943039 1 60350.573038553 2024-02-10T13:45:10.530949+00:00 19994330.286080196500 27870000.000000201166 262864330.286076724529 1 60350.573050059 2024-02-10T13:45:11.525097+00:00 19994330.286149173975 27869999.999990638345 262864330.286136120558 1 60350.573061613 2024-02-10T13:45:12.523407+00:00 19994330.286038037390 27870000.000035386533 262864330.286069720984 1 60350.573073254 2024-02-10T13:45:13.529188+00:00 19994330.286083862185 27870000.000019416213 262864330.286099612713 1 60350.573084750 2024-02-10T13:45:14.522408+00:00 19994330.285988289863 27870000.000006940216 262864330.285991549492 1 60350.573096387 2024-02-10T13:45:15.527860+00:00 19994330.286365963519 27870000.000031523407 262864330.286393791437 1 60350.573107890 2024-02-10T13:45:16.521704+00:00 19994330.285982448608 27870000.000024791807 262864330.286003559828 1 60350.573119472 2024-02-10T13:45:17.522389+00:00 19994330.286362458020 27870000.000011332333 262864330.286370098591 1 60350.573131039 2024-02-10T13:45:18.521770+00:00 19994330.285968322307 27869999.999970510602 262864330.285935133696 1 60350.573142688 2024-02-10T13:45:19.528214+00:00 19994330.286117918789 27869999.999975305051 262864330.286089509726 1 60350.573154179 2024-02-10T13:45:20.521070+00:00 19994330.285928793252 27869999.999971501529 262864330.285896599293 1 60350.573165786 2024-02-10T13:45:21.523925+00:00 19994330.285827800632 27869999.999955832958 262864330.285779953003 1 60350.573177331 2024-02-10T13:45:22.521419+00:00 19994330.286514174193 27869999.999991230667 262864330.286501705647 1 60350.573188943 2024-02-10T13:45:23.524669+00:00 19994330.286115773022 27869999.999995477498 262864330.286107540131 1 60350.573200513 2024-02-10T13:45:24.524287+00:00 19994330.285990908742 27870000.000009968877 262864330.285997152328 1 60350.573212090 2024-02-10T13:45:25.524623+00:00 19994330.286000944674 27869999.999996315688 262864330.285993546247 1 60350.573223695 2024-02-10T13:45:26.527279+00:00 19994330.286258555949 27869999.999986443669 262864330.286241292953 1 60350.573235229 2024-02-10T13:45:27.523734+00:00 19994330.286359719932 27870000.000084374100 262864330.286440402269 1 60350.573246814 2024-02-10T13:45:28.524761+00:00 19994330.285964015871 27869999.999990448356 262864330.285950779915 1 60350.573258363 2024-02-10T13:45:29.522518+00:00 19994330.285923086107 27870000.000001911074 262864330.285921305418 1 60350.573269969 2024-02-10T13:45:30.525297+00:00 19994330.286229625344 27869999.999955769628 262864330.286181688309 1 60350.573281568 2024-02-10T13:45:31.527453+00:00 19994330.286152627319 27869999.999973595142 262864330.286122530699 1 60350.573293084 2024-02-10T13:45:32.522488+00:00 19994330.286088585854 27869999.999954938889 262864330.286039829254 1 60350.573304658 2024-02-10T13:45:33.522412+00:00 19994330.286196134984 27869999.999941382557 262864330.286133825779 1 60350.573316223 2024-02-10T13:45:34.521708+00:00 19994330.286185830832 27870000.000017553568 262864330.286199688911 1 60350.573327806 2024-02-10T13:45:35.522423+00:00 19994330.286066193134 27870000.000047903508 262864330.286110401154 1 60350.573339415 2024-02-10T13:45:36.525427+00:00 19994330.286140292883 27870000.000007625669 262864330.286144226789 1 60350.573350979 2024-02-10T13:45:37.524548+00:00 19994330.286059543490 27870000.000036850572 262864330.286092698574 1 60350.573362516 2024-02-10T13:45:38.521369+00:00 19994330.286137748510 27870000.000057913363 262864330.286191970110 1 60350.573374107 2024-02-10T13:45:39.522860+00:00 19994330.285979431123 27870000.000053636730 262864330.286029368639 1 60350.573385771 2024-02-10T13:45:40.530647+00:00 19994330.286351494491 27869999.999990038574 262864330.286337852478 1 60350.573397288 2024-02-10T13:45:41.525665+00:00 19994330.286065336317 27869999.999994635582 262864330.286056280136 1 60350.573408845 2024-02-10T13:45:42.524214+00:00 19994330.286213435233 27869999.999954231083 262864330.286163955927 1 60350.573420461 2024-02-10T13:45:43.527861+00:00 19994330.285979356617 27869999.999987378716 262864330.285963028669 1 60350.573432005 2024-02-10T13:45:44.525275+00:00 19994330.286154936999 27870000.000008467585 262864330.286159694195 1 60350.573443632 2024-02-10T13:45:45.529822+00:00 19994330.286417573690 27870000.000035408884 262864330.286449283361 1 60350.573455232 2024-02-10T13:45:46.532059+00:00 19994330.286317180842 27870000.000005640090 262864330.286319106817 1 60350.573466940 2024-02-10T13:45:47.543639+00:00 19994330.285748254508 27870000.000059980899 262864330.285804539919 1 60350.573478304 2024-02-10T13:45:48.525436+00:00 19994330.286057632416 27870000.000080581754 262864330.286134511232 1 60350.573490111 2024-02-10T13:45:49.545562+00:00 19994330.286174058914 27870000.000019364059 262864330.286189734936 1 60350.573501470 2024-02-10T13:45:50.527066+00:00 19994330.286110427231 27869999.999981049448 262864330.286087781191 1 60350.573513026 2024-02-10T13:45:51.525499+00:00 19994330.286195207387 27870000.000001505017 262864330.286193013191 1 60350.573524720 2024-02-10T13:45:52.535805+00:00 19994330.286317575723 27869999.999962378293 262864330.286276280880 1 60350.573536255 2024-02-10T13:45:53.532468+00:00 19994330.286062352359 27870000.000037938356 262864330.286096602678 1 60350.573547901 2024-02-10T13:45:54.538641+00:00 19994330.286026518792 27869999.999886509031 262864330.285909324884 1 60350.573559395 2024-02-10T13:45:55.531694+00:00 19994330.285960365087 27870000.000059783459 262864330.286016464233 1 60350.573571023 2024-02-10T13:45:56.536328+00:00 19994330.286088727415 27869999.999975062907 262864330.286060094833 1 60350.573582628 2024-02-10T13:45:57.539070+00:00 19994330.286237180233 27870000.000050932169 262864330.286284416914 1 60350.573594195 2024-02-10T13:45:58.538488+00:00 19994330.286176305264 27870000.000016164035 262864330.286188751459 1 60350.573605771 2024-02-10T13:45:59.538629+00:00 19994330.286047730595 27870000.000017665327 262864330.286061704159 1 60350.573617393 2024-02-10T13:46:00.542764+00:00 19994330.286132503301 27870000.000062253326 262864330.286191076040 1 60350.573628822 2024-02-10T13:46:01.530201+00:00 19994330.285998161882 27870000.000005893409 262864330.286000370979 1 60350.573640420 2024-02-10T13:46:02.532273+00:00 19994330.286110661924 27869999.999963000417 262864330.286069959402 1 60350.573651936 2024-02-10T13:46:03.527272+00:00 19994330.286211602390 27869999.999914940447 262864330.286122858524 1 60350.573663516 2024-02-10T13:46:04.527808+00:00 19994330.286121323705 27869999.999959953129 262864330.286077558994 1 60350.573675142 2024-02-10T13:46:05.532272+00:00 19994330.286015342921 27869999.999963164330 262864330.285974800587 1 60350.573686622 2024-02-10T13:46:06.524122+00:00 19994330.286225710064 27870000.000001698732 262864330.286223709583 1 60350.573698181 2024-02-10T13:46:07.522854+00:00 19994330.286095310003 27870000.000008646399 262864330.286100268364 1 60350.573709774 2024-02-10T13:46:08.524476+00:00 19994330.286126840860 27870000.000052135438 262864330.286175280809 1 60350.573721383 2024-02-10T13:46:09.527520+00:00 19994330.286192510277 27870000.000042498112 262864330.286231309175 1 60350.573732953 2024-02-10T13:46:10.527139+00:00 19994330.286114048213 27870000.000047277659 262864330.286157608032 1 60350.573744516 2024-02-10T13:46:11.526192+00:00 19994330.286152441055 27870000.000039074570 262864330.286187827587 1 60350.573756061 2024-02-10T13:46:12.523663+00:00 19994330.286289159209 27869999.999983005226 262864330.286268472672 1 60350.573767645 2024-02-10T13:46:13.524531+00:00 19994330.286167476326 27870000.000015690923 262864330.286179453135 1 60350.573779261 2024-02-10T13:46:14.528130+00:00 19994330.286203432828 27869999.999878529459 262864330.286078274250 1 60350.573791114 2024-02-10T13:46:15.552207+00:00 19994330.285967331380 27869999.999943081290 262864330.285906702280 1 60350.573802491 2024-02-10T13:46:16.535182+00:00 19994330.286177407950 27869999.999990887940 262864330.286164581776 1 60350.573813983 2024-02-10T13:46:17.528099+00:00 19994330.286274194717 27869999.999916374683 262864330.286186873913 1 60350.573825473 2024-02-10T13:46:18.520847+00:00 19994330.286081589758 27869999.999988060445 262864330.286065936089 1 60350.573837263 2024-02-10T13:46:19.539500+00:00 19994330.286114398390 27869999.999992415309 262864330.286103129387 1 60350.573848752 2024-02-10T13:46:20.532220+00:00 19994330.286195181310 27870000.000069908798 262864330.286261409521 1 60350.573860204 2024-02-10T13:46:21.521657+00:00 19994330.286025065929 27870000.000054936856 262864330.286076307297 1 60350.573871896 2024-02-10T13:46:22.531834+00:00 19994330.286284103990 27870000.000005934387 262864330.286286354065 1 60350.573883371 2024-02-10T13:46:23.523295+00:00 19994330.286107804626 27870000.000015232712 262864330.286119341850 1 60350.573895044 2024-02-10T13:46:24.531784+00:00 19994330.286351058632 27869999.999987684190 262864330.286335051060 1 60350.573906619 2024-02-10T13:46:25.531850+00:00 19994330.286201152951 27869999.999953132123 262864330.286150574684 1 60350.573918169 2024-02-10T13:46:26.529850+00:00 19994330.285853646696 27869999.999975554645 262864330.285825520754 1 60350.573929684 2024-02-10T13:46:27.524700+00:00 19994330.286238547415 27869999.999978866428 262864330.286213725805 1 60350.573941252 2024-02-10T13:46:28.524146+00:00 19994330.286371301860 27870000.000001538545 262864330.286369144917 1 60350.573952819 2024-02-10T13:46:29.523563+00:00 19994330.286026265472 27870000.000006277114 262864330.286028862000 1 60350.573964411 2024-02-10T13:46:30.525120+00:00 19994330.286272455007 27870000.000035297126 262864330.286304056644 1 60350.573976015 2024-02-10T13:46:31.527715+00:00 19994330.285985764116 27870000.000053178519 262864330.286035239697 1 60350.573987529 2024-02-10T13:46:32.522520+00:00 19994330.286328133196 27870000.000009156764 262864330.286333590746 1 60350.573999114 2024-02-10T13:46:33.523449+00:00 19994330.285909332335 27870000.000037122518 262864330.285942763090 1 60350.574010694 2024-02-10T13:46:34.523994+00:00 19994330.286097411066 27870000.000005677342 262864330.286099374294 1 60350.574022263 2024-02-10T13:46:35.523573+00:00 19994330.286167923361 27869999.999990697950 262864330.286154925823 1 60350.574033842 2024-02-10T13:46:36.523977+00:00 19994330.285903058946 27869999.999970406294 262864330.285869777203 1 60350.574045391 2024-02-10T13:46:37.521749+00:00 19994330.286102462560 27869999.999982167035 262864330.286080956459 1 60350.574056980 2024-02-10T13:46:38.523045+00:00 19994330.286139462143 27869999.999956283718 262864330.286092042923 1 60350.574068569 2024-02-10T13:46:39.524347+00:00 19994330.286306846887 27869999.999995268881 262864330.286298424006 1 60350.574080187 2024-02-10T13:46:40.528139+00:00 19994330.285934519023 27870000.000008676201 262864330.285939484835 1 60350.574091687 2024-02-10T13:46:41.521759+00:00 19994330.285982653499 27870000.000062417239 262864330.286041378975 1 60350.574103476 2024-02-10T13:46:42.540376+00:00 19994330.286164730787 27870000.000038307160 262864330.286199331284 1 60350.574114911 2024-02-10T13:46:43.528351+00:00 19994330.285973470658 27870000.000056024641 262864330.286025792360 1 60350.574126515 2024-02-10T13:46:44.530855+00:00 19994330.286234542727 27870000.000048920512 262864330.286279797554 1 60350.574138145 2024-02-10T13:46:45.535770+00:00 19994330.286099564284 27869999.999995015562 262864330.286090880632 1 60350.574149592 2024-02-10T13:46:46.524776+00:00 19994330.286317080259 27869999.999935925007 262864330.286249309778 1 60350.574161193 2024-02-10T13:46:47.527082+00:00 19994330.286020956933 27869999.999986108392 262864330.286003381014 1 60350.574172779 2024-02-10T13:46:48.528089+00:00 19994330.286317925900 27869999.999915711582 262864330.286229938269 1 60350.574184479 2024-02-10T13:46:49.539027+00:00 19994330.285894207656 27870000.000014841557 262864330.285905361176 1 60350.574195934 2024-02-10T13:46:50.528740+00:00 19994330.286023661494 27869999.999957118183 262864330.285977065563 1 60350.574207501 2024-02-10T13:46:51.528145+00:00 19994330.286187723279 27870000.000085543841 262864330.286269545555 1 60350.574219125 2024-02-10T13:46:52.532398+00:00 19994330.286178827286 27870000.000003620982 262864330.286178767681 1 60350.574230721 2024-02-10T13:46:53.534299+00:00 19994330.286349624395 27870000.000048074871 262864330.286394000053 1 60350.574242257 2024-02-10T13:46:54.530952+00:00 19994330.286223109812 27870000.000018838793 262864330.286238253117 1 60350.574253832 2024-02-10T13:46:55.531119+00:00 19994330.286086469889 27870000.000003304332 262864330.286086082458 1 60350.574265353 2024-02-10T13:46:56.526527+00:00 19994330.285894490778 27869999.999988157302 262864330.285878956318 1 60350.574277040 2024-02-10T13:46:57.536266+00:00 19994330.286199532449 27870000.000008173287 262864330.286204010248 1 60350.574288751 2024-02-10T13:46:58.548130+00:00 19994330.286214534193 27869999.999927312136 262864330.286138147116 1 60350.574300243 2024-02-10T13:46:59.540967+00:00 19994330.286159485579 27869999.999959517270 262864330.286115318537 1 60350.574311730 2024-02-10T13:47:00.533459+00:00 19994330.285940337926 27869999.999988608062 262864330.285925269127 1 60350.574323458 2024-02-10T13:47:01.546753+00:00 19994330.286064621061 27869999.999999504536 262864330.286060422659 1 60350.574334865 2024-02-10T13:47:02.532306+00:00 19994330.286228351295 27870000.000026606023 262864330.286251276731 1 60350.574346311 2024-02-10T13:47:03.521290+00:00 19994330.285901859403 27870000.000034410506 262864330.285932600498 1 60350.574357939 2024-02-10T13:47:04.525901+00:00 19994330.286550384015 27870000.000024732202 262864330.286571413279 1 60350.574369485 2024-02-10T13:47:05.523483+00:00 19994330.286115329713 27870000.000004954636 262864330.286116570234 1 60350.574381057 2024-02-10T13:47:06.523294+00:00 19994330.286056786776 27870000.000021360815 262864330.286074459553 1 60350.574392610 2024-02-10T13:47:07.521503+00:00 19994330.286069661379 27869999.999958340079 262864330.286024302244 1 60350.574404182 2024-02-10T13:47:08.521312+00:00 19994330.285888180137 27869999.999960411340 262864330.285844922066 1 60350.574415783 2024-02-10T13:47:09.523698+00:00 19994330.285954974592 27869999.999968532473 262864330.285919815302 1 60350.574427368 2024-02-10T13:47:10.524581+00:00 19994330.286202825606 27869999.999993175268 262864330.286192297935 1 60350.574438909 2024-02-10T13:47:11.521736+00:00 19994330.286158949137 27869999.999928724021 262864330.286083966494 1 60350.574450542 2024-02-10T13:47:12.526844+00:00 19994330.286096625030 27870000.000033922493 262864330.286126852036 1 60350.574462174 2024-02-10T13:47:13.531817+00:00 19994330.286129143089 27870000.000013448298 262864330.286138892174 1 60350.574473725 2024-02-10T13:47:14.529860+00:00 19994330.285962454975 27870000.000060778111 262864330.286019533873 1 60350.574485290 2024-02-10T13:47:15.529053+00:00 19994330.286196410656 27870000.000046484172 262864330.286239206791 1 60350.574496806 2024-02-10T13:47:16.524058+00:00 19994330.286154255271 27870000.000033941120 262864330.286184489727 1 60350.574508654 2024-02-10T13:47:17.547755+00:00 19994330.285987164825 27870000.000016521662 262864330.285999983549 1 60350.574520016 2024-02-10T13:47:18.529335+00:00 19994330.285940565169 27869999.999966826290 262864330.285903692245 1 60350.574531539 2024-02-10T13:47:19.524965+00:00 19994330.286261297762 27869999.999985188246 262864330.286242783070 1 60350.574543202 2024-02-10T13:47:20.532647+00:00 19994330.286032754928 27869999.999944649637 262864330.285973727703 1 60350.574554712 2024-02-10T13:47:21.527075+00:00 19994330.286332052201 27869999.999975103885 262864330.286303460598 1 60350.574566328 2024-02-10T13:47:22.530710+00:00 19994330.286060176790 27869999.999964620918 262864330.286021113396 1 60350.574577956 2024-02-10T13:47:23.535340+00:00 19994330.286254394799 27870000.000037103891 262864330.286287814379 1 60350.574589475 2024-02-10T13:47:24.530659+00:00 19994330.286304049194 27870000.000075343996 262864330.286375701427 1 60350.574601054 2024-02-10T13:47:25.531038+00:00 19994330.286040026695 27870000.000001437962 262864330.286037772894 1 60350.574612640 2024-02-10T13:47:26.532069+00:00 19994330.286094099283 27870000.000040631741 262864330.286131024361 1 60350.574624208 2024-02-10T13:47:27.531531+00:00 19994330.285913638771 27870000.000032328069 262864330.285942286253 1 60350.574635797 2024-02-10T13:47:28.532873+00:00 19994330.286232307553 27869999.999971348792 262864330.286199986935 1 60350.574647445 2024-02-10T13:47:29.539290+00:00 19994330.286141619086 27869999.999987304211 262864330.286125242710 1 60350.574658890 2024-02-10T13:47:30.528063+00:00 19994330.286438297480 27869999.999967586249 262864330.286402165890 1 60350.574670418 2024-02-10T13:47:31.524115+00:00 19994330.286051675677 27869999.999977376312 262864330.286025345325 1 60350.574682139 2024-02-10T13:47:32.536793+00:00 19994330.286116078496 27869999.999986089766 262864330.286098480225 1 60350.574693604 2024-02-10T13:47:33.527400+00:00 19994330.286042228341 27870000.000006679446 262864330.286045193672 1 60350.574705184 2024-02-10T13:47:34.527934+00:00 19994330.286113537848 27870000.000017248094 262864330.286127090454 1 60350.574716755 2024-02-10T13:47:35.527608+00:00 19994330.286014840007 27870000.000002186745 262864330.286013305187 1 60350.574728318 2024-02-10T13:47:36.526685+00:00 19994330.286231499165 27870000.000059835613 262864330.286287635565 1 60350.574739991 2024-02-10T13:47:37.535191+00:00 19994330.286153316498 27870000.000061657280 262864330.286211282015 1 60350.574751406 2024-02-10T13:47:38.521436+00:00 19994330.285909518600 27869999.999993681908 262864330.285899519920 1 60350.574763073 2024-02-10T13:47:39.529526+00:00 19994330.286254301667 27870000.000047080219 262864330.286297678947 1 60350.574774693 2024-02-10T13:47:40.533507+00:00 19994330.286129809916 27869999.999965526164 262864330.286091625690 1 60350.574786286 2024-02-10T13:47:41.535151+00:00 19994330.285980869085 27869999.999929051846 262864330.285906225443 1 60350.574797888 2024-02-10T13:47:42.537566+00:00 19994330.285953667015 27869999.999973438680 262864330.285923421383 1 60350.574809524 2024-02-10T13:47:43.542910+00:00 19994330.285984050483 27869999.999956883490 262864330.285937219858 1 60350.574821040 2024-02-10T13:47:44.537820+00:00 19994330.286150306463 27869999.999969586730 262864330.286116212606 1 60350.574832536 2024-02-10T13:47:45.531113+00:00 19994330.286154638976 27870000.000007197261 262864330.286158144474 1 60350.574844024 2024-02-10T13:47:46.523671+00:00 19994330.286212712526 27870000.000019155443 262864330.286228179932 1 60350.574855651 2024-02-10T13:47:47.528278+00:00 19994330.285960879177 27870000.000021528453 262864330.285978704691 1 60350.574867403 2024-02-10T13:47:48.543624+00:00 19994330.286378413439 27870000.000049922615 262864330.286424636841 1 60350.574878869 2024-02-10T13:47:49.534262+00:00 19994330.286121733487 27870000.000032875687 262864330.286150902510 1 60350.574890355 2024-02-10T13:47:50.526677+00:00 19994330.286091465503 27870000.000006381422 262864330.286094158888 1 60350.574902223 2024-02-10T13:47:51.552117+00:00 19994330.286194965243 27869999.999984733760 262864330.286176025867 1 60350.574913520 2024-02-10T13:47:52.528132+00:00 19994330.286151770502 27869999.999950952828 262864330.286099016666 1 60350.574925038 2024-02-10T13:47:53.523273+00:00 19994330.286196939647 27869999.999939948320 262864330.286133199930 1 60350.574936636 2024-02-10T13:47:54.525355+00:00 19994330.286172527820 27869999.999992452562 262864330.286161303520 1 60350.574948178 2024-02-10T13:47:55.522529+00:00 19994330.286085236818 27870000.000003289431 262864330.286084830761 1 60350.574959918 2024-02-10T13:47:56.536933+00:00 19994330.285903524607 27869999.999964535236 262864330.285864353180 1 60350.574971389 2024-02-10T13:47:57.527991+00:00 19994330.286193985492 27870000.000067826360 262864330.286258131266 1 60350.574982950 2024-02-10T13:47:58.526904+00:00 19994330.286161907017 27870000.000017963350 262864330.286176174879 1 60350.574994493 2024-02-10T13:47:59.524175+00:00 19994330.286087300628 27870000.000017188489 262864330.286100804806 1 60350.575006127 2024-02-10T13:48:00.529376+00:00 19994330.286298077554 27870000.000010170043 262864330.286304533482 1 60350.575017678 2024-02-10T13:48:01.527327+00:00 19994330.286133535206 27869999.999990016222 262864330.286119848490 1 60350.575029214 2024-02-10T13:48:02.524126+00:00 19994330.286015033722 27869999.999964941293 262864330.285976290703 1 60350.575040847 2024-02-10T13:48:03.529141+00:00 19994330.286216571927 27869999.999973956496 262864330.286186814308 1 60350.575052446 2024-02-10T13:48:04.531317+00:00 19994330.286010738462 27869999.999953180552 262864330.285960227251 1 60350.575063952 2024-02-10T13:48:05.525483+00:00 19994330.285850144923 27869999.999981608242 262864330.285828053951 1 60350.575075524 2024-02-10T13:48:06.525262+00:00 19994330.286050926894 27870000.000020068139 262864330.286067277193 1 60350.575087143 2024-02-10T13:48:07.529129+00:00 19994330.286005359143 27869999.999971702695 262864330.285973340273 1 60350.575098715 2024-02-10T13:48:08.529013+00:00 19994330.286301899701 27870000.000055294484 262864330.286353498697 1 60350.575110259 2024-02-10T13:48:09.526440+00:00 19994330.286158800125 27870000.000065397471 262864330.286220490932 1 60350.575121814 2024-02-10T13:48:10.524722+00:00 19994330.286209758371 27870000.000025387853 262864330.286231458187 1 60350.575133380 2024-02-10T13:48:11.524093+00:00 19994330.286085218191 27869999.999955087900 262864330.286036610603 1 60350.575144950 2024-02-10T13:48:12.523668+00:00 19994330.286026496440 27870000.000020984560 262864330.286043792963 1 60350.575156534 2024-02-10T13:48:13.524557+00:00 19994330.286361776292 27869999.999997533858 262864330.286355614662 1 60350.575168074 2024-02-10T13:48:14.521555+00:00 19994330.286341041327 27869999.999990291893 262864330.286327630281 1 60350.575179655 2024-02-10T13:48:15.522151+00:00 19994330.285961031914 27869999.999978989363 262864330.285936325788 1 60350.575191226 2024-02-10T13:48:16.521938+00:00 19994330.286051016301 27869999.999968498945 262864330.286015808582 1 60350.575202886 2024-02-10T13:48:17.529342+00:00 19994330.286042343825 27869999.999996922910 262864330.286035567522 1 60350.575214369 2024-02-10T13:48:18.521513+00:00 19994330.286141183227 27870000.000049050897 262864330.286186546087 1 60350.575226070 2024-02-10T13:48:19.532489+00:00 19994330.286215022206 27870000.000077161938 262864330.286288499832 1 60350.575237542 2024-02-10T13:48:20.523641+00:00 19994330.285988710821 27870000.000018954277 262864330.286003977060 1 60350.575249102 2024-02-10T13:48:21.522398+00:00 19994330.286054909229 27870000.000041946769 262864330.286093175411 1 60350.575260672 2024-02-10T13:48:22.522028+00:00 19994330.286229331046 27870000.000003911555 262864330.286229550838 1 60350.575272260 2024-02-10T13:48:23.523259+00:00 19994330.286261163652 27870000.000010058284 262864330.286267548800 1 60350.575283973 2024-02-10T13:48:24.535302+00:00 19994330.286047007889 27869999.999907892197 262864330.285951197147 1 60350.575295413 2024-02-10T13:48:25.523708+00:00 19994330.286169491708 27869999.999961823225 262864330.286127626896 1 60350.575306966 2024-02-10T13:48:26.521901+00:00 19994330.286156754941 27870000.000004339963 262864330.286157399416 1 60350.575318569 2024-02-10T13:48:27.524336+00:00 19994330.286070741713 27869999.999972984195 262864330.286040037870 1 60350.575330165 2024-02-10T13:48:28.526238+00:00 19994330.286094203591 27869999.999989036471 262864330.286079525948 1 60350.575341709 2024-02-10T13:48:29.523699+00:00 19994330.286057472229 27870000.000005573034 262864330.286059349775 1 60350.575353255 2024-02-10T13:48:30.521191+00:00 19994330.286129195243 27870000.000059992075 262864330.286185503006 1 60350.575364906 2024-02-10T13:48:31.527903+00:00 19994330.286154054105 27870000.000018928200 262864330.286169290543 1 60350.575376409 2024-02-10T13:48:32.521753+00:00 19994330.286128748208 27870000.000037632883 262864330.286162704229 1 60350.575387990 2024-02-10T13:48:33.522366+00:00 19994330.286160133779 27870000.000020261854 262864330.286176711321 1 60350.575399589 2024-02-10T13:48:34.524495+00:00 19994330.286151308566 27869999.999989826232 262864330.286137461662 1 60350.575411186 2024-02-10T13:48:35.526413+00:00 19994330.286110356450 27869999.999982334673 262864330.286089003086 1 60350.575422726 2024-02-10T13:48:36.523548+00:00 19994330.286067962646 27869999.999945752323 262864330.286010026932 1 60350.575434316 2024-02-10T13:48:37.524886+00:00 19994330.286037955433 27869999.999983843416 262864330.286018103361 1 60350.575445877 2024-02-10T13:48:38.523753+00:00 19994330.286075312644 27869999.999994728714 262864330.286066353321 1 60350.575457480 2024-02-10T13:48:39.526310+00:00 19994330.285939447582 27869999.999998752028 262864330.285934507847 1 60350.575469103 2024-02-10T13:48:40.530456+00:00 19994330.286057095975 27870000.000013060868 262864330.286066442728 1 60350.575480690 2024-02-10T13:48:41.531618+00:00 19994330.286329247057 27870000.000056330115 262864330.286381870508 1 60350.575492404 2024-02-10T13:48:42.543700+00:00 19994330.286062039435 27870000.000041082501 262864330.286099404097 1 60350.575503802 2024-02-10T13:48:43.528499+00:00 19994330.286038719118 27870000.000031556934 262864330.286066591740 1 60350.575515398 2024-02-10T13:48:44.530404+00:00 19994330.286196179688 27869999.999992750585 262864330.286185234785 1 60350.575527132 2024-02-10T13:48:45.544218+00:00 19994330.286003455520 27870000.000034097582 262864330.286033868790 1 60350.575538527 2024-02-10T13:48:46.528716+00:00 19994330.286147691309 27869999.999948114157 262864330.286092102528 1 60350.575550239 2024-02-10T13:48:47.540592+00:00 19994330.286203872412 27869999.999938692898 262864330.286138862371 1 60350.575561670 2024-02-10T13:48:48.528239+00:00 19994330.286245945841 27869999.999983668327 262864330.286225914955 1 60350.575573197 2024-02-10T13:48:49.524205+00:00 19994330.286009013653 27869999.999998964369 262864330.286004275084 1 60350.575584793 2024-02-10T13:48:50.526154+00:00 19994330.286194115877 27870000.000036031008 262864330.286226451397 1 60350.575596363 2024-02-10T13:48:51.525788+00:00 19994330.286026183516 27869999.999971710145 262864330.285994201899 1 60350.575607940 2024-02-10T13:48:52.525988+00:00 19994330.285990312696 27870000.000034291297 262864330.286020934582 1 60350.575619508 2024-02-10T13:48:53.525509+00:00 19994330.286112073809 27869999.999994948506 262864330.286103308201 1 60350.575631048 2024-02-10T13:48:54.522515+00:00 19994330.286279257387 27870000.000017739832 262864330.286293298006 1 60350.575642751 2024-02-10T13:48:55.533649+00:00 19994330.286401316524 27870000.000005278736 262864330.286402881145 1 60350.575654315 2024-02-10T13:48:56.532794+00:00 19994330.285971295089 27869999.999965541065 262864330.285933136940 1 60350.575665900 2024-02-10T13:48:57.533795+00:00 19994330.285933770239 27870000.000001307577 262864330.285931378603 1 60350.575677418 2024-02-10T13:48:58.528902+00:00 19994330.286132272333 27869999.999978952110 262864330.286107540131 1 60350.575689013 2024-02-10T13:48:59.530735+00:00 19994330.285891354084 27869999.999955620617 262864330.285843282938 1 60350.575700616 2024-02-10T13:49:00.533177+00:00 19994330.286211103201 27869999.999983876944 262864330.286191284657 1 60350.575712181 2024-02-10T13:49:01.532458+00:00 19994330.286206137389 27870000.000009149313 262864330.286211580038 1 60350.575723711 2024-02-10T13:49:02.528666+00:00 19994330.286231141537 27869999.999997600913 262864330.286225050688 1 60350.575735208 2024-02-10T13:49:03.521967+00:00 19994330.285945013165 27869999.999999821186 262864330.285941123962 1 60350.575746795 2024-02-10T13:49:04.523072+00:00 19994330.285945262760 27870000.000012867153 262864330.285954445601 1 60350.575758372 2024-02-10T13:49:05.523352+00:00 19994330.286234624684 27870000.000031307340 262864330.286262214184 1 60350.575769947 2024-02-10T13:49:06.523461+00:00 19994330.286154765636 27869999.999996267259 262864330.286147356033 1 60350.575781508 2024-02-10T13:49:07.522304+00:00 19994330.286295201629 27869999.999913357198 262864330.286204874516 1 60350.575793099 2024-02-10T13:49:08.523713+00:00 19994330.285994656384 27869999.999979820102 262864330.285970777273 1 60350.575804677 2024-02-10T13:49:09.524135+00:00 19994330.286039028317 27869999.999991405755 262864330.286026746035 1 60350.575816292 2024-02-10T13:49:10.527615+00:00 19994330.286044847220 27869999.999942544848 262864330.285983681679 1 60350.575827813 2024-02-10T13:49:11.523022+00:00 19994330.286086890846 27869999.999995045364 262864330.286078244448 1 60350.575839507 2024-02-10T13:49:12.533427+00:00 19994330.285973954946 27869999.999998468906 262864330.285968750715 1 60350.575851146 2024-02-10T13:49:13.539026+00:00 19994330.286086663604 27870000.000013489276 262864330.286096453667 1 60350.575862623 2024-02-10T13:49:14.530643+00:00 19994330.286214966327 27870000.000069949776 262864330.286281228065 1 60350.575874149 2024-02-10T13:49:15.526459+00:00 19994330.286302089691 27869999.999981090426 262864330.286279499531 1 60350.575885762 2024-02-10T13:49:16.529826+00:00 19994330.286073092371 27870000.000021927059 262864330.286091327667 1 60350.575897401 2024-02-10T13:49:17.535443+00:00 19994330.285980571061 27869999.999983169138 262864330.285960048437 1 60350.575908863 2024-02-10T13:49:18.525756+00:00 19994330.286201581359 27870000.000013604760 262864330.286211490631 1 60350.575920570 2024-02-10T13:49:19.537247+00:00 19994330.285998787731 27869999.999939486384 262864330.285934597254 1 60350.575932028 2024-02-10T13:49:20.527226+00:00 19994330.286154571921 27869999.999984707683 262864330.286135584116 1 60350.575943620 2024-02-10T13:49:21.528787+00:00 19994330.285958599299 27869999.999957535416 262864330.285912424326 1 60350.575955147 2024-02-10T13:49:22.524708+00:00 19994330.286217186600 27869999.999962888658 262864330.286176383495 1 60350.575966756 2024-02-10T13:49:23.527729+00:00 19994330.286256372929 27870000.000013340265 262864330.286266028881 1 60350.575978371 2024-02-10T13:49:24.531248+00:00 19994330.286035005003 27870000.000014152378 262864330.286045461893 1 60350.575989947 2024-02-10T13:49:25.531430+00:00 19994330.285993866622 27870000.000036314130 262864330.286026477814 1 60350.576001477 2024-02-10T13:49:26.527633+00:00 19994330.286156013608 27870000.000043045729 262864330.286195337772 1 60350.576013086 2024-02-10T13:49:27.530671+00:00 19994330.285906888545 27870000.000009883195 262864330.285913079977 1 60350.576024659 2024-02-10T13:49:28.530578+00:00 19994330.286218833178 27870000.000010635704 262864330.286225765944 1 60350.576036185 2024-02-10T13:49:29.526345+00:00 19994330.286016557366 27869999.999971892685 262864330.285984754562 1 60350.576047742 2024-02-10T13:49:30.524923+00:00 19994330.285994485021 27869999.999998155981 262864330.285988926888 1 60350.576059295 2024-02-10T13:49:31.523054+00:00 19994330.286038413644 27869999.999963305891 262864330.285998046398 1 60350.576070970 2024-02-10T13:49:32.531805+00:00 19994330.286016102880 27870000.000025231391 262864330.286037653685 1 60350.576082706 2024-02-10T13:49:33.545799+00:00 19994330.286180313677 27870000.000015594065 262864330.286192208529 1 60350.576094068 2024-02-10T13:49:34.527483+00:00 19994330.286057300866 27870000.000023115426 262864330.286076724529 1 60350.576105725 2024-02-10T13:49:35.534694+00:00 19994330.286096826196 27870000.000012204051 262864330.286105334759 1 60350.576117326 2024-02-10T13:49:36.536965+00:00 19994330.286150526255 27870000.000021629035 262864330.286168456078 1 60350.576128814 2024-02-10T13:49:37.529510+00:00 19994330.286113820970 27870000.000004988164 262864330.286115109921 1 60350.576140430 2024-02-10T13:49:38.533146+00:00 19994330.286191474646 27870000.000036075711 262864330.286223828793 1 60350.576152041 2024-02-10T13:49:39.536291+00:00 19994330.285983882844 27869999.999957475811 262864330.285937666893 1 60350.576163503 2024-02-10T13:49:40.526693+00:00 19994330.286199454218 27870000.000014517456 262864330.286210268736 1 60350.576175049 2024-02-10T13:49:41.524211+00:00 19994330.286053583026 27869999.999958928674 262864330.286008834839 1 60350.576186623 2024-02-10T13:49:42.524231+00:00 19994330.285952776670 27869999.999969422817 262864330.285918504000 1 60350.576198339 2024-02-10T13:49:43.536478+00:00 19994330.286271344870 27869999.999973222613 262864330.286240875721 1 60350.576209885 2024-02-10T13:49:44.534045+00:00 19994330.286232136190 27869999.999971419573 262864330.286199867725 1 60350.576221438 2024-02-10T13:49:45.532243+00:00 19994330.286005925387 27870000.000018771738 262864330.286020994186 1 60350.576232973 2024-02-10T13:49:46.528849+00:00 19994330.286237154156 27870000.000009503216 262864330.286242961884 1 60350.576244553 2024-02-10T13:49:47.529343+00:00 19994330.286242295057 27870000.000023767352 262864330.286262392998 1 60350.576256218 2024-02-10T13:49:48.537236+00:00 19994330.285962454975 27869999.999991968274 262864330.285950720310 1 60350.576267721 2024-02-10T13:49:49.531072+00:00 19994330.285980656743 27870000.000032205135 262864330.286009192467 1 60350.576279361 2024-02-10T13:49:50.536813+00:00 19994330.286323957145 27869999.999988637865 262864330.286308914423 1 60350.576290844 2024-02-10T13:49:51.528932+00:00 19994330.285817798227 27869999.999989993870 262864330.285804092884 1 60350.576302574 2024-02-10T13:49:52.542359+00:00 19994330.285833176225 27869999.999907996505 262864330.285737484694 1 60350.576313974 2024-02-10T13:49:53.527349+00:00 19994330.286411747336 27869999.999925103039 262864330.286333143711 1 60350.576325572 2024-02-10T13:49:54.529442+00:00 19994330.286177650094 27870000.000006843358 262864330.286180794239 1 60350.576337203 2024-02-10T13:49:55.534335+00:00 19994330.285926468670 27870000.000023581088 262864330.285946339369 1 60350.576348655 2024-02-10T13:49:56.523816+00:00 19994330.286216337234 27870000.000076968223 262864330.286289632320 1 60350.576360237 2024-02-10T13:49:57.524459+00:00 19994330.286206040531 27870000.000073637813 262864330.286275982857 1 60350.576371863 2024-02-10T13:49:58.528959+00:00 19994330.286357380450 27870000.000033810735 262864330.286387473345 1 60350.576383473 2024-02-10T13:49:59.532119+00:00 19994330.286186289042 27870000.000043608248 262864330.286226183176 1 60350.576395021 2024-02-10T13:50:00.529842+00:00 19994330.286242760718 27869999.999994274229 262864330.286233335733 1 60350.576406755 2024-02-10T13:50:01.543668+00:00 19994330.286041956395 27869999.999999612570 262864330.286037862301 1 60350.576418356 2024-02-10T13:50:02.545933+00:00 19994330.286233481020 27869999.999994810671 262864330.286224603653 1 60350.576429669 2024-02-10T13:50:03.523421+00:00 19994330.285988178104 27869999.999987851828 262864330.285972326994 1 60350.576441395 2024-02-10T13:50:04.536499+00:00 19994330.286071494222 27869999.999954175204 262864330.286021947861 1 60350.576452904 2024-02-10T13:50:05.530923+00:00 19994330.286219298840 27870000.000001002103 262864330.286216616631 1 60350.576464461 2024-02-10T13:50:06.529439+00:00 19994330.286093287170 27869999.999980811030 262864330.286070406437 1 60350.576476059 2024-02-10T13:50:07.531485+00:00 19994330.286118272692 27870000.000036090612 262864330.286150664091 1 60350.576487576 2024-02-10T13:50:08.526560+00:00 19994330.286266010255 27870000.000046156347 262864330.286308467388 1 60350.576499132 2024-02-10T13:50:09.525010+00:00 19994330.286236498505 27870000.000056982040 262864330.286289781332 1 60350.576510708 2024-02-10T13:50:10.525190+00:00 19994330.286060299724 27870000.000039175153 262864330.286095768213 1 60350.576522352 2024-02-10T13:50:11.531219+00:00 19994330.285987529904 27869999.999989107251 262864330.285972923040 1 60350.576533929 2024-02-10T13:50:12.531525+00:00 19994330.286389812827 27870000.000013053417 262864330.286399185658 1 60350.576545421 2024-02-10T13:50:13.524347+00:00 19994330.286267146468 27870000.000014431775 262864330.286277890205 1 60350.576557066 2024-02-10T13:50:14.530527+00:00 19994330.286018840969 27869999.999965347350 262864330.285980492830 1 60350.576568576 2024-02-10T13:50:15.524947+00:00 19994330.286090720445 27869999.999952167273 262864330.286039203405 1 60350.576580160 2024-02-10T13:50:16.525864+00:00 19994330.286028292030 27869999.999996569008 262864330.286021173000 1 60350.576591683 2024-02-10T13:50:17.521397+00:00 19994330.286105971783 27869999.999969065189 262864330.286071330309 1 60350.576603259 2024-02-10T13:50:18.521618+00:00 19994330.286263965070 27870000.000015176833 262864330.286275446415 1 60350.576614846 2024-02-10T13:50:19.522733+00:00 19994330.286145102233 27870000.000081349164 262864330.286222755909 1 60350.576626427 2024-02-10T13:50:20.523236+00:00 19994330.286258738488 27870000.000073783100 262864330.286328822374 1 60350.576638041 2024-02-10T13:50:21.526705+00:00 19994330.285948943347 27870000.000045441091 262864330.285990685225 1 60350.576649555 2024-02-10T13:50:22.521543+00:00 19994330.286275170743 27869999.999979779124 262864330.286251276731 1 60350.576661131 2024-02-10T13:50:23.521706+00:00 19994330.286015890539 27869999.999957386404 262864330.285969585180 1 60350.576672740 2024-02-10T13:50:24.524706+00:00 19994330.285814590752 27869999.999949675053 262864330.285760551691 1 60350.576684340 2024-02-10T13:50:25.526993+00:00 19994330.286205612123 27869999.999960158020 262864330.286162078381 1 60350.576695852 2024-02-10T13:50:26.521570+00:00 19994330.286217942834 27869999.999968852848 262864330.286183118820 1 60350.576707447 2024-02-10T13:50:27.523434+00:00 19994330.286175061017 27869999.999968405813 262864330.286139786243 1 60350.576719017 2024-02-10T13:50:28.523059+00:00 19994330.285991176963 27870000.000064842403 262864330.286052346230 1 60350.576730630 2024-02-10T13:50:29.526486+00:00 19994330.286118205637 27870000.000008299947 262864330.286122798920 1 60350.576742178 2024-02-10T13:50:30.524204+00:00 19994330.286300469190 27869999.999973237514 262864330.286270022392 1 60350.576753697 2024-02-10T13:50:31.519437+00:00 19994330.286074511707 27870000.000051010400 262864330.286121845245 1 60350.576765294 2024-02-10T13:50:32.521399+00:00 19994330.286082256585 27870000.000000156462 262864330.286078721285 1 60350.576776909 2024-02-10T13:50:33.524955+00:00 19994330.286093953997 27869999.999989248812 262864330.286079496145 1 60350.576788466 2024-02-10T13:50:34.523497+00:00 19994330.286480326205 27870000.000005636364 262864330.286482274532 1 60350.576800060 2024-02-10T13:50:35.525212+00:00 19994330.286049056798 27869999.999974429607 262864330.286019802094 1 60350.576811597 2024-02-10T13:50:36.521944+00:00 19994330.286106072366 27869999.999950353056 262864330.286052733660 1 60350.576823180 2024-02-10T13:50:37.522773+00:00 19994330.285975556821 27869999.999974377453 262864330.285946220160 1 60350.576834781 2024-02-10T13:50:38.525066+00:00 19994330.286139998585 27869999.999986872077 262864330.286123186350 1 60350.576846324 2024-02-10T13:50:39.522434+00:00 19994330.286194868386 27870000.000053800642 262864330.286244958639 1 60350.576857971 2024-02-10T13:50:40.528676+00:00 19994330.286175478250 27869999.999973058701 262864330.286144852638 1 60350.576869591 2024-02-10T13:50:41.532687+00:00 19994330.286080252379 27870000.000085446984 262864330.286161988974 1 60350.576881184 2024-02-10T13:50:42.534268+00:00 19994330.286092381924 27870000.000064067543 262864330.286152750254 1 60350.576892727 2024-02-10T13:50:43.531584+00:00 19994330.286217767745 27870000.000042330474 262864330.286256402731 1 60350.576904405 2024-02-10T13:50:44.540575+00:00 19994330.286118850112 27870000.000032540411 262864330.286147713661 1 60350.576915922 2024-02-10T13:50:45.535666+00:00 19994330.286083769053 27869999.999999877065 262864330.286079943180 1 60350.576927546 2024-02-10T13:50:46.539969+00:00 19994330.286048777401 27869999.999976243824 262864330.286021322012 1 60350.576939131 2024-02-10T13:50:47.540876+00:00 19994330.286099035293 27869999.999973554164 262864330.286068916321 1 60350.576950513 2024-02-10T13:50:48.524303+00:00 19994330.286292858422 27869999.999952942133 262864330.286242097616 1 60350.576962213 2024-02-10T13:50:49.535156+00:00 19994330.285993210971 27870000.000017717481 262864330.286007225513 1 60350.576973729 2024-02-10T13:50:50.530149+00:00 19994330.286226283759 27870000.000042863190 262864330.286265432835 1 60350.576985340 2024-02-10T13:50:51.533323+00:00 19994330.286069136113 27870000.000030536205 262864330.286095976830 1 60350.576996945 2024-02-10T13:50:52.536046+00:00 19994330.286379236728 27870000.000050157309 262864330.286425709724 1 60350.577008451 2024-02-10T13:50:53.530159+00:00 19994330.285824820399 27869999.999999072403 262864330.285820186138 1 60350.577020061 2024-02-10T13:50:54.533312+00:00 19994330.285982169211 27869999.999990146607 262864330.285968601704 1 60350.577031564 2024-02-10T13:50:55.527168+00:00 19994330.286401107907 27869999.999975088984 262864330.286372482777 1 60350.577043219 2024-02-10T13:50:56.534159+00:00 19994330.285734578967 27870000.000015132129 262864330.285746037960 1 60350.577054786 2024-02-10T13:50:57.533492+00:00 19994330.286383528262 27869999.999965358526 262864330.286345213652 1 60350.577066437 2024-02-10T13:50:58.540189+00:00 19994330.285898108035 27869999.999950926751 262864330.285845339298 1 60350.577077901 2024-02-10T13:50:59.530623+00:00 19994330.286296177655 27869999.999969180673 262864330.286261677742 1 60350.577089421 2024-02-10T13:51:00.525927+00:00 19994330.285931419581 27870000.000026311725 262864330.285954028368 1 60350.577101060 2024-02-10T13:51:01.531560+00:00 19994330.286176726222 27869999.999977435917 262864330.286150455475 1 60350.577112576 2024-02-10T13:51:02.526529+00:00 19994330.286043856293 27870000.000054322183 262864330.286094486713 1 60350.577124105 2024-02-10T13:51:03.522659+00:00 19994330.286014404148 27870000.000004816800 262864330.286015540361 1 60350.577135689 2024-02-10T13:51:04.523534+00:00 19994330.286275189370 27870000.000055488199 262864330.286326974630 1 60350.577147251 2024-02-10T13:51:05.522517+00:00 19994330.286144826561 27870000.000031344593 262864330.286172479391 1 60350.577158853 2024-02-10T13:51:06.524927+00:00 19994330.285831388086 27870000.000007458031 262864330.285835146904 1 60350.577170395 2024-02-10T13:51:07.522099+00:00 19994330.286454237998 27869999.999997016042 262864330.286447554827 1 60350.577181984 2024-02-10T13:51:08.523375+00:00 19994330.286215484142 27869999.999908428639 262864330.286120206118 1 60350.577193555 2024-02-10T13:51:09.523184+00:00 19994330.286208212376 27869999.999966628850 262864330.286171138287 1 60350.577205146 2024-02-10T13:51:10.524637+00:00 19994330.286155313253 27869999.999950680882 262864330.286102294922 1 60350.577216758 2024-02-10T13:51:11.527911+00:00 19994330.285930827260 27869999.999954380095 262864330.285881519318 1 60350.577228305 2024-02-10T13:51:12.525534+00:00 19994330.286252722144 27870000.000056043267 262864330.286305069923 1 60350.577239888 2024-02-10T13:51:13.526351+00:00 19994330.286258812994 27870000.000023327768 262864330.286278456450 1 60350.577251438 2024-02-10T13:51:14.524197+00:00 19994330.285993214697 27870000.000046640635 262864330.286036163568 1 60350.577263010 2024-02-10T13:51:15.524052+00:00 19994330.286016799510 27870000.000031717122 262864330.286044806242 1 60350.577274702 2024-02-10T13:51:16.534265+00:00 19994330.286166682839 27869999.999985612929 262864330.286148607731 1 60350.577286142 2024-02-10T13:51:17.522682+00:00 19994330.285978946835 27870000.000054702163 262864330.286029964685 1 60350.577297775 2024-02-10T13:51:18.527753+00:00 19994330.286225944757 27869999.999960005283 262864330.286182254553 1 60350.577309313 2024-02-10T13:51:19.524672+00:00 19994330.286203753203 27869999.999995246530 262864330.286195278168 1 60350.577320950 2024-02-10T13:51:20.530085+00:00 19994330.285904809833 27869999.999950516969 262864330.285851657391 1 60350.577332427 2024-02-10T13:51:21.521679+00:00 19994330.286118578166 27869999.999964889139 262864330.286079764366 1 60350.577344117 2024-02-10T13:51:22.531668+00:00 19994330.286088768393 27869999.999942600727 262864330.286027669907 1 60350.577355632 2024-02-10T13:51:23.526591+00:00 19994330.286151088774 27870000.000031791627 262864330.286179184914 1 60350.577367263 2024-02-10T13:51:24.531539+00:00 19994330.286092918366 27870000.000026620924 262864330.286115825176 1 60350.577378812 2024-02-10T13:51:25.529330+00:00 19994330.286072656512 27870000.000038843602 262864330.286107778549 1 60350.577390384 2024-02-10T13:51:26.529199+00:00 19994330.286208257079 27870000.000072471797 262864330.286277055740 1 60350.577401888 2024-02-10T13:51:27.523093+00:00 19994330.286172255874 27870000.000020783395 262864330.286189317703 1 60350.577413508 2024-02-10T13:51:28.527090+00:00 19994330.286280829459 27869999.999989658594 262864330.286266803741 1 60350.577425145 2024-02-10T13:51:29.532518+00:00 19994330.286031473428 27869999.999957051128 262864330.285984843969 1 60350.577436658 2024-02-10T13:51:30.527256+00:00 19994330.285885863006 27870000.000001620501 262864330.285883784294 1 60350.577448320 2024-02-10T13:51:31.534818+00:00 19994330.286131195724 27869999.999937474728 262864330.286064982414 1 60350.577459886 2024-02-10T13:51:32.534165+00:00 19994330.286198347807 27869999.999968789518 262864330.286163449287 1 60350.577471373 2024-02-10T13:51:33.526582+00:00 19994330.285889744759 27870000.000015508384 262864330.285901546478 1 60350.577483036 2024-02-10T13:51:34.534319+00:00 19994330.286448094994 27870000.000027224422 262864330.286471635103 1 60350.577494601 2024-02-10T13:51:35.533535+00:00 19994330.286071479321 27869999.999981168658 262864330.286048948765 1 60350.577506091 2024-02-10T13:51:36.526246+00:00 19994330.286310844123 27870000.000065386295 262864330.286372542381 1 60350.577517687 2024-02-10T13:51:37.528152+00:00 19994330.286126587540 27869999.999993510544 262864330.286116391420 1 60350.577529389 2024-02-10T13:51:38.539246+00:00 19994330.286300439388 27870000.000004537404 262864330.286301285028 1 60350.577540850 2024-02-10T13:51:39.529432+00:00 19994330.286044202745 27869999.999957520515 262864330.285998046398 1 60350.577552543 2024-02-10T13:51:40.539717+00:00 19994330.285981740803 27869999.999969489872 262864330.285947531462 1 60350.577563968 2024-02-10T13:51:41.526799+00:00 19994330.286318037659 27869999.999967060983 262864330.286281406879 1 60350.577575509 2024-02-10T13:51:42.523994+00:00 19994330.286133710295 27869999.999923989177 262864330.286054015160 1 60350.577587326 2024-02-10T13:51:43.544931+00:00 19994330.286038767546 27870000.000010587275 262864330.286045640707 1 60350.577598846 2024-02-10T13:51:44.540253+00:00 19994330.286415796727 27869999.999985523522 262864330.286397606134 1 60350.577610247 2024-02-10T13:51:45.525364+00:00 19994330.286333791912 27870000.000044155866 262864330.286374270916 1 60350.577621978 2024-02-10T13:51:46.538868+00:00 19994330.285770550370 27869999.999999552965 262864330.285766422749 1 60350.577633437 2024-02-10T13:51:47.528930+00:00 19994330.286164671183 27869999.999990530312 262864330.286151498556 1 60350.577645015 2024-02-10T13:51:48.529277+00:00 19994330.286118201911 27870000.000007510185 262864330.286122024059 1 60350.577656553 2024-02-10T13:51:49.526163+00:00 19994330.286257531494 27869999.999978300184 262864330.286232143641 1 60350.577668213 2024-02-10T13:51:50.533573+00:00 19994330.285922627896 27869999.999957565218 262864330.285876482725 1 60350.577679843 2024-02-10T13:51:51.538417+00:00 19994330.286135699600 27869999.999976851046 262864330.286108851433 1 60350.577691253 2024-02-10T13:51:52.524270+00:00 19994330.285978186876 27869999.999938342720 262864330.285912841558 1 60350.577702884 2024-02-10T13:51:53.529134+00:00 19994330.286273956299 27869999.999941360205 262864330.286211609840 1 60350.577714445 2024-02-10T13:51:54.528036+00:00 19994330.285961583257 27870000.000023733824 262864330.285981595516 1 60350.577726007 2024-02-10T13:51:55.527049+00:00 19994330.286002542824 27869999.999995000660 262864330.285993844271 1 60350.577737668 2024-02-10T13:51:56.534463+00:00 19994330.286239806563 27869999.999995004386 262864330.286231100559 1 60350.577749190 2024-02-10T13:51:57.529987+00:00 19994330.286407891661 27870000.000043205917 262864330.286447405815 1 60350.577760745 2024-02-10T13:51:58.528347+00:00 19994330.285949632525 27870000.000043347478 262864330.285989284515 1 60350.577772358 2024-02-10T13:51:59.531776+00:00 19994330.286067605019 27869999.999994996935 262864330.286058902740 1 60350.577783910 2024-02-10T13:52:00.529829+00:00 19994330.286223866045 27869999.999989211559 262864330.286209374666 1 60350.577795478 2024-02-10T13:52:01.529289+00:00 19994330.286022756249 27869999.999978523701 262864330.285997569561 1 60350.577807114 2024-02-10T13:52:02.534605+00:00 19994330.286343824118 27869999.999964997172 262864330.286305129528 1 60350.577818663 2024-02-10T13:52:03.532465+00:00 19994330.286093458533 27869999.999988850206 262864330.286078631878 1 60350.577830208 2024-02-10T13:52:04.529995+00:00 19994330.285839561373 27869999.999976672232 262864330.285812526941 1 60350.577841746 2024-02-10T13:52:05.526858+00:00 19994330.286075800657 27870000.000019729137 262864330.286091834307 1 60350.577853384 2024-02-10T13:52:06.532436+00:00 19994330.286127366126 27870000.000014461577 262864330.286138117313 1 60350.577864951 2024-02-10T13:52:07.531759+00:00 19994330.286004986614 27870000.000033784658 262864330.286035090685 1 60350.577876458 2024-02-10T13:52:08.525957+00:00 19994330.286345276982 27870000.000075757504 262864330.286417335272 1 60350.577888126 2024-02-10T13:52:09.534046+00:00 19994330.286043133587 27870000.000042926520 262864330.286082357168 1 60350.577899626 2024-02-10T13:52:10.527630+00:00 19994330.286244068295 27869999.999989327043 262864330.286229699850 1 60350.577911153 2024-02-10T13:52:11.523670+00:00 19994330.285930834711 27870000.000017639250 262864330.285944789648 1 60350.577922732 2024-02-10T13:52:12.524020+00:00 19994330.286050371826 27869999.999948136508 262864330.285994827747 1 60350.577934416 2024-02-10T13:52:13.533594+00:00 19994330.286050371826 27870000.000011958182 262864330.286058634520 1 60350.577945858 2024-02-10T13:52:14.522117+00:00 19994330.286101806909 27869999.999949332327 262864330.286047458649 1 60350.577957474 2024-02-10T13:52:15.525779+00:00 19994330.286277063191 27870000.000003535300 262864330.286276906729 1 60350.577969002 2024-02-10T13:52:16.521716+00:00 19994330.286134786904 27869999.999956596643 262864330.286087691784 1 60350.577980591 2024-02-10T13:52:17.523026+00:00 19994330.286034330726 27870000.000008832663 262864330.286039471626 1 60350.577992161 2024-02-10T13:52:18.522718+00:00 19994330.286284621805 27870000.000032041222 262864330.286312967539 1 60350.578003784 2024-02-10T13:52:19.526946+00:00 19994330.286143273115 27870000.000012166798 262864330.286151736975 1 60350.578015327 2024-02-10T13:52:20.524292+00:00 19994330.286003239453 27870000.000065181404 262864330.286064714193 1 60350.578026902 2024-02-10T13:52:21.524351+00:00 19994330.286235127598 27870000.000010341406 262864330.286241769791 1 60350.578038530 2024-02-10T13:52:22.529044+00:00 19994330.286152884364 27870000.000011678785 262864330.286160886288 1 60350.578050035 2024-02-10T13:52:23.523002+00:00 19994330.285973843187 27869999.999985706061 262864330.285955846310 1 60350.578061765 2024-02-10T13:52:24.536491+00:00 19994330.286275196820 27870000.000035755336 262864330.286307275295 1 60350.578073179 2024-02-10T13:52:25.522702+00:00 19994330.286118738353 27869999.999962020665 262864330.286077082157 1 60350.578084748 2024-02-10T13:52:26.522218+00:00 19994330.285986967385 27869999.999966628850 262864330.285949885845 1 60350.578096343 2024-02-10T13:52:27.524031+00:00 19994330.286151781678 27869999.999958179891 262864330.286106288433 1 60350.578107896 2024-02-10T13:52:28.522227+00:00 19994330.286135911942 27869999.999949745834 262864330.286081969738 1 60350.578119464 2024-02-10T13:52:29.521661+00:00 19994330.286201432347 27870000.000011995435 262864330.286209702492 1 60350.578131088 2024-02-10T13:52:30.525966+00:00 19994330.285981487483 27870000.000036951154 262864330.286014735699 1 60350.578142639 2024-02-10T13:52:31.524010+00:00 19994330.286182623357 27870000.000021994114 262864330.286200910807 1 60350.578154200 2024-02-10T13:52:32.522858+00:00 19994330.286138027906 27870000.000019885600 262864330.286154210567 1 60350.578165857 2024-02-10T13:52:33.530024+00:00 19994330.286014717072 27869999.999999772757 262864330.286010771990 1 60350.578177385 2024-02-10T13:52:34.526101+00:00 19994330.286094866693 27869999.999999780208 262864330.286090970039 1 60350.578188926 2024-02-10T13:52:35.523259+00:00 19994330.286172989756 27869999.999958772212 262864330.286128073931 1 60350.578200510 2024-02-10T13:52:36.524081+00:00 19994330.286149848253 27869999.999979704618 262864330.286125868559 1 60350.578212052 2024-02-10T13:52:37.521302+00:00 19994330.286194682121 27869999.999982196838 262864330.286173194647 1 60350.578223625 2024-02-10T13:52:38.521238+00:00 19994330.286126598716 27869999.999980885535 262864330.286103785038 1 60350.578235256 2024-02-10T13:52:39.526113+00:00 19994330.286016296595 27870000.000029448420 262864330.286042034626 1 60350.578246788 2024-02-10T13:52:40.522457+00:00 19994330.286399707198 27869999.999995458871 262864330.286391496658 1 60350.578258463 2024-02-10T13:52:41.531243+00:00 19994330.285775609314 27870000.000039927661 262864330.285811841488 1 60350.578270209 2024-02-10T13:52:42.546016+00:00 19994330.286171119660 27870000.000036187470 262864330.286203593016 1 60350.578281564 2024-02-10T13:52:43.527110+00:00 19994330.286151595414 27870000.000024002045 262864330.286171883345 1 60350.578293324 2024-02-10T13:52:44.543245+00:00 19994330.286051224917 27869999.999972917140 262864330.286020427942 1 60350.578304763 2024-02-10T13:52:45.531548+00:00 19994330.285924218595 27869999.999970749021 262864330.285891264677 1 60350.578316275 2024-02-10T13:52:46.526188+00:00 19994330.285986751318 27869999.999956071377 262864330.285939127207 1 60350.578327895 2024-02-10T13:52:47.530109+00:00 19994330.286291744560 27869999.999989073724 262864330.286277115345 1 60350.578339372 2024-02-10T13:52:48.521758+00:00 19994330.286086067557 27869999.999980397522 262864330.286062777042 1 60350.578351095 2024-02-10T13:52:49.534653+00:00 19994330.286159507930 27869999.999981824309 262864330.286137640476 1 60350.578362585 2024-02-10T13:52:50.527297+00:00 19994330.286185946316 27870000.000006865710 262864330.286189109087 1 60350.578374135 2024-02-10T13:52:51.525292+00:00 19994330.286048181355 27870000.000038471073 262864330.286082953215 1 60350.578385891 2024-02-10T13:52:52.541034+00:00 19994330.286247048527 27870000.000043842942 262864330.286287188530 1 60350.578397308 2024-02-10T13:52:53.527386+00:00 19994330.286203376949 27870000.000010784715 262864330.286210477352 1 60350.578409061 2024-02-10T13:52:54.542861+00:00 19994330.286087729037 27870000.000023476779 262864330.286107510328 1 60350.578420419 2024-02-10T13:52:55.524179+00:00 19994330.285825863481 27869999.999979123473 262864330.285801291466 1 60350.578432116 2024-02-10T13:52:56.534842+00:00 19994330.286179672927 27869999.999963719398 262864330.286139696836 1 60350.578443593 2024-02-10T13:52:57.526483+00:00 19994330.286281753331 27870000.000006694347 262864330.286284774542 1 60350.578455226 2024-02-10T13:52:58.531475+00:00 19994330.286015998572 27869999.999987412244 262864330.285999715328 1 60350.578466866 2024-02-10T13:52:59.537231+00:00 19994330.286139782518 27869999.999955072999 262864330.286091148853 1 60350.578478384 2024-02-10T13:53:00.532385+00:00 19994330.286067962646 27869999.999959316105 262864330.286023586988 1 60350.578490052 2024-02-10T13:53:01.540518+00:00 19994330.286318805069 27869999.999995753169 262864330.286310881376 1 60350.578501481 2024-02-10T13:53:02.527912+00:00 19994330.286004729569 27870000.000043150038 262864330.286044180393 1 60350.578513009 2024-02-10T13:53:03.524036+00:00 19994330.286085952073 27870000.000052198768 262864330.286134481430 1 60350.578524543 2024-02-10T13:53:04.520516+00:00 19994330.286149896681 27870000.000038441271 262864330.286184638739 1 60350.578536150 2024-02-10T13:53:05.523372+00:00 19994330.286062590778 27870000.000014610589 262864330.286073505878 1 60350.578547731 2024-02-10T13:53:06.523950+00:00 19994330.286024924368 27870000.000030282885 262864330.286051511765 1 60350.578559331 2024-02-10T13:53:07.526152+00:00 19994330.285992290825 27870000.000007525086 262864330.285996109247 1 60350.578570912 2024-02-10T13:53:08.526771+00:00 19994330.286001142114 27870000.000006634742 262864330.286004096270 1 60350.578582464 2024-02-10T13:53:09.524896+00:00 19994330.286212597042 27869999.999927304685 262864330.286136209965 1 60350.578594030 2024-02-10T13:53:10.524211+00:00 19994330.286060221493 27869999.999988697469 262864330.286045223475 1 60350.578605626 2024-02-10T13:53:11.526098+00:00 19994330.286130689085 27870000.000020373613 262864330.286147385836 1 60350.578617441 2024-02-10T13:53:12.546921+00:00 19994330.286202017218 27870000.000079710037 262864330.286278039217 1 60350.578628761 2024-02-10T13:53:13.524929+00:00 19994330.285953227431 27870000.000014510006 262864330.285964041948 1 60350.578640388 2024-02-10T13:53:14.529553+00:00 19994330.286200083792 27870000.000027764589 262864330.286224156618 1 60350.578651951 2024-02-10T13:53:15.528571+00:00 19994330.286161862314 27870000.000006154180 262864330.286164313555 1 60350.578663518 2024-02-10T13:53:16.527913+00:00 19994330.286075804383 27870000.000016923994 262864330.286089032888 1 60350.578675042 2024-02-10T13:53:17.523619+00:00 19994330.285861313343 27870000.000017132610 262864330.285874754190 1 60350.578686630 2024-02-10T13:53:18.524814+00:00 19994330.286236688495 27869999.999988634139 262864330.286221623421 1 60350.578698243 2024-02-10T13:53:19.528234+00:00 19994330.286064803600 27869999.999962817878 262864330.286023914814 1 60350.578709802 2024-02-10T13:53:20.526897+00:00 19994330.286183387041 27869999.999916139990 262864330.286095827818 1 60350.578721424 2024-02-10T13:53:21.531020+00:00 19994330.286182615906 27869999.999981533736 262864330.286160439253 1 60350.578732961 2024-02-10T13:53:22.527811+00:00 19994330.286303754896 27869999.999961122870 262864330.286261200905 1 60350.578744633 2024-02-10T13:53:23.536269+00:00 19994330.285941157490 27870000.000005550683 262864330.285943001509 1 60350.578756169 2024-02-10T13:53:24.532992+00:00 19994330.286093644798 27870000.000003963709 262864330.286093920469 1 60350.578767755 2024-02-10T13:53:25.534015+00:00 19994330.286236517131 27870000.000003766268 262864330.286236584187 1 60350.578779323 2024-02-10T13:53:26.533508+00:00 19994330.286007434130 27870000.000040180981 262864330.286043912172 1 60350.578790891 2024-02-10T13:53:27.533009+00:00 19994330.286086082458 27870000.000012427568 262864330.286094814539 1 60350.578802385 2024-02-10T13:53:28.526119+00:00 19994330.286195423454 27869999.999998737127 262864330.286190479994 1 60350.578814014 2024-02-10T13:53:29.530820+00:00 19994330.286202866584 27869999.999963365495 262864330.286162555218 1 60350.578825535 2024-02-10T13:53:30.526216+00:00 19994330.286077022552 27870000.000009778887 262864330.286083102226 1 60350.578837450 2024-02-10T13:53:31.555665+00:00 19994330.286035686731 27869999.999951075763 262864330.285983055830 1 60350.578848697 2024-02-10T13:53:32.527456+00:00 19994330.286082033068 27869999.999980218709 262864330.286058545113 1 60350.578860245 2024-02-10T13:53:33.525147+00:00 19994330.286278001964 27870000.000010982156 262864330.286285281181 1 60350.578871850 2024-02-10T13:53:34.527846+00:00 19994330.285928912461 27870000.000002633780 262864330.285927832127 1 60350.578883529 2024-02-10T13:53:35.536933+00:00 19994330.286287024617 27870000.000051349401 262864330.286334693432 1 60350.578895054 2024-02-10T13:53:36.532686+00:00 19994330.285981215537 27870000.000052891672 262864330.286030411720 1 60350.578906759 2024-02-10T13:53:37.543960+00:00 19994330.286294858903 27870000.000007353723 262864330.286298513412 1 60350.578918183 2024-02-10T13:53:38.531021+00:00 19994330.286167070270 27870000.000018328428 262864330.286181688309 1 60350.578929677 2024-02-10T13:53:39.524113+00:00 19994330.286097042263 27869999.999974686652 262864330.286068052053 1 60350.578941317 2024-02-10T13:53:40.529837+00:00 19994330.286057952791 27869999.999950803816 262864330.286005049944 1 60350.578952838 2024-02-10T13:53:41.525187+00:00 19994330.286021914333 27869999.999939408153 262864330.285957634449 1 60350.578964468 2024-02-10T13:53:42.530032+00:00 19994330.286155663431 27869999.999978035688 262864330.286130011082 1 60350.578976136 2024-02-10T13:53:43.538107+00:00 19994330.286147721112 27869999.999956864864 262864330.286100894213 1 60350.578987588 2024-02-10T13:53:44.527567+00:00 19994330.286074176431 27869999.999993860722 262864330.286064326763 1 60350.578999226 2024-02-10T13:53:45.533111+00:00 19994330.286055520177 27870000.000007465482 262864330.286059260368 1 60350.579010673 2024-02-10T13:53:46.522181+00:00 19994330.286141600460 27870000.000030655414 262864330.286168575287 1 60350.579022356 2024-02-10T13:53:47.531550+00:00 19994330.285698890686 27870000.000079616904 262864330.285774827003 1 60350.579033918 2024-02-10T13:53:48.530511+00:00 19994330.286259137094 27870000.000006191432 262864330.286261647940 1 60350.579045552 2024-02-10T13:53:49.535665+00:00 19994330.285996567458 27869999.999991413206 262864330.285984277725 1 60350.579057124 2024-02-10T13:53:50.535535+00:00 19994330.285945609212 27870000.000027410686 262864330.285969316959 1 60350.579068576 2024-02-10T13:53:51.524993+00:00 19994330.286184139550 27869999.999957732856 262864330.286138176918 1 60350.579080167 2024-02-10T13:53:52.526423+00:00 19994330.286060210317 27869999.999976947904 262864330.286033451557 1 60350.579091697 2024-02-10T13:53:53.522583+00:00 19994330.286251086742 27870000.000016387552 262864330.286263793707 1 60350.579103380 2024-02-10T13:53:54.532081+00:00 19994330.286016341299 27869999.999989558011 262864330.286002218723 1 60350.579114897 2024-02-10T13:53:55.527100+00:00 19994330.286069147289 27869999.999970689416 262864330.286036133766 1 60350.579126481 2024-02-10T13:53:56.528005+00:00 19994330.286426812410 27870000.000015851110 262864330.286438971758 1 60350.579138082 2024-02-10T13:53:57.530293+00:00 19994330.286222983152 27870000.000034999102 262864330.286254286766 1 60350.579149633 2024-02-10T13:53:58.528243+00:00 19994330.285983044654 27870000.000073079020 262864330.286052435637 1 60350.579161245 2024-02-10T13:53:59.531614+00:00 19994330.286091241986 27870000.000011827797 262864330.286099374294 1 60350.579172805 2024-02-10T13:54:00.530395+00:00 19994330.286131881177 27869999.999955583364 262864330.286083787680 1 60350.579184712 2024-02-10T13:54:01.559091+00:00 19994330.286263350397 27869999.999995015562 262864330.286254674196 1 60350.579195964 2024-02-10T13:54:02.531303+00:00 19994330.286292944103 27869999.999966625124 262864330.286255866289 1 60350.579207505 2024-02-10T13:54:03.528433+00:00 19994330.285872329026 27869999.999920696020 262864330.285789340734 1 60350.579219105 2024-02-10T13:54:04.530646+00:00 19994330.286271300167 27869999.999977577478 262864330.286245197058 1 60350.579230667 2024-02-10T13:54:05.529643+00:00 19994330.286104205996 27870000.000000871718 262864330.286101371050 1 60350.579242182 2024-02-10T13:54:06.524568+00:00 19994330.286055114120 27869999.999993778765 262864330.286045193672 1 60350.579253756 2024-02-10T13:54:07.524553+00:00 19994330.286068789661 27870000.000010520220 262864330.286075621843 1 60350.579265384 2024-02-10T13:54:08.529159+00:00 19994330.286371603608 27870000.000068426132 262864330.286436319351 1 60350.579277018 2024-02-10T13:54:09.534346+00:00 19994330.286149136722 27869999.999990478158 262864330.286135911942 1 60350.579288555 2024-02-10T13:54:10.531147+00:00 19994330.286064177752 27870000.000001441687 262864330.286061912775 1 60350.579300055 2024-02-10T13:54:11.524749+00:00 19994330.286225479096 27870000.000036720186 262864330.286258488894 1 60350.579311887 2024-02-10T13:54:12.547066+00:00 19994330.286104381084 27869999.999964736402 262864330.286065429449 1 60350.579323206 2024-02-10T13:54:13.524986+00:00 19994330.286074716598 27869999.999998547137 262864330.286069571972 1 60350.579334791 2024-02-10T13:54:14.525973+00:00 19994330.286135718226 27869999.999942082912 262864330.286074101925 1 60350.579346339 2024-02-10T13:54:15.523692+00:00 19994330.285982780159 27869999.999949347228 262864330.285928428173 1 60350.579357896 2024-02-10T13:54:16.522250+00:00 19994330.286062080413 27869999.999985080212 262864330.286043465137 1 60350.579369473 2024-02-10T13:54:17.522473+00:00 19994330.286061849445 27869999.999975707382 262864330.286033868790 1 60350.579381191 2024-02-10T13:54:18.534942+00:00 19994330.286254543811 27870000.000014021993 262864330.286264866590 1 60350.579392612 2024-02-10T13:54:19.521636+00:00 19994330.286193639040 27870000.000043421984 262864330.286233365536 1 60350.579404217 2024-02-10T13:54:20.524360+00:00 19994330.286140065640 27870000.000015635043 262864330.286152005196 1 60350.579415791 2024-02-10T13:54:21.524327+00:00 19994330.286180030555 27870000.000032924116 262864330.286209255457 1 60350.579427355 2024-02-10T13:54:22.523449+00:00 19994330.286288324744 27870000.000012736768 262864330.286297351122 1 60350.579438912 2024-02-10T13:54:23.522002+00:00 19994330.286095045507 27869999.999957375228 262864330.286048740149 1 60350.579450483 2024-02-10T13:54:24.521791+00:00 19994330.286017891020 27869999.999978248030 262864330.285992443562 1 60350.579462072 2024-02-10T13:54:25.523010+00:00 19994330.286204114556 27869999.999954268336 262864330.286154687405 1 60350.579473635 2024-02-10T13:54:26.522085+00:00 19994330.286052960902 27869999.999997012317 262864330.286046296358 1 60350.579485227 2024-02-10T13:54:27.523666+00:00 19994330.285912636667 27869999.999996017665 262864330.285904943943 1 60350.579496766 2024-02-10T13:54:28.520531+00:00 19994330.286099147052 27869999.999994628131 262864330.286090075970 1 60350.579508354 2024-02-10T13:54:29.521795+00:00 19994330.286424748600 27870000.000016570091 262864330.286437630653 1 60350.579519926 2024-02-10T13:54:30.521551+00:00 19994330.285916350782 27870000.000031590462 262864330.285944253206 1 60350.579531498 2024-02-10T13:54:31.521472+00:00 19994330.286103796214 27870000.000046502799 262864330.286146581173 1 60350.579543076 2024-02-10T13:54:32.521816+00:00 19994330.286172889173 27869999.999993845820 262864330.286163061857 1 60350.579554647 2024-02-10T13:54:33.521481+00:00 19994330.285935360938 27870000.000015556812 262864330.285947233438 1 60350.579566288 2024-02-10T13:54:34.527272+00:00 19994330.286140527576 27869999.999975614250 262864330.286112457514 1 60350.579577825 2024-02-10T13:54:35.524062+00:00 19994330.286158997566 27869999.999995730817 262864330.286151051521 1 60350.579589420 2024-02-10T13:54:36.525838+00:00 19994330.286328557879 27869999.999950822443 262864330.286275684834 1 60350.579600960 2024-02-10T13:54:37.522963+00:00 19994330.286130193621 27869999.999980289489 262864330.286106795073 1 60350.579612523 2024-02-10T13:54:38.521981+00:00 19994330.285925760865 27869999.999967057258 262864330.285889148712 1 60350.579624089 2024-02-10T13:54:39.521320+00:00 19994330.286059509963 27869999.999996878207 262864330.286052674055 1 60350.579635664 2024-02-10T13:54:40.521413+00:00 19994330.286130871624 27870000.000057362020 262864330.286184549332 1 60350.579647367 2024-02-10T13:54:41.532491+00:00 19994330.286271460354 27870000.000033330172 262864330.286301076412 1 60350.579658904 2024-02-10T13:54:42.529305+00:00 19994330.286185622215 27870000.000041034073 262864330.286222964525 1 60350.579670553 2024-02-10T13:54:43.535788+00:00 19994330.286108098924 27870000.000047214329 262864330.286151617765 1 60350.579682033 2024-02-10T13:54:44.527642+00:00 19994330.286274634302 27869999.999989129603 262864330.286260068417 1 60350.579693714 2024-02-10T13:54:45.536901+00:00 19994330.285963766277 27869999.999938379973 262864330.285898447037 1 60350.579705269 2024-02-10T13:54:46.535193+00:00 19994330.285935640335 27869999.999962922186 262864330.285894870758 1 60350.579716941 2024-02-10T13:54:47.543687+00:00 19994330.286047551781 27869999.999946262687 262864330.285990118980 1 60350.579728502 2024-02-10T13:54:48.542597+00:00 19994330.286242742091 27869999.999995853752 262864330.286234915257 1 60350.579740071 2024-02-10T13:54:49.542148+00:00 19994330.286011215299 27870000.000010378659 262864330.286017894745 1 60350.579751527 2024-02-10T13:54:50.531938+00:00 19994330.286252424121 27870000.000060129911 262864330.286308884621 1 60350.579763150 2024-02-10T13:54:51.536140+00:00 19994330.286081399769 27870000.000017572194 262864330.286095291376 1 60350.579774593 2024-02-10T13:54:52.524795+00:00 19994330.286064662039 27870000.000062968582 262864330.286123931408 1 60350.579786284 2024-02-10T13:54:53.534939+00:00 19994330.286371301860 27870000.000018876046 262864330.286386460066 1 60350.579797727 2024-02-10T13:54:54.523567+00:00 19994330.286002118140 27870000.000072740018 262864330.286071181297 1 60350.579809657 2024-02-10T13:54:55.554343+00:00 19994330.286125417799 27870000.000024177134 262864330.286145895720 1 60350.579820951 2024-02-10T13:54:56.530122+00:00 19994330.286286327988 27869999.999978456646 262864330.286261081696 1 60350.579832557 2024-02-10T13:54:57.532921+00:00 19994330.286181040108 27869999.999935656786 262864330.286112993956 1 60350.579844205 2024-02-10T13:54:58.539337+00:00 19994330.285881172866 27869999.999936737120 262864330.285814195871 1 60350.579855680 2024-02-10T13:54:59.530751+00:00 19994330.286130070686 27869999.999993477017 262864330.286119848490 1 60350.579867174 2024-02-10T13:55:00.523860+00:00 19994330.286092009395 27870000.000033110380 262864330.286121428013 1 60350.579880062 2024-02-10T13:55:01.637313+00:00 19994330.286241244525 27870000.000003091991 262864330.286240637302 1 60350.579890434 2024-02-10T13:55:02.533517+00:00 19994330.286017190665 27870000.000034581870 262864330.286048054695 1 60350.579901891 2024-02-10T13:55:03.523385+00:00 19994330.286185581237 27870000.000003598630 262864330.286185503006 1 60350.579913543 2024-02-10T13:55:04.530127+00:00 19994330.286223765463 27870000.000037465245 262864330.286257535219 1 60350.579925098 2024-02-10T13:55:05.528419+00:00 19994330.286252398044 27870000.000002864748 262864330.286251574755 1 60350.579936669 2024-02-10T13:55:06.528167+00:00 19994330.285927813500 27869999.999998450279 262864330.285922557116 1 60350.579948184 2024-02-10T13:55:07.523122+00:00 19994330.286219034344 27869999.999944914132 262864330.286160260439 1 60350.579959774 2024-02-10T13:55:08.524505+00:00 19994330.286238323897 27869999.999925583601 262864330.286160200834 1 60350.579971393 2024-02-10T13:55:09.528325+00:00 19994330.286062352359 27869999.999951165169 262864330.286009818316 1 60350.579982932 2024-02-10T13:55:10.525342+00:00 19994330.286115150899 27869999.999932453036 262864330.286043912172 1 60350.579994527 2024-02-10T13:55:11.527129+00:00 19994330.285981029272 27869999.999992720783 262864330.285970062017 1 60350.580006093 2024-02-10T13:55:12.526460+00:00 19994330.286295648664 27870000.000021301210 262864330.286313265562 1 60350.580017694 2024-02-10T13:55:13.528788+00:00 19994330.286050252616 27870000.000039454550 262864330.286086022854 1 60350.580029222 2024-02-10T13:55:14.524805+00:00 19994330.286158043891 27870000.000059779733 262864330.286214143038 1 60350.580040781 2024-02-10T13:55:15.523515+00:00 19994330.285871665925 27869999.999989982694 262864330.285857945681 1 60350.580052335 2024-02-10T13:55:16.521703+00:00 19994330.286282733083 27870000.000062074512 262864330.286341130733 1 60350.580063925 2024-02-10T13:55:17.523101+00:00 19994330.286069504917 27869999.999962076545 262864330.286027908325 1 60350.580075558 2024-02-10T13:55:18.528250+00:00 19994330.286082945764 27869999.999963473529 262864330.286042720079 1 60350.580087103 2024-02-10T13:55:19.525749+00:00 19994330.286117654294 27869999.999974194914 262864330.286088138819 1 60350.580098643 2024-02-10T13:55:20.522764+00:00 19994330.286165490746 27869999.999945268035 262864330.286107063293 1 60350.580110227 2024-02-10T13:55:21.523580+00:00 19994330.286320369691 27869999.999956969172 262864330.286273628473 1 60350.580121838 2024-02-10T13:55:22.526784+00:00 19994330.286123640835 27870000.000021357089 262864330.286141306162 1 60350.580133377 2024-02-10T13:55:23.523783+00:00 19994330.286110211164 27870000.000045668334 262864330.286152184010 1 60350.580144936 2024-02-10T13:55:24.522460+00:00 19994330.286191713065 27870000.000045083463 262864330.286233097315 1 60350.580156525 2024-02-10T13:55:25.523736+00:00 19994330.285949733108 27870000.000060383230 262864330.286006420851 1 60350.580168087 2024-02-10T13:55:26.522680+00:00 19994330.286002486944 27870000.000011686236 262864330.286010473967 1 60350.580179736 2024-02-10T13:55:27.529151+00:00 19994330.286360379308 27870000.000032845885 262864330.286389529705 1 60350.580191246 2024-02-10T13:55:28.523667+00:00 19994330.286218203604 27869999.999981116503 262864330.286195605993 1 60350.580202802 2024-02-10T13:55:29.522066+00:00 19994330.285963945091 27869999.999960564077 262864330.285920828581 1 60350.580214463 2024-02-10T13:55:30.529592+00:00 19994330.286190107465 27869999.999959625304 262864330.286146044731 1 60350.580225943 2024-02-10T13:55:31.521455+00:00 19994330.286001197994 27869999.999959833920 262864330.285957336426 1 60350.580237543 2024-02-10T13:55:32.523704+00:00 19994330.286001849920 27869999.999986860901 262864330.285985022783 1 60350.580249183 2024-02-10T13:55:33.529421+00:00 19994330.286164492369 27870000.000043477863 262864330.286204278469 1 60350.580260687 2024-02-10T13:55:34.523326+00:00 19994330.286311369389 27870000.000042017549 262864330.286349684000 1 60350.580272259 2024-02-10T13:55:35.523169+00:00 19994330.285988058895 27870000.000083737075 262864330.286068111658 1 60350.580283787 2024-02-10T13:55:36.519168+00:00 19994330.286206826568 27870000.000042300671 262864330.286245405674 1 60350.580295395 2024-02-10T13:55:37.522142+00:00 19994330.286072764546 27870000.000028435141 262864330.286097496748 1 60350.580307015 2024-02-10T13:55:38.526118+00:00 19994330.286123950034 27869999.999959565699 262864330.286079823971 1 60350.580318586 2024-02-10T13:55:39.525819+00:00 19994330.286223188043 27869999.999981012195 262864330.286200523376 1 60350.580330340 2024-02-10T13:55:40.541357+00:00 19994330.286108486354 27869999.999946262687 262864330.286051064730 1 60350.580341690 2024-02-10T13:55:41.522033+00:00 19994330.286283951253 27869999.999980710447 262864330.286260962486 1 60350.580353557 2024-02-10T13:55:42.547334+00:00 19994330.285907052457 27869999.999950572848 262864330.285853952169 1 60350.580365199 2024-02-10T13:55:43.553159+00:00 19994330.286099482328 27869999.999967128038 262864330.286062926054 1 60350.580376556 2024-02-10T13:55:44.534410+00:00 19994330.286300651729 27870000.000009100884 262864330.286306053400 1 60350.580388200 2024-02-10T13:55:45.540440+00:00 19994330.286209624261 27870000.000059280545 262864330.286265194416 1 60350.580399734 2024-02-10T13:55:46.536970+00:00 19994330.286037728190 27870000.000023577362 262864330.286057591438 1 60350.580411176 2024-02-10T13:55:47.525577+00:00 19994330.286054901779 27870000.000025600195 262864330.286076813936 1 60350.580422774 2024-02-10T13:55:48.527667+00:00 19994330.286363720894 27869999.999983083457 262864330.286343097687 1 60350.580434499 2024-02-10T13:55:49.540702+00:00 19994330.286174338311 27869999.999969959259 262864330.286140590906 1 60350.580445896 2024-02-10T13:55:50.525460+00:00 19994330.285947270691 27870000.000001549721 262864330.285945117474 1 60350.580457488 2024-02-10T13:55:51.526939+00:00 19994330.286147665232 27869999.999963272363 262864330.286107242107 1 60350.580469023 2024-02-10T13:55:52.523550+00:00 19994330.285933896899 27869999.999952685088 262864330.285882890224 1 60350.580480823 2024-02-10T13:55:53.543125+00:00 19994330.285954419523 27869999.999945353717 262864330.285896062851 1 60350.580492167 2024-02-10T13:55:54.523232+00:00 19994330.286117672920 27869999.999994505197 262864330.286108493805 1 60350.580503836 2024-02-10T13:55:55.531455+00:00 19994330.286154799163 27869999.999992825091 262864330.286143928766 1 60350.580515409 2024-02-10T13:55:56.531323+00:00 19994330.286221392453 27870000.000065892935 262864330.286283582449 1 60350.580526966 2024-02-10T13:55:57.529847+00:00 19994330.286168120801 27870000.000035081059 262864330.286199510098 1 60350.580538564 2024-02-10T13:55:58.531927+00:00 19994330.286163572222 27870000.000031758100 262864330.286191642284 1 60350.580550098 2024-02-10T13:55:59.528449+00:00 19994330.286074683070 27870000.000055458397 262864330.286126434803 1 60350.580561785 2024-02-10T13:56:00.538233+00:00 19994330.286291088909 27869999.999960854650 262864330.286248236895 1 60350.580573390 2024-02-10T13:56:01.540941+00:00 19994330.286011189222 27869999.999989919364 262864330.285997420549 1 60350.580584820 2024-02-10T13:56:02.528504+00:00 19994330.286111127585 27869999.999919105321 262864330.286026537418 1 60350.580596315 2024-02-10T13:56:03.521636+00:00 19994330.286038465798 27869999.999963987619 262864330.285998761654 1 60350.580607999 2024-02-10T13:56:04.531146+00:00 19994330.286262765527 27869999.999965891242 262864330.286224961281 1 60350.580619530 2024-02-10T13:56:05.527362+00:00 19994330.286033093929 27869999.999975446612 262864330.286004841328 1 60350.580631068 2024-02-10T13:56:06.524249+00:00 19994330.285995911807 27870000.000021919608 262864330.286014139652 1 60350.580642692 2024-02-10T13:56:07.528597+00:00 19994330.286268923432 27870000.000065308064 262864330.286330521107 1 60350.580654356 2024-02-10T13:56:08.536378+00:00 19994330.285974167287 27870000.000063430518 262864330.286033898592 1 60350.580665782 2024-02-10T13:56:09.523587+00:00 19994330.286122497171 27869999.999985564500 262864330.286104381084 1 60350.580677394 2024-02-10T13:56:10.526832+00:00 19994330.285822372884 27869999.999991033226 262864330.285809695721 1 60350.580688927 2024-02-10T13:56:11.523312+00:00 19994330.286133740097 27870000.000017117709 262864330.286147147417 1 60350.580700580 2024-02-10T13:56:12.530093+00:00 19994330.286073874682 27869999.999924413860 262864330.285994589329 1 60350.580712079 2024-02-10T13:56:13.523625+00:00 19994330.286169875413 27869999.999974288046 262864330.286140471697 1 60350.580723722 2024-02-10T13:56:14.529612+00:00 19994330.285906203091 27869999.999958015978 262864330.285860508680 1 60350.580735590 2024-02-10T13:56:15.554953+00:00 19994330.286205418408 27869999.999983191490 262864330.286184906960 1 60350.580746801 2024-02-10T13:56:16.523610+00:00 19994330.286065604538 27869999.999998435378 262864330.286060363054 1 60350.580758366 2024-02-10T13:56:17.522854+00:00 19994330.286124333739 27870000.000021345913 262864330.286141991615 1 60350.580769944 2024-02-10T13:56:18.523167+00:00 19994330.286167610437 27870000.000034131110 262864330.286198049784 1 60350.580781908 2024-02-10T13:56:19.556826+00:00 19994330.286328259856 27870000.000034682453 262864330.286359250546 1 60350.580793224 2024-02-10T13:56:20.534530+00:00 19994330.286293122917 27870000.000075154006 262864330.286364585161 1 60350.580804637 2024-02-10T13:56:21.520658+00:00 19994330.286238163710 27869999.999997708946 262864330.286232173443 1 60350.580816338 2024-02-10T13:56:22.531566+00:00 19994330.285967722535 27869999.999985206872 262864330.285949230194 1 60350.580827902 2024-02-10T13:56:23.530745+00:00 19994330.286191269755 27869999.999956216663 262864330.286143779755 1 60350.580839413 2024-02-10T13:56:24.525327+00:00 19994330.286200042814 27869999.999933082610 262864330.286129444838 1 60350.580851155 2024-02-10T13:56:25.539768+00:00 19994330.285831533372 27869999.999975241721 262864330.285803079605 1 60350.580862546 2024-02-10T13:56:26.523997+00:00 19994330.286291807890 27869999.999988075346 262864330.286276191473 1 60350.580874099 2024-02-10T13:56:27.522171+00:00 19994330.286346290261 27870000.000036489218 262864330.286379069090 1 60350.580885698 2024-02-10T13:56:28.524278+00:00 19994330.286109369248 27869999.999997645617 262864330.286103308201 1 60350.580897327 2024-02-10T13:56:29.529001+00:00 19994330.286052897573 27870000.000034939498 262864330.286084115505 1 60350.580908825 2024-02-10T13:56:30.522451+00:00 19994330.285921391100 27870000.000000920147 262864330.285918623209 1 60350.580920439 2024-02-10T13:56:31.525906+00:00 19994330.286409202963 27870000.000024210662 262864330.286429703236 1 60350.580932039 2024-02-10T13:56:32.528162+00:00 19994330.285872939974 27870000.000009093434 262864330.285878330469 1 60350.580943593 2024-02-10T13:56:33.526430+00:00 19994330.285996574908 27870000.000010397285 262864330.286003291607 1 60350.580955171 2024-02-10T13:56:34.526786+00:00 19994330.286013182253 27869999.999986115843 262864330.285995602608 1 60350.580966707 2024-02-10T13:56:35.523498+00:00 19994330.286320187151 27869999.999955777079 262864330.286272257566 1 60350.580978282 2024-02-10T13:56:36.523573+00:00 19994330.286046180874 27869999.999980412424 262864330.286022901535 1 60350.580989873 2024-02-10T13:56:37.524983+00:00 19994330.285945437849 27870000.000006921589 262864330.285948663950 1 60350.581001442 2024-02-10T13:56:38.524574+00:00 19994330.286327242851 27869999.999976050109 262864330.286299586296 1 60350.581012981 2024-02-10T13:56:39.521602+00:00 19994330.286060437560 27870000.000039428473 262864330.286096155643 1 60350.581024635 2024-02-10T13:56:40.528412+00:00 19994330.286386642605 27870000.000004362315 262864330.286387294531 1 60350.581036216 2024-02-10T13:56:41.529078+00:00 19994330.285870168358 27870000.000020667911 262864330.285887151957 1 60350.581047847 2024-02-10T13:56:42.533969+00:00 19994330.286220721900 27870000.000043809414 262864330.286260843277 1 60350.581059390 2024-02-10T13:56:43.531263+00:00 19994330.286111824214 27870000.000011391938 262864330.286119520664 1 60350.581070963 2024-02-10T13:56:44.531248+00:00 19994330.286221742630 27869999.999985270202 262864330.286203324795 1 60350.581082537 2024-02-10T13:56:45.531204+00:00 19994330.286145936698 27870000.000004630536 262864330.286146849394 1 60350.581094305 2024-02-10T13:56:46.547994+00:00 19994330.286066025496 27869999.999946903437 262864330.286009222269 1 60350.581105621 2024-02-10T13:56:47.525643+00:00 19994330.286382693797 27869999.999971713871 262864330.286350727081 1 60350.581117263 2024-02-10T13:56:48.531521+00:00 19994330.285921856761 27869999.999963656068 262864330.285881817341 1 60350.581128770 2024-02-10T13:56:49.525785+00:00 19994330.285993687809 27870000.000011160970 262864330.286001145840 1 60350.581140412 2024-02-10T13:56:50.531612+00:00 19994330.286217361689 27869999.999991133809 262864330.286204785109 1 60350.581151973 2024-02-10T13:56:51.530404+00:00 19994330.286133099347 27870000.000037807971 262864330.286167234182 1 60350.581163486 2024-02-10T13:56:52.525230+00:00 19994330.286265283823 27870000.000039614737 262864330.286301195621 1 60350.581175129 2024-02-10T13:56:53.531158+00:00 19994330.285912185907 27870000.000044476241 262864330.285952955484 1 60350.581186725 2024-02-10T13:56:54.533002+00:00 19994330.285986412317 27870000.000028941780 262864330.286011666059 1 60350.581198315 2024-02-10T13:56:55.534389+00:00 19994330.286201097071 27870000.000026945025 262864330.286224335432 1 60350.581209809 2024-02-10T13:56:56.527515+00:00 19994330.286022432148 27869999.999992772937 262864330.286011517048 1 60350.581221432 2024-02-10T13:56:57.531742+00:00 19994330.285849094391 27869999.999922018498 262864330.285767406225 1 60350.581233234 2024-02-10T13:56:58.551448+00:00 19994330.285995028913 27869999.999984655529 262864330.285975992680 1 60350.581244579 2024-02-10T13:56:59.531585+00:00 19994330.286363296211 27869999.999994073063 262864330.286353677511 1 60350.581256136 2024-02-10T13:57:00.530141+00:00 19994330.286150358617 27870000.000043608248 262864330.286190271378 1 60350.581267812 2024-02-10T13:57:01.538940+00:00 19994330.286113768816 27870000.000024642795 262864330.286134719849 1 60350.581279217 2024-02-10T13:57:02.524330+00:00 19994330.286112729460 27870000.000029794872 262864330.286138832569 1 60350.581290762 2024-02-10T13:57:03.521873+00:00 19994330.286239314824 27870000.000047244132 262864330.286282867193 1 60350.581302345 2024-02-10T13:57:04.522600+00:00 19994330.286182090640 27870000.000006444752 262864330.286184847355 1 60350.581313920 2024-02-10T13:57:05.522708+00:00 19994330.286208417267 27870000.000029008836 262864330.286233723164 1 60350.581325480 2024-02-10T13:57:06.521495+00:00 19994330.286068048328 27869999.999991197139 262864330.286055564880 1 60350.581337069 2024-02-10T13:57:07.522757+00:00 19994330.286170411855 27869999.999988649040 262864330.286155372858 1 60350.581348646 2024-02-10T13:57:08.523061+00:00 19994330.286102756858 27869999.999972052872 262864330.286071121693 1 60350.581360216 2024-02-10T13:57:09.522672+00:00 19994330.286064974964 27869999.999951034784 262864330.286012321711 1 60350.581371796 2024-02-10T13:57:10.523174+00:00 19994330.286214150488 27869999.999970894307 262864330.286181330681 1 60350.581383423 2024-02-10T13:57:11.527764+00:00 19994330.285944849253 27870000.000011205673 262864330.285952359438 1 60350.581394951 2024-02-10T13:57:12.523770+00:00 19994330.286392245442 27870000.000025223941 262864330.286413758993 1 60350.581406688 2024-02-10T13:57:13.537867+00:00 19994330.286059558392 27870000.000033035874 262864330.286088883877 1 60350.581418172 2024-02-10T13:57:14.530062+00:00 19994330.285939708352 27870000.000034548342 262864330.285970568657 1 60350.581429705 2024-02-10T13:57:15.526494+00:00 19994330.286249607801 27870000.000012140721 262864330.286258041859 1 60350.581441341 2024-02-10T13:57:16.531870+00:00 19994330.285950619727 27869999.999996084720 262864330.285943031311 1 60350.581452925 2024-02-10T13:57:17.532744+00:00 19994330.286133520305 27870000.000002536923 262864330.286132365465 1 60350.581464432 2024-02-10T13:57:18.526889+00:00 19994330.285869918764 27869999.999947398901 262864330.285813629627 1 60350.581476153 2024-02-10T13:57:19.539626+00:00 19994330.286075558513 27869999.999941915274 262864330.286013782024 1 60350.581487656 2024-02-10T13:57:20.533475+00:00 19994330.286070175469 27869999.999990645796 262864330.286057114601 1 60350.581499434 2024-02-10T13:57:21.551112+00:00 19994330.285954628140 27869999.999980323017 262864330.285931259394 1 60350.581510914 2024-02-10T13:57:22.542910+00:00 19994330.286175359040 27870000.000002674758 262864330.286174356937 1 60350.581522415 2024-02-10T13:57:23.536678+00:00 19994330.286236714572 27870000.000015471131 262864330.286248475313 1 60350.581533935 2024-02-10T13:57:24.531979+00:00 19994330.285962317139 27870000.000037807971 262864330.285996437073 1 60350.581545571 2024-02-10T13:57:25.537321+00:00 19994330.286135178059 27869999.999984987080 262864330.286116451025 1 60350.581557028 2024-02-10T13:57:26.527247+00:00 19994330.285971675068 27870000.000014752150 262864330.285982728004 1 60350.581568857 2024-02-10T13:57:27.549235+00:00 19994330.286171764135 27870000.000016238540 262864330.286184310913 1 60350.581580147 2024-02-10T13:57:28.524675+00:00 19994330.286281418055 27869999.999999642372 262864330.286277353764 1 60350.581591744 2024-02-10T13:57:29.526719+00:00 19994330.286106210202 27869999.999950587749 262864330.286053091288 1 60350.581603368 2024-02-10T13:57:30.530976+00:00 19994330.286180697381 27869999.999980445951 262864330.286157459021 1 60350.581614947 2024-02-10T13:57:31.531428+00:00 19994330.286061983556 27869999.999999862164 262864330.286058127880 1 60350.581626602 2024-02-10T13:57:32.538350+00:00 19994330.285966448486 27869999.999981455505 262864330.285944223404 1 60350.581638144 2024-02-10T13:57:33.535630+00:00 19994330.286233894527 27869999.999995734543 262864330.286225944757 1 60350.581649748 2024-02-10T13:57:34.538238+00:00 19994330.286119304597 27870000.000007130206 262864330.286122739315 1 60350.581661233 2024-02-10T13:57:35.530542+00:00 19994330.286187693477 27870000.000055171549 262864330.286239147186 1 60350.581672803 2024-02-10T13:57:36.530200+00:00 19994330.286094095558 27870000.000045105815 262864330.286135524511 1 60350.581684451 2024-02-10T13:57:37.536516+00:00 19994330.286079034209 27870000.000060085207 262864330.286135435104 1 60350.581695882 2024-02-10T13:57:38.524203+00:00 19994330.286115661263 27869999.999999675900 262864330.286111652851 1 60350.581707574 2024-02-10T13:57:39.534392+00:00 19994330.286091838032 27870000.000033222139 262864330.286121368408 1 60350.581719127 2024-02-10T13:57:40.532518+00:00 19994330.285878904164 27869999.999982055277 262864330.285857260227 1 60350.581730727 2024-02-10T13:57:41.534795+00:00 19994330.285911925137 27870000.000009335577 262864330.285917550325 1 60350.581742167 2024-02-10T13:57:42.523259+00:00 19994330.286036614329 27869999.999985981733 262864330.286018908024 1 60350.581753863 2024-02-10T13:57:43.533755+00:00 19994330.286063648760 27870000.000054195523 262864330.286114126444 1 60350.581765316 2024-02-10T13:57:44.523320+00:00 19994330.286450441927 27869999.999989077449 262864330.286435842514 1 60350.581776945 2024-02-10T13:57:45.528042+00:00 19994330.286197945476 27870000.000008117408 262864330.286202371120 1 60350.581788714 2024-02-10T13:57:46.544905+00:00 19994330.286318697035 27870000.000048045069 262864330.286363035440 1 60350.581800058 2024-02-10T13:57:47.525052+00:00 19994330.285971604288 27870000.000044759363 262864330.286012679338 1 60350.581811658 2024-02-10T13:57:48.527224+00:00 19994330.286073364317 27870000.000050324947 262864330.286119997501 1 60350.581823328 2024-02-10T13:57:49.535492+00:00 19994330.286240804940 27869999.999973658472 262864330.286210775375 1 60350.581834887 2024-02-10T13:57:50.534257+00:00 19994330.285782631487 27869999.999963123351 262864330.285742074251 1 60350.581846549 2024-02-10T13:57:51.541860+00:00 19994330.286237988621 27869999.999946657568 262864330.286180943251 1 60350.581858010 2024-02-10T13:57:52.532023+00:00 19994330.286225806922 27869999.999957256019 262864330.286179363728 1 60350.581869576 2024-02-10T13:57:53.531325+00:00 19994330.285845831037 27869999.999962273985 262864330.285804390907 1 60350.581881035 2024-02-10T13:57:54.521386+00:00 19994330.286202821881 27870000.000063795596 262864330.286262929440 1 60350.581892654 2024-02-10T13:57:55.525339+00:00 19994330.286486010998 27870000.000000465661 262864330.286482781172 1 60350.581904255 2024-02-10T13:57:56.527617+00:00 19994330.286108117551 27870000.000020574778 262864330.286124974489 1 60350.581915904 2024-02-10T13:57:57.534080+00:00 19994330.286299921572 27870000.000025711954 262864330.286321938038 1 60350.581927359 2024-02-10T13:57:58.523828+00:00 19994330.286191206425 27870000.000053890049 262864330.286241382360 1 60350.581939032 2024-02-10T13:57:59.532372+00:00 19994330.286172673106 27869999.999992795289 262864330.286161780357 1 60350.581950586 2024-02-10T13:58:00.530648+00:00 19994330.285938858986 27869999.999969273806 262864330.285904437304 1 60350.581962165 2024-02-10T13:58:01.531110+00:00 19994330.286089166999 27869999.999974589795 262864330.286060035229 1 60350.581973741 2024-02-10T13:58:02.531263+00:00 19994330.286215346307 27869999.999974951148 262864330.286186605692 1 60350.581985275 2024-02-10T13:58:03.527781+00:00 19994330.286157477647 27869999.999966122210 262864330.286119908094 1 60350.581996898 2024-02-10T13:58:04.532000+00:00 19994330.285910326988 27869999.999979816377 262864330.285886466503 1 60350.582008441 2024-02-10T13:58:05.529329+00:00 19994330.286014344543 27870000.000012569129 262864330.286023229361 1 60350.582020033 2024-02-10T13:58:06.530866+00:00 19994330.286270167679 27870000.000035353005 262864330.286301821470 1 60350.582031517 2024-02-10T13:58:07.523086+00:00 19994330.286458902061 27870000.000087052584 262864330.286542266607 1 60350.582043140 2024-02-10T13:58:08.527288+00:00 19994330.286043670028 27869999.999984983355 262864330.286024957895 1 60350.582054714 2024-02-10T13:58:09.527245+00:00 19994330.286274824291 27870000.000018481165 262864330.286289602518 1 60350.582066246 2024-02-10T13:58:10.523683+00:00 19994330.285868905485 27870000.000006668270 262864330.285871893167 1 60350.582077886 2024-02-10T13:58:11.529385+00:00 19994330.286223612726 27869999.999997306615 262864330.286217242479 1 60350.582089530 2024-02-10T13:58:12.535383+00:00 19994330.286185011268 27869999.999923687428 262864330.286104977131 1 60350.582100932 2024-02-10T13:58:13.520514+00:00 19994330.286198750138 27869999.999967325479 262864330.286162376404 1 60350.582112541 2024-02-10T13:58:14.523564+00:00 19994330.286053065211 27869999.999979365617 262864330.286028742790 1 60350.582124255 2024-02-10T13:58:15.535619+00:00 19994330.286176010966 27869999.999924693257 262864330.286096990108 1 60350.582135664 2024-02-10T13:58:16.521374+00:00 19994330.286059442908 27870000.000007349998 262864330.286063104868 1 60350.582147236 2024-02-10T13:58:17.521197+00:00 19994330.286294419318 27870000.000022724271 262864330.286313444376 1 60350.582158902 2024-02-10T13:58:18.529138+00:00 19994330.286162644625 27870000.000037182122 262864330.286196142435 1 60350.582170432 2024-02-10T13:58:19.525307+00:00 19994330.286240197718 27870000.000000409782 262864330.286236912012 1 60350.582181961 2024-02-10T13:58:20.521475+00:00 19994330.286018341780 27870000.000038173050 262864330.286052823067 1 60350.582193608 2024-02-10T13:58:21.527749+00:00 19994330.286059118807 27870000.000019524246 262864330.286074936390 1 60350.582205134 2024-02-10T13:58:22.523603+00:00 19994330.286028996110 27869999.999958366156 262864330.285983681679 1 60350.582216707 2024-02-10T13:58:23.523505+00:00 19994330.286045756191 27869999.999966181815 262864330.286008238792 1 60350.582228464 2024-02-10T13:58:24.539258+00:00 19994330.286259628832 27869999.999935079366 262864330.286191016436 1 60350.582240003 2024-02-10T13:58:25.536227+00:00 19994330.285981260240 27869999.999964501709 262864330.285942077637 1 60350.582251423 2024-02-10T13:58:26.522913+00:00 19994330.285952221602 27869999.999933402985 262864330.285881906748 1 60350.582262989 2024-02-10T13:58:27.522238+00:00 19994330.286184050143 27870000.000010218471 262864330.286190569401 1 60350.582274636 2024-02-10T13:58:28.528569+00:00 19994330.286160711199 27870000.000059083104 262864330.286216080189 1 60350.582286173 2024-02-10T13:58:29.525410+00:00 19994330.286149784923 27870000.000040397048 262864330.286186516285 1 60350.582297735 2024-02-10T13:58:30.524319+00:00 19994330.286280822009 27870000.000036559999 262864330.286313682795 1 60350.582309265 2024-02-10T13:58:31.520488+00:00 19994330.286015648395 27870000.000023849308 262864330.286035805941 1 60350.582320863 2024-02-10T13:58:32.522591+00:00 19994330.286048308015 27870000.000020999461 262864330.286065638065 1 60350.582332626 2024-02-10T13:58:33.538870+00:00 19994330.286102082580 27869999.999960038811 262864330.286058425903 1 60350.582344017 2024-02-10T13:58:34.523089+00:00 19994330.286356337368 27869999.999960493296 262864330.286313116550 1 60350.582355589 2024-02-10T13:58:35.522878+00:00 19994330.286124121398 27869999.999937318265 262864330.286057740450 1 60350.582367190 2024-02-10T13:58:36.525199+00:00 19994330.286010399461 27869999.999976933002 262864330.285983622074 1 60350.582378814 2024-02-10T13:58:37.529555+00:00 19994330.285999897867 27869999.999993756413 262864330.285989940166 1 60350.582390327 2024-02-10T13:58:38.524302+00:00 19994330.285994887352 27869999.999995585531 262864330.285986781120 1 60350.582401862 2024-02-10T13:58:39.520886+00:00 19994330.285952471197 27869999.999994680285 262864330.285943478346 1 60350.582413497 2024-02-10T13:58:40.526169+00:00 19994330.285904172808 27870000.000083349645 262864330.285983830690 1 60350.582425146 2024-02-10T13:58:41.532594+00:00 19994330.286210935563 27870000.000049531460 262864330.286256760359 1 60350.582436698 2024-02-10T13:58:42.530692+00:00 19994330.286202508956 27870000.000054523349 262864330.286253362894 1 60350.582448236 2024-02-10T13:58:43.527571+00:00 19994330.285833112895 27869999.999953795224 262864330.285783231258 1 60350.582459992 2024-02-10T13:58:44.543305+00:00 19994330.286133885384 27869999.999964483082 262864330.286094665527 1 60350.582471390 2024-02-10T13:58:45.528112+00:00 19994330.286109048873 27869999.999978426844 262864330.286083787680 1 60350.582482982 2024-02-10T13:58:46.529633+00:00 19994330.286181375384 27869999.999955967069 262864330.286133646965 1 60350.582494534 2024-02-10T13:58:47.527710+00:00 19994330.286015145481 27869999.999934546649 262864330.285946011543 1 60350.582506245 2024-02-10T13:58:48.539582+00:00 19994330.286038991064 27870000.000038780272 262864330.286074072123 1 60350.582517697 2024-02-10T13:58:49.529045+00:00 19994330.286253750324 27870000.000035014004 262864330.286285072565 1 60350.582529264 2024-02-10T13:58:50.528399+00:00 19994330.286078400910 27869999.999991495162 262864330.286066204309 1 60350.582540907 2024-02-10T13:58:51.534370+00:00 19994330.286627698690 27870000.000028837472 262864330.286652863026 1 60350.582552376 2024-02-10T13:58:52.525318+00:00 19994330.286105830222 27869999.999983981252 262864330.286086112261 1 60350.582563979 2024-02-10T13:58:53.527774+00:00 19994330.285876423120 27870000.000032063574 262864330.285904794931 1 60350.582575520 2024-02-10T13:58:54.524942+00:00 19994330.286062587053 27869999.999958124012 262864330.286017030478 1 60350.582587173 2024-02-10T13:58:55.531754+00:00 19994330.286443997175 27870000.000008899719 262864330.286449223757 1 60350.582598922 2024-02-10T13:58:56.546833+00:00 19994330.285986214876 27869999.999912772328 262864330.285895287991 1 60350.582610405 2024-02-10T13:58:57.539020+00:00 19994330.285976644605 27869999.999977793545 262864330.285950750113 1 60350.582621836 2024-02-10T13:58:58.526660+00:00 19994330.286014225334 27869999.999970663339 262864330.285981208086 1 60350.582633440 2024-02-10T13:58:59.529228+00:00 19994330.286301195621 27869999.999999366701 262864330.286296874285 1 60350.582645070 2024-02-10T13:59:00.534065+00:00 19994330.286128010601 27870000.000044588000 262864330.286168903112 1 60350.582656644 2024-02-10T13:59:01.534031+00:00 19994330.286292929202 27870000.000108364969 262864330.286397606134 1 60350.582668103 2024-02-10T13:59:02.524074+00:00 19994330.285964313895 27869999.999967951328 262864330.285928577185 1 60350.582679658 2024-02-10T13:59:03.522472+00:00 19994330.286093600094 27870000.000082310289 262864330.286172211170 1 60350.582691272 2024-02-10T13:59:04.525937+00:00 19994330.286203142256 27870000.000033628196 262864330.286233067513 1 60350.582702845 2024-02-10T13:59:05.525858+00:00 19994330.285889428109 27869999.999974980950 262864330.285860687494 1 60350.582714382 2024-02-10T13:59:06.522572+00:00 19994330.286205746233 27869999.999965485185 262864330.286167532206 1 60350.582725945 2024-02-10T13:59:07.521679+00:00 19994330.285991482437 27869999.999955959618 262864330.285943746567 1 60350.582737562 2024-02-10T13:59:08.525376+00:00 19994330.286282397807 27869999.999948136508 262864330.286226838827 1 60350.582749098 2024-02-10T13:59:09.522057+00:00 19994330.286172371358 27869999.999947316945 262864330.286115974188 1 60350.582760665 2024-02-10T13:59:10.521415+00:00 19994330.286058012396 27869999.999941565096 262864330.285995870829 1 60350.582772315 2024-02-10T13:59:11.527956+00:00 19994330.286120884120 27870000.000007931143 262864330.286125123501 1 60350.582783821 2024-02-10T13:59:12.522158+00:00 19994330.286185897887 27869999.999996576458 262864330.286178767681 1 60350.582795439 2024-02-10T13:59:13.525979+00:00 19994330.286230631173 27870000.000077672303 262864330.286304593086 1 60350.582807093 2024-02-10T13:59:14.532826+00:00 19994330.286071274430 27870000.000003278255 262864330.286070853472 1 60350.582818628 2024-02-10T13:59:15.529441+00:00 19994330.286049235612 27870000.000015255064 262864330.286060810089 1 60350.582830124 2024-02-10T13:59:16.522687+00:00 19994330.286065384746 27870000.000029239804 262864330.286090910435 1 60350.582841951 2024-02-10T13:59:17.544600+00:00 19994330.286335851997 27869999.999973271042 262864330.286305427551 1 60350.582853361 2024-02-10T13:59:18.530426+00:00 19994330.286152500659 27869999.999983347952 262864330.286132156849 1 60350.582864869 2024-02-10T13:59:19.524702+00:00 19994330.286101903766 27869999.999957799911 262864330.286056011915 1 60350.582876508 2024-02-10T13:59:20.530308+00:00 19994330.285901870579 27869999.999963186681 262864330.285861372948 1 60350.582888088 2024-02-10T13:59:21.530831+00:00 19994330.286120295525 27870000.000003207475 262864330.286119818687 1 60350.582899705 2024-02-10T13:59:22.534474+00:00 19994330.286047220230 27870000.000031735748 262864330.286075264215 1 60350.582911165 2024-02-10T13:59:23.524644+00:00 19994330.286077354103 27870000.000011499971 262864330.286085158587 1 60350.582922829 2024-02-10T13:59:24.532470+00:00 19994330.286167826504 27870000.000009797513 262864330.286173939705 1 60350.582934357 2024-02-10T13:59:25.528432+00:00 19994330.286130730063 27870000.000035479665 262864330.286162495613 1 60350.582946200 2024-02-10T13:59:26.551710+00:00 19994330.286273926497 27869999.999985203147 262864330.286255449057 1 60350.582957548 2024-02-10T13:59:27.532142+00:00 19994330.285972714424 27870000.000030633062 262864330.285999655724 1 60350.582969188 2024-02-10T13:59:28.537875+00:00 19994330.286043252796 27869999.999936580658 262864330.285976141691 1 60350.582980588 2024-02-10T13:59:29.522769+00:00 19994330.285923171788 27869999.999986618757 262864330.285906106234 1 60350.582992224 2024-02-10T13:59:30.528186+00:00 19994330.286228045821 27869999.999895650893 262864330.286119997501 1 60350.583003889 2024-02-10T13:59:31.535977+00:00 19994330.286167256534 27869999.999982345849 262864330.286145925522 1 60350.583015416 2024-02-10T13:59:32.531969+00:00 19994330.285976633430 27869999.999991219491 262864330.285964131355 1 60350.583026938 2024-02-10T13:59:33.527414+00:00 19994330.286202944815 27870000.000055059791 262864330.286254316568 1 60350.583038550 2024-02-10T13:59:34.530692+00:00 19994330.286054130644 27870000.000050190836 262864330.286100625992 1 60350.583050142 2024-02-10T13:59:35.532219+00:00 19994330.286213248968 27870000.000036757439 262864330.286246299744 1 60350.583061737 2024-02-10T13:59:36.534055+00:00 19994330.286342833191 27870000.000054776669 262864330.286393910646 1 60350.583073242 2024-02-10T13:59:37.528111+00:00 19994330.285848218948 27870000.000008653849 262864330.285853177309 1 60350.583084778 2024-02-10T13:59:38.524837+00:00 19994330.286134894937 27869999.999997731298 262864330.286128938198 1 60350.583096432 2024-02-10T13:59:39.531697+00:00 19994330.286136310548 27869999.999944590032 262864330.286077201366 1 60350.583107936 2024-02-10T13:59:40.525686+00:00 19994330.286234732717 27869999.999969772995 262864330.286200821400 1 60350.583119638 2024-02-10T13:59:41.536715+00:00 19994330.286064814776 27869999.999998129904 262864330.286059230566 1 60350.583131113 2024-02-10T13:59:42.528166+00:00 19994330.286102496088 27869999.999951485544 262864330.286050289869 1 60350.583142674 2024-02-10T13:59:43.527010+00:00 19994330.286082785577 27870000.000000722706 262864330.286079794168 1 60350.583154332 2024-02-10T13:59:44.534281+00:00 19994330.286300975829 27870000.000004269183 262864330.286301553249 1 60350.583165938 2024-02-10T13:59:45.537013+00:00 19994330.286080271006 27870000.000065546483 262864330.286142110825 1 60350.583177587 2024-02-10T13:59:46.543493+00:00 19994330.286068204790 27870000.000010292977 262864330.286074787378 1 60350.583188951 2024-02-10T13:59:47.525391+00:00 19994330.286434538662 27870000.000043492764 262864330.286474317312 1 60350.583200754 2024-02-10T13:59:48.545123+00:00 19994330.286239549518 27870000.000024884939 262864330.286260724068 1 60350.583212161 2024-02-10T13:59:49.530710+00:00 19994330.286092422903 27869999.999970402569 262864330.286059141159 1 60350.583223725 2024-02-10T13:59:50.529795+00:00 19994330.285978954285 27869999.999953404069 262864330.285928636789 1 60350.583235365 2024-02-10T13:59:51.535545+00:00 19994330.286416228861 27869999.999965678900 262864330.286378204823 1 60350.583247048 2024-02-10T13:59:52.544915+00:00 19994330.286261875182 27869999.999926574528 262864330.286184757948 1 60350.583258685 2024-02-10T13:59:53.550414+00:00 19994330.285921286792 27869999.999960120767 262864330.285877704620 1 60350.583270068 2024-02-10T13:59:54.533879+00:00 19994330.286196678877 27870000.000002283603 262864330.286195278168 1 60350.583281632 2024-02-10T13:59:55.532947+00:00 19994330.286502689123 27870000.000012014061 262864330.286511003971 1 60350.583293204 2024-02-10T13:59:56.532845+00:00 19994330.286065157503 27870000.000060699880 262864330.286122173071 1 60350.583304765 2024-02-10T13:59:57.531667+00:00 19994330.286085840315 27870000.000052422285 262864330.286134570837 1 60350.583316254 2024-02-10T13:59:58.524384+00:00 19994330.286309931427 27870000.000022899359 262864330.286329120398 1 60350.583327929 2024-02-10T13:59:59.533106+00:00 19994330.285948414356 27870000.000024627894 262864330.285969346762 1 60350.583339478 2024-02-10T14:00:00.530885+00:00 19994330.285992775112 27869999.999976668507 262864330.285965740681 1 60350.583351156 2024-02-10T14:00:01.539871+00:00 19994330.285858538002 27869999.999967999756 262864330.285822838545 1 60350.583362728 2024-02-10T14:00:02.539720+00:00 19994330.285839322954 27869999.999967388809 262864330.285803020000 1 60350.583374182 2024-02-10T14:00:03.529320+00:00 19994330.286223683506 27869999.999965861440 262864330.286185830832 1 60350.583385755 2024-02-10T14:00:04.529239+00:00 19994330.286253694445 27870000.000002935529 262864330.286252915859 1 60350.583397243 2024-02-10T14:00:05.521787+00:00 19994330.286150783300 27870000.000065445900 262864330.286212533712 1 60350.583408887 2024-02-10T14:00:06.527801+00:00 19994330.286220654845 27870000.000025473535 262864330.286242425442 1 60350.583420507 2024-02-10T14:00:07.531775+00:00 19994330.285894379020 27870000.000022180378 262864330.285912871361 1 60350.583432049 2024-02-10T14:00:08.529005+00:00 19994330.286274757236 27870000.000052452087 262864330.286323517561 1 60350.583443647 2024-02-10T14:00:09.531144+00:00 19994330.286087155342 27870000.000012125820 262864330.286095589399 1 60350.583455158 2024-02-10T14:00:10.525707+00:00 19994330.286115959287 27869999.999978929758 262864330.286091208458 1 60350.583466767 2024-02-10T14:00:11.528679+00:00 19994330.286045018584 27869999.999973367900 262864330.286014676094 1 60350.583478295 2024-02-10T14:00:12.524680+00:00 19994330.286105193198 27869999.999945394695 262864330.286046892405 1 60350.583489859 2024-02-10T14:00:13.523866+00:00 19994330.286178264767 27870000.000022336841 262864330.286196917295 1 60350.583501484 2024-02-10T14:00:14.528260+00:00 19994330.286180160940 27869999.999966781586 262864330.286143243313 1 60350.583512980 2024-02-10T14:00:15.521447+00:00 19994330.285847481340 27869999.999978814274 262864330.285822600126 1 60350.583524586 2024-02-10T14:00:16.524238+00:00 19994330.286062501371 27870000.000006616116 262864330.286065429449 1 60350.583536141 2024-02-10T14:00:17.522581+00:00 19994330.286168534309 27870000.000057704747 262864330.286222547293 1 60350.583547963 2024-02-10T14:00:18.544027+00:00 19994330.286166861653 27870000.000047925860 262864330.286211073399 1 60350.583559294 2024-02-10T14:00:19.522972+00:00 19994330.285913333297 27870000.000031828880 262864330.285941481590 1 60350.583570923 2024-02-10T14:00:20.527708+00:00 19994330.286076504737 27870000.000009454787 262864330.286082267761 1 60350.583582470 2024-02-10T14:00:21.525442+00:00 19994330.286053020507 27869999.999998565763 262864330.286047905684 1 60350.583594021 2024-02-10T14:00:22.523399+00:00 19994330.286078523844 27870000.000032648444 262864330.286107480526 1 60350.583605648 2024-02-10T14:00:23.527981+00:00 19994330.285953149199 27870000.000027209520 262864330.285976648331 1 60350.583617327 2024-02-10T14:00:24.537075+00:00 19994330.286138404161 27869999.999968964607 262864330.286103695631 1 60350.583628769 2024-02-10T14:00:25.525619+00:00 19994330.286332715303 27869999.999998804182 262864330.286327838898 1 60350.583640311 2024-02-10T14:00:26.522909+00:00 19994330.286063961685 27869999.999981436878 262864330.286041706800 1 60350.583651875 2024-02-10T14:00:27.521961+00:00 19994330.286012738943 27870000.000044357032 262864330.286053389311 1 60350.583663458 2024-02-10T14:00:28.522757+00:00 19994330.286108758301 27870000.000039830804 262864330.286144882441 1 60350.583675104 2024-02-10T14:00:29.528972+00:00 19994330.286054965109 27870000.000023633242 262864330.286074906588 1 60350.583686610 2024-02-10T14:00:30.523068+00:00 19994330.286111988127 27870000.000094003975 262864330.286202281713 1 60350.583698179 2024-02-10T14:00:31.522638+00:00 19994330.286133218557 27870000.000026635826 262864330.286156177521 1 60350.583709748 2024-02-10T14:00:32.522246+00:00 19994330.286229923368 27870000.000057984143 262864330.286284208298 1 60350.583721463 2024-02-10T14:00:33.534425+00:00 19994330.285940606147 27870000.000004615635 262864330.285941541195 1 60350.583732888 2024-02-10T14:00:34.521492+00:00 19994330.286131359637 27869999.999954797328 262864330.286082446575 1 60350.583744482 2024-02-10T14:00:35.523264+00:00 19994330.286014992744 27870000.000002678484 262864330.286013990641 1 60350.583756025 2024-02-10T14:00:36.520544+00:00 19994330.286220662296 27869999.999981246889 262864330.286198228598 1 60350.583767639 2024-02-10T14:00:37.524049+00:00 19994330.286305584013 27870000.000023636967 262864330.286325514317 1 60350.583779259 2024-02-10T14:00:38.527985+00:00 19994330.286044850945 27869999.999988581985 262864330.286029756069 1 60350.583790783 2024-02-10T14:00:39.523613+00:00 19994330.286222998053 27870000.000028111041 262864330.286247402430 1 60350.583802356 2024-02-10T14:00:40.523548+00:00 19994330.286115553230 27870000.000049009919 262864330.286160856485 1 60350.583814065 2024-02-10T14:00:41.535224+00:00 19994330.286329634488 27870000.000026226044 262864330.286352157593 1 60350.583825490 2024-02-10T14:00:42.522298+00:00 19994330.285978395492 27870000.000055972487 262864330.286030679941 1 60350.583837167 2024-02-10T14:00:43.531271+00:00 19994330.286193963140 27869999.999935746193 262864330.286126017570 1 60350.583848762 2024-02-10T14:00:44.533086+00:00 19994330.285969309509 27869999.999946594238 262864330.285912215710 1 60350.583860269 2024-02-10T14:00:45.527210+00:00 19994330.286283552647 27870000.000007130206 262864330.286286979914 1 60350.583871803 2024-02-10T14:00:46.523800+00:00 19994330.286101352423 27869999.999969370663 262864330.286067008972 1 60350.583883459 2024-02-10T14:00:47.530848+00:00 19994330.286255624145 27869999.999981407076 262864330.286233335733 1 60350.583894989 2024-02-10T14:00:48.526991+00:00 19994330.286109227687 27870000.000042527914 262864330.286148071289 1 60350.583906592 2024-02-10T14:00:49.529576+00:00 19994330.286227069795 27870000.000011384487 262864330.286234766245 1 60350.583918165 2024-02-10T14:00:50.529491+00:00 19994330.286113936454 27870000.000010002404 262864330.286120265722 1 60350.583929772 2024-02-10T14:00:51.532250+00:00 19994330.286180999130 27870000.000037267804 262864330.286214560270 1 60350.583941305 2024-02-10T14:00:52.528750+00:00 19994330.286127232015 27870000.000036437064 262864330.286159992218 1 60350.583952915 2024-02-10T14:00:53.531873+00:00 19994330.286244895309 27870000.000032696873 262864330.286273896694 1 60350.583964671 2024-02-10T14:00:54.547553+00:00 19994330.285891726613 27869999.999971922487 262864330.285859942436 1 60350.583975991 2024-02-10T14:00:55.525635+00:00 19994330.286025632173 27869999.999979227781 262864330.286001175642 1 60350.583987662 2024-02-10T14:00:56.533979+00:00 19994330.286253128201 27869999.999979965389 262864330.286229401827 1 60350.583999201 2024-02-10T14:00:57.530949+00:00 19994330.286115765572 27869999.999951045960 262864330.286063104868 1 60350.584010735 2024-02-10T14:00:58.527485+00:00 19994330.285949066281 27869999.999968476593 262864330.285913825035 1 60350.584022293 2024-02-10T14:00:59.526097+00:00 19994330.286210991442 27869999.999982044101 262864330.286189347506 1 60350.584034030 2024-02-10T14:01:00.540184+00:00 19994330.286157071590 27870000.000040221959 262864330.286193609238 1 60350.584045405 2024-02-10T14:01:01.522977+00:00 19994330.286178775132 27870000.000035960227 262864330.286211043596 1 60350.584057136 2024-02-10T14:01:02.536529+00:00 19994330.286091469228 27870000.000017859042 262864330.286105632782 1 60350.584068553 2024-02-10T14:01:03.522985+00:00 19994330.286187712103 27870000.000030912459 262864330.286214917898 1 60350.584080119 2024-02-10T14:01:04.522252+00:00 19994330.286105748266 27870000.000045213848 262864330.286147266626 1 60350.584091678 2024-02-10T14:01:05.520955+00:00 19994330.286325041205 27870000.000006329268 262864330.286327660084 1 60350.584103256 2024-02-10T14:01:06.521254+00:00 19994330.286205191165 27869999.999961469322 262864330.286162972450 1 60350.584114874 2024-02-10T14:01:07.525096+00:00 19994330.285995405167 27869999.999932009727 262864330.285923719406 1 60350.584126402 2024-02-10T14:01:08.521120+00:00 19994330.286077108234 27869999.999961476773 262864330.286034882069 1 60350.584137996 2024-02-10T14:01:09.522831+00:00 19994330.285961300135 27869999.999979220331 262864330.285936832428 1 60350.584149567 2024-02-10T14:01:10.522602+00:00 19994330.286052044481 27870000.000029269606 262864330.286077618599 1 60350.584161109 2024-02-10T14:01:11.519814+00:00 19994330.286274451762 27870000.000010147691 262864330.286280900240 1 60350.584172714 2024-02-10T14:01:12.522447+00:00 19994330.286191694438 27870000.000040221959 262864330.286228239536 1 60350.584184449 2024-02-10T14:01:13.536380+00:00 19994330.286330547184 27870000.000021919608 262864330.286348789930 1 60350.584195940 2024-02-10T14:01:14.529183+00:00 19994330.286100473255 27870000.000058624893 262864330.286155402660 1 60350.584207610 2024-02-10T14:01:15.537472+00:00 19994330.286177475005 27870000.000001054257 262864330.286174833775 1 60350.584219218 2024-02-10T14:01:16.540437+00:00 19994330.286274358630 27870000.000012941658 262864330.286283612251 1 60350.584230746 2024-02-10T14:01:17.536438+00:00 19994330.286058999598 27869999.999966304749 262864330.286021590233 1 60350.584242215 2024-02-10T14:01:18.527411+00:00 19994330.286045741290 27870000.000001735985 262864330.286043763161 1 60350.584253888 2024-02-10T14:01:19.535920+00:00 19994330.286324746907 27869999.999984547496 262864330.286305606365 1 60350.584265490 2024-02-10T14:01:20.538330+00:00 19994330.286006700248 27870000.000004567206 262864330.286007553339 1 60350.584276957 2024-02-10T14:01:21.529098+00:00 19994330.286016289145 27870000.000017691404 262864330.286030292511 1 60350.584288522 2024-02-10T14:01:22.528268+00:00 19994330.286294367164 27870000.000006474555 262864330.286297142506 1 60350.584300232 2024-02-10T14:01:23.540002+00:00 19994330.285922624171 27870000.000003103167 262864330.285922020674 1 60350.584311879 2024-02-10T14:01:24.546328+00:00 19994330.286019332707 27870000.000038705766 262864330.286054342985 1 60350.584323192 2024-02-10T14:01:25.523782+00:00 19994330.286096785218 27870000.000050496310 262864330.286143571138 1 60350.584334900 2024-02-10T14:01:26.535351+00:00 19994330.286195684224 27870000.000012144446 262864330.286204159260 1 60350.584346388 2024-02-10T14:01:27.527940+00:00 19994330.286062903702 27869999.999988101423 262864330.286047309637 1 60350.584358007 2024-02-10T14:01:28.531797+00:00 19994330.286104932427 27869999.999961800873 262864330.286063015461 1 60350.584369696 2024-02-10T14:01:29.541745+00:00 19994330.286324020475 27869999.999956686050 262864330.286277025938 1 60350.584381121 2024-02-10T14:01:30.528866+00:00 19994330.286018442363 27869999.999960638583 262864330.285975366831 1 60350.584392727 2024-02-10T14:01:31.531651+00:00 19994330.286224409938 27870000.000013407320 262864330.286234140396 1 60350.584404251 2024-02-10T14:01:32.527297+00:00 19994330.286278255284 27869999.999994669110 262864330.286269217730 1 60350.584415821 2024-02-10T14:01:33.526977+00:00 19994330.286125794053 27869999.999965138733 262864330.286087214947 1 60350.584427519 2024-02-10T14:01:34.537644+00:00 19994330.286053504795 27870000.000058148056 262864330.286107957363 1 60350.584439188 2024-02-10T14:01:35.545876+00:00 19994330.286007791758 27870000.000004474074 262864330.286008566618 1 60350.584450618 2024-02-10T14:01:36.533372+00:00 19994330.286070231348 27870000.000039141625 262864330.286105662584 1 60350.584462160 2024-02-10T14:01:37.530636+00:00 19994330.286264620721 27870000.000026561320 262864330.286287486553 1 60350.584473716 2024-02-10T14:01:38.529051+00:00 19994330.286175645888 27869999.999997884035 262864330.286169826984 1 60350.584485265 2024-02-10T14:01:39.526943+00:00 19994330.285824924707 27869999.999974679202 262864330.285795897245 1 60350.584496879 2024-02-10T14:01:40.530336+00:00 19994330.285944189876 27869999.999948807061 262864330.285889297724 1 60350.584508412 2024-02-10T14:01:41.526809+00:00 19994330.286197911948 27869999.999976426363 262864330.286170631647 1 60350.584520024 2024-02-10T14:01:42.530048+00:00 19994330.286455821246 27869999.999983314425 262864330.286435425282 1 60350.584531629 2024-02-10T14:01:43.532716+00:00 19994330.286209084094 27869999.999991603196 262864330.286196976900 1 60350.584543128 2024-02-10T14:01:44.526226+00:00 19994330.286088045686 27870000.000031791627 262864330.286116153002 1 60350.584554762 2024-02-10T14:01:45.531430+00:00 19994330.286319293082 27870000.000022009015 262864330.286337584257 1 60350.584566530 2024-02-10T14:01:46.548230+00:00 19994330.286373097450 27870000.000030677766 262864330.286400079727 1 60350.584578003 2024-02-10T14:01:47.539425+00:00 19994330.286154743284 27870000.000055704266 262864330.286206752062 1 60350.584589518 2024-02-10T14:01:48.534303+00:00 19994330.285869687796 27870000.000000536442 262864330.285866528749 1 60350.584601056 2024-02-10T14:01:49.531221+00:00 19994330.286041449755 27869999.999958094209 262864330.285995841026 1 60350.584612562 2024-02-10T14:01:50.525337+00:00 19994330.286255028099 27869999.999998915941 262864330.286250263453 1 60350.584624182 2024-02-10T14:01:51.529353+00:00 19994330.286201726645 27869999.999963883311 262864330.286161899567 1 60350.584635769 2024-02-10T14:01:52.530458+00:00 19994330.286035481840 27869999.999967038631 262864330.285998821259 1 60350.584647343 2024-02-10T14:01:53.530403+00:00 19994330.286154504865 27869999.999979931861 262864330.286130756140 1 60350.584659020 2024-02-10T14:01:54.539333+00:00 19994330.286147344857 27869999.999964267015 262864330.286107927561 1 60350.584670549 2024-02-10T14:01:55.535439+00:00 19994330.286044955254 27870000.000077709556 262864330.286118984222 1 60350.584682040 2024-02-10T14:01:56.528268+00:00 19994330.285939481109 27870000.000045396388 262864330.285981178284 1 60350.584693693 2024-02-10T14:01:57.535054+00:00 19994330.286209896207 27869999.999988816679 262864330.286195039749 1 60350.584705355 2024-02-10T14:01:58.542664+00:00 19994330.285863939673 27870000.000011701137 262864330.285871952772 1 60350.584716793 2024-02-10T14:01:59.530940+00:00 19994330.285906214267 27870000.000019025058 262864330.285921543837 1 60350.584728485 2024-02-10T14:02:00.541120+00:00 19994330.286155328155 27870000.000015053898 262864330.286166667938 1 60350.584740028 2024-02-10T14:02:01.538429+00:00 19994330.286014899611 27869999.999962173402 262864330.285973370075 1 60350.584751474 2024-02-10T14:02:02.527323+00:00 19994330.286174561828 27869999.999985136092 262864330.286155998707 1 60350.584763099 2024-02-10T14:02:03.531698+00:00 19994330.286033321172 27869999.999962080270 262864330.285991728306 1 60350.584774618 2024-02-10T14:02:04.526984+00:00 19994330.285973690450 27869999.999944362789 262864330.285914361477 1 60350.584786209 2024-02-10T14:02:05.528430+00:00 19994330.286124587059 27870000.000010244548 262864330.286131143570 1 60350.584797764 2024-02-10T14:02:06.526781+00:00 19994330.286063723266 27870000.000003539026 262864330.286063581705 1 60350.584809341 2024-02-10T14:02:07.527096+00:00 19994330.286143578589 27870000.000028673559 262864330.286168545485 1 60350.584820933 2024-02-10T14:02:08.528590+00:00 19994330.286253977567 27870000.000013448298 262864330.286263734102 1 60350.584832481 2024-02-10T14:02:09.526336+00:00 19994330.286166097969 27870000.000044122338 262864330.286206513643 1 60350.584844157 2024-02-10T14:02:10.535179+00:00 19994330.286226537079 27870000.000027399510 262864330.286250233650 1 60350.584855594 2024-02-10T14:02:11.523340+00:00 19994330.286007758230 27869999.999968461692 262864330.285972535610 1 60350.584867218 2024-02-10T14:02:12.527617+00:00 19994330.286277633160 27869999.999984666705 262864330.286258608103 1 60350.584878753 2024-02-10T14:02:13.524303+00:00 19994330.285888083279 27869999.999949913472 262864330.285834282637 1 60350.584890340 2024-02-10T14:02:14.525430+00:00 19994330.285950433463 27869999.999932270497 262864330.285878986120 1 60350.584901967 2024-02-10T14:02:15.529956+00:00 19994330.286244470626 27870000.000025037676 262864330.286265820265 1 60350.584913493 2024-02-10T14:02:16.525769+00:00 19994330.286130554974 27869999.999995172024 262864330.286122024059 1 60350.584925109 2024-02-10T14:02:17.529381+00:00 19994330.286074385047 27869999.999988265336 262864330.286058962345 1 60350.584936593 2024-02-10T14:02:18.521630+00:00 19994330.286119107157 27870000.000086855143 262864330.286202251911 1 60350.584948177 2024-02-10T14:02:19.522503+00:00 19994330.286178864539 27870000.000006150454 262864330.286181300879 1 60350.584959743 2024-02-10T14:02:20.521768+00:00 19994330.286213710904 27870000.000045873225 262864330.286255896091 1 60350.584971416 2024-02-10T14:02:21.530375+00:00 19994330.286269363016 27869999.999973714352 262864330.286239385605 1 60350.584982995 2024-02-10T14:02:22.530761+00:00 19994330.285918135196 27869999.999973185360 262864330.285887628794 1 60350.584994481 2024-02-10T14:02:23.523199+00:00 19994330.286174647510 27869999.999993413687 262864330.286164373159 1 60350.585006113 2024-02-10T14:02:24.528132+00:00 19994330.285999886692 27869999.999937698245 262864330.285933911800 1 60350.585017609 2024-02-10T14:02:25.521402+00:00 19994330.285898406059 27869999.999981172383 262864330.285875886679 1 60350.585029212 2024-02-10T14:02:26.523953+00:00 19994330.286097116768 27869999.999967820942 262864330.286061227322 1 60350.585040787 2024-02-10T14:02:27.524014+00:00 19994330.286249529570 27870000.000015035272 262864330.286260843277 1 60350.585052327 2024-02-10T14:02:28.521032+00:00 19994330.286247067153 27870000.000063408166 262864330.286306798458 1 60350.585063955 2024-02-10T14:02:29.525742+00:00 19994330.285924684256 27870000.000024020672 262864330.285944998264 1 60350.585075516 2024-02-10T14:02:30.524578+00:00 19994330.286280121654 27870000.000068511814 262864330.286344945431 1 60350.585087057 2024-02-10T14:02:31.521697+00:00 19994330.286080569029 27869999.999979533255 262864330.286056399345 1 60350.585098664 2024-02-10T14:02:32.524615+00:00 19994330.286072716117 27869999.999976672232 262864330.286045670509 1 60350.585110211 2024-02-10T14:02:33.522230+00:00 19994330.286237969995 27869999.999991286546 262864330.286225557327 1 60350.585121824 2024-02-10T14:02:34.525610+00:00 19994330.286132339388 27869999.999971188605 262864330.286099821329 1 60350.585133334 2024-02-10T14:02:35.520040+00:00 19994330.286050789058 27869999.999954711646 262864330.286001801491 1 60350.585144964 2024-02-10T14:02:36.524898+00:00 19994330.285958852619 27869999.999964389950 262864330.285919547081 1 60350.585156513 2024-02-10T14:02:37.522728+00:00 19994330.286168929189 27869999.999981153756 262864330.286146402359 1 60350.585168127 2024-02-10T14:02:38.526172+00:00 19994330.286079008132 27869999.999973230064 262864330.286048561335 1 60350.585179659 2024-02-10T14:02:39.522505+00:00 19994330.286143530160 27870000.000038977712 262864330.286178827286 1 60350.585191309 2024-02-10T14:02:40.529160+00:00 19994330.286101512611 27870000.000082571059 262864330.286180406809 1 60350.585202993 2024-02-10T14:02:41.538623+00:00 19994330.286237895489 27870000.000063031912 262864330.286297231913 1 60350.585214457 2024-02-10T14:02:42.529135+00:00 19994330.286319851875 27870000.000079523772 262864330.286395668983 1 60350.585226000 2024-02-10T14:02:43.526448+00:00 19994330.286206632853 27869999.999972537160 262864330.286175459623 1 60350.585237638 2024-02-10T14:02:44.531887+00:00 19994330.286050520837 27870000.000017613173 262864330.286064445972 1 60350.585249269 2024-02-10T14:02:45.536821+00:00 19994330.286188609898 27869999.999949067831 262864330.286133974791 1 60350.585260906 2024-02-10T14:02:46.542248+00:00 19994330.286112744361 27869999.999939873815 262864330.286048918962 1 60350.585272397 2024-02-10T14:02:47.535089+00:00 19994330.286062184721 27869999.999996703118 262864330.286055177450 1 60350.585284002 2024-02-10T14:02:48.537799+00:00 19994330.286165736616 27870000.000008039176 262864330.286170095205 1 60350.585295567 2024-02-10T14:02:49.536985+00:00 19994330.285975836217 27870000.000025697052 262864330.285997837782 1 60350.585307174 2024-02-10T14:02:50.539879+00:00 19994330.286150492728 27870000.000014238060 262864330.286161035299 1 60350.585318668 2024-02-10T14:02:51.532941+00:00 19994330.285814721137 27870000.000013370067 262864330.285824418068 1 60350.585330172 2024-02-10T14:02:52.526874+00:00 19994330.286489613354 27870000.000061452389 262864330.286547362804 1 60350.585341788 2024-02-10T14:02:53.530463+00:00 19994330.286050602794 27870000.000043064356 262864330.286089956760 1 60350.585353454 2024-02-10T14:02:54.538418+00:00 19994330.286240983754 27869999.999992746860 262864330.286230057478 1 60350.585364908 2024-02-10T14:02:55.528008+00:00 19994330.285878576338 27869999.999960187823 262864330.285835057497 1 60350.585376501 2024-02-10T14:02:56.529700+00:00 19994330.286053758115 27869999.999935027212 262864330.285985082388 1 60350.585388102 2024-02-10T14:02:57.531976+00:00 19994330.286492738873 27869999.999977745116 262864330.286466777325 1 60350.585399603 2024-02-10T14:02:58.525686+00:00 19994330.285925716162 27869999.999997384846 262864330.285919398069 1 60350.585411131 2024-02-10T14:02:59.521708+00:00 19994330.286034174263 27869999.999984629452 262864330.286015093327 1 60350.585422913 2024-02-10T14:03:00.539675+00:00 19994330.286153957248 27870000.000050064176 262864330.286200344563 1 60350.585434514 2024-02-10T14:03:01.542010+00:00 19994330.286193747073 27870000.000024728477 262864330.286214798689 1 60350.585445912 2024-02-10T14:03:02.526781+00:00 19994330.285960618407 27870000.000066019595 262864330.286022931337 1 60350.585457532 2024-02-10T14:03:03.530797+00:00 19994330.286267906427 27870000.000030923635 262864330.286295145750 1 60350.585469033 2024-02-10T14:03:04.524416+00:00 19994330.286026202142 27869999.999991618097 262864330.286014139652 1 60350.585480581 2024-02-10T14:03:05.522171+00:00 19994330.285879299045 27870000.000033590943 262864330.285909175873 1 60350.585492202 2024-02-10T14:03:06.526272+00:00 19994330.286210477352 27869999.999950855970 262864330.286157637835 1 60350.585503764 2024-02-10T14:03:07.525267+00:00 19994330.286001734436 27869999.999938204885 262864330.285936236382 1 60350.585515310 2024-02-10T14:03:08.522800+00:00 19994330.285988349468 27869999.999942265451 262864330.285926938057 1 60350.585526874 2024-02-10T14:03:09.521921+00:00 19994330.285932537168 27870000.000011835247 262864330.285940676928 1 60350.585538457 2024-02-10T14:03:10.522715+00:00 19994330.286144807935 27869999.999990940094 262864330.286132037640 1 60350.585550021 2024-02-10T14:03:11.521842+00:00 19994330.286101136357 27870000.000025536865 262864330.286122977734 1 60350.585561646 2024-02-10T14:03:12.526237+00:00 19994330.286144200712 27870000.000058185309 262864330.286198675632 1 60350.585573261 2024-02-10T14:03:13.529753+00:00 19994330.286217018962 27870000.000017214566 262864330.286230564117 1 60350.585584838 2024-02-10T14:03:14.530046+00:00 19994330.286147907376 27869999.999995339662 262864330.286139547825 1 60350.585596420 2024-02-10T14:03:15.530717+00:00 19994330.286237794906 27870000.000017464161 262864330.286251574755 1 60350.585608084 2024-02-10T14:03:16.538465+00:00 19994330.286174610257 27869999.999982398003 262864330.286153316498 1 60350.585619753 2024-02-10T14:03:17.546642+00:00 19994330.286230690777 27869999.999983843416 262864330.286210834980 1 60350.585631028 2024-02-10T14:03:18.520805+00:00 19994330.286013044417 27869999.999946869910 262864330.285956203938 1 60350.585642743 2024-02-10T14:03:19.533032+00:00 19994330.286326717585 27869999.999934360385 262864330.286257386208 1 60350.585654264 2024-02-10T14:03:20.528423+00:00 19994330.285792078823 27869999.999996390194 262864330.285784780979 1 60350.585665916 2024-02-10T14:03:21.535116+00:00 19994330.286168545485 27869999.999967515469 262864330.286132365465 1 60350.585677442 2024-02-10T14:03:22.530997+00:00 19994330.286109637469 27870000.000033978373 262864330.286139905453 1 60350.585689014 2024-02-10T14:03:23.530814+00:00 19994330.286190330982 27870000.000085297972 262864330.286271929741 1 60350.585700587 2024-02-10T14:03:24.530708+00:00 19994330.286351177841 27870000.000005234033 262864330.286352723837 1 60350.585712168 2024-02-10T14:03:25.531306+00:00 19994330.285950820893 27869999.999993994832 262864330.285941094160 1 60350.585723935 2024-02-10T14:03:26.547974+00:00 19994330.286206655204 27870000.000015012920 262864330.286217987537 1 60350.585735258 2024-02-10T14:03:27.526246+00:00 19994330.286081936210 27870000.000015705824 262864330.286093950272 1 60350.585746882 2024-02-10T14:03:28.530637+00:00 19994330.286014020443 27869999.999950807542 262864330.285961121321 1 60350.585758517 2024-02-10T14:03:29.535826+00:00 19994330.286252178252 27869999.999968353659 262864330.286216825247 1 60350.585770004 2024-02-10T14:03:30.528374+00:00 19994330.286125436425 27869999.999942801893 262864330.286064565182 1 60350.585781563 2024-02-10T14:03:31.527038+00:00 19994330.286111120135 27869999.999964330345 262864330.286071747541 1 60350.585793206 2024-02-10T14:03:32.532953+00:00 19994330.286032546312 27870000.000000052154 262864330.286028921604 1 60350.585804713 2024-02-10T14:03:33.527225+00:00 19994330.286265645176 27869999.999988164753 262864330.286250114441 1 60350.585816438 2024-02-10T14:03:34.540258+00:00 19994330.286125455052 27870000.000059854239 262864330.286181598902 1 60350.585828013 2024-02-10T14:03:35.540334+00:00 19994330.286107681692 27870000.000057235360 262864330.286161214113 1 60350.585839471 2024-02-10T14:03:36.530311+00:00 19994330.286096613854 27870000.000008646399 262864330.286101549864 1 60350.585850949 2024-02-10T14:03:37.521992+00:00 19994330.286067340523 27870000.000005565584 262864330.286069214344 1 60350.585862623 2024-02-10T14:03:38.530643+00:00 19994330.286167535931 27869999.999994002283 262864330.286157846451 1 60350.585874130 2024-02-10T14:03:39.524877+00:00 19994330.286128703505 27869999.999963354319 262864330.286088347435 1 60350.585885804 2024-02-10T14:03:40.533473+00:00 19994330.286083176732 27869999.999898139387 262864330.285977602005 1 60350.585897360 2024-02-10T14:03:41.531874+00:00 19994330.286174647510 27870000.000000268221 262864330.286171227694 1 60350.585909013 2024-02-10T14:03:42.538673+00:00 19994330.286168351769 27869999.999993909150 262864330.286158561707 1 60350.585920641 2024-02-10T14:03:43.543354+00:00 19994330.285978630185 27870000.000017326325 262864330.285992264748 1 60350.585932184 2024-02-10T14:03:44.540683+00:00 19994330.286169029772 27869999.999976124614 262864330.286141455173 1 60350.585943741 2024-02-10T14:03:45.539224+00:00 19994330.286156941205 27870000.000075403601 262864330.286228656769 1 60350.585955232 2024-02-10T14:03:46.532091+00:00 19994330.286083534360 27870000.000069186091 262864330.286149024963 1 60350.585966877 2024-02-10T14:03:47.538123+00:00 19994330.285996630788 27870000.000005546957 262864330.285998463631 1 60350.585978377 2024-02-10T14:03:48.531742+00:00 19994330.286106884480 27870000.000014033169 262864330.286117225885 1 60350.585989940 2024-02-10T14:03:49.530856+00:00 19994330.286105889827 27870000.000004705042 262864330.286106914282 1 60350.586001496 2024-02-10T14:03:50.529235+00:00 19994330.286127179861 27869999.999968286604 262864330.286091774702 1 60350.586013129 2024-02-10T14:03:51.534331+00:00 19994330.285974506289 27869999.999942403287 262864330.285913199186 1 60350.586024662 2024-02-10T14:03:52.530801+00:00 19994330.286110833287 27869999.999965913594 262864330.286073029041 1 60350.586036277 2024-02-10T14:03:53.534355+00:00 19994330.286322981119 27869999.999992143363 262864330.286311417818 1 60350.586047896 2024-02-10T14:03:54.538175+00:00 19994330.286145720631 27869999.999984741211 262864330.286126762629 1 60350.586059397 2024-02-10T14:03:55.531860+00:00 19994330.286068685353 27870000.000004541129 262864330.286069512367 1 60350.586070979 2024-02-10T14:03:56.532603+00:00 19994330.286317083985 27870000.000017262995 262864330.286330640316 1 60350.586082448 2024-02-10T14:03:57.523537+00:00 19994330.286031577736 27870000.000045988709 262864330.286073863506 1 60350.586094072 2024-02-10T14:03:58.527795+00:00 19994330.286207046360 27870000.000001125038 262864330.286204487085 1 60350.586105682 2024-02-10T14:03:59.530945+00:00 19994330.286026030779 27870000.000003557652 262864330.286025881767 1 60350.586117253 2024-02-10T14:04:00.530681+00:00 19994330.286075025797 27869999.999978631735 262864330.286049962044 1 60350.586128851 2024-02-10T14:04:01.532722+00:00 19994330.286130562425 27869999.999959614128 262864330.286086499691 1 60350.586140365 2024-02-10T14:04:02.527543+00:00 19994330.286100462079 27869999.999936770648 262864330.286033511162 1 60350.586151888 2024-02-10T14:04:03.523113+00:00 19994330.286105252802 27870000.000021029264 262864330.286122590303 1 60350.586163526 2024-02-10T14:04:04.528676+00:00 19994330.286306787282 27870000.000018570572 262864330.286321669817 1 60350.586175099 2024-02-10T14:04:05.528508+00:00 19994330.285833049566 27870000.000024631619 262864330.285853981972 1 60350.586186654 2024-02-10T14:04:06.526925+00:00 19994330.286296684295 27870000.000081606209 262864330.286374598742 1 60350.586198273 2024-02-10T14:04:07.530821+00:00 19994330.286182988435 27870000.000004403293 262864330.286183714867 1 60350.586209825 2024-02-10T14:04:08.528880+00:00 19994330.286262277514 27870000.000049427152 262864330.286307990551 1 60350.586221416 2024-02-10T14:04:09.530335+00:00 19994330.286135368049 27870000.000067505985 262864330.286199182272 1 60350.586232960 2024-02-10T14:04:10.527745+00:00 19994330.285917934030 27869999.999956093729 262864330.285870343447 1 60350.586244504 2024-02-10T14:04:11.525150+00:00 19994330.286110423505 27869999.999954625964 262864330.286061376333 1 60350.586256151 2024-02-10T14:04:12.531469+00:00 19994330.286000866443 27869999.999987371266 262864330.285984545946 1 60350.586267673 2024-02-10T14:04:13.526951+00:00 19994330.286241773516 27869999.999943487346 262864330.286181569099 1 60350.586279184 2024-02-10T14:04:14.521441+00:00 19994330.285878084600 27870000.000000443310 262864330.285874843597 1 60350.586291023 2024-02-10T14:04:15.544333+00:00 19994330.286131605506 27869999.999962963164 262864330.286090850830 1 60350.586302357 2024-02-10T14:04:16.523682+00:00 19994330.286321256310 27870000.000035967678 262864330.286353528500 1 60350.586313953 2024-02-10T14:04:17.525537+00:00 19994330.286072198302 27870000.000021845102 262864330.286090344191 1 60350.586325505 2024-02-10T14:04:18.523659+00:00 19994330.286044526845 27869999.999999966472 262864330.286040812731 1 60350.586337075 2024-02-10T14:04:19.523248+00:00 19994330.285947006196 27870000.000034432858 262864330.285977721214 1 60350.586348672 2024-02-10T14:04:20.525252+00:00 19994330.286217432469 27869999.999995123595 262864330.286208838224 1 60350.586360237 2024-02-10T14:04:21.524479+00:00 19994330.286108992994 27869999.999942664057 262864330.286047965288 1 60350.586371797 2024-02-10T14:04:22.523226+00:00 19994330.286051288247 27869999.999964702874 262864330.286012291908 1 60350.586383353 2024-02-10T14:04:23.521735+00:00 19994330.286038558930 27869999.999950371683 262864330.285985231400 1 60350.586394922 2024-02-10T14:04:24.521288+00:00 19994330.286114927381 27869999.999980617315 262864330.286091864109 1 60350.586406515 2024-02-10T14:04:25.522859+00:00 19994330.286020837724 27869999.999980326742 262864330.285997480154 1 60350.586418084 2024-02-10T14:04:26.522428+00:00 19994330.286021444947 27870000.000000827014 262864330.286018580198 1 60350.586429656 2024-02-10T14:04:27.522337+00:00 19994330.286048699170 27870000.000015959144 262864330.286060988903 1 60350.586441257 2024-02-10T14:04:28.524575+00:00 19994330.286318000406 27869999.999982591718 262864330.286296904087 1 60350.586452913 2024-02-10T14:04:29.531631+00:00 19994330.286070328206 27870000.000000841916 262864330.286067456007 1 60350.586464443 2024-02-10T14:04:30.527895+00:00 19994330.286198820919 27870000.000024512410 262864330.286219626665 1 60350.586476013 2024-02-10T14:04:31.527479+00:00 19994330.286223817617 27869999.999926231802 262864330.286146372557 1 60350.586487543 2024-02-10T14:04:32.523704+00:00 19994330.286098051816 27869999.999946814030 262864330.286041170359 1 60350.586499093 2024-02-10T14:04:33.521648+00:00 19994330.285791069269 27869999.999983604997 262864330.285770982504 1 60350.586510702 2024-02-10T14:04:34.524637+00:00 19994330.286058798432 27869999.999972224236 262864330.286027312279 1 60350.586522265 2024-02-10T14:04:35.523684+00:00 19994330.286214299500 27869999.999949011952 262864330.286159604788 1 60350.586533844 2024-02-10T14:04:36.524113+00:00 19994330.286107823253 27869999.999955315143 262864330.286059439182 1 60350.586545414 2024-02-10T14:04:37.523779+00:00 19994330.286175563931 27870000.000041279942 262864330.286213159561 1 60350.586556972 2024-02-10T14:04:38.522379+00:00 19994330.286143846810 27869999.999965924770 262864330.286106079817 1 60350.586568564 2024-02-10T14:04:39.523919+00:00 19994330.286236070096 27870000.000015553087 262864330.286247938871 1 60350.586580197 2024-02-10T14:04:40.529015+00:00 19994330.286156684160 27870000.000029668212 262864330.286182671785 1 60350.586591807 2024-02-10T14:04:41.532102+00:00 19994330.285990074277 27870000.000000454485 262864330.285986840725 1 60350.586603291 2024-02-10T14:04:42.524319+00:00 19994330.286131981760 27869999.999987732619 262864330.286116003990 1 60350.586614911 2024-02-10T14:04:43.528260+00:00 19994330.286102648824 27870000.000006016344 262864330.286104977131 1 60350.586626513 2024-02-10T14:04:44.530719+00:00 19994330.286008883268 27869999.999981600791 262864330.285986810923 1 60350.586638119 2024-02-10T14:04:45.533451+00:00 19994330.286055300385 27869999.999952878803 262864330.286004483700 1 60350.586649775 2024-02-10T14:04:46.540506+00:00 19994330.286061685532 27869999.999954506755 262864330.286012500525 1 60350.586661187 2024-02-10T14:04:47.526560+00:00 19994330.286250885576 27869999.999921724200 262864330.286168932915 1 60350.586672822 2024-02-10T14:04:48.531869+00:00 19994330.286119949073 27869999.999963115901 262864330.286079347134 1 60350.586684312 2024-02-10T14:04:49.524517+00:00 19994330.286410592496 27870000.000004436821 262864330.286411345005 1 60350.586695894 2024-02-10T14:04:50.525240+00:00 19994330.286269236356 27870000.000068958849 262864330.286334514618 1 60350.586707502 2024-02-10T14:04:51.528132+00:00 19994330.286098845303 27870000.000097185373 262864330.286192327738 1 60350.586719080 2024-02-10T14:04:52.528540+00:00 19994330.285956159234 27869999.999998945743 262864330.285951435566 1 60350.586730778 2024-02-10T14:04:53.539262+00:00 19994330.286136619747 27870000.000012136996 262864330.286145061255 1 60350.586742212 2024-02-10T14:04:54.527102+00:00 19994330.286017928272 27869999.999994691461 262864330.286008924246 1 60350.586753824 2024-02-10T14:04:55.530383+00:00 19994330.286098495126 27869999.999966103584 262864330.286060929298 1 60350.586765519 2024-02-10T14:04:56.540854+00:00 19994330.286295015365 27869999.999962020665 262864330.286253362894 1 60350.586777015 2024-02-10T14:04:57.534090+00:00 19994330.286160010844 27870000.000013485551 262864330.286169797182 1 60350.586788499 2024-02-10T14:04:58.526334+00:00 19994330.286104399711 27869999.999967131764 262864330.286067843437 1 60350.586800150 2024-02-10T14:04:59.532956+00:00 19994330.286096237600 27869999.999993134290 262864330.286085695028 1 60350.586811627 2024-02-10T14:05:00.524564+00:00 19994330.286145921797 27870000.000033155084 262864330.286175370216 1 60350.586823556 2024-02-10T14:05:01.555199+00:00 19994330.286195546389 27870000.000007979572 262864330.286199837923 1 60350.586834839 2024-02-10T14:05:02.530059+00:00 19994330.286211740226 27870000.000040806830 262864330.286248832941 1 60350.586846419 2024-02-10T14:05:03.530584+00:00 19994330.285877022892 27870000.000008001924 262864330.285881310701 1 60350.586858021 2024-02-10T14:05:04.533020+00:00 19994330.286298338324 27869999.999996840954 262864330.286291480064 1 60350.586869574 2024-02-10T14:05:05.531210+00:00 19994330.286131855100 27869999.999979957938 262864330.286108136177 1 60350.586881145 2024-02-10T14:05:06.530956+00:00 19994330.286128122360 27870000.000001668930 262864330.286126106977 1 60350.586892741 2024-02-10T14:05:07.532795+00:00 19994330.286108132452 27869999.999962951988 262864330.286067396402 1 60350.586904220 2024-02-10T14:05:08.524607+00:00 19994330.285855311900 27869999.999956805259 262864330.285808444023 1 60350.586915825 2024-02-10T14:05:09.527249+00:00 19994330.286347784102 27870000.000014014542 262864330.286358088255 1 60350.586927347 2024-02-10T14:05:10.522748+00:00 19994330.286159362644 27870000.000010296702 262864330.286165982485 1 60350.586938919 2024-02-10T14:05:11.522575+00:00 19994330.286008004099 27870000.000044334680 262864330.286048650742 1 60350.586950499 2024-02-10T14:05:12.523125+00:00 19994330.286368668079 27870000.000012546778 262864330.286377519369 1 60350.586962060 2024-02-10T14:05:13.522004+00:00 19994330.286181267351 27870000.000039305538 262864330.286216884851 1 60350.586973626 2024-02-10T14:05:14.521266+00:00 19994330.286014687270 27870000.000002030283 262864330.286013007164 1 60350.586985221 2024-02-10T14:05:15.523089+00:00 19994330.285823285580 27870000.000007189810 262864330.285826772451 1 60350.586996782 2024-02-10T14:05:16.521957+00:00 19994330.286374703050 27869999.999990921468 262864330.286361932755 1 60350.587008405 2024-02-10T14:05:17.526233+00:00 19994330.286390326917 27870000.000005546957 262864330.286392182112 1 60350.587019958 2024-02-10T14:05:18.524320+00:00 19994330.285948675126 27869999.999950453639 262864330.285895437002 1 60350.587031559 2024-02-10T14:05:19.526719+00:00 19994330.286170467734 27870000.000000927597 262864330.286167681217 1 60350.587043118 2024-02-10T14:05:20.525421+00:00 19994330.286079529673 27870000.000000763685 262864330.286076605320 1 60350.587054650 2024-02-10T14:05:21.521803+00:00 19994330.286019776016 27870000.000011287630 262864330.286027371883 1 60350.587066268 2024-02-10T14:05:22.525501+00:00 19994330.286009654403 27870000.000009875745 262864330.286015808582 1 60350.587077809 2024-02-10T14:05:23.522712+00:00 19994330.285957574844 27870000.000014696270 262864330.285968571901 1 60350.587089365 2024-02-10T14:05:24.521112+00:00 19994330.286086071283 27870000.000056780875 262864330.286139160395 1 60350.587100947 2024-02-10T14:05:25.521842+00:00 19994330.286043267697 27869999.999996561557 262864330.286036133766 1 60350.587112539 2024-02-10T14:05:26.523419+00:00 19994330.286360580474 27870000.000033818185 262864330.286390721798 1 60350.587124104 2024-02-10T14:05:27.522592+00:00 19994330.285890847445 27869999.999969389290 262864330.285856544971 1 60350.587135672 2024-02-10T14:05:28.522010+00:00 19994330.286267694086 27869999.999977212399 262864330.286241203547 1 60350.587147238 2024-02-10T14:05:29.521389+00:00 19994330.286255307496 27869999.999941434711 262864330.286193042994 1 60350.587158834 2024-02-10T14:05:30.523250+00:00 19994330.285995192826 27869999.999987304211 262864330.285978794098 1 60350.587170409 2024-02-10T14:05:31.523346+00:00 19994330.286193873733 27869999.999997045845 262864330.286187231541 1 60350.587181969 2024-02-10T14:05:32.522130+00:00 19994330.286134228110 27870000.000015638769 262864330.286146163940 1 60350.587193535 2024-02-10T14:05:33.521433+00:00 19994330.286219459027 27870000.000055570155 262864330.286271333694 1 60350.587205185 2024-02-10T14:05:34.527937+00:00 19994330.286162339151 27870000.000059802085 262864330.286218464375 1 60350.587216718 2024-02-10T14:05:35.524440+00:00 19994330.286085240543 27870000.000040430576 262864330.286121994257 1 60350.587228267 2024-02-10T14:05:36.522316+00:00 19994330.286144696176 27870000.000072434545 262864330.286213427782 1 60350.587239866 2024-02-10T14:05:37.524424+00:00 19994330.285936884582 27869999.999999091029 262864330.285932302475 1 60350.587251432 2024-02-10T14:05:38.523755+00:00 19994330.286070425063 27870000.000002812594 262864330.286069542170 1 60350.587263107 2024-02-10T14:05:39.532447+00:00 19994330.286081362516 27869999.999962184578 262864330.286039859056 1 60350.587274649 2024-02-10T14:05:40.529673+00:00 19994330.285801142454 27869999.999953582883 262864330.285751014948 1 60350.587286292 2024-02-10T14:05:41.535634+00:00 19994330.286012735218 27869999.999945156276 262864330.285954207182 1 60350.587297804 2024-02-10T14:05:42.530240+00:00 19994330.286273319274 27869999.999996185303 262864330.286265820265 1 60350.587309418 2024-02-10T14:05:43.533753+00:00 19994330.285941317677 27869999.999989438802 262864330.285927057266 1 60350.587320953 2024-02-10T14:05:44.530293+00:00 19994330.286261886358 27870000.000035092235 262864330.286293298006 1 60350.587332517 2024-02-10T14:05:45.529455+00:00 19994330.286041822284 27870000.000007610768 262864330.286045730114 1 60350.587344069 2024-02-10T14:05:46.527544+00:00 19994330.286366716027 27870000.000054165721 262864330.286417186260 1 60350.587355673 2024-02-10T14:05:47.530190+00:00 19994330.286113362759 27869999.999976798892 262864330.286086469889 1 60350.587367269 2024-02-10T14:05:48.532084+00:00 19994330.286024793983 27870000.000046037138 262864330.286067128181 1 60350.587378844 2024-02-10T14:05:49.532075+00:00 19994330.286182031035 27870000.000019829720 262864330.286198139191 1 60350.587390343 2024-02-10T14:05:50.525641+00:00 19994330.286107316613 27869999.999942444265 262864330.286046087742 1 60350.587402048 2024-02-10T14:05:51.536949+00:00 19994330.286267116666 27869999.999969270080 262864330.286232709885 1 60350.587413562 2024-02-10T14:05:52.531712+00:00 19994330.286208722740 27869999.999964129180 262864330.286169141531 1 60350.587425067 2024-02-10T14:05:53.525749+00:00 19994330.286041453481 27870000.000004813075 262864330.286042571068 1 60350.587436652 2024-02-10T14:05:54.526716+00:00 19994330.286166615784 27870000.000017348677 262864330.286180257797 1 60350.587448446 2024-02-10T14:05:55.545731+00:00 19994330.286253564060 27870000.000019118190 262864330.286269009113 1 60350.587459840 2024-02-10T14:05:56.530177+00:00 19994330.285810459405 27870000.000043138862 262864330.285849928856 1 60350.587471393 2024-02-10T14:05:57.528351+00:00 19994330.286072734743 27870000.000037390739 262864330.286106437445 1 60350.587483097 2024-02-10T14:05:58.539553+00:00 19994330.286299422383 27870000.000015717000 262864330.286311447620 1 60350.587494494 2024-02-10T14:05:59.524293+00:00 19994330.285993203521 27869999.999988008291 262864330.285977542400 1 60350.587506138 2024-02-10T14:06:00.530283+00:00 19994330.286130663007 27869999.999986506999 262864330.286113470793 1 60350.587517736 2024-02-10T14:06:01.532393+00:00 19994330.286093953997 27869999.999961879104 262864330.286052137613 1 60350.587529306 2024-02-10T14:06:02.532049+00:00 19994330.285989481956 27869999.999980896711 262864330.285966694355 1 60350.587540886 2024-02-10T14:06:03.532573+00:00 19994330.286198053509 27869999.999978978187 262864330.286173343658 1 60350.587552463 2024-02-10T14:06:04.532807+00:00 19994330.286210287362 27869999.999973259866 262864330.286179870367 1 60350.587564014 2024-02-10T14:06:05.530852+00:00 19994330.286376960576 27870000.000052742660 262864330.286426007748 1 60350.587575580 2024-02-10T14:06:06.530132+00:00 19994330.286304805428 27870000.000008501112 262864330.286309599876 1 60350.587587123 2024-02-10T14:06:07.527428+00:00 19994330.285906702280 27870000.000023376197 262864330.285926371813 1 60350.587598674 2024-02-10T14:06:08.525462+00:00 19994330.286104798317 27870000.000055156648 262864330.286156266928 1 60350.587610273 2024-02-10T14:06:09.527538+00:00 19994330.285984113812 27869999.999980583787 262864330.285960972309 1 60350.587621863 2024-02-10T14:06:10.528999+00:00 19994330.286223281175 27869999.999988880008 262864330.286208480597 1 60350.587633395 2024-02-10T14:06:11.525289+00:00 19994330.286104649305 27869999.999940630049 262864330.286041587591 1 60350.587644980 2024-02-10T14:06:12.526290+00:00 19994330.286091528833 27869999.999954447150 262864330.286042302847 1 60350.587656549 2024-02-10T14:06:13.525821+00:00 19994330.286040384322 27869999.999989312142 262864330.286026000977 1 60350.587668103 2024-02-10T14:06:14.524093+00:00 19994330.286210607737 27869999.999947324395 262864330.286154210567 1 60350.587679916 2024-02-10T14:06:15.544769+00:00 19994330.286208875477 27870000.000036016107 262864330.286241173744 1 60350.587691228 2024-02-10T14:06:16.522139+00:00 19994330.286232843995 27870000.000037923455 262864330.286267042160 1 60350.587702830 2024-02-10T14:06:17.524542+00:00 19994330.286321032792 27870000.000002574176 262864330.286319911480 1 60350.587714460 2024-02-10T14:06:18.529334+00:00 19994330.285965092480 27870000.000082451850 262864330.286043852568 1 60350.587725963 2024-02-10T14:06:19.523161+00:00 19994330.286147996783 27870000.000039476901 262864330.286183774471 1 60350.587737581 2024-02-10T14:06:20.527023+00:00 19994330.286038435996 27870000.000015165657 262864330.286049902439 1 60350.587749290 2024-02-10T14:06:21.538703+00:00 19994330.286214057356 27870000.000008709729 262864330.286219060421 1 60350.587760740 2024-02-10T14:06:22.527954+00:00 19994330.286136750132 27869999.999985180795 262864330.286118239164 1 60350.587772286 2024-02-10T14:06:23.525463+00:00 19994330.286114662886 27869999.999977413565 262864330.286088377237 1 60350.587783853 2024-02-10T14:06:24.524908+00:00 19994330.286275401711 27869999.999975312501 262864330.286247014999 1 60350.587795428 2024-02-10T14:06:25.524974+00:00 19994330.286263331771 27869999.999932508916 262864330.286192119122 1 60350.587807127 2024-02-10T14:06:26.535819+00:00 19994330.285961635411 27869999.999992411584 262864330.285950332880 1 60350.587818597 2024-02-10T14:06:27.526770+00:00 19994330.286100015044 27870000.000055331737 262864330.286151647568 1 60350.587830169 2024-02-10T14:06:28.526610+00:00 19994330.285940192640 27870000.000032361597 262864330.285968869925 1 60350.587841706 2024-02-10T14:06:29.523446+00:00 19994330.286243036389 27870000.000024605542 262864330.286263942719 1 60350.587853266 2024-02-10T14:06:30.522230+00:00 19994330.286307513714 27870000.000004209578 262864330.286308020353 1 60350.587864900 2024-02-10T14:06:31.527347+00:00 19994330.285973194987 27870000.000034958124 262864330.286004453897 1 60350.587876430 2024-02-10T14:06:32.523543+00:00 19994330.285994600505 27869999.999983724207 262864330.285974621773 1 60350.587888037 2024-02-10T14:06:33.526364+00:00 19994330.286166325212 27869999.999996144325 262864330.286158800125 1 60350.587899728 2024-02-10T14:06:34.536492+00:00 19994330.285918373615 27869999.999933771789 262864330.285848468542 1 60350.587911174 2024-02-10T14:06:35.525436+00:00 19994330.286084178835 27869999.999978139997 262864330.286058604717 1 60350.587923085 2024-02-10T14:06:36.554522+00:00 19994330.286146908998 27869999.999999966472 262864330.286143183708 1 60350.587934377 2024-02-10T14:06:37.530139+00:00 19994330.285990748554 27869999.999945640564 262864330.285932689905 1 60350.587945876 2024-02-10T14:06:38.523672+00:00 19994330.286131486297 27870000.000053513795 262864330.286181330681 1 60350.587957420 2024-02-10T14:06:39.521142+00:00 19994330.286136332899 27870000.000063903630 262864330.286196529865 1 60350.587969115 2024-02-10T14:06:40.531482+00:00 19994330.285909820348 27870000.000017106533 262864330.285923242569 1 60350.587980691 2024-02-10T14:06:41.531756+00:00 19994330.286279525608 27870000.000036999583 262864330.286312848330 1 60350.587992168 2024-02-10T14:06:42.523324+00:00 19994330.286274235696 27870000.000046052039 262864330.286316573620 1 60350.588003845 2024-02-10T14:06:43.532258+00:00 19994330.286120265722 27870000.000016056001 262864330.286132633686 1 60350.588015439 2024-02-10T14:06:44.533938+00:00 19994330.285893257707 27869999.999969117343 262864330.285858690739 1 60350.588026939 2024-02-10T14:06:45.527524+00:00 19994330.286159351468 27869999.999984055758 262864330.286139726639 1 60350.588038619 2024-02-10T14:06:46.536665+00:00 19994330.286186199635 27869999.999937366694 262864330.286119848490 1 60350.588050215 2024-02-10T14:06:47.538556+00:00 19994330.286229662597 27870000.000005036592 262864330.286231011152 1 60350.588061613 2024-02-10T14:06:48.523340+00:00 19994330.286033183336 27870000.000039771199 262864330.286069244146 1 60350.588073279 2024-02-10T14:06:49.531263+00:00 19994330.286009248346 27870000.000084027648 262864330.286089599133 1 60350.588085047 2024-02-10T14:06:50.548113+00:00 19994330.286112330854 27870000.000062156469 262864330.286170810461 1 60350.588096337 2024-02-10T14:06:51.523551+00:00 19994330.286372270435 27870000.000071309507 262864330.286439895630 1 60350.588107920 2024-02-10T14:06:52.524259+00:00 19994330.286082316190 27870000.000027664006 262864330.286106288433 1 60350.588119505 2024-02-10T14:06:53.525281+00:00 19994330.286033492535 27870000.000018496066 262864330.286048293114 1 60350.588131107 2024-02-10T14:06:54.527692+00:00 19994330.286126874387 27870000.000013463199 262864330.286136657000 1 60350.588142752 2024-02-10T14:06:55.533768+00:00 19994330.286027148366 27869999.999979201704 262864330.286002635956 1 60350.588154332 2024-02-10T14:06:56.534305+00:00 19994330.286067754030 27869999.999973367900 262864330.286037415266 1 60350.588165936 2024-02-10T14:06:57.536840+00:00 19994330.286121338606 27870000.000001762062 262864330.286119401455 1 60350.588177508 2024-02-10T14:06:58.536693+00:00 19994330.286304101348 27869999.999965425581 262864330.286265850067 1 60350.588189092 2024-02-10T14:06:59.537570+00:00 19994330.286002539098 27870000.000009119511 262864330.286007970572 1 60350.588200582 2024-02-10T14:07:00.530311+00:00 19994330.286118775606 27870000.000015899539 262864330.286130994558 1 60350.588212193 2024-02-10T14:07:01.533512+00:00 19994330.286309681833 27870000.000004280359 262864330.286310285330 1 60350.588223724 2024-02-10T14:07:02.529706+00:00 19994330.286155305803 27870000.000074654818 262864330.286226272583 1 60350.588235207 2024-02-10T14:07:03.521906+00:00 19994330.286172877997 27870000.000036161393 262864330.286205321550 1 60350.588246800 2024-02-10T14:07:04.523573+00:00 19994330.286276463419 27869999.999969273806 262864330.286242038012 1 60350.588258467 2024-02-10T14:07:05.531556+00:00 19994330.286061421037 27869999.999951768667 262864330.286009490490 1 60350.588269918 2024-02-10T14:07:06.520933+00:00 19994330.286043006927 27869999.999912247062 262864330.285951584578 1 60350.588281565 2024-02-10T14:07:07.527256+00:00 19994330.286066148430 27869999.999922849238 262864330.285985291004 1 60350.588293133 2024-02-10T14:07:08.526728+00:00 19994330.286061771214 27869999.999953877181 262864330.286011934280 1 60350.588304652 2024-02-10T14:07:09.521910+00:00 19994330.285971984267 27869999.999981973320 262864330.285950243473 1 60350.588316238 2024-02-10T14:07:10.523004+00:00 19994330.286404095590 27869999.999995272607 262864330.286395668983 1 60350.588327793 2024-02-10T14:07:11.521374+00:00 19994330.286152221262 27870000.000004947186 262864330.286153465509 1 60350.588339366 2024-02-10T14:07:12.521173+00:00 19994330.286184843630 27870000.000066362321 262864330.286247521639 1 60350.588351085 2024-02-10T14:07:13.533771+00:00 19994330.286126792431 27870000.000051863492 262864330.286174952984 1 60350.588362552 2024-02-10T14:07:14.524473+00:00 19994330.286308892071 27870000.000046808273 262864330.286352008581 1 60350.588374191 2024-02-10T14:07:15.530087+00:00 19994330.285836730152 27869999.999967087060 262864330.285800129175 1 60350.588385770 2024-02-10T14:07:16.530548+00:00 19994330.286316230893 27869999.999943707138 262864330.286256253719 1 60350.588397279 2024-02-10T14:07:17.524934+00:00 19994330.285996377468 27869999.999960277230 262864330.285952955484 1 60350.588409055 2024-02-10T14:07:18.542405+00:00 19994330.285912305117 27869999.999936863780 262864330.285845488310 1 60350.588420660 2024-02-10T14:07:19.545050+00:00 19994330.286031484604 27869999.999954838306 262864330.285982638597 1 60350.588432059 2024-02-10T14:07:20.529846+00:00 19994330.286402989179 27870000.000017430633 262864330.286416739225 1 60350.588443636 2024-02-10T14:07:21.530126+00:00 19994330.286019589752 27870000.000023897737 262864330.286039799452 1 60350.588455253 2024-02-10T14:07:22.533871+00:00 19994330.286365609616 27870000.000071849674 262864330.286433756351 1 60350.588466857 2024-02-10T14:07:23.536439+00:00 19994330.286097746342 27870000.000031780452 262864330.286125808954 1 60350.588478350 2024-02-10T14:07:24.529414+00:00 19994330.286269985139 27870000.000040061772 262864330.286306351423 1 60350.588489882 2024-02-10T14:07:25.525771+00:00 19994330.286305792630 27870000.000050224364 262864330.286352306604 1 60350.588501445 2024-02-10T14:07:26.524864+00:00 19994330.285865671933 27869999.999999869615 262864330.285861849785 1 60350.588513112 2024-02-10T14:07:27.532899+00:00 19994330.286185730249 27870000.000033386052 262864330.286215424538 1 60350.588524667 2024-02-10T14:07:28.531200+00:00 19994330.286079116166 27869999.999976266176 262864330.286051690578 1 60350.588536162 2024-02-10T14:07:29.524424+00:00 19994330.286181412637 27869999.999930262566 262864330.286107987165 1 60350.588547784 2024-02-10T14:07:30.528563+00:00 19994330.286138724536 27869999.999978881329 262864330.286113888025 1 60350.588559325 2024-02-10T14:07:31.525703+00:00 19994330.286210283637 27869999.999908715487 262864330.286115288734 1 60350.588570941 2024-02-10T14:07:32.529302+00:00 19994330.286004904658 27870000.000027477741 262864330.286028683186 1 60350.588582581 2024-02-10T14:07:33.535024+00:00 19994330.286053586751 27870000.000004563481 262864330.286054462194 1 60350.588594151 2024-02-10T14:07:34.534626+00:00 19994330.286320783198 27870000.000013243407 262864330.286330312490 1 60350.588605661 2024-02-10T14:07:35.529115+00:00 19994330.286085236818 27870000.000012185425 262864330.286093741655 1 60350.588617316 2024-02-10T14:07:36.536131+00:00 19994330.286245275289 27870000.000022210181 262864330.286263793707 1 60350.588628819 2024-02-10T14:07:37.529998+00:00 19994330.286065332592 27869999.999975152314 262864330.286036789417 1 60350.588640355 2024-02-10T14:07:38.526624+00:00 19994330.286084473133 27869999.999958064407 262864330.286038845778 1 60350.588651995 2024-02-10T14:07:39.532367+00:00 19994330.286135192961 27869999.999938663095 262864330.286070168018 1 60350.588663503 2024-02-10T14:07:40.526603+00:00 19994330.286024056375 27869999.999944481999 262864330.285964846611 1 60350.588675108 2024-02-10T14:07:41.529358+00:00 19994330.286268919706 27869999.999950997531 262864330.286216229200 1 60350.588686613 2024-02-10T14:07:42.523374+00:00 19994330.286049418151 27869999.999995749444 262864330.286041468382 1 60350.588698268 2024-02-10T14:07:43.530402+00:00 19994330.286089632660 27870000.000006232411 262864330.286092162132 1 60350.588709887 2024-02-10T14:07:44.534211+00:00 19994330.286352586001 27870000.000037632883 262864330.286386519670 1 60350.588721381 2024-02-10T14:07:45.527336+00:00 19994330.286016460508 27870000.000005997717 262864330.286018759012 1 60350.588733050 2024-02-10T14:07:46.535534+00:00 19994330.286161638796 27870000.000034537166 262864330.286192476749 1 60350.588744688 2024-02-10T14:07:47.541060+00:00 19994330.286074511707 27870000.000036206096 262864330.286107033491 1 60350.588756175 2024-02-10T14:07:48.533521+00:00 19994330.286151193082 27870000.000024896115 262864330.286172389984 1 60350.588767709 2024-02-10T14:07:49.530056+00:00 19994330.286145411432 27869999.999940484762 262864330.286082208157 1 60350.588779311 2024-02-10T14:07:50.532466+00:00 19994330.286234986037 27869999.999995123595 262864330.286226391792 1 60350.588790793 2024-02-10T14:07:51.524518+00:00 19994330.286072272807 27869999.999910205603 262864330.285978794098 1 60350.588802581 2024-02-10T14:07:52.542995+00:00 19994330.286074977368 27869999.999997265637 262864330.286068528891 1 60350.588813980 2024-02-10T14:07:53.527835+00:00 19994330.286068562418 27870000.000068932772 262864330.286133795977 1 60350.588825516 2024-02-10T14:07:54.524590+00:00 19994330.286184173077 27870000.000029899180 262864330.286210358143 1 60350.588837177 2024-02-10T14:07:55.532064+00:00 19994330.286107130349 27870000.000043552369 262864330.286146968603 1 60350.588848749 2024-02-10T14:07:56.531926+00:00 19994330.286242548376 27870000.000052839518 262864330.286291688681 1 60350.588860345 2024-02-10T14:07:57.533766+00:00 19994330.286328587681 27870000.000066619366 262864330.286391496658 1 60350.588871847 2024-02-10T14:07:58.527581+00:00 19994330.285950902849 27869999.999987144023 262864330.285934358835 1 60350.588883508 2024-02-10T14:07:59.535106+00:00 19994330.285952556878 27869999.999985948205 262864330.285934805870 1 60350.588895191 2024-02-10T14:08:00.544545+00:00 19994330.286075964570 27870000.000000707805 262864330.286072969437 1 60350.588906554 2024-02-10T14:08:01.526256+00:00 19994330.285960070789 27870000.000053524971 262864330.286009907722 1 60350.588918126 2024-02-10T14:08:02.526086+00:00 19994330.286334123462 27869999.999991562217 262864330.286321997643 1 60350.588929655 2024-02-10T14:08:03.522172+00:00 19994330.286215335131 27870000.000029113144 262864330.286240756512 1 60350.588941322 2024-02-10T14:08:04.530204+00:00 19994330.286093879491 27870000.000015780330 262864330.286105990410 1 60350.588952831 2024-02-10T14:08:05.524623+00:00 19994330.286120761186 27870000.000052925199 262864330.286170005798 1 60350.588964422 2024-02-10T14:08:06.526041+00:00 19994330.286097850651 27870000.000002395362 262864330.286096543074 1 60350.588976065 2024-02-10T14:08:07.531973+00:00 19994330.286105703562 27870000.000047814101 262864330.286149799824 1 60350.588987571 2024-02-10T14:08:08.526146+00:00 19994330.286292660981 27870000.000020094216 262864330.286309063435 1 60350.588999207 2024-02-10T14:08:09.531475+00:00 19994330.286188498139 27869999.999988846481 262864330.286173641682 1 60350.589010724 2024-02-10T14:08:10.526548+00:00 19994330.286305986345 27870000.000016327947 262864330.286318629980 1 60350.589022275 2024-02-10T14:08:11.524563+00:00 19994330.286052990705 27870000.000010423362 262864330.286059737206 1 60350.589033839 2024-02-10T14:08:12.523689+00:00 19994330.285897698253 27869999.999922852963 262864330.285816848278 1 60350.589045425 2024-02-10T14:08:13.524700+00:00 19994330.286028083414 27869999.999980982393 262864330.286005377769 1 60350.589057233 2024-02-10T14:08:14.544943+00:00 19994330.286166615784 27869999.999949868768 262864330.286112785339 1 60350.589068599 2024-02-10T14:08:15.526916+00:00 19994330.286033090204 27870000.000030223280 262864330.286059617996 1 60350.589080144 2024-02-10T14:08:16.524431+00:00 19994330.286184083670 27870000.000013876706 262864330.286194264889 1 60350.589091715 2024-02-10T14:08:17.524186+00:00 19994330.286179412156 27870000.000042103231 262864330.286217838526 1 60350.589103268 2024-02-10T14:08:18.522387+00:00 19994330.286104701459 27870000.000019785017 262864330.286120802164 1 60350.589114879 2024-02-10T14:08:19.525544+00:00 19994330.286116741598 27869999.999965779483 262864330.286078840494 1 60350.589126429 2024-02-10T14:08:20.523412+00:00 19994330.286219675094 27869999.999989308417 262864330.286205291748 1 60350.589138039 2024-02-10T14:08:21.526575+00:00 19994330.286065466702 27869999.999952509999 262864330.286014258862 1 60350.589149603 2024-02-10T14:08:22.525659+00:00 19994330.285993956029 27869999.999958101660 262864330.285948365927 1 60350.589161142 2024-02-10T14:08:23.522680+00:00 19994330.286115627736 27869999.999966394156 262864330.286078304052 1 60350.589172747 2024-02-10T14:08:24.525335+00:00 19994330.286230660975 27869999.999947767705 262864330.286174714565 1 60350.589184340 2024-02-10T14:08:25.526967+00:00 19994330.286124490201 27870000.000014852732 262864330.286135643721 1 60350.589195910 2024-02-10T14:08:26.526620+00:00 19994330.286140725017 27869999.999986782670 262864330.286123812199 1 60350.589207428 2024-02-10T14:08:27.521730+00:00 19994330.285911113024 27870000.000040054321 262864330.285947471857 1 60350.589219032 2024-02-10T14:08:28.524389+00:00 19994330.286082752049 27870000.000023238361 262864330.286102294922 1 60350.589230618 2024-02-10T14:08:29.525344+00:00 19994330.286172442138 27870000.000005964190 262864330.286174714565 1 60350.589242214 2024-02-10T14:08:30.527271+00:00 19994330.286230407655 27870000.000071600080 262864330.286298304796 1 60350.589253726 2024-02-10T14:08:31.521948+00:00 19994330.286264982074 27870000.000001557171 262864330.286262840033 1 60350.589265326 2024-02-10T14:08:32.524119+00:00 19994330.286092061549 27869999.999952241778 262864330.286040633917 1 60350.589276872 2024-02-10T14:08:33.521764+00:00 19994330.285935431719 27869999.999942604452 262864330.285874336958 1 60350.589288469 2024-02-10T14:08:34.523716+00:00 19994330.286093976349 27869999.999988969415 262864330.286079257727 1 60350.589300018 2024-02-10T14:08:35.521539+00:00 19994330.285968393087 27869999.999974049628 262864330.285938739777 1 60350.589311622 2024-02-10T14:08:36.524135+00:00 19994330.286086719483 27869999.999993000180 262864330.286076009274 1 60350.589323159 2024-02-10T14:08:37.520962+00:00 19994330.286046814173 27869999.999999839813 262864330.286042958498 1 60350.589334758 2024-02-10T14:08:38.523144+00:00 19994330.286405622959 27870000.000052765012 262864330.286454677582 1 60350.589346323 2024-02-10T14:08:39.522305+00:00 19994330.286174718291 27870000.000028744340 262864330.286199748516 1 60350.589358123 2024-02-10T14:08:40.541872+00:00 19994330.286136966199 27870000.000071212649 262864330.286204487085 1 60350.589369697 2024-02-10T14:08:41.541868+00:00 19994330.286286011338 27870000.000024467707 262864330.286306798458 1 60350.589381093 2024-02-10T14:08:42.526442+00:00 19994330.285947039723 27870000.000029761344 262864330.285973131657 1 60350.589392780 2024-02-10T14:08:43.536201+00:00 19994330.286064889282 27869999.999998617917 262864330.286059826612 1 60350.589404278 2024-02-10T14:08:44.529675+00:00 19994330.286157540977 27869999.999958217144 262864330.286112070084 1 60350.589415864 2024-02-10T14:08:45.530639+00:00 19994330.286056965590 27869999.999952644110 262864330.286005914211 1 60350.589427657 2024-02-10T14:08:46.549590+00:00 19994330.285972759128 27870000.000008817762 262864330.285977900028 1 60350.589439239 2024-02-10T14:08:47.550289+00:00 19994330.286333959550 27870000.000006955117 262864330.286337196827 1 60350.589450572 2024-02-10T14:08:48.529401+00:00 19994330.286182764918 27869999.999972030520 262864330.286151111126 1 60350.589462134 2024-02-10T14:08:49.528387+00:00 19994330.286126758903 27870000.000034943223 262864330.286157995462 1 60350.589473718 2024-02-10T14:08:50.529276+00:00 19994330.286204542965 27870000.000034306198 262864330.286235153675 1 60350.589485379 2024-02-10T14:08:51.536740+00:00 19994330.286013849080 27869999.999983694404 262864330.285993844271 1 60350.589496849 2024-02-10T14:08:52.527758+00:00 19994330.285983767360 27870000.000057529658 262864330.286037594080 1 60350.589508438 2024-02-10T14:08:53.529011+00:00 19994330.286071378738 27869999.999997347593 262864330.286065042019 1 60350.589519943 2024-02-10T14:08:54.523080+00:00 19994330.286258600652 27869999.999990068376 262864330.286244988441 1 60350.589531534 2024-02-10T14:08:55.524593+00:00 19994330.286010917276 27869999.999986451119 262864330.285993665457 1 60350.589543149 2024-02-10T14:08:56.528117+00:00 19994330.286055933684 27869999.999991919845 262864330.286044150591 1 60350.589554788 2024-02-10T14:08:57.533694+00:00 19994330.286197017878 27869999.999948929995 262864330.286142230034 1 60350.589566358 2024-02-10T14:08:58.533378+00:00 19994330.286099974066 27870000.000025592744 262864330.286121875048 1 60350.589577957 2024-02-10T14:08:59.535496+00:00 19994330.286088250577 27869999.999976236373 262864330.286060810089 1 60350.589589430 2024-02-10T14:09:00.526711+00:00 19994330.286252807826 27870000.000051882118 262864330.286300987005 1 60350.589601020 2024-02-10T14:09:01.528180+00:00 19994330.286237563938 27870000.000049114227 262864330.286282986403 1 60350.589612567 2024-02-10T14:09:02.525823+00:00 19994330.286229420453 27870000.000034254044 262864330.286259979010 1 60350.589624133 2024-02-10T14:09:03.525067+00:00 19994330.286224585027 27870000.000036533922 262864330.286257416010 1 60350.589635697 2024-02-10T14:09:04.524230+00:00 19994330.286036018282 27869999.999949824065 262864330.285982131958 1 60350.589647275 2024-02-10T14:09:05.524606+00:00 19994330.286156345159 27870000.000039346516 262864330.286191999912 1 60350.589658831 2024-02-10T14:09:06.522985+00:00 19994330.286121752113 27869999.999943628907 262864330.286061674356 1 60350.589670451 2024-02-10T14:09:07.526967+00:00 19994330.286087695509 27869999.999984104186 262864330.286068111658 1 60350.589682001 2024-02-10T14:09:08.524856+00:00 19994330.286028414965 27869999.999999731779 262864330.286024451256 1 60350.589693557 2024-02-10T14:09:09.523323+00:00 19994330.286237835884 27870000.000000096858 262864330.286234229803 1 60350.589705131 2024-02-10T14:09:10.523269+00:00 19994330.285947620869 27869999.999983716756 262864330.285927653313 1 60350.589716709 2024-02-10T14:09:11.523696+00:00 19994330.286196455359 27870000.000020056963 262864330.286212801933 1 60350.589728381 2024-02-10T14:09:12.532061+00:00 19994330.286042124033 27870000.000079426914 262864330.286117851734 1 60350.589739913 2024-02-10T14:09:13.528469+00:00 19994330.286125287414 27870000.000003993511 262864330.286125600338 1 60350.589751625 2024-02-10T14:09:14.540381+00:00 19994330.286182921380 27870000.000000420958 262864330.286179631948 1 60350.589763080 2024-02-10T14:09:15.530133+00:00 19994330.286234576255 27869999.999992065132 262864330.286222964525 1 60350.589774764 2024-02-10T14:09:16.539593+00:00 19994330.285998627543 27869999.999994136393 262864330.285989046097 1 60350.589786218 2024-02-10T14:09:17.529217+00:00 19994330.286114510149 27869999.999972045422 262864330.286082863808 1 60350.589797769 2024-02-10T14:09:18.527250+00:00 19994330.285864539444 27869999.999996695668 262864330.285857528448 1 60350.589809457 2024-02-10T14:09:19.537087+00:00 19994330.286151800305 27869999.999968301505 262864330.286116391420 1 60350.589821035 2024-02-10T14:09:20.537398+00:00 19994330.286091011018 27869999.999990653247 262864330.286077946424 1 60350.589832526 2024-02-10T14:09:21.530269+00:00 19994330.286176972091 27870000.000028762966 262864330.286202043295 1 60350.589844127 2024-02-10T14:09:22.532590+00:00 19994330.286101091653 27870000.000050559640 262864330.286147952080 1 60350.589855571 2024-02-10T14:09:23.521318+00:00 19994330.286112651229 27870000.000018302351 262864330.286127269268 1 60350.589867239 2024-02-10T14:09:24.529480+00:00 19994330.285999052227 27870000.000018637627 262864330.286013990641 1 60350.589878806 2024-02-10T14:09:25.528860+00:00 19994330.286083620042 27869999.999973207712 262864330.286053121090 1 60350.589890426 2024-02-10T14:09:26.532757+00:00 19994330.286262087524 27869999.999968074262 262864330.286226481199 1 60350.589901960 2024-02-10T14:09:27.529387+00:00 19994330.286073759198 27869999.999945297837 262864330.286015331745 1 60350.589913521 2024-02-10T14:09:28.528239+00:00 19994330.285976346582 27869999.999986633658 262864330.285959303379 1 60350.589925164 2024-02-10T14:09:29.534183+00:00 19994330.286310002208 27869999.999970883131 262864330.286277174950 1 60350.589936664 2024-02-10T14:09:30.527820+00:00 19994330.286080565304 27869999.999964907765 262864330.286041766405 1 60350.589948300 2024-02-10T14:09:31.533099+00:00 19994330.286129899323 27870000.000021710992 262864330.286147892475 1 60350.589959864 2024-02-10T14:09:32.532221+00:00 19994330.286210086197 27870000.000006288290 262864330.286212682724 1 60350.589971430 2024-02-10T14:09:33.531508+00:00 19994330.286254767329 27870000.000065941364 262864330.286317020655 1 60350.589982942 2024-02-10T14:09:34.526204+00:00 19994330.286245282739 27870000.000016614795 262864330.286258220673 1 60350.589994525 2024-02-10T14:09:35.526945+00:00 19994330.286347281188 27869999.999974794686 262864330.286318361759 1 60350.590006115 2024-02-10T14:09:36.528320+00:00 19994330.285842210054 27870000.000023122877 262864330.285861641169 1 60350.590017758 2024-02-10T14:09:37.534316+00:00 19994330.286301303655 27870000.000000949949 262864330.286298573017 1 60350.590029307 2024-02-10T14:09:38.532135+00:00 19994330.286150723696 27869999.999966979027 262864330.286114007235 1 60350.590040872 2024-02-10T14:09:39.531367+00:00 19994330.286281481385 27869999.999982919544 262864330.286260724068 1 60350.590052411 2024-02-10T14:09:40.528312+00:00 19994330.285886108875 27869999.999946869910 262864330.285829275846 1 60350.590064006 2024-02-10T14:09:41.530101+00:00 19994330.286385014653 27869999.999972291291 262864330.286353588104 1 60350.590075517 2024-02-10T14:09:42.524632+00:00 19994330.286068927497 27870000.000013377517 262864330.286078602076 1 60350.590087156 2024-02-10T14:09:43.530304+00:00 19994330.286283530295 27870000.000025380403 262864330.286305218935 1 60350.590098696 2024-02-10T14:09:44.527341+00:00 19994330.286005791277 27870000.000010311604 262864330.286012411118 1 60350.590110265 2024-02-10T14:09:45.526902+00:00 19994330.286310259253 27870000.000045999885 262864330.286352574825 1 60350.590122140 2024-02-10T14:09:46.552926+00:00 19994330.286130141467 27870000.000056251884 262864330.286182701588 1 60350.590133462 2024-02-10T14:09:47.531080+00:00 19994330.285985570401 27870000.000029217452 262864330.286011070013 1 60350.590144980 2024-02-10T14:09:48.526292+00:00 19994330.286146175116 27870000.000007696450 262864330.286150157452 1 60350.590156556 2024-02-10T14:09:49.526449+00:00 19994330.286170683801 27869999.999996379018 262864330.286163359880 1 60350.590168244 2024-02-10T14:09:50.536306+00:00 19994330.285945784301 27869999.999902557582 262864330.285844624043 1 60350.590179716 2024-02-10T14:09:51.527469+00:00 19994330.286269430071 27869999.999969378114 262864330.286235094070 1 60350.590191349 2024-02-10T14:09:52.532565+00:00 19994330.285850867629 27869999.999971449375 262864330.285818636417 1 60350.590202964 2024-02-10T14:09:53.536113+00:00 19994330.286093313247 27870000.000028915703 262864330.286118537188 1 60350.590214454 2024-02-10T14:09:54.528838+00:00 19994330.286334577948 27870000.000057324767 262864330.286388218403 1 60350.590225985 2024-02-10T14:09:55.525147+00:00 19994330.286298181862 27870000.000032916665 262864330.286327391863 1 60350.590237513 2024-02-10T14:09:56.521128+00:00 19994330.286074537784 27870000.000034764409 262864330.286105602980 1 60350.590249330 2024-02-10T14:09:57.542125+00:00 19994330.286105435342 27870000.000028181821 262864330.286129921675 1 60350.590260725 2024-02-10T14:09:58.526671+00:00 19994330.286151904613 27870000.000005818903 262864330.286154031754 1 60350.590272432 2024-02-10T14:09:59.538135+00:00 19994330.286036264151 27870000.000002052635 262864330.286034613848 1 60350.590283945 2024-02-10T14:10:00.532813+00:00 19994330.286139238626 27869999.999982696027 262864330.286118239164 1 60350.590295882 2024-02-10T14:10:01.564234+00:00 19994330.286038268358 27869999.999977134168 262864330.286011725664 1 60350.590307184 2024-02-10T14:10:02.540678+00:00 19994330.286171689630 27869999.999948486686 262864330.286116480827 1 60350.590318637 2024-02-10T14:10:03.530201+00:00 19994330.286224026233 27869999.999960340559 262864330.286180675030 1 60350.590330229 2024-02-10T14:10:04.531798+00:00 19994330.286105152220 27869999.999996721745 262864330.286098182201 1 60350.590341742 2024-02-10T14:10:05.526502+00:00 19994330.286340061575 27870000.000063572079 262864330.286399930716 1 60350.590353311 2024-02-10T14:10:06.526044+00:00 19994330.285850759596 27870000.000043094158 262864330.285890161991 1 60350.590364914 2024-02-10T14:10:07.528568+00:00 19994330.286258853972 27870000.000044170767 262864330.286299318075 1 60350.590376429 2024-02-10T14:10:08.523439+00:00 19994330.286231532693 27870000.000035252422 262864330.286263108253 1 60350.590388038 2024-02-10T14:10:09.526475+00:00 19994330.285955421627 27869999.999995302409 262864330.285947024822 1 60350.590399620 2024-02-10T14:10:10.527152+00:00 19994330.286316294223 27869999.999927625060 262864330.286240249872 1 60350.590411150 2024-02-10T14:10:11.523366+00:00 19994330.286069929600 27869999.999969877303 262864330.286036103964 1 60350.590423028 2024-02-10T14:10:12.549634+00:00 19994330.286176223308 27869999.999893210828 262864330.286065757275 1 60350.590434331 2024-02-10T14:10:13.526235+00:00 19994330.286162730306 27869999.999983061105 262864330.286142110825 1 60350.590445869 2024-02-10T14:10:14.523059+00:00 19994330.286154460162 27869999.999981742352 262864330.286132484674 1 60350.590457581 2024-02-10T14:10:15.535037+00:00 19994330.286359667778 27870000.000031866133 262864330.286387830973 1 60350.590469121 2024-02-10T14:10:16.532004+00:00 19994330.286162748933 27870000.000034213066 262864330.286193251610 1 60350.590480609 2024-02-10T14:10:17.524621+00:00 19994330.286052212119 27870000.000016100705 262864330.286064624786 1 60350.590492153 2024-02-10T14:10:18.521984+00:00 19994330.286162558943 27870000.000091794878 262864330.286250650883 1 60350.590503718 2024-02-10T14:10:19.521225+00:00 19994330.286023851484 27869999.999981563538 262864330.286001712084 1 60350.590515329 2024-02-10T14:10:20.524365+00:00 19994330.285924848169 27870000.000022001565 262864330.285943150520 1 60350.590526865 2024-02-10T14:10:21.521165+00:00 19994330.286003518850 27869999.999961778522 262864330.285961627960 1 60350.590538445 2024-02-10T14:10:22.521666+00:00 19994330.286130007356 27869999.999951895326 262864330.286078214645 1 60350.590550045 2024-02-10T14:10:23.523935+00:00 19994330.286158878356 27869999.999938059598 262864330.286093264818 1 60350.590561642 2024-02-10T14:10:24.525920+00:00 19994330.286092326045 27869999.999932415783 262864330.286021053791 1 60350.590573160 2024-02-10T14:10:25.520970+00:00 19994330.286266319454 27869999.999995253980 262864330.286257892847 1 60350.590584744 2024-02-10T14:10:26.521847+00:00 19994330.286056708544 27869999.999998115003 262864330.286051124334 1 60350.590596365 2024-02-10T14:10:27.525962+00:00 19994330.286180466413 27870000.000006560236 262864330.286183327436 1 60350.590607885 2024-02-10T14:10:28.521308+00:00 19994330.286019396037 27870000.000021595508 262864330.286037296057 1 60350.590619459 2024-02-10T14:10:29.521277+00:00 19994330.286067929119 27870000.000072639436 262864330.286136865616 1 60350.590631046 2024-02-10T14:10:30.522398+00:00 19994330.286119658500 27870000.000020299107 262864330.286136269569 1 60350.590642625 2024-02-10T14:10:31.522803+00:00 19994330.286320380867 27869999.999969463795 262864330.286286145449 1 60350.590654222 2024-02-10T14:10:32.524830+00:00 19994330.285965219140 27869999.999965947121 262864330.285927474499 1 60350.590665800 2024-02-10T14:10:33.525086+00:00 19994330.286080777645 27869999.999898567796 262864330.285975635052 1 60350.590677363 2024-02-10T14:10:34.524171+00:00 19994330.286069545895 27869999.999971639365 262864330.286037474871 1 60350.590688944 2024-02-10T14:10:35.524777+00:00 19994330.285879205912 27869999.999916248024 262864330.285791754723 1 60350.590700496 2024-02-10T14:10:36.522876+00:00 19994330.286209322512 27869999.999978143722 262864330.286183774471 1 60350.590712074 2024-02-10T14:10:37.523212+00:00 19994330.286209110171 27870000.000032749027 262864330.286238163710 1 60350.590723686 2024-02-10T14:10:38.526452+00:00 19994330.286062039435 27869999.999988265336 262864330.286046594381 1 60350.590735254 2024-02-10T14:10:39.525958+00:00 19994330.286107894033 27870000.000101730227 262864330.286205947399 1 60350.590746824 2024-02-10T14:10:40.525579+00:00 19994330.286108806729 27870000.000069934875 262864330.286175072193 1 60350.590758526 2024-02-10T14:10:41.536639+00:00 19994330.286249253899 27870000.000024788082 262864330.286270350218 1 60350.590770009 2024-02-10T14:10:42.528805+00:00 19994330.286234967411 27869999.999966632575 262864330.286197900772 1 60350.590781676 2024-02-10T14:10:43.536789+00:00 19994330.286078564823 27870000.000000666827 262864330.286075532436 1 60350.590793251 2024-02-10T14:10:44.536851+00:00 19994330.286116559058 27869999.999972190708 262864330.286085069180 1 60350.590804723 2024-02-10T14:10:45.528066+00:00 19994330.286263093352 27869999.999943152070 262864330.286202549934 1 60350.590816262 2024-02-10T14:10:46.525020+00:00 19994330.285765442997 27869999.999993052334 262864330.285754799843 1 60350.590827867 2024-02-10T14:10:47.527702+00:00 19994330.286288022995 27869999.999957993627 262864330.286242306232 1 60350.590839515 2024-02-10T14:10:48.534093+00:00 19994330.286380730569 27870000.000005066395 262864330.286382108927 1 60350.590851076 2024-02-10T14:10:49.533003+00:00 19994330.286158449948 27870000.000059004873 262864330.286213755608 1 60350.590862666 2024-02-10T14:10:50.534385+00:00 19994330.286136180162 27870000.000083144754 262864330.286215633154 1 60350.590874162 2024-02-10T14:10:51.527562+00:00 19994330.286141585559 27870000.000065270811 262864330.286203145981 1 60350.590885716 2024-02-10T14:10:52.525835+00:00 19994330.286105528474 27870000.000014789402 262864330.286116600037 1 60350.590897303 2024-02-10T14:10:53.526979+00:00 19994330.286302968860 27870000.000004265457 262864330.286303520203 1 60350.590908984 2024-02-10T14:10:54.536214+00:00 19994330.286169722676 27869999.999964304268 262864330.286130309105 1 60350.590920579 2024-02-10T14:10:55.537990+00:00 19994330.285915683955 27869999.999931186438 262864330.285843163729 1 60350.590932133 2024-02-10T14:10:56.536287+00:00 19994330.286238033324 27869999.999932169914 262864330.286166518927 1 60350.590943705 2024-02-10T14:10:57.536092+00:00 19994330.286167111248 27869999.999988641590 262864330.286152064800 1 60350.590955301 2024-02-10T14:10:58.538012+00:00 19994330.286070231348 27870000.000026751310 262864330.286093294621 1 60350.590966734 2024-02-10T14:10:59.525794+00:00 19994330.286087192595 27870000.000016581267 262864330.286100059748 1 60350.590978274 2024-02-10T14:11:00.522851+00:00 19994330.286058280617 27870000.000024832785 262864330.286079406738 1 60350.590989940 2024-02-10T14:11:01.530824+00:00 19994330.286147743464 27870000.000111695379 262864330.286255747080 1 60350.591001392 2024-02-10T14:11:02.520301+00:00 19994330.286140806973 27869999.999970994890 262864330.286108106375 1 60350.591013005 2024-02-10T14:11:03.523634+00:00 19994330.286029867828 27870000.000048041344 262864330.286074221134 1 60350.591024617 2024-02-10T14:11:04.526879+00:00 19994330.286349754781 27870000.000031370670 262864330.286377429962 1 60350.591036140 2024-02-10T14:11:05.522519+00:00 19994330.285861805081 27870000.000015251338 262864330.285873353481 1 60350.591047748 2024-02-10T14:11:06.525404+00:00 19994330.286012534052 27869999.999948572367 262864330.285957396030 1 60350.591059298 2024-02-10T14:11:07.523333+00:00 19994330.285971749574 27869999.999954152852 262864330.285922229290 1 60350.591070898 2024-02-10T14:11:08.525576+00:00 19994330.286151804030 27869999.999981239438 262864330.286129325628 1 60350.591082495 2024-02-10T14:11:09.527543+00:00 19994330.286143075675 27869999.999996628612 262864330.286136001348 1 60350.591094045 2024-02-10T14:11:10.525449+00:00 19994330.286050867289 27870000.000018630177 262864330.286065787077 1 60350.591105624 2024-02-10T14:11:11.525900+00:00 19994330.286115232855 27869999.999959334731 262864330.286070883274 1 60350.591117191 2024-02-10T14:11:12.525293+00:00 19994330.286165621132 27870000.000030968338 262864330.286192893982 1 60350.591128802 2024-02-10T14:11:13.528474+00:00 19994330.286137688905 27870000.000076685101 262864330.286210685968 1 60350.591140484 2024-02-10T14:11:14.537848+00:00 19994330.286208342761 27870000.000007994473 262864330.286212623119 1 60350.591152037 2024-02-10T14:11:15.536026+00:00 19994330.286296203732 27869999.999994579703 262864330.286287069321 1 60350.591163628 2024-02-10T14:11:16.537430+00:00 19994330.285951003432 27869999.999993894249 262864330.285941183567 1 60350.591175093 2024-02-10T14:11:17.528028+00:00 19994330.286171846092 27869999.999914810061 262864330.286082983017 1 60350.591186813 2024-02-10T14:11:18.540668+00:00 19994330.285884704441 27869999.999955821782 262864330.285836845636 1 60350.591198240 2024-02-10T14:11:19.527967+00:00 19994330.286148872226 27869999.999964289367 262864330.286109477282 1 60350.591209837 2024-02-10T14:11:20.529892+00:00 19994330.286215193570 27870000.000009428710 262864330.286220908165 1 60350.591221446 2024-02-10T14:11:21.532913+00:00 19994330.285894259810 27869999.999990791082 262864330.285881340504 1 60350.591233024 2024-02-10T14:11:22.533323+00:00 19994330.286261033267 27870000.000035233796 262864330.286292552948 1 60350.591244496 2024-02-10T14:11:23.524494+00:00 19994330.286130923778 27870000.000041626394 262864330.286168873310 1 60350.591256453 2024-02-10T14:11:24.557543+00:00 19994330.285950075835 27870000.000022593886 262864330.285968959332 1 60350.591267633 2024-02-10T14:11:25.523475+00:00 19994330.286233216524 27870000.000028409064 262864330.286257922649 1 60350.591279306 2024-02-10T14:11:26.532069+00:00 19994330.285918485373 27869999.999960485846 262864330.285875260830 1 60350.591290830 2024-02-10T14:11:27.527737+00:00 19994330.286169290543 27869999.999936684966 262864330.286102294922 1 60350.591302420 2024-02-10T14:11:28.529122+00:00 19994330.286040708423 27869999.999953087419 262864330.285990118980 1 60350.591313967 2024-02-10T14:11:29.526808+00:00 19994330.285981234163 27870000.000007614493 262864330.285985171795 1 60350.591325563 2024-02-10T14:11:30.528634+00:00 19994330.286262180656 27869999.999970208853 262864330.286228686571 1 60350.591337137 2024-02-10T14:11:31.528628+00:00 19994330.285810209811 27870000.000043720007 262864330.285850226879 1 60350.591348669 2024-02-10T14:11:32.525013+00:00 19994330.286230348051 27870000.000065434724 262864330.286292105913 1 60350.591360222 2024-02-10T14:11:33.523188+00:00 19994330.286147259176 27870000.000041421503 262864330.286184996367 1 60350.591371897 2024-02-10T14:11:34.531848+00:00 19994330.286123409867 27870000.000017177314 262864330.286136865616 1 60350.591383493 2024-02-10T14:11:35.533775+00:00 19994330.286168254912 27870000.000009771436 262864330.286174327135 1 60350.591395032 2024-02-10T14:11:36.530774+00:00 19994330.286186460406 27870000.000026967376 262864330.286209732294 1 60350.591406588 2024-02-10T14:11:37.529250+00:00 19994330.286079224199 27869999.999989528209 262864330.286065071821 1 60350.591418203 2024-02-10T14:11:38.532697+00:00 19994330.286035880446 27870000.000011581928 262864330.286043763161 1 60350.591429752 2024-02-10T14:11:39.530571+00:00 19994330.286101613194 27870000.000019453466 262864330.286117374897 1 60350.591441375 2024-02-10T14:11:40.534780+00:00 19994330.286233544350 27870000.000001054257 262864330.286230891943 1 60350.591452875 2024-02-10T14:11:41.528399+00:00 19994330.286138892174 27870000.000016525388 262864330.286151707172 1 60350.591464458 2024-02-10T14:11:42.529198+00:00 19994330.286097548902 27870000.000047367066 262864330.286141216755 1 60350.591475958 2024-02-10T14:11:43.522772+00:00 19994330.286171615124 27870000.000043202192 262864330.286211133003 1 60350.591487647 2024-02-10T14:11:44.532733+00:00 19994330.286285273731 27870000.000101931393 262864330.286383509636 1 60350.591499303 2024-02-10T14:11:45.539833+00:00 19994330.286298327148 27870000.000042311847 262864330.286336958408 1 60350.591510744 2024-02-10T14:11:46.528286+00:00 19994330.286189854145 27869999.999999668449 262864330.286185830832 1 60350.591522259 2024-02-10T14:11:47.523182+00:00 19994330.286109138280 27869999.999980580062 262864330.286086022854 1 60350.591533940 2024-02-10T14:11:48.532445+00:00 19994330.286252759397 27869999.999987047166 262864330.286236107349 1 60350.591545692 2024-02-10T14:11:49.547764+00:00 19994330.286181509495 27869999.999940726906 262864330.286118537188 1 60350.591557122 2024-02-10T14:11:50.535319+00:00 19994330.285854499787 27869999.999942459166 262864330.285793244839 1 60350.591568631 2024-02-10T14:11:51.529743+00:00 19994330.286194071174 27869999.999949641526 262864330.286140024662 1 60350.591580208 2024-02-10T14:11:52.529958+00:00 19994330.286018852144 27870000.000025570393 262864330.286040723324 1 60350.591591795 2024-02-10T14:11:53.531038+00:00 19994330.286065049469 27869999.999994337559 262864330.286055684090 1 60350.591603424 2024-02-10T14:11:54.535863+00:00 19994330.286158621311 27869999.999963108450 262864330.286118030548 1 60350.591614922 2024-02-10T14:11:55.529211+00:00 19994330.285961803049 27870000.000063687563 262864330.286021798849 1 60350.591626451 2024-02-10T14:11:56.525420+00:00 19994330.286222949624 27870000.000047530979 262864330.286266803741 1 60350.591638057 2024-02-10T14:11:57.528121+00:00 19994330.286039251834 27870000.000026255846 262864330.286061823368 1 60350.591649781 2024-02-10T14:11:58.541070+00:00 19994330.286194920540 27870000.000019546598 262864330.286210775375 1 60350.591661246 2024-02-10T14:11:59.531599+00:00 19994330.286021284759 27869999.999978661537 262864330.285996258259 1 60350.591672818 2024-02-10T14:12:00.531480+00:00 19994330.286397334188 27869999.999957159162 262864330.286350786686 1 60350.591684696 2024-02-10T14:12:01.557755+00:00 19994330.286093268543 27869999.999984849244 262864330.286074429750 1 60350.591695916 2024-02-10T14:12:02.527188+00:00 19994330.286106634885 27869999.999973189086 262864330.286076128483 1 60350.591707517 2024-02-10T14:12:03.529449+00:00 19994330.286038387567 27869999.999973282218 262864330.286008000374 1 60350.591719063 2024-02-10T14:12:04.527085+00:00 19994330.286199543625 27869999.999994195998 262864330.286190032959 1 60350.591730793 2024-02-10T14:12:05.540544+00:00 19994330.286063659936 27870000.000060696155 262864330.286120682955 1 60350.591742276 2024-02-10T14:12:06.532611+00:00 19994330.286310527474 27869999.999993830919 262864330.286300659180 1 60350.591753881 2024-02-10T14:12:07.535319+00:00 19994330.286181773990 27870000.000032480806 262864330.286210566759 1 60350.591765463 2024-02-10T14:12:08.536013+00:00 19994330.285960122943 27869999.999960836023 262864330.285917282104 1 60350.591776967 2024-02-10T14:12:09.529976+00:00 19994330.286361314356 27870000.000016916543 262864330.286374539137 1 60350.591788496 2024-02-10T14:12:10.526049+00:00 19994330.285968516022 27869999.999966192991 262864330.285931020975 1 60350.591800100 2024-02-10T14:12:11.528666+00:00 19994330.286122914404 27869999.999955412000 262864330.286074638367 1 60350.591811826 2024-02-10T14:12:12.541730+00:00 19994330.286068558693 27869999.999948691577 262864330.286013543606 1 60350.591823311 2024-02-10T14:12:13.534039+00:00 19994330.286016549915 27870000.000016797334 262864330.286029666662 1 60350.591834791 2024-02-10T14:12:14.525911+00:00 19994330.286303870380 27869999.999953556806 262864330.286253750324 1 60350.591846346 2024-02-10T14:12:15.524276+00:00 19994330.286290355027 27869999.999968051910 262864330.286254703999 1 60350.591857885 2024-02-10T14:12:16.521273+00:00 19994330.286105252802 27870000.000023674220 262864330.286125212908 1 60350.591869485 2024-02-10T14:12:17.523507+00:00 19994330.286197263747 27870000.000004466623 262864330.286198049784 1 60350.591881112 2024-02-10T14:12:18.528054+00:00 19994330.285969294608 27870000.000053070486 262864330.286018669605 1 60350.591892933 2024-02-10T14:12:19.549377+00:00 19994330.286299012601 27870000.000016830862 262864330.286312162876 1 60350.591904181 2024-02-10T14:12:20.521189+00:00 19994330.286071967334 27869999.999947343022 262864330.286015599966 1 60350.591915828 2024-02-10T14:12:21.527570+00:00 19994330.285992357880 27869999.999957609922 262864330.285946279764 1 60350.591927350 2024-02-10T14:12:22.523087+00:00 19994330.286084018648 27869999.999941460788 262864330.286021798849 1 60350.591938949 2024-02-10T14:12:23.525170+00:00 19994330.286158151925 27869999.999939110130 262864330.286093562841 1 60350.591950702 2024-02-10T14:12:24.540687+00:00 19994330.286284811795 27870000.000028923154 262864330.286310017109 1 60350.591962116 2024-02-10T14:12:25.526818+00:00 19994330.285968769342 27869999.999945953488 262864330.285911023617 1 60350.591973647 2024-02-10T14:12:26.523068+00:00 19994330.286096666008 27870000.000040303916 262864330.286133259535 1 60350.591985210 2024-02-10T14:12:27.522179+00:00 19994330.286266352981 27870000.000023692846 262864330.286286354065 1 60350.591996814 2024-02-10T14:12:28.524743+00:00 19994330.286007095128 27870000.000046487898 262864330.286049902439 1 60350.592008374 2024-02-10T14:12:29.523470+00:00 19994330.286026079208 27869999.999994385988 262864330.286016792059 1 60350.592019939 2024-02-10T14:12:30.522757+00:00 19994330.285972975194 27870000.000031311065 262864330.286000609398 1 60350.592031502 2024-02-10T14:12:31.521799+00:00 19994330.286233771592 27870000.000031132251 262864330.286261230707 1 60350.592043137 2024-02-10T14:12:32.527076+00:00 19994330.286230754107 27870000.000004719943 262864330.286231756210 1 60350.592054657 2024-02-10T14:12:33.522358+00:00 19994330.286053620279 27869999.999953504652 262864330.286003440619 1 60350.592066235 2024-02-10T14:12:34.522724+00:00 19994330.286016453058 27869999.999961223453 262864330.285973995924 1 60350.592077860 2024-02-10T14:12:35.527123+00:00 19994330.286066763103 27869999.999994851649 262864330.286057919264 1 60350.592089400 2024-02-10T14:12:36.524157+00:00 19994330.286037050188 27870000.000005807728 262864330.286039173603 1 60350.592100937 2024-02-10T14:12:37.520997+00:00 19994330.286135159433 27869999.999955628067 262864330.286087095737 1 60350.592112520 2024-02-10T14:12:38.521707+00:00 19994330.286150541157 27870000.000034652650 262864330.286181509495 1 60350.592124132 2024-02-10T14:12:39.525030+00:00 19994330.286105707288 27870000.000075612217 262864330.286177635193 1 60350.592135665 2024-02-10T14:12:40.521442+00:00 19994330.285980649292 27870000.000022251159 262864330.285999208689 1 60350.592147310 2024-02-10T14:12:41.527604+00:00 19994330.286044601351 27870000.000036343932 262864330.286077260971 1 60350.592158888 2024-02-10T14:12:42.527884+00:00 19994330.286171406507 27869999.999981548637 262864330.286149263382 1 60350.592170462 2024-02-10T14:12:43.527870+00:00 19994330.286039203405 27870000.000009853393 262864330.286045372486 1 60350.592182128 2024-02-10T14:12:44.535834+00:00 19994330.286176934838 27869999.999957814813 262864330.286131024361 1 60350.592193713 2024-02-10T14:12:45.536789+00:00 19994330.286040954292 27869999.999984003603 262864330.286021262407 1 60350.592205303 2024-02-10T14:12:46.538166+00:00 19994330.286285754293 27869999.999992553145 262864330.286274611950 1 60350.592216822 2024-02-10T14:12:47.533441+00:00 19994330.286221556365 27869999.999991636723 262864330.286209493876 1 60350.592228305 2024-02-10T14:12:48.525557+00:00 19994330.286071989685 27870000.000021912158 262864330.286090195179 1 60350.592239991 2024-02-10T14:12:49.535237+00:00 19994330.286203879863 27870000.000044826418 262864330.286245018244 1 60350.592251475 2024-02-10T14:12:50.527490+00:00 19994330.286032602191 27869999.999999560416 262864330.286028444767 1 60350.592263203 2024-02-10T14:12:51.540716+00:00 19994330.286149602383 27870000.000052157789 262864330.286198049784 1 60350.592274570 2024-02-10T14:12:52.522824+00:00 19994330.286065377295 27869999.999971006066 262864330.286032676697 1 60350.592286149 2024-02-10T14:12:53.523248+00:00 19994330.286099184304 27869999.999974519014 262864330.286070019007 1 60350.592297795 2024-02-10T14:12:54.529472+00:00 19994330.286042895168 27869999.999982651323 262864330.286021858454 1 60350.592309311 2024-02-10T14:12:55.524506+00:00 19994330.286353237927 27869999.999956239015 262864330.286305785179 1 60350.592320974 2024-02-10T14:12:56.532115+00:00 19994330.285846386105 27869999.999990172684 262864330.285832852125 1 60350.592332589 2024-02-10T14:12:57.535691+00:00 19994330.286158904433 27870000.000001419336 262864330.286156654358 1 60350.592344070 2024-02-10T14:12:58.527626+00:00 19994330.286118671298 27870000.000025682151 262864330.286140680313 1 60350.592355795 2024-02-10T14:12:59.540655+00:00 19994330.285864487290 27870000.000001378357 262864330.285862147808 1 60350.592367298 2024-02-10T14:13:00.534558+00:00 19994330.286330848932 27870000.000015642494 262864330.286342799664 1 60350.592378817 2024-02-10T14:13:01.529846+00:00 19994330.285867534578 27870000.000055771321 262864330.285919606686 1 60350.592390339 2024-02-10T14:13:02.525324+00:00 19994330.285996545106 27869999.999973669648 262864330.285966515541 1 60350.592401903 2024-02-10T14:13:03.524429+00:00 19994330.286180425435 27870000.000017695129 262864330.286194443703 1 60350.592413477 2024-02-10T14:13:04.524418+00:00 19994330.286217939109 27869999.999959837645 262864330.286174058914 1 60350.592425007 2024-02-10T14:13:05.520619+00:00 19994330.286071483046 27869999.999973177910 262864330.286040961742 1 60350.592436600 2024-02-10T14:13:06.522291+00:00 19994330.286064166576 27869999.999963883311 262864330.286024361849 1 60350.592448199 2024-02-10T14:13:07.524392+00:00 19994330.285839572549 27869999.999951548874 262864330.285787403584 1 60350.592459747 2024-02-10T14:13:08.522088+00:00 19994330.286086674780 27870000.000051524490 262864330.286134511232 1 60350.592471349 2024-02-10T14:13:09.524577+00:00 19994330.286042351276 27869999.999952539802 262864330.285991221666 1 60350.592482885 2024-02-10T14:13:10.521290+00:00 19994330.286136742681 27869999.999993663281 262864330.286126703024 1 60350.592494537 2024-02-10T14:13:11.528010+00:00 19994330.286158997566 27870000.000030770898 262864330.286186069250 1 60350.592506068 2024-02-10T14:13:12.524237+00:00 19994330.286134611815 27870000.000064965338 262864330.286195874214 1 60350.592517703 2024-02-10T14:13:13.529540+00:00 19994330.286252837628 27870000.000013824552 262864330.286262959242 1 60350.592529403 2024-02-10T14:13:14.540437+00:00 19994330.285974469036 27870000.000013042241 262864330.285983830690 1 60350.592540840 2024-02-10T14:13:15.528595+00:00 19994330.286164894700 27869999.999977245927 262864330.286138415337 1 60350.592552551 2024-02-10T14:13:16.540397+00:00 19994330.286006484181 27869999.999974910170 262864330.285977691412 1 60350.592564011 2024-02-10T14:13:17.530526+00:00 19994330.286203507334 27869999.999937575310 262864330.286137372255 1 60350.592575590 2024-02-10T14:13:18.530948+00:00 19994330.286073073745 27869999.999964315444 262864330.286033689976 1 60350.592587373 2024-02-10T14:13:19.549045+00:00 19994330.286174267530 27870000.000007871538 262864330.286178439856 1 60350.592598656 2024-02-10T14:13:20.523873+00:00 19994330.286125548184 27869999.999987330288 262864330.286109179258 1 60350.592610312 2024-02-10T14:13:21.530939+00:00 19994330.286161750555 27870000.000023990870 262864330.286182045937 1 60350.592622004 2024-02-10T14:13:22.541155+00:00 19994330.286029506475 27870000.000010896474 262864330.286036729813 1 60350.592633401 2024-02-10T14:13:23.525853+00:00 19994330.286206685007 27870000.000070989132 262864330.286273986101 1 60350.592645011 2024-02-10T14:13:24.528943+00:00 19994330.285958770663 27870000.000028423965 262864330.285983502865 1 60350.592656646 2024-02-10T14:13:25.534243+00:00 19994330.286124058068 27870000.000018969178 262864330.286139309406 1 60350.592668145 2024-02-10T14:13:26.527728+00:00 19994330.286124337465 27869999.999944228679 262864330.286064893007 1 60350.592679710 2024-02-10T14:13:27.526967+00:00 19994330.286180473864 27869999.999939404428 262864330.286116182804 1 60350.592691253 2024-02-10T14:13:28.524241+00:00 19994330.286087155342 27870000.000012982637 262864330.286096453667 1 60350.592702998 2024-02-10T14:13:29.539037+00:00 19994330.286268807948 27869999.999950215220 262864330.286215335131 1 60350.592714466 2024-02-10T14:13:30.529835+00:00 19994330.286218333989 27869999.999985672534 262864330.286200314760 1 60350.592725998 2024-02-10T14:13:31.526214+00:00 19994330.286052074283 27870000.000001691282 262864330.286050081253 1 60350.592737602 2024-02-10T14:13:32.528780+00:00 19994330.286311637610 27869999.999991331249 262864330.286299258471 1 60350.592749118 2024-02-10T14:13:33.523837+00:00 19994330.286062736064 27870000.000065218657 262864330.286124259233 1 60350.592760747 2024-02-10T14:13:34.528571+00:00 19994330.286073055118 27869999.999992556870 262864330.286061912775 1 60350.592772332 2024-02-10T14:13:35.529532+00:00 19994330.286211181432 27870000.000043101609 262864330.286250591278 1 60350.592784024 2024-02-10T14:13:36.539684+00:00 19994330.285998050123 27870000.000047858804 262864330.286042213440 1 60350.592795510 2024-02-10T14:13:37.532083+00:00 19994330.286327559501 27869999.999984271824 262864330.286308139563 1 60350.592807069 2024-02-10T14:13:38.530800+00:00 19994330.286165703088 27869999.999949116260 262864330.286111146212 1 60350.592818614 2024-02-10T14:13:39.528255+00:00 19994330.286007359624 27869999.999953199178 262864330.285956859589 1 60350.592830194 2024-02-10T14:13:40.528738+00:00 19994330.285799074918 27869999.999949172139 262864330.285744547844 1 60350.592841841 2024-02-10T14:13:41.535087+00:00 19994330.286409430206 27869999.999978974462 262864330.286384701729 1 60350.592853361 2024-02-10T14:13:42.530411+00:00 19994330.286089554429 27869999.999921344221 262864330.286007225513 1 60350.592864963 2024-02-10T14:13:43.532771+00:00 19994330.286116398871 27869999.999981950969 262864330.286094635725 1 60350.592876462 2024-02-10T14:13:44.526307+00:00 19994330.285970658064 27870000.000047378242 262864330.286014348269 1 60350.592888029 2024-02-10T14:13:45.525739+00:00 19994330.286457445472 27870000.000030588359 262864330.286484330893 1 60350.592899695 2024-02-10T14:13:46.533668+00:00 19994330.286090597510 27870000.000011242926 262864330.286098122597 1 60350.592911139 2024-02-10T14:13:47.522371+00:00 19994330.285820797086 27869999.999997079372 262864330.285814166069 1 60350.592922871 2024-02-10T14:13:48.536031+00:00 19994330.286246899515 27869999.999949309975 262864330.286192506552 1 60350.592934504 2024-02-10T14:13:49.541144+00:00 19994330.286084860563 27869999.999965436757 262864330.286046594381 1 60350.592946061 2024-02-10T14:13:50.539707+00:00 19994330.286197606474 27869999.999938454479 262864330.286132365465 1 60350.592957501 2024-02-10T14:13:51.528118+00:00 19994330.285982511938 27869999.999971468002 262864330.285950303078 1 60350.592969229 2024-02-10T14:13:52.541434+00:00 19994330.286156665534 27870000.000013314188 262864330.286166280508 1 60350.592980663 2024-02-10T14:13:53.529311+00:00 19994330.285962224007 27869999.999996751547 262864330.285955280066 1 60350.592992313 2024-02-10T14:13:54.535856+00:00 19994330.286154136062 27870000.000054668635 262864330.286205112934 1 60350.593003778 2024-02-10T14:13:55.526419+00:00 19994330.286126755178 27870000.000034537166 262864330.286157608032 1 60350.593015393 2024-02-10T14:13:56.529955+00:00 19994330.286354433745 27870000.000032629818 262864330.286383360624 1 60350.593026994 2024-02-10T14:13:57.532296+00:00 19994330.285776652396 27869999.999996617436 262864330.285769551992 1 60350.593038543 2024-02-10T14:13:58.530073+00:00 19994330.286191802472 27869999.999980229884 262864330.286168336868 1 60350.593050141 2024-02-10T14:13:59.532149+00:00 19994330.286000382155 27869999.999987039715 262864330.285983711481 1 60350.593061754 2024-02-10T14:14:00.535490+00:00 19994330.285976029932 27869999.999949321151 262864330.285921663046 1 60350.593073613 2024-02-10T14:14:01.560153+00:00 19994330.286211967468 27869999.999924011528 262864330.286132276058 1 60350.593084820 2024-02-10T14:14:02.528444+00:00 19994330.285992424935 27869999.999959900975 262864330.285948604345 1 60350.593096402 2024-02-10T14:14:03.529072+00:00 19994330.285962387919 27869999.999988052994 262864330.285946726799 1 60350.593107978 2024-02-10T14:14:04.529280+00:00 19994330.286201987416 27870000.000005431473 262864330.286203712225 1 60350.593119584 2024-02-10T14:14:05.532075+00:00 19994330.286166604608 27870000.000064108521 262864330.286227017641 1 60350.593131113 2024-02-10T14:14:06.528148+00:00 19994330.286321185529 27870000.000014964491 262864330.286332458258 1 60350.593142693 2024-02-10T14:14:07.528721+00:00 19994330.286289636046 27870000.000026557595 262864330.286312490702 1 60350.593154320 2024-02-10T14:14:08.533225+00:00 19994330.286026354879 27870000.000004354864 262864330.286027014256 1 60350.593165802 2024-02-10T14:14:09.525280+00:00 19994330.286044452339 27870000.000020217150 262864330.286060959101 1 60350.593177388 2024-02-10T14:14:10.526313+00:00 19994330.286245130002 27869999.999993953854 262864330.286235392094 1 60350.593188962 2024-02-10T14:14:11.526335+00:00 19994330.285925291479 27869999.999945595860 262864330.285867184401 1 60350.593200524 2024-02-10T14:14:12.525254+00:00 19994330.286133322865 27869999.999936241657 262864330.286065876484 1 60350.593212085 2024-02-10T14:14:13.524118+00:00 19994330.286142118275 27869999.999946072698 262864330.286084473133 1 60350.593223631 2024-02-10T14:14:14.521739+00:00 19994330.285900216550 27869999.999974660575 262864330.285871177912 1 60350.593235216 2024-02-10T14:14:15.522666+00:00 19994330.286092229187 27870000.000017583370 262864330.286106109619 1 60350.593246779 2024-02-10T14:14:16.521702+00:00 19994330.286375682801 27870000.000012245029 262864330.286384224892 1 60350.593258351 2024-02-10T14:14:17.521559+00:00 19994330.286171104759 27870000.000051286072 262864330.286218702793 1 60350.593270198 2024-02-10T14:14:18.545150+00:00 19994330.285989567637 27870000.000062771142 262864330.286048650742 1 60350.593281567 2024-02-10T14:14:19.527381+00:00 19994330.286187097430 27869999.999966137111 262864330.286149561405 1 60350.593293095 2024-02-10T14:14:20.523364+00:00 19994330.286118157208 27870000.000010084361 262864330.286124527454 1 60350.593304659 2024-02-10T14:14:21.522549+00:00 19994330.286118581891 27869999.999983135611 262864330.286098003387 1 60350.593316222 2024-02-10T14:14:22.521526+00:00 19994330.285864841193 27869999.999918155372 262864330.285779297352 1 60350.593327806 2024-02-10T14:14:23.522447+00:00 19994330.286316279322 27870000.000001117587 262864330.286313712597 1 60350.593339409 2024-02-10T14:14:24.524964+00:00 19994330.285835932940 27869999.999958835542 262864330.285791069269 1 60350.593350969 2024-02-10T14:14:25.523766+00:00 19994330.286230638623 27869999.999997727573 262864330.286224663258 1 60350.593362533 2024-02-10T14:14:26.522829+00:00 19994330.286049723625 27870000.000043727458 262864330.286089748144 1 60350.593374136 2024-02-10T14:14:27.525338+00:00 19994330.286086469889 27870000.000016860664 262864330.286099642515 1 60350.593385682 2024-02-10T14:14:28.522926+00:00 19994330.286258287728 27870000.000059142709 262864330.286313712597 1 60350.593397259 2024-02-10T14:14:29.523198+00:00 19994330.285981081426 27870000.000004637986 262864330.285982042551 1 60350.593408849 2024-02-10T14:14:30.524582+00:00 19994330.285982016474 27869999.999980632216 262864330.285958945751 1 60350.593420387 2024-02-10T14:14:31.521419+00:00 19994330.286139059812 27869999.999986652285 262864330.286122024059 1 60350.593431973 2024-02-10T14:14:32.522485+00:00 19994330.286368813366 27869999.999942589551 262864330.286307722330 1 60350.593443615 2024-02-10T14:14:33.528335+00:00 19994330.286038029939 27870000.000001460314 262864330.286035805941 1 60350.593455189 2024-02-10T14:14:34.528350+00:00 19994330.286194112152 27869999.999919388443 262864330.286109805107 1 60350.593466690 2024-02-10T14:14:35.521976+00:00 19994330.286014530808 27869999.999997511506 262864330.286008328199 1 60350.593478289 2024-02-10T14:14:36.524138+00:00 19994330.286189224571 27870000.000017732382 262864330.286203265190 1 60350.593489836 2024-02-10T14:14:37.521881+00:00 19994330.286103069782 27869999.999968752265 262864330.286068141460 1 60350.593501450 2024-02-10T14:14:38.525242+00:00 19994330.286217618734 27870000.000004857779 262864330.286218792200 1 60350.593513083 2024-02-10T14:14:39.530398+00:00 19994330.286071870476 27870000.000045984983 262864330.286114156246 1 60350.593524580 2024-02-10T14:14:40.523711+00:00 19994330.286102421582 27870000.000013932586 262864330.286112666130 1 60350.593536172 2024-02-10T14:14:41.525278+00:00 19994330.285955850035 27870000.000032760203 262864330.285984903574 1 60350.593547807 2024-02-10T14:14:42.530553+00:00 19994330.286073137075 27870000.000016104430 262864330.286085546017 1 60350.593559322 2024-02-10T14:14:43.525415+00:00 19994330.286320224404 27869999.999971877784 262864330.286288380623 1 60350.593570961 2024-02-10T14:14:44.530996+00:00 19994330.285961098969 27869999.999980691820 262864330.285938084126 1 60350.593582558 2024-02-10T14:14:45.533054+00:00 19994330.286146447062 27869999.999981131405 262864330.286123871803 1 60350.593594143 2024-02-10T14:14:46.533922+00:00 19994330.286280788481 27869999.999978359789 262864330.286255449057 1 60350.593605711 2024-02-10T14:14:47.533437+00:00 19994330.286185648292 27870000.000006146729 262864330.286188095808 1 60350.593617290 2024-02-10T14:14:48.533844+00:00 19994330.286092285067 27869999.999953184277 262864330.286041766405 1 60350.593628796 2024-02-10T14:14:49.527998+00:00 19994330.286414176226 27870000.000024303794 262864330.286434799433 1 60350.593640361 2024-02-10T14:14:50.527212+00:00 19994330.286118313670 27870000.000031668693 262864330.286146283150 1 60350.593651948 2024-02-10T14:14:51.528369+00:00 19994330.285755421966 27870000.000006873161 262864330.285758614540 1 60350.593663535 2024-02-10T14:14:52.529383+00:00 19994330.286306872964 27870000.000029072165 262864330.286332249641 1 60350.593675147 2024-02-10T14:14:53.532697+00:00 19994330.286115489900 27870000.000000700355 262864330.286112517118 1 60350.593686723 2024-02-10T14:14:54.532837+00:00 19994330.286061063409 27869999.999976649880 262864330.286033987999 1 60350.593698534 2024-02-10T14:14:55.553367+00:00 19994330.286257982254 27869999.999979142100 262864330.286233425140 1 60350.593709867 2024-02-10T14:14:56.532497+00:00 19994330.285948209465 27869999.999952170998 262864330.285896688700 1 60350.593721413 2024-02-10T14:14:57.530044+00:00 19994330.286122560501 27869999.999984923750 262864330.286103785038 1 60350.593732935 2024-02-10T14:14:58.525639+00:00 19994330.286256320775 27869999.999996315688 262864330.286248922348 1 60350.593744691 2024-02-10T14:14:59.541278+00:00 19994330.286174386740 27870000.000052280724 262864330.286222964525 1 60350.593756072 2024-02-10T14:15:00.524593+00:00 19994330.286003179848 27870000.000049728900 262864330.286049216986 1 60350.593767743 2024-02-10T14:15:01.532947+00:00 19994330.286179833114 27870000.000019576401 262864330.286195725203 1 60350.593779304 2024-02-10T14:15:02.531866+00:00 19994330.286020144820 27870000.000031530857 262864330.286047995090 1 60350.593790866 2024-02-10T14:15:03.530793+00:00 19994330.286252669990 27870000.000039052218 262864330.286288022995 1 60350.593802430 2024-02-10T14:15:04.529981+00:00 19994330.286053992808 27869999.999962750822 262864330.286013036966 1 60350.593813907 2024-02-10T14:15:05.521595+00:00 19994330.286138925701 27869999.999975044280 262864330.286110281944 1 60350.593825605 2024-02-10T14:15:06.532293+00:00 19994330.285981439054 27869999.999961432070 262864330.285939186811 1 60350.593837129 2024-02-10T14:15:07.527919+00:00 19994330.286432459950 27869999.999944668263 262864330.286373436451 1 60350.593848696 2024-02-10T14:15:08.527327+00:00 19994330.286092452705 27869999.999958671629 262864330.286047428846 1 60350.593860229 2024-02-10T14:15:09.523752+00:00 19994330.286050926894 27870000.000001810491 262864330.286049038172 1 60350.593871793 2024-02-10T14:15:10.522948+00:00 19994330.286001756787 27870000.000009357929 262864330.286007404327 1 60350.593883397 2024-02-10T14:15:11.525462+00:00 19994330.286237053573 27870000.000072207302 262864330.286305576563 1 60350.593894933 2024-02-10T14:15:12.522212+00:00 19994330.286243047565 27870000.000051204115 262864330.286290556192 1 60350.593906540 2024-02-10T14:15:13.525038+00:00 19994330.285955224186 27870000.000038955361 262864330.285990476608 1 60350.593918107 2024-02-10T14:15:14.524464+00:00 19994330.286307405680 27869999.999995633960 262864330.286299347878 1 60350.593929675 2024-02-10T14:15:15.523919+00:00 19994330.286136291921 27869999.999965496361 262864330.286098092794 1 60350.593941224 2024-02-10T14:15:16.521747+00:00 19994330.286271929741 27869999.999967511743 262864330.286235749722 1 60350.593952829 2024-02-10T14:15:17.524449+00:00 19994330.286149103194 27869999.999982632697 262864330.286128044128 1 60350.593964478 2024-02-10T14:15:18.530936+00:00 19994330.285828933120 27869999.999955922365 262864330.285781145096 1 60350.593975961 2024-02-10T14:15:19.523002+00:00 19994330.286410860717 27869999.999981943518 262864330.286389112473 1 60350.593987607 2024-02-10T14:15:20.529302+00:00 19994330.286212395877 27870000.000000204891 262864330.286208897829 1 60350.593999145 2024-02-10T14:15:21.526147+00:00 19994330.285892657936 27870000.000049695373 262864330.285938680172 1 60350.594010713 2024-02-10T14:15:22.525552+00:00 19994330.285998705775 27870000.000015057623 262864330.286010056734 1 60350.594022255 2024-02-10T14:15:23.522870+00:00 19994330.286047942936 27870000.000075757504 262864330.286119997501 1 60350.594033837 2024-02-10T14:15:24.523551+00:00 19994330.286129619926 27870000.000051520765 262864330.286177456379 1 60350.594045380 2024-02-10T14:15:25.520861+00:00 19994330.286307267845 27870000.000054676086 262864330.286358267069 1 60350.594056979 2024-02-10T14:15:26.522999+00:00 19994330.286234471947 27869999.999969225377 262864330.286199986935 1 60350.594068578 2024-02-10T14:15:27.525098+00:00 19994330.286040127277 27869999.999928038567 262864330.285964459181 1 60350.594080098 2024-02-10T14:15:28.520456+00:00 19994330.285939928144 27869999.999970301986 262864330.285906553268 1 60350.594091723 2024-02-10T14:15:29.524884+00:00 19994330.286192111671 27869999.999983660877 262864330.286172091961 1 60350.594103250 2024-02-10T14:15:30.520817+00:00 19994330.286264453083 27869999.999978311360 262864330.286239057779 1 60350.594114822 2024-02-10T14:15:31.520596+00:00 19994330.286117885262 27870000.000015225261 262864330.286129415035 1 60350.594126403 2024-02-10T14:15:32.521206+00:00 19994330.286042887717 27870000.000019136816 262864330.286058336496 1 60350.594137978 2024-02-10T14:15:33.521272+00:00 19994330.286133788526 27870000.000062875450 262864330.286192983389 1 60350.594149556 2024-02-10T14:15:34.521654+00:00 19994330.285978995264 27870000.000004082918 262864330.285979390144 1 60350.594161119 2024-02-10T14:15:35.520711+00:00 19994330.286166381091 27870000.000028766692 262864330.286191433668 1 60350.594172721 2024-02-10T14:15:36.523070+00:00 19994330.286022994667 27869999.999983161688 262864330.286002457142 1 60350.594184259 2024-02-10T14:15:37.520001+00:00 19994330.286179937422 27869999.999976992607 262864330.286153227091 1 60350.594196018 2024-02-10T14:15:38.535994+00:00 19994330.285980235785 27869999.999947618693 262864330.285924136639 1 60350.594207559 2024-02-10T14:15:39.533062+00:00 19994330.286027278751 27869999.999932616949 262864330.285956203938 1 60350.594219127 2024-02-10T14:15:40.532532+00:00 19994330.286063794047 27869999.999982662499 262864330.286042749882 1 60350.594230608 2024-02-10T14:15:41.524497+00:00 19994330.286351192743 27869999.999980598688 262864330.286328107119 1 60350.594242175 2024-02-10T14:15:42.523918+00:00 19994330.286032523960 27870000.000057268888 262864330.286086112261 1 60350.594253866 2024-02-10T14:15:43.534020+00:00 19994330.286141168326 27870000.000048145652 262864330.286185622215 1 60350.594265410 2024-02-10T14:15:44.531454+00:00 19994330.286222629249 27870000.000037491322 262864330.286256432533 1 60350.594277019 2024-02-10T14:15:45.534438+00:00 19994330.286046981812 27870000.000060506165 262864330.286103785038 1 60350.594288569 2024-02-10T14:15:46.532389+00:00 19994330.285968407989 27869999.999971129000 262864330.285935819149 1 60350.594300028 2024-02-10T14:15:47.522423+00:00 19994330.286016415805 27870000.000037483871 262864330.286050200462 1 60350.594311872 2024-02-10T14:15:48.545734+00:00 19994330.286057446152 27870000.000013817102 262864330.286067575216 1 60350.594323223 2024-02-10T14:15:49.526447+00:00 19994330.286074128002 27869999.999955460429 262864330.286025911570 1 60350.594334933 2024-02-10T14:15:50.538154+00:00 19994330.286313567311 27869999.999979287386 262864330.286289155483 1 60350.594346487 2024-02-10T14:15:51.536490+00:00 19994330.285841077566 27869999.999953828752 262864330.285791218281 1 60350.594358002 2024-02-10T14:15:52.531360+00:00 19994330.286251649261 27869999.999963961542 262864330.286211907864 1 60350.594369454 2024-02-10T14:15:53.520803+00:00 19994330.285967227072 27870000.000011224300 262864330.285974770784 1 60350.594381032 2024-02-10T14:15:54.521154+00:00 19994330.286172885448 27870000.000031333417 262864330.286200523376 1 60350.594392605 2024-02-10T14:15:55.521090+00:00 19994330.286018665880 27870000.000051043928 262864330.286066025496 1 60350.594404206 2024-02-10T14:15:56.523372+00:00 19994330.286210063845 27870000.000009037554 262864330.286215394735 1 60350.594415766 2024-02-10T14:15:57.522199+00:00 19994330.286196216941 27869999.999984409660 262864330.286176919937 1 60350.594427340 2024-02-10T14:15:58.522197+00:00 19994330.286136075854 27869999.999961450696 262864330.286093831062 1 60350.594438954 2024-02-10T14:15:59.525625+00:00 19994330.286109238863 27869999.999985471368 262864330.286090999842 1 60350.594450499 2024-02-10T14:16:00.523093+00:00 19994330.286119081080 27869999.999907571822 262864330.286022961140 1 60350.594463366 2024-02-10T14:16:01.634816+00:00 19994330.286165691912 27869999.999961826950 262864330.286123812199 1 60350.594473767 2024-02-10T14:16:02.533437+00:00 19994330.286105968058 27869999.999987494200 262864330.286089748144 1 60350.594485350 2024-02-10T14:16:03.534247+00:00 19994330.285996470600 27869999.999969821423 262864330.285962581635 1 60350.594496843 2024-02-10T14:16:04.527281+00:00 19994330.286326378584 27870000.000058133155 262864330.286380827427 1 60350.594508429 2024-02-10T14:16:05.528271+00:00 19994330.286159113050 27870000.000029485673 262864330.286184906960 1 60350.594520062 2024-02-10T14:16:06.533360+00:00 19994330.286293938756 27870000.000010333955 262864330.286300599575 1 60350.594531694 2024-02-10T14:16:07.538418+00:00 19994330.285953368992 27869999.999986249954 262864330.285935938358 1 60350.594543223 2024-02-10T14:16:08.534468+00:00 19994330.286154370755 27870000.000006124377 262864330.286156803370 1 60350.594554744 2024-02-10T14:16:09.529894+00:00 19994330.286140307784 27869999.999995745718 262864330.286132335663 1 60350.594566261 2024-02-10T14:16:10.525003+00:00 19994330.286043111235 27870000.000018719584 262864330.286058127880 1 60350.594577828 2024-02-10T14:16:11.524362+00:00 19994330.286125995219 27870000.000014491379 262864330.286136776209 1 60350.594589501 2024-02-10T14:16:12.532881+00:00 19994330.285946227610 27869999.999961055815 262864330.285903573036 1 60350.594601005 2024-02-10T14:16:13.526879+00:00 19994330.286137349904 27869999.999992735684 262864330.286126375198 1 60350.594612567 2024-02-10T14:16:14.525790+00:00 19994330.286117803305 27870000.000023458153 262864330.286137551069 1 60350.594624140 2024-02-10T14:16:15.525690+00:00 19994330.285964127630 27869999.999958761036 262864330.285919189453 1 60350.594635726 2024-02-10T14:16:16.526705+00:00 19994330.286274284124 27870000.000077493489 262864330.286348074675 1 60350.594647273 2024-02-10T14:16:17.524405+00:00 19994330.286304116249 27870000.000000871718 262864330.286301285028 1 60350.594658941 2024-02-10T14:16:18.532545+00:00 19994330.285953927785 27870000.000056378543 262864330.286006629467 1 60350.594670468 2024-02-10T14:16:19.528443+00:00 19994330.286093562841 27869999.999987646937 262864330.286077529192 1 60350.594682039 2024-02-10T14:16:20.528138+00:00 19994330.286195337772 27869999.999975357205 262864330.286166995764 1 60350.594693659 2024-02-10T14:16:21.532151+00:00 19994330.286126539111 27869999.999992035329 262864330.286114871502 1 60350.594705168 2024-02-10T14:16:22.526516+00:00 19994330.285897564143 27869999.999926138669 262864330.285820007324 1 60350.594716762 2024-02-10T14:16:23.528249+00:00 19994330.286319833249 27869999.999922525138 262864330.286238640547 1 60350.594728322 2024-02-10T14:16:24.527020+00:00 19994330.286296561360 27870000.000005647540 262864330.286298513412 1 60350.594739911 2024-02-10T14:16:25.528309+00:00 19994330.286027744412 27869999.999994408339 262864330.286018431187 1 60350.594751980 2024-02-10T14:16:26.571110+00:00 19994330.286103405058 27870000.000002019107 262864330.286101728678 1 60350.594763073 2024-02-10T14:16:27.529500+00:00 19994330.286060795188 27870000.000069823116 262864330.286126911640 1 60350.594774603 2024-02-10T14:16:28.525689+00:00 19994330.286114182323 27870000.000051066279 262864330.286161571741 1 60350.594786189 2024-02-10T14:16:29.526690+00:00 19994330.286188427359 27870000.000025708228 262864330.286210447550 1 60350.594797767 2024-02-10T14:16:30.527025+00:00 19994330.285809695721 27870000.000003341585 262864330.285809338093 1 60350.594809287 2024-02-10T14:16:31.522398+00:00 19994330.285952422768 27870000.000031363219 262864330.285980075598 1 60350.594820964 2024-02-10T14:16:32.531294+00:00 19994330.286006525159 27869999.999946329743 262864330.285949170589 1 60350.594832515 2024-02-10T14:16:33.529344+00:00 19994330.286127466708 27870000.000009596348 262864330.286133378744 1 60350.594844065 2024-02-10T14:16:34.527235+00:00 19994330.286285173148 27869999.999961841851 262864330.286243319511 1 60350.594855601 2024-02-10T14:16:35.523968+00:00 19994330.286303915083 27869999.999982699752 262864330.286282926798 1 60350.594867217 2024-02-10T14:16:36.527527+00:00 19994330.286119759083 27870000.000018004328 262864330.286134064198 1 60350.594878817 2024-02-10T14:16:37.529741+00:00 19994330.286343075335 27870000.000021174550 262864330.286360532045 1 60350.594890346 2024-02-10T14:16:38.525903+00:00 19994330.286128181964 27870000.000011682510 262864330.286136180162 1 60350.594901936 2024-02-10T14:16:39.527297+00:00 19994330.285945609212 27870000.000040616840 262864330.285982549191 1 60350.594913455 2024-02-10T14:16:40.522464+00:00 19994330.286225419492 27870000.000085294247 262864330.286307007074 1 60350.594925085 2024-02-10T14:16:41.527311+00:00 19994330.286117006093 27870000.000011734664 262864330.286125063896 1 60350.594936681 2024-02-10T14:16:42.529271+00:00 19994330.286192148924 27869999.999962579459 262864330.286151021719 1 60350.594948247 2024-02-10T14:16:43.528514+00:00 19994330.285942148417 27869999.999950915575 262864330.285889357328 1 60350.594959782 2024-02-10T14:16:44.525139+00:00 19994330.285979520530 27869999.999943278730 262864330.285919100046 1 60350.594971326 2024-02-10T14:16:45.522547+00:00 19994330.286285195500 27869999.999993398786 262864330.286274880171 1 60350.594982915 2024-02-10T14:16:46.523802+00:00 19994330.286189083010 27869999.999991144985 262864330.286176532507 1 60350.594994545 2024-02-10T14:16:47.528739+00:00 19994330.286253970116 27870000.000005532056 262864330.286255806684 1 60350.595006078 2024-02-10T14:16:48.525078+00:00 19994330.286127105355 27870000.000013303012 262864330.286136686802 1 60350.595017618 2024-02-10T14:16:49.522258+00:00 19994330.286037858576 27870000.000005044043 262864330.286039203405 1 60350.595029199 2024-02-10T14:16:50.522743+00:00 19994330.286426834762 27870000.000038057566 262864330.286461204290 1 60350.595040797 2024-02-10T14:16:51.524863+00:00 19994330.285922706127 27870000.000034235418 262864330.285953253508 1 60350.595052336 2024-02-10T14:16:52.521827+00:00 19994330.286357294768 27870000.000011574477 262864330.286365151405 1 60350.595063960 2024-02-10T14:16:53.526113+00:00 19994330.286279428750 27869999.999986991286 262864330.286262750626 1 60350.595075480 2024-02-10T14:16:54.521460+00:00 19994330.285717748106 27869999.999926578254 262864330.285640627146 1 60350.595087065 2024-02-10T14:16:55.522408+00:00 19994330.286176975816 27869999.999933127314 262864330.286106407642 1 60350.595098649 2024-02-10T14:16:56.523236+00:00 19994330.286204230040 27869999.999971102923 262864330.286171615124 1 60350.595110190 2024-02-10T14:16:57.520415+00:00 19994330.286081485450 27869999.999996323138 262864330.286074131727 1 60350.595121838 2024-02-10T14:16:58.526784+00:00 19994330.286131918430 27870000.000060733408 262864330.286188960075 1 60350.595133385 2024-02-10T14:16:59.524436+00:00 19994330.286147680134 27870000.000035960227 262864330.286179959774 1 60350.595144964 2024-02-10T14:17:00.524892+00:00 19994330.286341369152 27870000.000134836882 262864330.286472499371 1 60350.595156547 2024-02-10T14:17:01.525644+00:00 19994330.286068469286 27870000.000072125345 262864330.286136895418 1 60350.595168132 2024-02-10T14:17:02.526590+00:00 19994330.286159560084 27870000.000053204596 262864330.286209046841 1 60350.595179686 2024-02-10T14:17:03.524851+00:00 19994330.286165308207 27870000.000010959804 262864330.286172568798 1 60350.595191221 2024-02-10T14:17:04.521481+00:00 19994330.286102958024 27870000.000021863729 262864330.286121129990 1 60350.595202870 2024-02-10T14:17:05.527973+00:00 19994330.285911373794 27869999.999927550554 262864330.285835236311 1 60350.595214393 2024-02-10T14:17:06.523563+00:00 19994330.286323241889 27870000.000010266900 262864330.286329805851 1 60350.595225950 2024-02-10T14:17:07.522063+00:00 19994330.286204095930 27870000.000013936311 262864330.286214351654 1 60350.595237533 2024-02-10T14:17:08.522825+00:00 19994330.286037631333 27870000.000055257231 262864330.286089181900 1 60350.595249102 2024-02-10T14:17:09.522470+00:00 19994330.286078460515 27870000.000004451722 262864330.286079198122 1 60350.595260694 2024-02-10T14:17:10.523963+00:00 19994330.286387279630 27870000.000024378300 262864330.286407947540 1 60350.595272277 2024-02-10T14:17:11.524689+00:00 19994330.286053378135 27870000.000028636307 262864330.286078333855 1 60350.595283822 2024-02-10T14:17:12.522255+00:00 19994330.286126796156 27870000.000025495887 262864330.286148607731 1 60350.595295396 2024-02-10T14:17:13.522206+00:00 19994330.285997997969 27870000.000029481947 262864330.286023765802 1 60350.595306975 2024-02-10T14:17:14.522601+00:00 19994330.286264810711 27869999.999985188246 262864330.286246299744 1 60350.595318564 2024-02-10T14:17:15.523946+00:00 19994330.286116179079 27870000.000018134713 262864330.286130607128 1 60350.595330124 2024-02-10T14:17:16.522731+00:00 19994330.285898447037 27869999.999945547432 262864330.285840302706 1 60350.595341690 2024-02-10T14:17:17.522013+00:00 19994330.286340720952 27869999.999942209572 262864330.286279231310 1 60350.595353311 2024-02-10T14:17:18.526042+00:00 19994330.286146879196 27869999.999998982996 262864330.286142170429 1 60350.595364944 2024-02-10T14:17:19.531151+00:00 19994330.286185286939 27869999.999973643571 262864330.286155253649 1 60350.595376484 2024-02-10T14:17:20.528193+00:00 19994330.286199405789 27870000.000005550683 262864330.286201238632 1 60350.595387989 2024-02-10T14:17:21.522212+00:00 19994330.286230519414 27870000.000050503761 262864330.286277353764 1 60350.595399546 2024-02-10T14:17:22.520826+00:00 19994330.285952832550 27870000.000024471432 262864330.285973608494 1 60350.595411125 2024-02-10T14:17:23.521161+00:00 19994330.286397870630 27870000.000039808452 262864330.286433994770 1 60350.595422700 2024-02-10T14:17:24.521254+00:00 19994330.285931412131 27870000.000080395490 262864330.286008119583 1 60350.595434340 2024-02-10T14:17:25.526968+00:00 19994330.285990390927 27869999.999980527908 262864330.285967230797 1 60350.595445850 2024-02-10T14:17:26.521431+00:00 19994330.286077082157 27869999.999954797328 262864330.286028176546 1 60350.595457534 2024-02-10T14:17:27.530970+00:00 19994330.286293692887 27869999.999979030341 262864330.286269009113 1 60350.595469035 2024-02-10T14:17:28.524591+00:00 19994330.286116838455 27869999.999940186739 262864330.286053329706 1 60350.595480568 2024-02-10T14:17:29.521087+00:00 19994330.285943411291 27869999.999953661114 262864330.285893380642 1 60350.595492180 2024-02-10T14:17:30.524301+00:00 19994330.286297068000 27870000.000010218471 262864330.286303579807 1 60350.595503728 2024-02-10T14:17:31.522141+00:00 19994330.285981371999 27870000.000002302229 262864330.285979986191 1 60350.595515301 2024-02-10T14:17:32.522016+00:00 19994330.286138147116 27870000.000023376197 262864330.286157816648 1 60350.595526974 2024-02-10T14:17:33.530538+00:00 19994330.285963259637 27870000.000058978796 262864330.286018550396 1 60350.595538467 2024-02-10T14:17:34.523579+00:00 19994330.286130335182 27870000.000049203634 262864330.286175847054 1 60350.595550020 2024-02-10T14:17:35.521700+00:00 19994330.286080528051 27869999.999987311661 262864330.286064147949 1 60350.595561645 2024-02-10T14:17:36.526174+00:00 19994330.286117076874 27869999.999989155680 262864330.286102533340 1 60350.595573171 2024-02-10T14:17:37.521978+00:00 19994330.286251734942 27869999.999988671392 262864330.286236703396 1 60350.595584748 2024-02-10T14:17:38.522217+00:00 19994330.285935994238 27869999.999977111816 262864330.285909414291 1 60350.595596320 2024-02-10T14:17:39.522033+00:00 19994330.286123603582 27869999.999919928610 262864330.286039829254 1 60350.595607914 2024-02-10T14:17:40.523752+00:00 19994330.286020979285 27869999.999993525445 262864330.286010801792 1 60350.595619678 2024-02-10T14:17:41.540225+00:00 19994330.286143701524 27870000.000010423362 262864330.286150425673 1 60350.595631086 2024-02-10T14:17:42.525851+00:00 19994330.286195650697 27870000.000036567450 262864330.286228537560 1 60350.595642921 2024-02-10T14:17:43.548373+00:00 19994330.285838626325 27870000.000094421208 262864330.285929352045 1 60350.595654327 2024-02-10T14:17:44.533905+00:00 19994330.286183137447 27870000.000022754073 262864330.286202222109 1 60350.595665809 2024-02-10T14:17:45.525914+00:00 19994330.286366976798 27870000.000083994120 262864330.286447256804 1 60350.595677428 2024-02-10T14:17:46.529775+00:00 19994330.286111127585 27869999.999998800457 262864330.286106228828 1 60350.595688900 2024-02-10T14:17:47.521001+00:00 19994330.285870611668 27869999.999997954816 262864330.285864859819 1 60350.595700619 2024-02-10T14:17:48.533513+00:00 19994330.285859864205 27869999.999999992549 262864330.285856157541 1 60350.595712226 2024-02-10T14:17:49.536293+00:00 19994330.286223344505 27869999.999956481159 262864330.286176145077 1 60350.595723758 2024-02-10T14:17:50.532662+00:00 19994330.286268915981 27869999.999980144203 262864330.286245375872 1 60350.595735292 2024-02-10T14:17:51.529274+00:00 19994330.285997327417 27869999.999995756894 262864330.285989403725 1 60350.595746886 2024-02-10T14:17:52.530986+00:00 19994330.286093335599 27870000.000037882477 262864330.286127507687 1 60350.595758386 2024-02-10T14:17:53.524552+00:00 19994330.286152251065 27870000.000021524727 262864330.286170065403 1 60350.595770013 2024-02-10T14:17:54.529100+00:00 19994330.286102745682 27870000.000000398606 262864330.286099433899 1 60350.595781555 2024-02-10T14:17:55.526360+00:00 19994330.286201089621 27870000.000054061413 262864330.286251455545 1 60350.595793164 2024-02-10T14:17:56.529422+00:00 19994330.286124832928 27870000.000019211322 262864330.286140352488 1 60350.595804723 2024-02-10T14:17:57.528049+00:00 19994330.285985805094 27869999.999983020127 262864330.285965114832 1 60350.595816321 2024-02-10T14:17:58.530167+00:00 19994330.286147326231 27869999.999942760915 262864330.286086380482 1 60350.595827829 2024-02-10T14:17:59.524386+00:00 19994330.285932157189 27869999.999904323369 262864330.285832792521 1 60350.595839500 2024-02-10T14:18:00.532832+00:00 19994330.286182250828 27869999.999935738742 262864330.286114305258 1 60350.595851036 2024-02-10T14:18:01.529491+00:00 19994330.286140143871 27869999.999956112355 262864330.286092549562 1 60350.595862632 2024-02-10T14:18:02.531398+00:00 19994330.286100070924 27869999.999972127378 262864330.286068499088 1 60350.595874158 2024-02-10T14:18:03.527213+00:00 19994330.286130279303 27869999.999963793904 262864330.286090373993 1 60350.595885805 2024-02-10T14:18:04.533588+00:00 19994330.286162599921 27870000.000057458878 262864330.286216378212 1 60350.595897331 2024-02-10T14:18:05.529405+00:00 19994330.286122895777 27870000.000052396208 262864330.286171585321 1 60350.595908877 2024-02-10T14:18:06.526964+00:00 19994330.286458328366 27870000.000010363758 262864330.286464989185 1 60350.595920458 2024-02-10T14:18:07.527519+00:00 19994330.286220923066 27869999.999996967614 262864330.286214172840 1 60350.595931994 2024-02-10T14:18:08.524288+00:00 19994330.285945113748 27869999.999979212880 262864330.285920619965 1 60350.595943572 2024-02-10T14:18:09.524628+00:00 19994330.286125291139 27870000.000006496906 262864330.286128103733 1 60350.595955115 2024-02-10T14:18:10.521910+00:00 19994330.286120165139 27869999.999964706600 262864330.286081194878 1 60350.595966856 2024-02-10T14:18:11.536323+00:00 19994330.286292940378 27869999.999929368496 262864330.286218613386 1 60350.595978284 2024-02-10T14:18:12.523747+00:00 19994330.286005720496 27869999.999982971698 262864330.285984992981 1 60350.595989878 2024-02-10T14:18:13.525485+00:00 19994330.285688478500 27869999.999986894429 262864330.285671681166 1 60350.596001413 2024-02-10T14:18:14.522034+00:00 19994330.286037996411 27870000.000026088208 262864330.286060392857 1 60350.596013031 2024-02-10T14:18:15.525835+00:00 19994330.285969700664 27870000.000031933188 262864330.285997956991 1 60350.596024552 2024-02-10T14:18:16.521280+00:00 19994330.286337599158 27870000.000016443431 262864330.286350369453 1 60350.596036238 2024-02-10T14:18:17.530964+00:00 19994330.286013972014 27870000.000043053180 262864330.286053329706 1 60350.596047746 2024-02-10T14:18:18.525281+00:00 19994330.286108877510 27870000.000008624047 262864330.286113798618 1 60350.596059301 2024-02-10T14:18:19.523604+00:00 19994330.286158286035 27870000.000077940524 262864330.286232531071 1 60350.596070868 2024-02-10T14:18:20.523015+00:00 19994330.285933751613 27869999.999995235354 262864330.285925298929 1 60350.596082426 2024-02-10T14:18:21.521560+00:00 19994330.286203965545 27869999.999987542629 262864330.286187827587 1 60350.596094016 2024-02-10T14:18:22.522945+00:00 19994330.286104425788 27869999.999963499606 262864330.286064207554 1 60350.596105787 2024-02-10T14:18:23.539958+00:00 19994330.286346226931 27869999.999938543886 262864330.286281079054 1 60350.596117212 2024-02-10T14:18:24.527106+00:00 19994330.285959467292 27869999.999971844256 262864330.285927593708 1 60350.596128730 2024-02-10T14:18:25.522236+00:00 19994330.286094438285 27870000.000013485551 262864330.286104202271 1 60350.596140333 2024-02-10T14:18:26.524787+00:00 19994330.285995904356 27870000.000070657581 262864330.286062866449 1 60350.596151869 2024-02-10T14:18:27.521497+00:00 19994330.285974029452 27870000.000031255186 262864330.286001592875 1 60350.596163475 2024-02-10T14:18:28.524241+00:00 19994330.286168184131 27870000.000077303499 262864330.286241799593 1 60350.596175025 2024-02-10T14:18:29.522198+00:00 19994330.286162547767 27870000.000010631979 262864330.286169499159 1 60350.596186620 2024-02-10T14:18:30.523936+00:00 19994330.286012992263 27870000.000016730279 262864330.286026000977 1 60350.596198178 2024-02-10T14:18:31.522559+00:00 19994330.285928472877 27869999.999976675957 262864330.285901427269 1 60350.596209771 2024-02-10T14:18:32.524182+00:00 19994330.286345247179 27869999.999979641289 262864330.286321192980 1 60350.596221323 2024-02-10T14:18:33.522295+00:00 19994330.286208659410 27869999.999978069216 262864330.286183029413 1 60350.596232910 2024-02-10T14:18:34.523401+00:00 19994330.286259647459 27869999.999963317066 262864330.286219269037 1 60350.596244498 2024-02-10T14:18:35.524634+00:00 19994330.286125499755 27870000.000001236796 262864330.286123067141 1 60350.596256100 2024-02-10T14:18:36.526986+00:00 19994330.286061614752 27870000.000006869435 262864330.286064773798 1 60350.596267696 2024-02-10T14:18:37.528995+00:00 19994330.286174725741 27870000.000010225922 262864330.286181241274 1 60350.596279311 2024-02-10T14:18:38.532480+00:00 19994330.286195300519 27870000.000034991652 262864330.286226600409 1 60350.596290776 2024-02-10T14:18:39.523005+00:00 19994330.286087322980 27870000.000016178936 262864330.286099821329 1 60350.596302567 2024-02-10T14:18:40.541791+00:00 19994330.286016803235 27870000.000017527491 262864330.286030620337 1 60350.596313920 2024-02-10T14:18:41.522670+00:00 19994330.286188740283 27870000.000013228506 262864330.286198288202 1 60350.596325571 2024-02-10T14:18:42.529355+00:00 19994330.286245055497 27869999.999977741390 262864330.286219090223 1 60350.596337157 2024-02-10T14:18:43.530363+00:00 19994330.285797536373 27869999.999949909747 262864330.285743743181 1 60350.596348679 2024-02-10T14:18:44.525881+00:00 19994330.286277413368 27869999.999938372523 262864330.286212086678 1 60350.596360253 2024-02-10T14:18:45.525845+00:00 19994330.286555271596 27870000.000026009977 262864330.286577582359 1 60350.596371829 2024-02-10T14:18:46.525994+00:00 19994330.286004077643 27869999.999992296100 262864330.285992681980 1 60350.596383454 2024-02-10T14:18:47.530437+00:00 19994330.286156542599 27870000.000036589801 262864330.286189436913 1 60350.596394972 2024-02-10T14:18:48.525562+00:00 19994330.286299627274 27870000.000030931085 262864330.286326855421 1 60350.596406780 2024-02-10T14:18:49.545787+00:00 19994330.285868145525 27870000.000019330531 262864330.285883784294 1 60350.596418133 2024-02-10T14:18:50.526744+00:00 19994330.286272980273 27870000.000034406781 262864330.286303669214 1 60350.596429779 2024-02-10T14:18:51.532924+00:00 19994330.286180097610 27870000.000020727515 262864330.286197155714 1 60350.596441241 2024-02-10T14:18:52.523264+00:00 19994330.286050785333 27869999.999980561435 262864330.286027669907 1 60350.596452870 2024-02-10T14:18:53.527951+00:00 19994330.285743873566 27869999.999977126718 262864330.285717278719 1 60350.596464396 2024-02-10T14:18:54.523777+00:00 19994330.286241929978 27869999.999988321215 262864330.286226540804 1 60350.596476018 2024-02-10T14:18:55.527969+00:00 19994330.286238834262 27869999.999959535897 262864330.286194682121 1 60350.596487665 2024-02-10T14:18:56.534238+00:00 19994330.286179244518 27869999.999977350235 262864330.286152899265 1 60350.596499196 2024-02-10T14:18:57.530552+00:00 19994330.286222450435 27869999.999985292554 262864330.286204040051 1 60350.596510740 2024-02-10T14:18:58.527946+00:00 19994330.286155119538 27869999.999984480441 262864330.286135911942 1 60350.596522407 2024-02-10T14:18:59.535950+00:00 19994330.285970486701 27870000.000027570873 262864330.285994350910 1 60350.596533954 2024-02-10T14:19:00.533621+00:00 19994330.286231055856 27870000.000079091638 262864330.286306440830 1 60350.596545465 2024-02-10T14:19:01.528224+00:00 19994330.286011446267 27870000.000011928380 262864330.286019682884 1 60350.596556987 2024-02-10T14:19:02.523681+00:00 19994330.286330085248 27870000.000020168722 262864330.286346554756 1 60350.596568547 2024-02-10T14:19:03.522468+00:00 19994330.286039125174 27869999.999986357987 262864330.286021769047 1 60350.596580123 2024-02-10T14:19:04.522622+00:00 19994330.286358609796 27869999.999959845096 262864330.286314785480 1 60350.596591725 2024-02-10T14:19:05.525061+00:00 19994330.285946186632 27869999.999964442104 262864330.285906940699 1 60350.596603276 2024-02-10T14:19:06.523045+00:00 19994330.286243334413 27869999.999960385263 262864330.286200046539 1 60350.596614873 2024-02-10T14:19:07.524991+00:00 19994330.286107890308 27869999.999998830259 262864330.286103039980 1 60350.596626435 2024-02-10T14:19:08.523974+00:00 19994330.286018528044 27870000.000014267862 262864330.286029100418 1 60350.596638042 2024-02-10T14:19:09.526765+00:00 19994330.286167204380 27870000.000017058104 262864330.286180555820 1 60350.596649547 2024-02-10T14:19:10.520889+00:00 19994330.285994336009 27870000.000045228750 262864330.286035895348 1 60350.596661131 2024-02-10T14:19:11.521688+00:00 19994330.286077238619 27870000.000031240284 262864330.286104768515 1 60350.596672860 2024-02-10T14:19:12.535057+00:00 19994330.286271091551 27869999.999995693564 262864330.286263108253 1 60350.596684376 2024-02-10T14:19:13.530051+00:00 19994330.286224078387 27869999.999978154898 262864330.286198526621 1 60350.596695929 2024-02-10T14:19:14.528293+00:00 19994330.286073185503 27869999.999982606620 262864330.286052078009 1 60350.596707426 2024-02-10T14:19:15.521554+00:00 19994330.286166206002 27869999.999996982515 262864330.286159515381 1 60350.596719047 2024-02-10T14:19:16.525659+00:00 19994330.286140475422 27869999.999956782907 262864330.286093562841 1 60350.596730886 2024-02-10T14:19:17.548555+00:00 19994330.286093898118 27869999.999980349094 262864330.286070555449 1 60350.596742372 2024-02-10T14:19:18.540922+00:00 19994330.286006089300 27869999.999989137053 262864330.285991549492 1 60350.596753765 2024-02-10T14:19:19.525300+00:00 19994330.286317519844 27870000.000035863370 262864330.286349684000 1 60350.596765316 2024-02-10T14:19:20.523323+00:00 19994330.285970322788 27870000.000023994595 262864330.285990625620 1 60350.596777158 2024-02-10T14:19:21.546467+00:00 19994330.286120060831 27870000.000056564808 262864330.286172926426 1 60350.596788457 2024-02-10T14:19:22.522656+00:00 19994330.286106903106 27870000.000076342374 262864330.286179572344 1 60350.596800114 2024-02-10T14:19:23.529849+00:00 19994330.286055285484 27869999.999992750585 262864330.286044359207 1 60350.596811722 2024-02-10T14:19:24.532791+00:00 19994330.286091804504 27869999.999997012317 262864330.286085128784 1 60350.596823241 2024-02-10T14:19:25.528010+00:00 19994330.286204084754 27869999.999966062605 262864330.286166429520 1 60350.596835033 2024-02-10T14:19:26.546870+00:00 19994330.286022838205 27869999.999964505434 262864330.285983651876 1 60350.596846370 2024-02-10T14:19:27.526421+00:00 19994330.286247897893 27869999.999962300062 262864330.286206513643 1 60350.596858112 2024-02-10T14:19:28.540906+00:00 19994330.286201648414 27869999.999947082251 262864330.286145031452 1 60350.596869562 2024-02-10T14:19:29.530149+00:00 19994330.286229137331 27869999.999975439161 262864330.286200881004 1 60350.596881227 2024-02-10T14:19:30.538012+00:00 19994330.286168791354 27869999.999978609383 262864330.286143690348 1 60350.596892674 2024-02-10T14:19:31.526983+00:00 19994330.285989072174 27870000.000015947968 262864330.286001324654 1 60350.596904283 2024-02-10T14:19:32.530102+00:00 19994330.286271944642 27870000.000029541552 262864330.286297798157 1 60350.596915800 2024-02-10T14:19:33.525106+00:00 19994330.286011289805 27870000.000052634627 262864330.286060214043 1 60350.596927523 2024-02-10T14:19:34.537999+00:00 19994330.286308601499 27870000.000022094697 262864330.286327004433 1 60350.596939020 2024-02-10T14:19:35.531361+00:00 19994330.286118231714 27870000.000024367124 262864330.286138921976 1 60350.596950528 2024-02-10T14:19:36.525625+00:00 19994330.286457709968 27869999.999997686595 262864330.286451697350 1 60350.596962255 2024-02-10T14:19:37.538882+00:00 19994330.285898264498 27869999.999987937510 262864330.285882502794 1 60350.596973732 2024-02-10T14:19:38.530453+00:00 19994330.286234982312 27869999.999913033098 262864330.286144316196 1 60350.596985190 2024-02-10T14:19:39.520408+00:00 19994330.286160375923 27869999.999919828027 262864330.286076515913 1 60350.596996965 2024-02-10T14:19:40.537773+00:00 19994330.286104321480 27869999.999921351671 262864330.286021977663 1 60350.597008461 2024-02-10T14:19:41.531047+00:00 19994330.286096703261 27869999.999939579517 262864330.286032587290 1 60350.597019983 2024-02-10T14:19:42.526590+00:00 19994330.286121480167 27869999.999983705580 262864330.286101490259 1 60350.597031678 2024-02-10T14:19:43.536984+00:00 19994330.285956140608 27870000.000029239804 262864330.285981684923 1 60350.597043152 2024-02-10T14:19:44.528325+00:00 19994330.286089137197 27870000.000033520162 262864330.286118984222 1 60350.597054777 2024-02-10T14:19:45.532693+00:00 19994330.286260917783 27870000.000064179301 262864330.286321401596 1 60350.597066252 2024-02-10T14:19:46.524143+00:00 19994330.286047659814 27869999.999974101782 262864330.286018073559 1 60350.597077891 2024-02-10T14:19:47.529777+00:00 19994330.285873658955 27870000.000049132854 262864330.285919100046 1 60350.597089531 2024-02-10T14:19:48.535491+00:00 19994330.286177299917 27869999.999953102320 262864330.286126703024 1 60350.597100992 2024-02-10T14:19:49.525678+00:00 19994330.286264024675 27869999.999909341335 262864330.286169677973 1 60350.597112641 2024-02-10T14:19:50.532154+00:00 19994330.285965040326 27869999.999962512404 262864330.285923838615 1 60350.597124161 2024-02-10T14:19:51.527495+00:00 19994330.286173265427 27869999.999980147928 262864330.286149710417 1 60350.597135850 2024-02-10T14:19:52.537408+00:00 19994330.286155566573 27870000.000014550984 262864330.286166429520 1 60350.597147306 2024-02-10T14:19:53.527246+00:00 19994330.286186985672 27870000.000021774322 262864330.286205083132 1 60350.597158924 2024-02-10T14:19:54.531014+00:00 19994330.286195211112 27870000.000058688223 262864330.286250203848 1 60350.597170483 2024-02-10T14:19:55.529722+00:00 19994330.286393910646 27870000.000028509647 262864330.286418735981 1 60350.597182151 2024-02-10T14:19:56.537821+00:00 19994330.286085896194 27870000.000043209642 262864330.286125421524 1 60350.597193600 2024-02-10T14:19:57.526995+00:00 19994330.285967387259 27869999.999982822686 262864330.285946518183 1 60350.597205196 2024-02-10T14:19:58.528906+00:00 19994330.286342702806 27869999.999953161925 262864330.286292165518 1 60350.597216786 2024-02-10T14:19:59.530347+00:00 19994330.285959493369 27869999.999969568104 262864330.285925358534 1 60350.597228376 2024-02-10T14:20:00.531655+00:00 19994330.286018632352 27869999.999909829348 262864330.285924762487 1 60350.597240512 2024-02-10T14:20:01.580242+00:00 19994330.286290723830 27869999.999935731292 262864330.286222785711 1 60350.597251577 2024-02-10T14:20:02.536246+00:00 19994330.286251556128 27870000.000020071864 262864330.286267936230 1 60350.597263094 2024-02-10T14:20:03.531290+00:00 19994330.286067936569 27870000.000010594726 262864330.286074846983 1 60350.597274659 2024-02-10T14:20:04.530526+00:00 19994330.286214325577 27870000.000031847507 262864330.286242485046 1 60350.597286324 2024-02-10T14:20:05.538367+00:00 19994330.286056444049 27870000.000074945390 262864330.286127686501 1 60350.597297789 2024-02-10T14:20:06.528910+00:00 19994330.286190167069 27869999.999991562217 262864330.286178052425 1 60350.597309332 2024-02-10T14:20:07.526296+00:00 19994330.286075651646 27870000.000026538968 262864330.286098480225 1 60350.597320905 2024-02-10T14:20:08.526184+00:00 19994330.286191146821 27870000.000008188188 262864330.286195635796 1 60350.597332483 2024-02-10T14:20:09.526501+00:00 19994330.286159448326 27870000.000016327947 262864330.286172091961 1 60350.597344018 2024-02-10T14:20:10.523129+00:00 19994330.286030750722 27869999.999962721020 262864330.285989761353 1 60350.597355646 2024-02-10T14:20:11.527830+00:00 19994330.285856224597 27869999.999949052930 262864330.285801559687 1 60350.597367262 2024-02-10T14:20:12.531392+00:00 19994330.286140128970 27870000.000015214086 262864330.286151647568 1 60350.597378770 2024-02-10T14:20:13.525749+00:00 19994330.286083400249 27869999.999937247485 262864330.286016941071 1 60350.597390298 2024-02-10T14:20:14.521714+00:00 19994330.286227844656 27870000.000049352646 262864330.286273509264 1 60350.597401910 2024-02-10T14:20:15.525004+00:00 19994330.286206573248 27870000.000015586615 262864330.286218464375 1 60350.597413443 2024-02-10T14:20:16.521448+00:00 19994330.286153424531 27870000.000025685877 262864330.286175429821 1 60350.597425034 2024-02-10T14:20:17.522931+00:00 19994330.286259211600 27870000.000067431480 262864330.286322951317 1 60350.597436668 2024-02-10T14:20:18.528099+00:00 19994330.286124903709 27870000.000031542033 262864330.286152750254 1 60350.597448388 2024-02-10T14:20:19.540741+00:00 19994330.286068562418 27870000.000048864633 262864330.286113739014 1 60350.597459765 2024-02-10T14:20:20.523708+00:00 19994330.286435574293 27870000.000048041344 262864330.286479920149 1 60350.597471351 2024-02-10T14:20:21.524730+00:00 19994330.285994302481 27869999.999960608780 262864330.285951197147 1 60350.597482923 2024-02-10T14:20:22.524584+00:00 19994330.286107588559 27869999.999982681125 262864330.286086589098 1 60350.597494495 2024-02-10T14:20:23.524346+00:00 19994330.286196514964 27870000.000016164035 262864330.286208987236 1 60350.597506216 2024-02-10T14:20:24.537077+00:00 19994330.286208216101 27870000.000031199306 262864330.286235719919 1 60350.597517624 2024-02-10T14:20:25.522728+00:00 19994330.285966150463 27870000.000017371029 262864330.285979837179 1 60350.597529209 2024-02-10T14:20:26.523681+00:00 19994330.286013863981 27870000.000082809478 262864330.286092996597 1 60350.597540795 2024-02-10T14:20:27.524704+00:00 19994330.286376066506 27870000.000028539449 262864330.286400914192 1 60350.597552345 2024-02-10T14:20:28.522590+00:00 19994330.286051992327 27870000.000015474856 262864330.286063760519 1 60350.597563921 2024-02-10T14:20:29.522813+00:00 19994330.285972326994 27870000.000022102147 262864330.285990744829 1 60350.597575498 2024-02-10T14:20:30.523037+00:00 19994330.286174111068 27870000.000053253025 262864330.286223679781 1 60350.597587087 2024-02-10T14:20:31.524319+00:00 19994330.286062523723 27869999.999970696867 262864330.286029517651 1 60350.597598705 2024-02-10T14:20:32.528049+00:00 19994330.286196313798 27870000.000000849366 262864330.286193460226 1 60350.597610223 2024-02-10T14:20:33.523300+00:00 19994330.285982232541 27869999.999950278550 262864330.285928815603 1 60350.597621776 2024-02-10T14:20:34.521462+00:00 19994330.286268722266 27869999.999959412962 262864330.286224424839 1 60350.597633467 2024-02-10T14:20:35.531551+00:00 19994330.286107335240 27870000.000014968216 262864330.286118596792 1 60350.597645002 2024-02-10T14:20:36.528202+00:00 19994330.286301437765 27870000.000000420958 262864330.286298155785 1 60350.597656516 2024-02-10T14:20:37.522995+00:00 19994330.286098182201 27870000.000062361360 262864330.286156833172 1 60350.597668098 2024-02-10T14:20:38.523703+00:00 19994330.286292366683 27870000.000031374395 262864330.286320060492 1 60350.597679644 2024-02-10T14:20:39.521259+00:00 19994330.286341816187 27870000.000006731600 262864330.286344856024 1 60350.597691297 2024-02-10T14:20:40.528051+00:00 19994330.285794474185 27870000.000039119273 262864330.285829901695 1 60350.597702937 2024-02-10T14:20:41.533744+00:00 19994330.286266323179 27869999.999972194433 262864330.286234825850 1 60350.597714441 2024-02-10T14:20:42.527672+00:00 19994330.286070547998 27870000.000003416091 262864330.286070287228 1 60350.597726071 2024-02-10T14:20:43.532556+00:00 19994330.285987704992 27869999.999965436757 262864330.285949438810 1 60350.597737594 2024-02-10T14:20:44.528124+00:00 19994330.286170575768 27869999.999989844859 262864330.286156713963 1 60350.597749163 2024-02-10T14:20:45.527686+00:00 19994330.286194510758 27869999.999990414828 262864330.286181211472 1 60350.597760681 2024-02-10T14:20:46.522842+00:00 19994330.285845749080 27869999.999984063208 262864330.285826116800 1 60350.597772370 2024-02-10T14:20:47.532793+00:00 19994330.286090545356 27870000.000047508627 262864330.286134362221 1 60350.597783929 2024-02-10T14:20:48.531476+00:00 19994330.286103580147 27870000.000008426607 262864330.286108314991 1 60350.597795404 2024-02-10T14:20:49.522961+00:00 19994330.286433994770 27870000.000020258129 262864330.286450564861 1 60350.597807053 2024-02-10T14:20:50.529352+00:00 19994330.286135319620 27869999.999989274889 262864330.286120891571 1 60350.597818633 2024-02-10T14:20:51.529906+00:00 19994330.285998750478 27870000.000040795654 262864330.286035865545 1 60350.597830252 2024-02-10T14:20:52.533753+00:00 19994330.286142639816 27870000.000029034913 262864330.286167979240 1 60350.597841958 2024-02-10T14:20:53.545129+00:00 19994330.286232616752 27869999.999944936484 262864330.286173850298 1 60350.597853352 2024-02-10T14:20:54.529661+00:00 19994330.285999391228 27869999.999953117222 262864330.285948812962 1 60350.597864981 2024-02-10T14:20:55.534354+00:00 19994330.286087933928 27869999.999991327524 262864330.286075562239 1 60350.597876546 2024-02-10T14:20:56.533524+00:00 19994330.286037117243 27870000.000002939254 262864330.286036372185 1 60350.597888026 2024-02-10T14:20:57.525439+00:00 19994330.286233711988 27869999.999979611486 262864330.286209642887 1 60350.597899731 2024-02-10T14:20:58.536739+00:00 19994330.286147970706 27870000.000046547502 262864330.286190837622 1 60350.597911183 2024-02-10T14:20:59.526238+00:00 19994330.285998120904 27869999.999970372766 262864330.285964787006 1 60350.597922754 2024-02-10T14:21:00.525982+00:00 19994330.286080293357 27870000.000043958426 262864330.286120563745 1 60350.597934356 2024-02-10T14:21:01.528379+00:00 19994330.286204833537 27869999.999978177249 262864330.286179333925 1 60350.597945963 2024-02-10T14:21:02.531217+00:00 19994330.286090627313 27869999.999999720603 262864330.286086678505 1 60350.597957476 2024-02-10T14:21:03.525936+00:00 19994330.286163274199 27869999.999938741326 262864330.286098301411 1 60350.597969059 2024-02-10T14:21:04.526673+00:00 19994330.286014635116 27869999.999972179532 262864330.285983115435 1 60350.597980652 2024-02-10T14:21:05.528291+00:00 19994330.286351848394 27869999.999948520213 262864330.286296695471 1 60350.597992186 2024-02-10T14:21:06.524870+00:00 19994330.286088738590 27869999.999964561313 262864330.286049604416 1 60350.598003730 2024-02-10T14:21:07.522305+00:00 19994330.285929668695 27869999.999984230846 262864330.285910218954 1 60350.598015319 2024-02-10T14:21:08.523537+00:00 19994330.286267716438 27869999.999998085201 262864330.286262124777 1 60350.598026896 2024-02-10T14:21:09.523787+00:00 19994330.286119088531 27870000.000059455633 262864330.286174833775 1 60350.598038514 2024-02-10T14:21:10.527641+00:00 19994330.286121901125 27870000.000017710030 262864330.286135911942 1 60350.598050020 2024-02-10T14:21:11.521693+00:00 19994330.286088947207 27870000.000022239983 262864330.286107480526 1 60350.598061650 2024-02-10T14:21:12.526539+00:00 19994330.286094728857 27870000.000027406961 262864330.286118447781 1 60350.598073334 2024-02-10T14:21:13.536092+00:00 19994330.286205973476 27870000.000015575439 262864330.286217868328 1 60350.598084873 2024-02-10T14:21:14.533022+00:00 19994330.286057505757 27869999.999931637198 262864330.285985440016 1 60350.598096399 2024-02-10T14:21:15.528832+00:00 19994330.286260582507 27869999.999983925372 262864330.286240816116 1 60350.598108071 2024-02-10T14:21:16.537309+00:00 19994330.286172598600 27869999.999982871115 262864330.286151766777 1 60350.598119659 2024-02-10T14:21:17.538578+00:00 19994330.286153152585 27869999.999948013574 262864330.286097466946 1 60350.598131158 2024-02-10T14:21:18.532083+00:00 19994330.285930570215 27869999.999959841371 262864330.285886704922 1 60350.598142721 2024-02-10T14:21:19.531053+00:00 19994330.286096733063 27870000.000007711351 262864330.286100745201 1 60350.598154393 2024-02-10T14:21:20.539564+00:00 19994330.286202833056 27870000.000026378781 262864330.286225497723 1 60350.598165918 2024-02-10T14:21:21.535340+00:00 19994330.286101441830 27869999.999999448657 262864330.286097198725 1 60350.598177427 2024-02-10T14:21:22.529715+00:00 19994330.286397311836 27870000.000075958669 262864330.286469578743 1 60350.598188945 2024-02-10T14:21:23.524862+00:00 19994330.285991888493 27870000.000042330474 262864330.286030501127 1 60350.598200595 2024-02-10T14:21:24.531440+00:00 19994330.286080587655 27870000.000024523586 262864330.286101430655 1 60350.598212206 2024-02-10T14:21:25.534602+00:00 19994330.286128494889 27869999.999978147447 262864330.286102950573 1 60350.598223721 2024-02-10T14:21:26.529483+00:00 19994330.285830225796 27869999.999967005104 262864330.285793542862 1 60350.598235322 2024-02-10T14:21:27.531781+00:00 19994330.286230027676 27870000.000010516495 262864330.286236852407 1 60350.598246836 2024-02-10T14:21:28.526638+00:00 19994330.286355596036 27869999.999970749021 262864330.286322623491 1 60350.598258410 2024-02-10T14:21:29.526629+00:00 19994330.285973045975 27870000.000018410385 262864330.285987764597 1 60350.598270128 2024-02-10T14:21:30.539027+00:00 19994330.286269448698 27870000.000032778829 262864330.286298543215 1 60350.598281619 2024-02-10T14:21:31.531885+00:00 19994330.286132872105 27870000.000058848411 262864330.286188036203 1 60350.598293159 2024-02-10T14:21:32.528928+00:00 19994330.286208666861 27870000.000093996525 262864330.286298960447 1 60350.598304675 2024-02-10T14:21:33.523906+00:00 19994330.285990793258 27870000.000045221299 262864330.286032319069 1 60350.598316307 2024-02-10T14:21:34.528951+00:00 19994330.285986889154 27870000.000039130449 262864330.286022335291 1 60350.598327836 2024-02-10T14:21:35.525045+00:00 19994330.286193203181 27870000.000008299947 262864330.286197781563 1 60350.598339537 2024-02-10T14:21:36.536023+00:00 19994330.285911679268 27869999.999991096556 262864330.285899072886 1 60350.598351238 2024-02-10T14:21:37.546945+00:00 19994330.286183748394 27869999.999948590994 262864330.286128640175 1 60350.598362600 2024-02-10T14:21:38.528689+00:00 19994330.286102328449 27869999.999940454960 262864330.286039084196 1 60350.598374112 2024-02-10T14:21:39.523279+00:00 19994330.285984698683 27869999.999938007444 262864330.285919010639 1 60350.598385809 2024-02-10T14:21:40.533915+00:00 19994330.286256954074 27869999.999959062785 262864330.286212325096 1 60350.598397389 2024-02-10T14:21:41.534410+00:00 19994330.286153115332 27869999.999974984676 262864330.286124408245 1 60350.598408870 2024-02-10T14:21:42.526385+00:00 19994330.286235880107 27870000.000002104789 262864330.286234289408 1 60350.598420535 2024-02-10T14:21:43.534264+00:00 19994330.286129929125 27870000.000008944422 262864330.286135166883 1 60350.598432031 2024-02-10T14:21:44.527450+00:00 19994330.286115285009 27870000.000015314668 262864330.286126911640 1 60350.598443681 2024-02-10T14:21:45.534045+00:00 19994330.286361653358 27870000.000060133636 262864330.286418110132 1 60350.598455268 2024-02-10T14:21:46.535171+00:00 19994330.286098968238 27869999.999955423176 262864330.286050677299 1 60350.598466957 2024-02-10T14:21:47.545054+00:00 19994330.285862978548 27870000.000027604401 262864330.285886883736 1 60350.598478351 2024-02-10T14:21:48.529497+00:00 19994330.286163482815 27869999.999978281558 262864330.286138057709 1 60350.598490009 2024-02-10T14:21:49.536805+00:00 19994330.285963468254 27869999.999920576811 262864330.285880357027 1 60350.598501452 2024-02-10T14:21:50.525427+00:00 19994330.285979829729 27869999.999981746078 262864330.285957902670 1 60350.598513268 2024-02-10T14:21:51.546350+00:00 19994330.286304600537 27869999.999979283661 262864330.286280184984 1 60350.598524565 2024-02-10T14:21:52.522397+00:00 19994330.286041952670 27870000.000042080879 262864330.286080330610 1 60350.598536202 2024-02-10T14:21:53.527854+00:00 19994330.286118008196 27870000.000007607043 262864330.286121904850 1 60350.598547807 2024-02-10T14:21:54.530575+00:00 19994330.286135327071 27870000.000052589923 262864330.286184221506 1 60350.598559392 2024-02-10T14:21:55.531492+00:00 19994330.285853389651 27870000.000037372112 262864330.285887062550 1 60350.598570844 2024-02-10T14:21:56.520956+00:00 19994330.286120310426 27870000.000062957406 262864330.286179542542 1 60350.598582558 2024-02-10T14:21:57.533052+00:00 19994330.286035478115 27869999.999979242682 262864330.286011040211 1 60350.598594079 2024-02-10T14:21:58.528387+00:00 19994330.286190491170 27869999.999993406236 262864330.286180198193 1 60350.598605760 2024-02-10T14:21:59.537671+00:00 19994330.286253534257 27869999.999955844134 262864330.286205679178 1 60350.598617224 2024-02-10T14:22:00.528157+00:00 19994330.286290716380 27869999.999935477972 262864330.286222487688 1 60350.598629477 2024-02-10T14:22:01.586750+00:00 19994330.286145910621 27870000.000001419336 262864330.286143660545 1 60350.598640371 2024-02-10T14:22:02.528067+00:00 19994330.286237519234 27869999.999992441386 262864330.286226242781 1 60350.598651957 2024-02-10T14:22:03.529114+00:00 19994330.286098353565 27869999.999989651144 262864330.286084324121 1 60350.598663525 2024-02-10T14:22:04.528563+00:00 19994330.286156199872 27869999.999986920506 262864330.286139428616 1 60350.598675172 2024-02-10T14:22:05.534898+00:00 19994330.286052834243 27870000.000080268830 262864330.286129385233 1 60350.598686696 2024-02-10T14:22:06.530561+00:00 19994330.286211509258 27870000.000054292381 262864330.286262124777 1 60350.598698240 2024-02-10T14:22:07.527942+00:00 19994330.285980656743 27870000.000052146614 262864330.286029100418 1 60350.598709823 2024-02-10T14:22:08.528663+00:00 19994330.286102768034 27870000.000021502376 262864330.286120593548 1 60350.598721463 2024-02-10T14:22:09.534409+00:00 19994330.286131236702 27869999.999997198582 262864330.286124736071 1 60350.598732996 2024-02-10T14:22:10.530850+00:00 19994330.286418523639 27869999.999995365739 262864330.286410182714 1 60350.598744610 2024-02-10T14:22:11.534295+00:00 19994330.285999674350 27869999.999955270439 262864330.285951256752 1 60350.598756100 2024-02-10T14:22:12.526990+00:00 19994330.286203786731 27869999.999990895391 262864330.286190986633 1 60350.598767726 2024-02-10T14:22:13.531499+00:00 19994330.286122623831 27870000.000021893531 262864330.286140829325 1 60350.598779231 2024-02-10T14:22:14.525550+00:00 19994330.286106102169 27870000.000011257827 262864330.286113679409 1 60350.598790861 2024-02-10T14:22:15.530363+00:00 19994330.286045163870 27870000.000073846430 262864330.286115318537 1 60350.598802344 2024-02-10T14:22:16.522528+00:00 19994330.286051012576 27870000.000039957464 262864330.286087274551 1 60350.598813964 2024-02-10T14:22:17.526456+00:00 19994330.286023039371 27870000.000027678907 262864330.286047041416 1 60350.598825489 2024-02-10T14:22:18.522266+00:00 19994330.286071974784 27870000.000022020191 262864330.286090314388 1 60350.598837336 2024-02-10T14:22:19.545840+00:00 19994330.286004200578 27870000.000033501536 262864330.286033987999 1 60350.598848696 2024-02-10T14:22:20.527345+00:00 19994330.286000590771 27870000.000003941357 262864330.286000818014 1 60350.598860249 2024-02-10T14:22:21.525559+00:00 19994330.286107219756 27869999.999923810363 262864330.286027342081 1 60350.598871893 2024-02-10T14:22:22.531579+00:00 19994330.286311212927 27870000.000004041940 262864330.286311566830 1 60350.598883340 2024-02-10T14:22:23.520602+00:00 19994330.286000750959 27869999.999965578318 262864330.285962641239 1 60350.598895187 2024-02-10T14:22:24.544131+00:00 19994330.285961505026 27869999.999978698790 262864330.285936504602 1 60350.598906572 2024-02-10T14:22:25.527856+00:00 19994330.286169927567 27869999.999973561615 262864330.286139786243 1 60350.598918070 2024-02-10T14:22:26.521255+00:00 19994330.286282453686 27870000.000021550804 262864330.286300301552 1 60350.598929640 2024-02-10T14:22:27.520939+00:00 19994330.286257203668 27870000.000045377761 262864330.286298900843 1 60350.598941218 2024-02-10T14:22:28.521209+00:00 19994330.286020677537 27869999.999981954694 262864330.285998910666 1 60350.598952795 2024-02-10T14:22:29.521531+00:00 19994330.286158535630 27870000.000048678368 262864330.286203503609 1 60350.598964383 2024-02-10T14:22:30.522679+00:00 19994330.286017447710 27870000.000019047409 262864330.286032795906 1 60350.598975979 2024-02-10T14:22:31.524601+00:00 19994330.286227408797 27869999.999988030642 262864330.286211729050 1 60350.598987550 2024-02-10T14:22:32.524330+00:00 19994330.286027014256 27869999.999928165227 262864330.285951495171 1 60350.598999143 2024-02-10T14:22:33.525953+00:00 19994330.286091390997 27870000.000000663102 262864330.286088347435 1 60350.599010691 2024-02-10T14:22:34.523682+00:00 19994330.286180894822 27869999.999948393553 262864330.286125570536 1 60350.599022289 2024-02-10T14:22:35.525739+00:00 19994330.286185953766 27870000.000022280961 262864330.286204546690 1 60350.599033855 2024-02-10T14:22:36.525096+00:00 19994330.286150068045 27870000.000026538968 262864330.286172896624 1 60350.599045429 2024-02-10T14:22:37.525080+00:00 19994330.286341719329 27870000.000022556633 262864330.286360591650 1 60350.599056971 2024-02-10T14:22:38.522326+00:00 19994330.285885259509 27870000.000018365681 262864330.285899937153 1 60350.599068613 2024-02-10T14:22:39.528167+00:00 19994330.286126334220 27870000.000021323562 262864330.286143988371 1 60350.599080155 2024-02-10T14:22:40.525404+00:00 19994330.286021389067 27869999.999989602715 262864330.286007285118 1 60350.599091823 2024-02-10T14:22:41.533485+00:00 19994330.286078285426 27870000.000006020069 262864330.286080598831 1 60350.599103358 2024-02-10T14:22:42.530133+00:00 19994330.286376573145 27870000.000026255846 262864330.286399126053 1 60350.599114924 2024-02-10T14:22:43.529451+00:00 19994330.285943992436 27869999.999936971813 262864330.285877257586 1 60350.599126486 2024-02-10T14:22:44.528383+00:00 19994330.285880602896 27869999.999923091382 262864330.285799980164 1 60350.599138059 2024-02-10T14:22:45.528307+00:00 19994330.285994723439 27869999.999978493899 262864330.285969495773 1 60350.599149701 2024-02-10T14:22:46.534159+00:00 19994330.286045435816 27870000.000004310161 262864330.286046057940 1 60350.599161362 2024-02-10T14:22:47.541684+00:00 19994330.286292362958 27870000.000048626214 262864330.286337316036 1 60350.599172944 2024-02-10T14:22:48.542327+00:00 19994330.286054927856 27870000.000035185367 262864330.286086440086 1 60350.599184537 2024-02-10T14:22:49.543973+00:00 19994330.286207765341 27870000.000034172088 262864330.286238253117 1 60350.599195920 2024-02-10T14:22:50.527530+00:00 19994330.286284465343 27870000.000052094460 262864330.286332875490 1 60350.599207481 2024-02-10T14:22:51.526356+00:00 19994330.285875640810 27870000.000050410628 262864330.285922378302 1 60350.599219036 2024-02-10T14:22:52.524681+00:00 19994330.286087211221 27869999.999967105687 262864330.286050617695 1 60350.599230629 2024-02-10T14:22:53.526395+00:00 19994330.286299131811 27870000.000016771257 262864330.286312222481 1 60350.599242281 2024-02-10T14:22:54.533076+00:00 19994330.286260489374 27869999.999937597662 262864330.286194384098 1 60350.599253889 2024-02-10T14:22:55.535987+00:00 19994330.286043304950 27870000.000012710690 262864330.286052316427 1 60350.599265352 2024-02-10T14:22:56.526414+00:00 19994330.286054980010 27870000.000025387853 262864330.286076664925 1 60350.599277035 2024-02-10T14:22:57.535818+00:00 19994330.286092747003 27869999.999991685152 262864330.286080747843 1 60350.599288589 2024-02-10T14:22:58.534136+00:00 19994330.286140754819 27870000.000051483512 262864330.286188542843 1 60350.599300146 2024-02-10T14:22:59.532595+00:00 19994330.286014694721 27870000.000014532357 262864330.286025553942 1 60350.599311621 2024-02-10T14:23:00.524078+00:00 19994330.285980384797 27870000.000007413328 262864330.285984098911 1 60350.599323195 2024-02-10T14:23:01.524066+00:00 19994330.286380678415 27870000.000028874725 262864330.286405861378 1 60350.599334753 2024-02-10T14:23:02.522616+00:00 19994330.285914849490 27870000.000058677047 262864330.285969823599 1 60350.599346376 2024-02-10T14:23:03.526848+00:00 19994330.286216262728 27869999.999968964607 262864330.286181539297 1 60350.599357941 2024-02-10T14:23:04.526083+00:00 19994330.286062084138 27869999.999971657991 262864330.286030054092 1 60350.599369531 2024-02-10T14:23:05.527461+00:00 19994330.286310166121 27869999.999974910170 262864330.286281377077 1 60350.599381074 2024-02-10T14:23:06.524768+00:00 19994330.286124538630 27869999.999957941473 262864330.286078780890 1 60350.599392632 2024-02-10T14:23:07.523356+00:00 19994330.286058910191 27869999.999977782369 262864330.286032974720 1 60350.599404289 2024-02-10T14:23:08.530622+00:00 19994330.286083664745 27869999.999999180436 262864330.286079138517 1 60350.599415804 2024-02-10T14:23:09.525440+00:00 19994330.286270052195 27870000.000048685819 262864330.286315053701 1 60350.599427368 2024-02-10T14:23:10.524656+00:00 19994330.285961210728 27870000.000065058470 262864330.286022573709 1 60350.599438950 2024-02-10T14:23:11.525298+00:00 19994330.286271885037 27870000.000027131289 262864330.286295294762 1 60350.599450512 2024-02-10T14:23:12.524236+00:00 19994330.286091212183 27870000.000012978911 262864330.286100506783 1 60350.599462084 2024-02-10T14:23:13.524104+00:00 19994330.286227013916 27870000.000037264079 262864330.286260575056 1 60350.599473702 2024-02-10T14:23:14.527851+00:00 19994330.286168158054 27869999.999962914735 262864330.286127388477 1 60350.599485305 2024-02-10T14:23:15.530358+00:00 19994330.286287777126 27869999.999945241958 262864330.286229342222 1 60350.599496811 2024-02-10T14:23:16.524473+00:00 19994330.285910654813 27869999.999925903976 262864330.285832881927 1 60350.599508424 2024-02-10T14:23:17.527809+00:00 19994330.286104910076 27869999.999965924770 262864330.286067157984 1 60350.599519995 2024-02-10T14:23:18.527560+00:00 19994330.286025799811 27869999.999996259809 262864330.286018341780 1 60350.599531617 2024-02-10T14:23:19.531694+00:00 19994330.286240357906 27869999.999998234212 262864330.286234915257 1 60350.599543144 2024-02-10T14:23:20.527690+00:00 19994330.286081209779 27870000.000055897981 262864330.286133408546 1 60350.599554722 2024-02-10T14:23:21.527977+00:00 19994330.286161258817 27870000.000094782561 262864330.286252319813 1 60350.599566335 2024-02-10T14:23:22.531374+00:00 19994330.286318965256 27869999.999993093312 262864330.286308348179 1 60350.599577895 2024-02-10T14:23:23.530137+00:00 19994330.285957735032 27870000.000035740435 262864330.285989761353 1 60350.599589481 2024-02-10T14:23:24.531212+00:00 19994330.285904467106 27869999.999946337193 262864330.285847097635 1 60350.599601054 2024-02-10T14:23:25.531078+00:00 19994330.286249574274 27869999.999962776899 262864330.286208659410 1 60350.599612647 2024-02-10T14:23:26.532653+00:00 19994330.286108966917 27869999.999954313040 262864330.286059588194 1 60350.599624211 2024-02-10T14:23:27.531806+00:00 19994330.285921297967 27869999.999936114997 262864330.285853713751 1 60350.599635867 2024-02-10T14:23:28.538935+00:00 19994330.285946834832 27869999.999947916716 262864330.285891056061 1 60350.599647315 2024-02-10T14:23:29.528029+00:00 19994330.286253612489 27869999.999977447093 262864330.286227345467 1 60350.599658846 2024-02-10T14:23:30.524279+00:00 19994330.286174140871 27869999.999960880727 262864330.286131322384 1 60350.599670460 2024-02-10T14:23:31.527790+00:00 19994330.286119971424 27870000.000054992735 262864330.286171257496 1 60350.599682078 2024-02-10T14:23:32.531519+00:00 19994330.285964533687 27870000.000022236258 262864330.285983085632 1 60350.599693571 2024-02-10T14:23:33.524503+00:00 19994330.286127503961 27870000.000047124922 262864330.286170929670 1 60350.599705256 2024-02-10T14:23:34.534105+00:00 19994330.286184296012 27870000.000023853034 262864330.286204457283 1 60350.599716717 2024-02-10T14:23:35.524329+00:00 19994330.286015756428 27870000.000009305775 262864330.286021351814 1 60350.599728552 2024-02-10T14:23:36.546914+00:00 19994330.286005109549 27870000.000016830862 262864330.286018252373 1 60350.599739998 2024-02-10T14:23:37.535774+00:00 19994330.286046173424 27869999.999949138612 262864330.285991609097 1 60350.599751476 2024-02-10T14:23:38.527559+00:00 19994330.285985138267 27869999.999966312200 262864330.285947769880 1 60350.599763089 2024-02-10T14:23:39.530864+00:00 19994330.286232005805 27870000.000007513911 262864330.286235809326 1 60350.599774873 2024-02-10T14:23:40.549012+00:00 19994330.286274589598 27870000.000034309924 262864330.286305189133 1 60350.599786223 2024-02-10T14:23:41.529687+00:00 19994330.285987067968 27870000.000032324344 262864330.286015719175 1 60350.599797849 2024-02-10T14:23:42.534155+00:00 19994330.286161333323 27869999.999998651445 262864330.286156296730 1 60350.599809401 2024-02-10T14:23:43.532263+00:00 19994330.286143742502 27870000.000015128404 262864330.286155194044 1 60350.599821197 2024-02-10T14:23:44.551435+00:00 19994330.285780567676 27870000.000055059791 262864330.285831958055 1 60350.599832561 2024-02-10T14:23:45.533249+00:00 19994330.286091465503 27869999.999966796488 262864330.286054581404 1 60350.599844162 2024-02-10T14:23:46.535613+00:00 19994330.286105234176 27870000.000007066876 262864330.286108613014 1 60350.599855644 2024-02-10T14:23:47.527646+00:00 19994330.286125056446 27869999.999955110252 262864330.286076486111 1 60350.599867214 2024-02-10T14:23:48.527237+00:00 19994330.286140434444 27869999.999926123768 262864330.286062866449 1 60350.599878753 2024-02-10T14:23:49.524258+00:00 19994330.286041807383 27870000.000010974705 262864330.286049067974 1 60350.599890449 2024-02-10T14:23:50.534760+00:00 19994330.286208800972 27869999.999940510839 262864330.286145627499 1 60350.599901910 2024-02-10T14:23:51.525048+00:00 19994330.285987798125 27869999.999949578196 262864330.285933673382 1 60350.599913613 2024-02-10T14:23:52.536141+00:00 19994330.286154102534 27870000.000027261674 262864330.286177664995 1 60350.599925203 2024-02-10T14:23:53.537525+00:00 19994330.286256212741 27869999.999969292432 262864330.286221832037 1 60350.599936769 2024-02-10T14:23:54.536869+00:00 19994330.286255098879 27870000.000071126968 262864330.286322534084 1 60350.599948156 2024-02-10T14:23:55.520634+00:00 19994330.286197043955 27870000.000041618943 262864330.286234945059 1 60350.599959830 2024-02-10T14:23:56.529326+00:00 19994330.286185435951 27869999.999996233732 262864330.286177992821 1 60350.599971388 2024-02-10T14:23:57.527867+00:00 19994330.285916402936 27870000.000020045787 262864330.285932779312 1 60350.599983036 2024-02-10T14:23:58.534324+00:00 19994330.286226905882 27869999.999941706657 262864330.286164909601 1 60350.599994523 2024-02-10T14:23:59.526827+00:00 19994330.286005795002 27870000.000013343990 262864330.286015450954 1 60350.600006419 2024-02-10T14:24:00.554571+00:00 19994330.286362919956 27869999.999959878623 262864330.286319106817 1 60350.600017695 2024-02-10T14:24:01.528881+00:00 19994330.286065638065 27869999.999944288284 262864330.286006242037 1 60350.600029281 2024-02-10T14:24:02.529891+00:00 19994330.286255672574 27870000.000038046390 262864330.286290049553 1 60350.600040952 2024-02-10T14:24:03.538220+00:00 19994330.285973861814 27870000.000059243292 262864330.286029398441 1 60350.600052348 2024-02-10T14:24:04.522911+00:00 19994330.286379765719 27870000.000043977052 262864330.286420047283 1 60350.600064012 2024-02-10T14:24:05.530610+00:00 19994330.286174934357 27870000.000039305538 262864330.286210536957 1 60350.600075544 2024-02-10T14:24:06.527029+00:00 19994330.286028739065 27870000.000027958304 262864330.286053001881 1 60350.600087123 2024-02-10T14:24:07.527374+00:00 19994330.286126669496 27870000.000012092292 262864330.286135077477 1 60350.600098779 2024-02-10T14:24:08.534509+00:00 19994330.285955768079 27869999.999990537763 262864330.285942584276 1 60350.600110307 2024-02-10T14:24:09.530573+00:00 19994330.286254908890 27870000.000005826354 262864330.286257058382 1 60350.600121821 2024-02-10T14:24:10.525383+00:00 19994330.285985149443 27869999.999967169017 262864330.285948604345 1 60350.600133484 2024-02-10T14:24:11.533036+00:00 19994330.286048561335 27869999.999953288585 262864330.285998165607 1 60350.600145012 2024-02-10T14:24:12.529045+00:00 19994330.286357123405 27870000.000015854836 262864330.286369293928 1 60350.600156572 2024-02-10T14:24:13.527805+00:00 19994330.285898804665 27869999.999971173704 262864330.285866290331 1 60350.600168196 2024-02-10T14:24:14.532200+00:00 19994330.286386236548 27869999.999968197197 262864330.286350727081 1 60350.600179733 2024-02-10T14:24:15.528895+00:00 19994330.286261487752 27869999.999989550561 262864330.286247342825 1 60350.600191243 2024-02-10T14:24:16.523368+00:00 19994330.286243319511 27870000.000044658780 262864330.286284267902 1 60350.600202790 2024-02-10T14:24:17.521017+00:00 19994330.286006163806 27870000.000009860843 262864330.286012321711 1 60350.600214373 2024-02-10T14:24:18.521819+00:00 19994330.286055237055 27870000.000047717243 262864330.286099255085 1 60350.600226089 2024-02-10T14:24:19.534086+00:00 19994330.285976290703 27869999.999975290149 262864330.285947889090 1 60350.600237541 2024-02-10T14:24:20.523524+00:00 19994330.286270610988 27869999.999922938645 262864330.286189854145 1 60350.600249191 2024-02-10T14:24:21.530074+00:00 19994330.286123778671 27869999.999963030219 262864330.286083132029 1 60350.600260680 2024-02-10T14:24:22.522720+00:00 19994330.286116216332 27869999.999988764524 262864330.286101281643 1 60350.600272256 2024-02-10T14:24:23.522893+00:00 19994330.286186970770 27869999.999970998615 262864330.286154270172 1 60350.600284512 2024-02-10T14:24:24.581852+00:00 19994330.285864774138 27869999.999987699091 262864330.285848766565 1 60350.600295385 2024-02-10T14:24:25.521309+00:00 19994330.286065567285 27870000.000033184886 262864330.286095082760 1 60350.600306990 2024-02-10T14:24:26.523912+00:00 19994330.285988267511 27869999.999967336655 262864330.285951912403 1 60350.600318565 2024-02-10T14:24:27.524056+00:00 19994330.286255735904 27869999.999988794327 262864330.286240845919 1 60350.600330151 2024-02-10T14:24:28.525055+00:00 19994330.286062985659 27870000.000021196902 262864330.286080479622 1 60350.600341723 2024-02-10T14:24:29.524872+00:00 19994330.286230962723 27870000.000034496188 262864330.286261767149 1 60350.600353270 2024-02-10T14:24:30.522526+00:00 19994330.285917278379 27869999.999995216727 262864330.285908818245 1 60350.600364861 2024-02-10T14:24:31.523948+00:00 19994330.286176387221 27869999.999950282276 262864330.286122977734 1 60350.600376421 2024-02-10T14:24:32.522744+00:00 19994330.286273609847 27869999.999978221953 262864330.286248117685 1 60350.600387986 2024-02-10T14:24:33.521988+00:00 19994330.285990662873 27869999.999929197133 262864330.285916149616 1 60350.600399567 2024-02-10T14:24:34.522590+00:00 19994330.285969972610 27869999.999939851463 262864330.285906136036 1 60350.600411155 2024-02-10T14:24:35.523805+00:00 19994330.286097835749 27870000.000019062310 262864330.286113202572 1 60350.600422704 2024-02-10T14:24:36.521620+00:00 19994330.286401242018 27870000.000036537647 262864330.286434084177 1 60350.600434286 2024-02-10T14:24:37.522259+00:00 19994330.286220442504 27870000.000007487833 262864330.286224216223 1 60350.600445867 2024-02-10T14:24:38.522908+00:00 19994330.286053031683 27870000.000031579286 262864330.286080926657 1 60350.600457536 2024-02-10T14:24:39.531094+00:00 19994330.286024712026 27870000.000007133931 262864330.286028146744 1 60350.600469062 2024-02-10T14:24:40.526946+00:00 19994330.286050338298 27869999.999970663339 262864330.286017328501 1 60350.600480716 2024-02-10T14:24:41.533875+00:00 19994330.285885643214 27870000.000016883016 262864330.285898804665 1 60350.600492275 2024-02-10T14:24:42.532585+00:00 19994330.286066688597 27869999.999993521720 262864330.286056518555 1 60350.600503847 2024-02-10T14:24:43.532388+00:00 19994330.285967100412 27869999.999977745116 262864330.285941153765 1 60350.600515319 2024-02-10T14:24:44.523531+00:00 19994330.286097668111 27869999.999952763319 262864330.286046743393 1 60350.600526977 2024-02-10T14:24:45.530813+00:00 19994330.286170639098 27869999.999948374927 262864330.286115318537 1 60350.600538548 2024-02-10T14:24:46.530551+00:00 19994330.286023560911 27869999.999957580119 262864330.285977452993 1 60350.600550264 2024-02-10T14:24:47.542788+00:00 19994330.286054462194 27870000.000000186265 262864330.286050945520 1 60350.600561858 2024-02-10T14:24:48.544562+00:00 19994330.286464236677 27870000.000053334981 262864330.286513894796 1 60350.600573379 2024-02-10T14:24:49.539963+00:00 19994330.286131545901 27870000.000021453947 262864330.286149322987 1 60350.600584909 2024-02-10T14:24:50.536139+00:00 19994330.286216583103 27870000.000037964433 262864330.286250859499 1 60350.600596365 2024-02-10T14:24:51.525943+00:00 19994330.286195553839 27870000.000016249716 262864330.286208093166 1 60350.600607984 2024-02-10T14:24:52.529831+00:00 19994330.286045476794 27869999.999980129302 262864330.286021888256 1 60350.600619569 2024-02-10T14:24:53.530751+00:00 19994330.286221206188 27869999.999968014657 262864330.286185532808 1 60350.600631201 2024-02-10T14:24:54.535724+00:00 19994330.286010008305 27869999.999961640686 262864330.285967946053 1 60350.600642725 2024-02-10T14:24:55.531412+00:00 19994330.285909242928 27869999.999959744513 262864330.285865277052 1 60350.600654226 2024-02-10T14:24:56.525119+00:00 19994330.286142885685 27869999.999983292073 262864330.286122471094 1 60350.600665847 2024-02-10T14:24:57.529212+00:00 19994330.286216378212 27870000.000010408461 262864330.286223083735 1 60350.600677511 2024-02-10T14:24:58.536930+00:00 19994330.286136493087 27870000.000048723072 262864330.286181509495 1 60350.600689142 2024-02-10T14:24:59.541912+00:00 19994330.286405362189 27870000.000044185668 262864330.286445856094 1 60350.600700554 2024-02-10T14:25:00.527921+00:00 19994330.286224476993 27870000.000021580607 262864330.286242365837 1 60350.600712454 2024-02-10T14:25:01.556032+00:00 19994330.285942450166 27870000.000034742057 262864330.285973489285 1 60350.600723751 2024-02-10T14:25:02.532059+00:00 19994330.286127835512 27869999.999996077269 262864330.286120206118 1 60350.600735274 2024-02-10T14:25:03.527638+00:00 19994330.285881161690 27869999.999966412783 262864330.285843878984 1 60350.600746868 2024-02-10T14:25:04.529385+00:00 19994330.286246936768 27869999.999995261431 262864330.286238491535 1 60350.600758513 2024-02-10T14:25:05.535570+00:00 19994330.286237776279 27869999.999923612922 262864330.286157697439 1 60350.600770007 2024-02-10T14:25:06.528591+00:00 19994330.286297250539 27869999.999952100217 262864330.286245673895 1 60350.600781588 2024-02-10T14:25:07.529227+00:00 19994330.286114878953 27870000.000060856342 262864330.286172032356 1 60350.600793089 2024-02-10T14:25:08.522919+00:00 19994330.285983666778 27870000.000013861805 262864330.285993814468 1 60350.600804673 2024-02-10T14:25:09.523755+00:00 19994330.286123171449 27870000.000025413930 262864330.286144912243 1 60350.600816245 2024-02-10T14:25:10.523576+00:00 19994330.286118559539 27870000.000046838075 262864330.286161720753 1 60350.600827850 2024-02-10T14:25:11.526278+00:00 19994330.286133389920 27870000.000020407140 262864330.286150097847 1 60350.600839425 2024-02-10T14:25:12.526296+00:00 19994330.285963699222 27870000.000011499971 262864330.285971522331 1 60350.600850989 2024-02-10T14:25:13.525471+00:00 19994330.286237180233 27869999.999981407076 262864330.286214888096 1 60350.600862529 2024-02-10T14:25:14.522488+00:00 19994330.285954173654 27869999.999946016818 262864330.285896509886 1 60350.600874097 2024-02-10T14:25:15.521968+00:00 19994330.286153905094 27869999.999962914735 262864330.286113142967 1 60350.600885662 2024-02-10T14:25:16.521213+00:00 19994330.286389607936 27870000.000005345792 262864330.286391258240 1 60350.600897242 2024-02-10T14:25:17.521699+00:00 19994330.286126371473 27869999.999934997410 262864330.286057680845 1 60350.600908831 2024-02-10T14:25:18.523009+00:00 19994330.286129359156 27870000.000003974885 262864330.286129623652 1 60350.600920466 2024-02-10T14:25:19.528271+00:00 19994330.286172840744 27870000.000002261251 262864330.286171406507 1 60350.600932012 2024-02-10T14:25:20.525852+00:00 19994330.286183543503 27870000.000032063574 262864330.286211907864 1 60350.600943552 2024-02-10T14:25:21.522916+00:00 19994330.286060702056 27870000.000021912158 262864330.286078900099 1 60350.600955166 2024-02-10T14:25:22.526337+00:00 19994330.286193903536 27870000.000029243529 262864330.286219447851 1 60350.600966678 2024-02-10T14:25:23.520964+00:00 19994330.286159276962 27870000.000028561801 262864330.286184132099 1 60350.600978231 2024-02-10T14:25:24.519139+00:00 19994330.286096945405 27869999.999970573932 262864330.286063849926 1 60350.600989867 2024-02-10T14:25:25.524542+00:00 19994330.286062620580 27869999.999956112355 262864330.286015033722 1 60350.601001438 2024-02-10T14:25:26.524218+00:00 19994330.286034509540 27870000.000017024577 262864330.286047816277 1 60350.601012987 2024-02-10T14:25:27.522063+00:00 19994330.286235786974 27869999.999997604638 262864330.286229699850 1 60350.601024562 2024-02-10T14:25:28.522102+00:00 19994330.285902205855 27869999.999974768609 262864330.285873264074 1 60350.601036182 2024-02-10T14:25:29.526083+00:00 19994330.286193009466 27869999.999981634319 262864330.286170959473 1 60350.601047713 2024-02-10T14:25:30.522394+00:00 19994330.286190956831 27870000.000026796013 262864330.286214053631 1 60350.601059284 2024-02-10T14:25:31.522108+00:00 19994330.286078482866 27869999.999998133630 262864330.286072909832 1 60350.601070867 2024-02-10T14:25:32.522900+00:00 19994330.286113150418 27870000.000070493668 262864330.286179929972 1 60350.601082447 2024-02-10T14:25:33.523411+00:00 19994330.286135453731 27870000.000012189150 262864330.286143958569 1 60350.601094062 2024-02-10T14:25:34.526905+00:00 19994330.286270335317 27870000.000013653189 262864330.286280274391 1 60350.601105582 2024-02-10T14:25:35.522288+00:00 19994330.285979103297 27870000.000015035272 262864330.285990417004 1 60350.601117213 2024-02-10T14:25:36.527223+00:00 19994330.286130983382 27870000.000009223819 262864330.286136537790 1 60350.601128763 2024-02-10T14:25:37.525092+00:00 19994330.286050703377 27869999.999962728471 262864330.286009728909 1 60350.601140313 2024-02-10T14:25:38.523079+00:00 19994330.286329839379 27869999.999963916838 262864330.286290049553 1 60350.601151876 2024-02-10T14:25:39.522101+00:00 19994330.285938050598 27869999.999975953251 262864330.285910308361 1 60350.601163503 2024-02-10T14:25:40.526663+00:00 19994330.286280944943 27869999.999988324940 262864330.286265552044 1 60350.601175140 2024-02-10T14:25:41.532103+00:00 19994330.286135233939 27870000.000000994653 262864330.286132514477 1 60350.601186640 2024-02-10T14:25:42.525640+00:00 19994330.286281704903 27870000.000079281628 262864330.286357283592 1 60350.601198280 2024-02-10T14:25:43.531404+00:00 19994330.286059841514 27870000.000009730458 262864330.286065876484 1 60350.601209761 2024-02-10T14:25:44.523329+00:00 19994330.285890571773 27870000.000034730881 262864330.285921603441 1 60350.601221356 2024-02-10T14:25:45.525122+00:00 19994330.286384910345 27870000.000017318875 262864330.286398530006 1 60350.601233005 2024-02-10T14:25:46.531639+00:00 19994330.286147266626 27869999.999979235232 262864330.286122798920 1 60350.601244518 2024-02-10T14:25:47.526373+00:00 19994330.285870179534 27870000.000008024275 262864330.285874485970 1 60350.601256253 2024-02-10T14:25:48.540237+00:00 19994330.286067590117 27869999.999967891723 262864330.286031782627 1 60350.601267686 2024-02-10T14:25:49.528043+00:00 19994330.285955291241 27869999.999978836626 262864330.285930424929 1 60350.601279208 2024-02-10T14:25:50.523570+00:00 19994330.286028131843 27869999.999947436154 262864330.285971879959 1 60350.601290806 2024-02-10T14:25:51.525650+00:00 19994330.286290571094 27870000.000023934990 262864330.286310791969 1 60350.601302458 2024-02-10T14:25:52.532372+00:00 19994330.285854555666 27870000.000015806407 262864330.285866647959 1 60350.601313997 2024-02-10T14:25:53.529366+00:00 19994330.286201510578 27870000.000038795173 262864330.286236613989 1 60350.601325856 2024-02-10T14:25:54.553902+00:00 19994330.285871736705 27870000.000008884817 262864330.285876929760 1 60350.601337222 2024-02-10T14:25:55.535963+00:00 19994330.286238189787 27869999.999985426664 262864330.286219924688 1 60350.601348840 2024-02-10T14:25:56.539791+00:00 19994330.285998195410 27870000.000011734664 262864330.286006242037 1 60350.601360291 2024-02-10T14:25:57.529165+00:00 19994330.286280129105 27870000.000006269664 262864330.286282688379 1 60350.601371849 2024-02-10T14:25:58.527751+00:00 19994330.286420993507 27869999.999992880970 262864330.286410182714 1 60350.601383530 2024-02-10T14:25:59.536965+00:00 19994330.285909991711 27869999.999964412302 262864330.285870701075 1 60350.601395116 2024-02-10T14:26:00.538035+00:00 19994330.286129526794 27869999.999954875559 262864330.286080718040 1 60350.601406587 2024-02-10T14:26:01.529093+00:00 19994330.286146439612 27869999.999965496361 262864330.286108225584 1 60350.601418214 2024-02-10T14:26:02.533680+00:00 19994330.286018487066 27869999.999989222735 262864330.286004006863 1 60350.601429691 2024-02-10T14:26:03.525299+00:00 19994330.286258969456 27869999.999974001199 262864330.286229282618 1 60350.601441367 2024-02-10T14:26:04.534072+00:00 19994330.286211937666 27870000.000017754734 262864330.286226004362 1 60350.601452889 2024-02-10T14:26:05.529610+00:00 19994330.286433950067 27870000.000035449862 262864330.286465704441 1 60350.601464465 2024-02-10T14:26:06.529804+00:00 19994330.286192964762 27870000.000024326146 262864330.286213576794 1 60350.601475961 2024-02-10T14:26:07.523006+00:00 19994330.286082182080 27870000.000037338585 262864330.286115825176 1 60350.601487583 2024-02-10T14:26:08.527160+00:00 19994330.286286324263 27869999.999980680645 262864330.286263316870 1 60350.601499120 2024-02-10T14:26:09.523988+00:00 19994330.286201197654 27869999.999971684068 262864330.286169201136 1 60350.601510785 2024-02-10T14:26:10.531832+00:00 19994330.286156158894 27869999.999932400882 262864330.286084860563 1 60350.601522251 2024-02-10T14:26:11.522476+00:00 19994330.286072224379 27869999.999955609441 262864330.286024123430 1 60350.601534326 2024-02-10T14:26:12.565719+00:00 19994330.286235954612 27869999.999983787537 262864330.286216050386 1 60350.601545428 2024-02-10T14:26:13.525005+00:00 19994330.286062128842 27870000.000008847564 262864330.286067277193 1 60350.601557011 2024-02-10T14:26:14.525750+00:00 19994330.286308303475 27870000.000005468726 262864330.286310076714 1 60350.601568551 2024-02-10T14:26:15.522821+00:00 19994330.286134622991 27870000.000061329454 262864330.286192268133 1 60350.601580113 2024-02-10T14:26:16.521795+00:00 19994330.286082595587 27870000.000036418438 262864330.286115318537 1 60350.601591696 2024-02-10T14:26:17.522551+00:00 19994330.286144442856 27870000.000045303255 262864330.286186039448 1 60350.601603294 2024-02-10T14:26:18.524574+00:00 19994330.286102004349 27870000.000016402453 262864330.286114692688 1 60350.601614869 2024-02-10T14:26:19.524675+00:00 19994330.286054048687 27869999.999935820699 262864330.285986155272 1 60350.601626463 2024-02-10T14:26:20.526393+00:00 19994330.286188095808 27870000.000012636185 262864330.286197036505 1 60350.601638013 2024-02-10T14:26:21.524371+00:00 19994330.286060918123 27869999.999947737902 262864330.286004960537 1 60350.601649620 2024-02-10T14:26:22.527141+00:00 19994330.286243226379 27869999.999955620617 262864330.286195158958 1 60350.601661180 2024-02-10T14:26:23.525982+00:00 19994330.286235015839 27870000.000004224479 262864330.286235541105 1 60350.601672834 2024-02-10T14:26:24.532815+00:00 19994330.286002010107 27870000.000050675124 262864330.286048978567 1 60350.601684818 2024-02-10T14:26:25.568284+00:00 19994330.286340322345 27870000.000043854117 262864330.286380499601 1 60350.601696258 2024-02-10T14:26:26.556720+00:00 19994330.286230221391 27870000.000023104250 262864330.286249637604 1 60350.601707543 2024-02-10T14:26:27.531758+00:00 19994330.286238741130 27870000.000072576106 262864330.286307603121 1 60350.601719019 2024-02-10T14:26:28.523270+00:00 19994330.285916395485 27869999.999987937510 262864330.285900622606 1 60350.601730699 2024-02-10T14:26:29.532352+00:00 19994330.286102760583 27869999.999969895929 262864330.286068975925 1 60350.601742231 2024-02-10T14:26:30.528755+00:00 19994330.286232382059 27869999.999969746917 262864330.286198437214 1 60350.601753743 2024-02-10T14:26:31.523400+00:00 19994330.286050930619 27869999.999921735376 262864330.285968959332 1 60350.601765344 2024-02-10T14:26:32.525714+00:00 19994330.286107067019 27869999.999965514988 262864330.286068886518 1 60350.601776883 2024-02-10T14:26:33.522701+00:00 19994330.285926591605 27869999.999977022409 262864330.285899907351 1 60350.601788505 2024-02-10T14:26:34.526833+00:00 19994330.286213070154 27869999.999926026911 262864330.286135405302 1 60350.601800064 2024-02-10T14:26:35.525481+00:00 19994330.286148328334 27870000.000023007393 262864330.286167651415 1 60350.601811615 2024-02-10T14:26:36.523530+00:00 19994330.286291163415 27870000.000027358532 262864330.286314815283 1 60350.601823177 2024-02-10T14:26:37.522458+00:00 19994330.285872925073 27870000.000051338226 262864330.285920590162 1 60350.601834805 2024-02-10T14:26:38.527153+00:00 19994330.286001507193 27870000.000081624836 262864330.286079436541 1 60350.601846321 2024-02-10T14:26:39.522090+00:00 19994330.286100029945 27870000.000003274530 262864330.286099612713 1 60350.601857929 2024-02-10T14:26:40.525039+00:00 19994330.286387372762 27870000.000036742538 262864330.286420434713 1 60350.601869452 2024-02-10T14:26:41.520658+00:00 19994330.286007750779 27869999.999944243580 262864330.285948306322 1 60350.601881098 2024-02-10T14:26:42.526836+00:00 19994330.285971995443 27869999.999995138496 262864330.285963445902 1 60350.601892697 2024-02-10T14:26:43.529028+00:00 19994330.286431416869 27869999.999925639480 262864330.286353349686 1 60350.601904302 2024-02-10T14:26:44.531712+00:00 19994330.285963784903 27869999.999966386706 262864330.285926461220 1 60350.601915851 2024-02-10T14:26:45.529531+00:00 19994330.286018606275 27869999.999989226460 262864330.286004126072 1 60350.601927424 2024-02-10T14:26:46.529441+00:00 19994330.286051422358 27870000.000022321939 262864330.286070048809 1 60350.601938928 2024-02-10T14:26:47.523336+00:00 19994330.286140542477 27870000.000023696572 262864330.286160528660 1 60350.601950649 2024-02-10T14:26:48.536070+00:00 19994330.286183346063 27870000.000055775046 262864330.286235451698 1 60350.601962160 2024-02-10T14:26:49.530614+00:00 19994330.286185476929 27870000.000078231096 262864330.286260008812 1 60350.601973675 2024-02-10T14:26:50.525491+00:00 19994330.286479137838 27870000.000011280179 262864330.286486715078 1 60350.601985370 2024-02-10T14:26:51.535961+00:00 19994330.285853579640 27869999.999977815896 262864330.285827696323 1 60350.601996871 2024-02-10T14:26:52.529617+00:00 19994330.286243375391 27869999.999933477491 262864330.286173164845 1 60350.602008436 2024-02-10T14:26:53.528865+00:00 19994330.286147587001 27869999.999954637140 262864330.286098539829 1 60350.602019983 2024-02-10T14:26:54.526528+00:00 19994330.286367468536 27869999.999952159822 262864330.286315947771 1 60350.602031650 2024-02-10T14:26:55.534576+00:00 19994330.286000031978 27869999.999940782785 262864330.285937130451 1 60350.602043141 2024-02-10T14:26:56.527382+00:00 19994330.286042016000 27869999.999998804182 262864330.286037117243 1 60350.602054775 2024-02-10T14:26:57.532566+00:00 19994330.286182910204 27870000.000028386712 262864330.286207586527 1 60350.602066359 2024-02-10T14:26:58.533428+00:00 19994330.285916611552 27870000.000032916665 262864330.285945832729 1 60350.602077842 2024-02-10T14:26:59.525558+00:00 19994330.286114107817 27870000.000030864030 262864330.286141276360 1 60350.602089473 2024-02-10T14:27:00.530444+00:00 19994330.286238104105 27870000.000036012381 262864330.286270409822 1 60350.602101071 2024-02-10T14:27:01.532562+00:00 19994330.286168184131 27870000.000002946705 262864330.286167442799 1 60350.602112527 2024-02-10T14:27:02.522333+00:00 19994330.285878058523 27870000.000032495707 262864330.285906851292 1 60350.602124096 2024-02-10T14:27:03.521903+00:00 19994330.285976219922 27869999.999968990684 262864330.285941541195 1 60350.602135662 2024-02-10T14:27:04.521162+00:00 19994330.286184586585 27869999.999941103160 262864330.286121994257 1 60350.602147315 2024-02-10T14:27:05.528040+00:00 19994330.286119651049 27869999.999931011349 262864330.286046952009 1 60350.602158835 2024-02-10T14:27:06.523351+00:00 19994330.285813212395 27869999.999979779124 262864330.285789310932 1 60350.602170420 2024-02-10T14:27:07.524276+00:00 19994330.286188635975 27870000.000022657216 262864330.286207586527 1 60350.602182024 2024-02-10T14:27:08.526845+00:00 19994330.286109823734 27869999.999996878207 262864330.286103010178 1 60350.602193536 2024-02-10T14:27:09.521508+00:00 19994330.286373332143 27869999.999975133687 262864330.286344766617 1 60350.602205110 2024-02-10T14:27:10.521466+00:00 19994330.285937771201 27870000.000043950975 262864330.285978019238 1 60350.602216695 2024-02-10T14:27:11.522447+00:00 19994330.285993583500 27870000.000008329749 262864330.285998225212 1 60350.602228430 2024-02-10T14:27:12.536338+00:00 19994330.286388680339 27870000.000059477985 262864330.286444485188 1 60350.602239851 2024-02-10T14:27:13.523151+00:00 19994330.286048997194 27869999.999948501587 262864330.285993814468 1 60350.602251498 2024-02-10T14:27:14.529477+00:00 19994330.286041747779 27869999.999973140657 262864330.286011189222 1 60350.602263107 2024-02-10T14:27:15.532455+00:00 19994330.286167740822 27869999.999971814454 262864330.286135852337 1 60350.602274671 2024-02-10T14:27:16.531599+00:00 19994330.286071393639 27869999.999955896288 262864330.286023586988 1 60350.602286205 2024-02-10T14:27:17.528120+00:00 19994330.286253616214 27869999.999954313040 262864330.286204218864 1 60350.602297743 2024-02-10T14:27:18.525035+00:00 19994330.286120370030 27869999.999990545213 262864330.286107242107 1 60350.602309314 2024-02-10T14:27:19.524678+00:00 19994330.286122206599 27869999.999998159707 262864330.286116659641 1 60350.602320951 2024-02-10T14:27:20.530174+00:00 19994330.286091364920 27870000.000084102154 262864330.286171764135 1 60350.602332553 2024-02-10T14:27:21.532568+00:00 19994330.286132831126 27870000.000003959984 262864330.286133110523 1 60350.602344032 2024-02-10T14:27:22.524399+00:00 19994330.286197047681 27870000.000046253204 262864330.286239594221 1 60350.602355803 2024-02-10T14:27:23.541380+00:00 19994330.286188356578 27869999.999992109835 262864330.286176770926 1 60350.602367204 2024-02-10T14:27:24.526376+00:00 19994330.286264900118 27870000.000000145286 262864330.286261349916 1 60350.602378807 2024-02-10T14:27:25.528877+00:00 19994330.285699214786 27869999.999990522861 262864330.285686045885 1 60350.602390429 2024-02-10T14:27:26.533058+00:00 19994330.285949084908 27869999.999900326133 262864330.285845726728 1 60350.602402107 2024-02-10T14:27:27.542078+00:00 19994330.286244746298 27869999.999976664782 262864330.286217719316 1 60350.602413503 2024-02-10T14:27:28.526710+00:00 19994330.286173380911 27870000.000001981854 262864330.286171644926 1 60350.602425119 2024-02-10T14:27:29.530294+00:00 19994330.286293637007 27869999.999967034906 262864330.286256968975 1 60350.602436799 2024-02-10T14:27:30.539437+00:00 19994330.286010816693 27870000.000022847205 262864330.286029994488 1 60350.602448304 2024-02-10T14:27:31.533474+00:00 19994330.286088783294 27870000.000075023621 262864330.286160111427 1 60350.602459830 2024-02-10T14:27:32.529295+00:00 19994330.286072812974 27870000.000037416816 262864330.286106556654 1 60350.602471439 2024-02-10T14:27:33.532289+00:00 19994330.286035116762 27870000.000048603863 262864330.286080032587 1 60350.602483132 2024-02-10T14:27:34.542578+00:00 19994330.286147031933 27870000.000021852553 262864330.286165177822 1 60350.602494596 2024-02-10T14:27:35.533079+00:00 19994330.286278359592 27869999.999986138195 262864330.286260813475 1 60350.602506161 2024-02-10T14:27:36.532303+00:00 19994330.286276344210 27870000.000031933188 262864330.286304593086 1 60350.602517746 2024-02-10T14:27:37.533301+00:00 19994330.286182086915 27869999.999965079129 262864330.286143451929 1 60350.602529274 2024-02-10T14:27:38.529322+00:00 19994330.286070447415 27869999.999975062907 262864330.286041796207 1 60350.602540857 2024-02-10T14:27:39.530043+00:00 19994330.285996466875 27869999.999989427626 262864330.285982191563 1 60350.602552568 2024-02-10T14:27:40.541820+00:00 19994330.285887744278 27869999.999969933182 262864330.285853981972 1 60350.602563936 2024-02-10T14:27:41.524085+00:00 19994330.286443725228 27870000.000051133335 262864330.286491155624 1 60350.602575631 2024-02-10T14:27:42.534548+00:00 19994330.286033928394 27870000.000042974949 262864330.286073207855 1 60350.602587099 2024-02-10T14:27:43.525347+00:00 19994330.286064710468 27870000.000055462122 262864330.286116480827 1 60350.602598682 2024-02-10T14:27:44.526129+00:00 19994330.286217395216 27870000.000070869923 262864330.286284565926 1 60350.602610299 2024-02-10T14:27:45.529820+00:00 19994330.286175124347 27870000.000005498528 262864330.286176919937 1 60350.602622134 2024-02-10T14:27:46.552394+00:00 19994330.286176044494 27869999.999977052212 262864330.286149412394 1 60350.602633354 2024-02-10T14:27:47.521755+00:00 19994330.285863701254 27869999.999969899654 262864330.285829901695 1 60350.602645074 2024-02-10T14:27:48.534349+00:00 19994330.286065552384 27869999.999930527061 262864330.285992383957 1 60350.602656669 2024-02-10T14:27:49.536168+00:00 19994330.286195684224 27869999.999950241297 262864330.286142230034 1 60350.602668182 2024-02-10T14:27:50.530913+00:00 19994330.286147460341 27869999.999989740551 262864330.286133527756 1 60350.602679714 2024-02-10T14:27:51.527241+00:00 19994330.286169383675 27870000.000031262636 262864330.286196947098 1 60350.602691345 2024-02-10T14:27:52.532181+00:00 19994330.286293644458 27870000.000043448061 262864330.286333411932 1 60350.602702919 2024-02-10T14:27:53.532216+00:00 19994330.286112140864 27870000.000057660043 262864330.286166101694 1 60350.602714429 2024-02-10T14:27:54.526677+00:00 19994330.286262869835 27870000.000011164695 262864330.286270350218 1 60350.602726096 2024-02-10T14:27:55.534742+00:00 19994330.286156512797 27870000.000037260354 262864330.286190062761 1 60350.602737590 2024-02-10T14:27:56.527790+00:00 19994330.286127295345 27869999.999967459589 262864330.286091059446 1 60350.602749254 2024-02-10T14:27:57.535562+00:00 19994330.286143392324 27869999.999991837889 262864330.286131531000 1 60350.602760739 2024-02-10T14:27:58.527874+00:00 19994330.286128286272 27869999.999979112297 262864330.286103695631 1 60350.602772433 2024-02-10T14:27:59.538199+00:00 19994330.286143377423 27869999.999937083572 262864330.286076784134 1 60350.602783919 2024-02-10T14:28:00.530650+00:00 19994330.286163240671 27870000.000034026802 262864330.286193579435 1 60350.602795403 2024-02-10T14:28:01.522794+00:00 19994330.285732734948 27869999.999920606613 262864330.285649657249 1 60350.602806987 2024-02-10T14:28:02.523647+00:00 19994330.286271840334 27870000.000054311007 262864330.286322444677 1 60350.602818609 2024-02-10T14:28:03.527805+00:00 19994330.286200515926 27870000.000031907111 262864330.286228746176 1 60350.602830150 2024-02-10T14:28:04.524942+00:00 19994330.286064743996 27869999.999992355704 262864330.286053419113 1 60350.602841836 2024-02-10T14:28:05.534650+00:00 19994330.285960398614 27870000.000072699040 262864330.286029398441 1 60350.602853377 2024-02-10T14:28:06.531761+00:00 19994330.286292638630 27869999.999990981072 262864330.286279916763 1 60350.602864873 2024-02-10T14:28:07.525028+00:00 19994330.286236375570 27870000.000036500394 262864330.286269187927 1 60350.602876440 2024-02-10T14:28:08.524423+00:00 19994330.286199502647 27869999.999970171601 262864330.286165982485 1 60350.602888050 2024-02-10T14:28:09.527513+00:00 19994330.286099500954 27869999.999983552843 262864330.286079347134 1 60350.602899631 2024-02-10T14:28:10.528088+00:00 19994330.285940796137 27869999.999949537218 262864330.285886645317 1 60350.602911169 2024-02-10T14:28:11.524987+00:00 19994330.286241330206 27869999.999963410199 262864330.286201030016 1 60350.602923009 2024-02-10T14:28:12.547969+00:00 19994330.286241661757 27869999.999977260828 262864330.286215215921 1 60350.602934291 2024-02-10T14:28:13.522695+00:00 19994330.286326907575 27870000.000008773059 262864330.286331981421 1 60350.602945927 2024-02-10T14:28:14.528101+00:00 19994330.286055814475 27870000.000042445958 262864330.286094546318 1 60350.602957461 2024-02-10T14:28:15.524603+00:00 19994330.286078687757 27870000.000036697835 262864330.286111682653 1 60350.602969011 2024-02-10T14:28:16.522531+00:00 19994330.286261256784 27870000.000034663826 262864330.286292225122 1 60350.602980607 2024-02-10T14:28:17.524408+00:00 19994330.286068640649 27870000.000000365078 262864330.286065310240 1 60350.602992228 2024-02-10T14:28:18.528483+00:00 19994330.286107659340 27870000.000031657517 262864330.286135613918 1 60350.603003760 2024-02-10T14:28:19.524861+00:00 19994330.286098327488 27869999.999946102500 262864330.286040753126 1 60350.603015307 2024-02-10T14:28:20.522532+00:00 19994330.286119498312 27869999.999990481883 262864330.286106288433 1 60350.603026877 2024-02-10T14:28:21.522194+00:00 19994330.286292564124 27869999.999955739826 262864330.286244601011 1 60350.603038451 2024-02-10T14:28:22.522120+00:00 19994330.285915732384 27869999.999975077808 262864330.285887122154 1 60350.603050080 2024-02-10T14:28:23.526947+00:00 19994330.286070600152 27869999.999986249954 262864330.286053180695 1 60350.603061739 2024-02-10T14:28:24.534226+00:00 19994330.286234326661 27869999.999997571111 262864330.286228179932 1 60350.603073364 2024-02-10T14:28:25.538622+00:00 19994330.286115415394 27870000.000055603683 262864330.286167323589 1 60350.603084764 2024-02-10T14:28:26.523583+00:00 19994330.286446664482 27870000.000045131892 262864330.286488085985 1 60350.603096335 2024-02-10T14:28:27.523329+00:00 19994330.286167167127 27870000.000053212047 262864330.286216706038 1 60350.603107896 2024-02-10T14:28:28.522164+00:00 19994330.286003962159 27870000.000033114105 262864330.286033391953 1 60350.603119472 2024-02-10T14:28:29.522330+00:00 19994330.286198824644 27870000.000000935048 262864330.286196053028 1 60350.603131054 2024-02-10T14:28:30.523117+00:00 19994330.286171168089 27869999.999999426305 262864330.286166906357 1 60350.603142679 2024-02-10T14:28:31.527446+00:00 19994330.285917393863 27869999.999968897551 262864330.285882592201 1 60350.603154188 2024-02-10T14:28:32.521802+00:00 19994330.286111079156 27869999.999948728830 262864330.286056131124 1 60350.603165773 2024-02-10T14:28:33.522745+00:00 19994330.286043059081 27869999.999957203865 262864330.285996556282 1 60350.603177340 2024-02-10T14:28:34.522138+00:00 19994330.286137003452 27870000.000008340925 262864330.286141663790 1 60350.603189176 2024-02-10T14:28:35.544839+00:00 19994330.286116369069 27869999.999957054853 262864330.286069720984 1 60350.603200498 2024-02-10T14:28:36.523006+00:00 19994330.285745140165 27870000.000058870763 262864330.285800307989 1 60350.603212081 2024-02-10T14:28:37.523831+00:00 19994330.286320526153 27870000.000013995916 262864330.286330848932 1 60350.603223659 2024-02-10T14:28:38.524169+00:00 19994330.285873714834 27870000.000026151538 262864330.285896182060 1 60350.603235280 2024-02-10T14:28:39.528185+00:00 19994330.285986818373 27869999.999974366277 262864330.285957485437 1 60350.603246880 2024-02-10T14:28:40.530408+00:00 19994330.286156140268 27869999.999968226999 262864330.286120682955 1 60350.603258685 2024-02-10T14:28:41.550349+00:00 19994330.286126393825 27869999.999962694943 262864330.286085397005 1 60350.603270044 2024-02-10T14:28:42.531785+00:00 19994330.286038585007 27869999.999952793121 262864330.285987675190 1 60350.603281644 2024-02-10T14:28:43.534042+00:00 19994330.286201875657 27869999.999987903982 262864330.286186069250 1 60350.603293240 2024-02-10T14:28:44.535936+00:00 19994330.286227311939 27870000.000006746501 262864330.286230355501 1 60350.603304864 2024-02-10T14:28:45.540291+00:00 19994330.285865213722 27869999.999977532774 262864330.285839051008 1 60350.603316407 2024-02-10T14:28:46.537534+00:00 19994330.286188740283 27870000.000025145710 262864330.286210209131 1 60350.603327930 2024-02-10T14:28:47.533146+00:00 19994330.285983443260 27870000.000054229051 262864330.286033987999 1 60350.603339448 2024-02-10T14:28:48.528285+00:00 19994330.286005768925 27870000.000020653009 262864330.286022722721 1 60350.603350955 2024-02-10T14:28:49.522465+00:00 19994330.286072768271 27870000.000008862466 262864330.286077916622 1 60350.603362694 2024-02-10T14:28:50.536756+00:00 19994330.286150552332 27870000.000039510429 262864330.286186367273 1 60350.603374179 2024-02-10T14:28:51.529012+00:00 19994330.286056794226 27869999.999976605177 262864330.286029696465 1 60350.603385826 2024-02-10T14:28:52.535390+00:00 19994330.286094490439 27869999.999951895326 262864330.286042690277 1 60350.603397361 2024-02-10T14:28:53.532044+00:00 19994330.285996019840 27869999.999973796308 262864330.285966128111 1 60350.603408856 2024-02-10T14:28:54.525204+00:00 19994330.286137972027 27869999.999994140118 262864330.286128401756 1 60350.603420548 2024-02-10T14:28:55.535324+00:00 19994330.285981807858 27869999.999918803573 262864330.285896927118 1 60350.603432110 2024-02-10T14:28:56.534263+00:00 19994330.286244411021 27870000.000036567450 262864330.286277294159 1 60350.603443576 2024-02-10T14:28:57.524942+00:00 19994330.286118142307 27869999.999986086041 262864330.286100536585 1 60350.603455239 2024-02-10T14:28:58.532648+00:00 19994330.286112386733 27870000.000061012805 262864330.286169707775 1 60350.603466900 2024-02-10T14:28:59.540166+00:00 19994330.286312438548 27870000.000039204955 262864330.286347955465 1 60350.603478333 2024-02-10T14:29:00.528024+00:00 19994330.286148618907 27870000.000025529414 262864330.286170452833 1 60350.603489857 2024-02-10T14:29:01.523665+00:00 19994330.286117188632 27870000.000030204654 262864330.286143720150 1 60350.603501438 2024-02-10T14:29:02.524238+00:00 19994330.286007963121 27870000.000030860305 262864330.286035150290 1 60350.603513012 2024-02-10T14:29:03.524204+00:00 19994330.286082956940 27869999.999933879822 262864330.286013126373 1 60350.603524556 2024-02-10T14:29:04.521672+00:00 19994330.286254622042 27869999.999973382801 262864330.286224305630 1 60350.603536158 2024-02-10T14:29:05.524063+00:00 19994330.286048628390 27869999.999999381602 262864330.286044299603 1 60350.603547704 2024-02-10T14:29:06.521657+00:00 19994330.286192972213 27869999.999984245747 262864330.286173522472 1 60350.603559308 2024-02-10T14:29:07.524222+00:00 19994330.286223515868 27869999.999970760196 262864330.286190569401 1 60350.603570888 2024-02-10T14:29:08.524699+00:00 19994330.286071714014 27870000.000038854778 262864330.286106884480 1 60350.603582420 2024-02-10T14:29:09.521091+00:00 19994330.286113683134 27870000.000035963953 262864330.286145955324 1 60350.603594016 2024-02-10T14:29:10.522958+00:00 19994330.285946328193 27870000.000024568290 262864330.285967200994 1 60350.603605579 2024-02-10T14:29:11.522031+00:00 19994330.286344084889 27869999.999989550561 262864330.286329925060 1 60350.603617155 2024-02-10T14:29:12.522228+00:00 19994330.286073956639 27869999.999985963106 262864330.286056220531 1 60350.603628780 2024-02-10T14:29:13.526568+00:00 19994330.285968251526 27870000.000003933907 262864330.285968482494 1 60350.603640362 2024-02-10T14:29:14.527259+00:00 19994330.286201097071 27869999.999984763563 262864330.286182165146 1 60350.603651975 2024-02-10T14:29:15.530670+00:00 19994330.286202501506 27869999.999984055758 262864330.286182850599 1 60350.603663513 2024-02-10T14:29:16.527543+00:00 19994330.286155588925 27869999.999992378056 262864330.286144256592 1 60350.603675167 2024-02-10T14:29:17.534388+00:00 19994330.286093764007 27869999.999953743070 262864330.286043822765 1 60350.603686623 2024-02-10T14:29:18.524206+00:00 19994330.286010354757 27869999.999993156642 262864330.285999804735 1 60350.603698238 2024-02-10T14:29:19.527732+00:00 19994330.286064527929 27870000.000011272728 262864330.286072105169 1 60350.603709907 2024-02-10T14:29:20.535936+00:00 19994330.286158572882 27870000.000077947974 262864330.286232829094 1 60350.603721525 2024-02-10T14:29:21.539764+00:00 19994330.286029677838 27870000.000048864633 262864330.286074846983 1 60350.603733117 2024-02-10T14:29:22.541341+00:00 19994330.285919450223 27869999.999993693084 262864330.285909444094 1 60350.603744714 2024-02-10T14:29:23.543265+00:00 19994330.286156393588 27870000.000024691224 262864330.286177366972 1 60350.603756119 2024-02-10T14:29:24.528741+00:00 19994330.285970214754 27869999.999996215105 262864330.285962730646 1 60350.603767686 2024-02-10T14:29:25.528078+00:00 19994330.286224901676 27869999.999996710569 262864330.286217927933 1 60350.603779280 2024-02-10T14:29:26.529773+00:00 19994330.286157201976 27869999.999973401427 262864330.286126911640 1 60350.603790810 2024-02-10T14:29:27.525995+00:00 19994330.286152288318 27870000.000035468489 262864330.286184072495 1 60350.603802465 2024-02-10T14:29:28.532982+00:00 19994330.286178044975 27869999.999996464700 262864330.286170810461 1 60350.603814019 2024-02-10T14:29:29.531232+00:00 19994330.286139324307 27870000.000030145049 262864330.286165773869 1 60350.603825535 2024-02-10T14:29:30.526173+00:00 19994330.286099255085 27870000.000014409423 262864330.286109983921 1 60350.603837165 2024-02-10T14:29:31.531036+00:00 19994330.286323335022 27870000.000039242208 262864330.286358892918 1 60350.603848780 2024-02-10T14:29:32.534541+00:00 19994330.286217648536 27870000.000032048672 262864330.286246001720 1 60350.603860335 2024-02-10T14:29:33.532985+00:00 19994330.286017093807 27870000.000018250197 262864330.286031633615 1 60350.603872065 2024-02-10T14:29:34.546458+00:00 19994330.286228533834 27870000.000002462417 262864330.286227315664 1 60350.603883447 2024-02-10T14:29:35.529814+00:00 19994330.286183666438 27869999.999992933124 262864330.286172896624 1 60350.603894949 2024-02-10T14:29:36.523610+00:00 19994330.286078985780 27870000.000002883375 262864330.286078184843 1 60350.603906570 2024-02-10T14:29:37.527605+00:00 19994330.285987246782 27869999.999989502132 262864330.285973072052 1 60350.603918101 2024-02-10T14:29:38.523883+00:00 19994330.286073330790 27869999.999980594963 262864330.286050230265 1 60350.603929819 2024-02-10T14:29:39.536342+00:00 19994330.286132235080 27869999.999993000180 262864330.286121547222 1 60350.603941381 2024-02-10T14:29:40.535357+00:00 19994330.286028444767 27870000.000010360032 262864330.286035120487 1 60350.603952891 2024-02-10T14:29:41.529759+00:00 19994330.285931810737 27870000.000011067837 262864330.285939157009 1 60350.603964564 2024-02-10T14:29:42.538374+00:00 19994330.285952676088 27870000.000029668212 262864330.285978674889 1 60350.603976033 2024-02-10T14:29:43.529243+00:00 19994330.286203566939 27870000.000077813864 262864330.286277681589 1 60350.603987630 2024-02-10T14:29:44.531230+00:00 19994330.286085233092 27870000.000034634024 262864330.286116182804 1 60350.603999283 2024-02-10T14:29:45.538042+00:00 19994330.286113094538 27869999.999986011535 262864330.286095410585 1 60350.604010772 2024-02-10T14:29:46.530748+00:00 19994330.286201208830 27869999.999994516373 262864330.286192029715 1 60350.604022345 2024-02-10T14:29:47.530548+00:00 19994330.285962127149 27869999.999951735139 262864330.285910159349 1 60350.604034030 2024-02-10T14:29:48.540185+00:00 19994330.286130018532 27869999.999989479780 262864330.286115795374 1 60350.604045420 2024-02-10T14:29:49.524289+00:00 19994330.286269012839 27869999.999982759356 262864330.286248087883 1 60350.604057025 2024-02-10T14:29:50.526960+00:00 19994330.286087058485 27870000.000000417233 262864330.286083787680 1 60350.604068575 2024-02-10T14:29:51.524890+00:00 19994330.285964641720 27869999.999936528504 262864330.285897463560 1 60350.604080347 2024-02-10T14:29:52.542029+00:00 19994330.286133062094 27870000.000023912638 262864330.286153256893 1 60350.604091761 2024-02-10T14:29:53.528163+00:00 19994330.286291200668 27870000.000008869916 262864330.286296397448 1 60350.604103320 2024-02-10T14:29:54.526840+00:00 19994330.285996060818 27870000.000066667795 262864330.286059021950 1 60350.604114973 2024-02-10T14:29:55.533718+00:00 19994330.285953193903 27869999.999966394156 262864330.285915881395 1 60350.604126670 2024-02-10T14:29:56.544301+00:00 19994330.286234144121 27870000.000040866435 262864330.286271303892 1 60350.604138128 2024-02-10T14:29:57.534231+00:00 19994330.286007557064 27869999.999953068793 262864330.285956919193 1 60350.604149737 2024-02-10T14:29:58.537276+00:00 19994330.286114167422 27869999.999923065305 262864330.286033511162 1 60350.604161244 2024-02-10T14:29:59.531521+00:00 19994330.285971898586 27869999.999906688929 262864330.285874903202 1 60350.604172788 2024-02-10T14:30:00.528902+00:00 19994330.286106508225 27870000.000000566244 262864330.286103367805 1 60350.604184580 2024-02-10T14:30:01.547690+00:00 19994330.286095347255 27869999.999967049807 262864330.286058694124 1 60350.604196100 2024-02-10T14:30:02.543046+00:00 19994330.286041840911 27870000.000003900379 262864330.286042034626 1 60350.604207513 2024-02-10T14:30:03.529155+00:00 19994330.286413498223 27870000.000026475638 262864330.286436259747 1 60350.604219067 2024-02-10T14:30:04.527432+00:00 19994330.286130551249 27870000.000048793852 262864330.286175638437 1 60350.604230710 2024-02-10T14:30:05.533326+00:00 19994330.286244470626 27870000.000022307038 262864330.286263078451 1 60350.604242228 2024-02-10T14:30:06.528456+00:00 19994330.286114703864 27870000.000021286309 262864330.286132276058 1 60350.604253815 2024-02-10T14:30:07.529674+00:00 19994330.286020148546 27870000.000030323863 262864330.286046802998 1 60350.604265361 2024-02-10T14:30:08.527151+00:00 19994330.285993143916 27869999.999988194555 262864330.285977661610 1 60350.604276914 2024-02-10T14:30:09.525406+00:00 19994330.286204665899 27869999.999959636480 262864330.286160618067 1 60350.604288491 2024-02-10T14:30:10.525682+00:00 19994330.286101192236 27869999.999996293336 262864330.286093801260 1 60350.604300072 2024-02-10T14:30:11.526241+00:00 19994330.286211889237 27869999.999894317240 262864330.286102503538 1 60350.604311830 2024-02-10T14:30:12.542092+00:00 19994330.286163616925 27870000.000053744763 262864330.286213666201 1 60350.604323206 2024-02-10T14:30:13.525047+00:00 19994330.286260217428 27869999.999962661415 262864330.286219179630 1 60350.604334798 2024-02-10T14:30:14.526527+00:00 19994330.286219991744 27870000.000062350184 262864330.286278635263 1 60350.604346355 2024-02-10T14:30:15.525109+00:00 19994330.286128100008 27870000.000024504960 262864330.286148905754 1 60350.604357890 2024-02-10T14:30:16.521725+00:00 19994330.285953857005 27870000.000055678189 262864330.286005824804 1 60350.604369491 2024-02-10T14:30:17.524004+00:00 19994330.286370091140 27870000.000042814761 262864330.286409229040 1 60350.604381039 2024-02-10T14:30:18.521803+00:00 19994330.286185123026 27869999.999975327402 262864330.286156743765 1 60350.604392936 2024-02-10T14:30:19.549627+00:00 19994330.286006715149 27869999.999983917922 262864330.285986930132 1 60350.604404196 2024-02-10T14:30:20.522554+00:00 19994330.286030720919 27869999.999925758690 262864330.285952776670 1 60350.604415772 2024-02-10T14:30:21.522695+00:00 19994330.286294911057 27869999.999973703176 262864330.286264926195 1 60350.604427395 2024-02-10T14:30:22.526961+00:00 19994330.286072388291 27870000.000007331371 262864330.286076009274 1 60350.604438901 2024-02-10T14:30:23.521072+00:00 19994330.286072887480 27869999.999970663339 262864330.286039859056 1 60350.604450634 2024-02-10T14:30:24.534783+00:00 19994330.286218196154 27870000.000046763569 262864330.286261260509 1 60350.604462053 2024-02-10T14:30:25.521338+00:00 19994330.286006607115 27870000.000029098243 262864330.286031991243 1 60350.604473625 2024-02-10T14:30:26.521182+00:00 19994330.286204598844 27870000.000082012266 262864330.286282926798 1 60350.604485204 2024-02-10T14:30:27.521587+00:00 19994330.285977058113 27870000.000056333840 262864330.286029696465 1 60350.604496805 2024-02-10T14:30:28.523928+00:00 19994330.286279283464 27870000.000000193715 262864330.286275774240 1 60350.604508363 2024-02-10T14:30:29.522539+00:00 19994330.286071479321 27869999.999966822565 262864330.286034613848 1 60350.604519973 2024-02-10T14:30:30.525682+00:00 19994330.286127015948 27870000.000016190112 262864330.286139488220 1 60350.604531492 2024-02-10T14:30:31.520905+00:00 19994330.285917337984 27869999.999906357378 262864330.285820007324 1 60350.604543075 2024-02-10T14:30:32.521708+00:00 19994330.286006134003 27869999.999972015619 262864330.285974442959 1 60350.604554659 2024-02-10T14:30:33.522541+00:00 19994330.286435119808 27869999.999988049269 262864330.286419481039 1 60350.604566239 2024-02-10T14:30:34.523014+00:00 19994330.285915385932 27869999.999998204410 262864330.285909891129 1 60350.604577934 2024-02-10T14:30:35.533553+00:00 19994330.286060344428 27870000.000006448478 262864330.286063075066 1 60350.604589391 2024-02-10T14:30:36.523394+00:00 19994330.286130856723 27870000.000005226582 262864330.286132365465 1 60350.604600980 2024-02-10T14:30:37.524686+00:00 19994330.286346219480 27870000.000062964857 262864330.286405503750 1 60350.604612546 2024-02-10T14:30:38.523992+00:00 19994330.286125268787 27870000.000056680292 262864330.286178261042 1 60350.604624128 2024-02-10T14:30:39.524659+00:00 19994330.286080695689 27870000.000006776303 262864330.286083757877 1 60350.604635781 2024-02-10T14:30:40.531434+00:00 19994330.286137867719 27869999.999992191792 262864330.286126375198 1 60350.604647357 2024-02-10T14:30:41.531647+00:00 19994330.286004923284 27869999.999985609204 262864330.285986840725 1 60350.604658993 2024-02-10T14:30:42.536977+00:00 19994330.286223374307 27869999.999981489033 262864330.286201179028 1 60350.604670511 2024-02-10T14:30:43.532138+00:00 19994330.285954665393 27870000.000000108033 262864330.285951077938 1 60350.604682091 2024-02-10T14:30:44.532623+00:00 19994330.286024969071 27869999.999961551279 262864330.285982817411 1 60350.604693586 2024-02-10T14:30:45.525839+00:00 19994330.286082588136 27869999.999984376132 262864330.286063283682 1 60350.604705236 2024-02-10T14:30:46.532378+00:00 19994330.286112591624 27870000.000025026500 262864330.286133944988 1 60350.604716726 2024-02-10T14:30:47.525086+00:00 19994330.286200780421 27870000.000022538006 262864330.286219626665 1 60350.604728286 2024-02-10T14:30:48.523948+00:00 19994330.286308620125 27870000.000053968281 262864330.286358892918 1 60350.604739939 2024-02-10T14:30:49.530747+00:00 19994330.286128457636 27870000.000042106956 262864330.286166876554 1 60350.604751490 2024-02-10T14:30:50.528718+00:00 19994330.286035340279 27870000.000022660941 262864330.286054283381 1 60350.604763128 2024-02-10T14:30:51.534261+00:00 19994330.286082968116 27870000.000005163252 262864330.286084413528 1 60350.604774754 2024-02-10T14:30:52.538741+00:00 19994330.286011308432 27869999.999957501888 262864330.285965114832 1 60350.604786300 2024-02-10T14:30:53.536311+00:00 19994330.286204952747 27869999.999940026551 262864330.286141306162 1 60350.604797826 2024-02-10T14:30:54.532167+00:00 19994330.286197796464 27869999.999984715134 262864330.286178827286 1 60350.604809435 2024-02-10T14:30:55.535178+00:00 19994330.286042332649 27870000.000011943281 262864330.286050587893 1 60350.604820900 2024-02-10T14:30:56.525749+00:00 19994330.286362767220 27869999.999958656728 262864330.286317735910 1 60350.604832490 2024-02-10T14:30:57.527096+00:00 19994330.286078695208 27870000.000028669834 262864330.286103665829 1 60350.604844235 2024-02-10T14:30:58.541909+00:00 19994330.286125142127 27870000.000056810677 262864330.286178261042 1 60350.604855748 2024-02-10T14:30:59.536601+00:00 19994330.285930667073 27870000.000030994415 262864330.285957962275 1 60350.604867257 2024-02-10T14:31:00.531020+00:00 19994330.286186501384 27870000.000043611974 262864330.286226391792 1 60350.604878928 2024-02-10T14:31:01.539383+00:00 19994330.286056559533 27869999.999988555908 262864330.286041408777 1 60350.604890299 2024-02-10T14:31:02.521797+00:00 19994330.286143191159 27870000.000054486096 262864330.286193966866 1 60350.604901886 2024-02-10T14:31:03.522956+00:00 19994330.286187455058 27870000.000010728836 262864330.286194503307 1 60350.604913501 2024-02-10T14:31:04.526463+00:00 19994330.286136735231 27869999.999925907701 262864330.286058962345 1 60350.604925040 2024-02-10T14:31:05.523480+00:00 19994330.286018572748 27869999.999946810305 262864330.285961687565 1 60350.604936600 2024-02-10T14:31:06.522202+00:00 19994330.286206178367 27869999.999988514930 262864330.286191016436 1 60350.604948173 2024-02-10T14:31:07.522146+00:00 19994330.286243237555 27869999.999977130443 262864330.286216676235 1 60350.604959799 2024-02-10T14:31:08.526621+00:00 19994330.285994689912 27870000.000042945147 262864330.286033928394 1 60350.604971342 2024-02-10T14:31:09.523976+00:00 19994330.285993978381 27870000.000047031790 262864330.286037325859 1 60350.604982925 2024-02-10T14:31:10.524690+00:00 19994330.286213200539 27870000.000110629946 262864330.286320120096 1 60350.604994495 2024-02-10T14:31:11.524423+00:00 19994330.286348968744 27870000.000045619905 262864330.286390900612 1 60350.605006053 2024-02-10T14:31:12.523012+00:00 19994330.286055423319 27869999.999986469746 262864330.286038190126 1 60350.605017710 2024-02-10T14:31:13.530183+00:00 19994330.286090064794 27869999.999965820462 262864330.286052197218 1 60350.605029489 2024-02-10T14:31:14.547888+00:00 19994330.286266792566 27869999.999967094511 262864330.286230206490 1 60350.605040965 2024-02-10T14:31:15.539375+00:00 19994330.286360047758 27869999.999982312322 262864330.286338657141 1 60350.605052340 2024-02-10T14:31:16.522163+00:00 19994330.286142323166 27869999.999963149428 262864330.286101788282 1 60350.605063978 2024-02-10T14:31:17.527695+00:00 19994330.285989794880 27869999.999943826348 262864330.285929918289 1 60350.605075519 2024-02-10T14:31:18.524818+00:00 19994330.286181755364 27869999.999998211861 262864330.286176264286 1 60350.605087136 2024-02-10T14:31:19.528598+00:00 19994330.286071166396 27870000.000023905188 262864330.286091387272 1 60350.605098841 2024-02-10T14:31:20.539844+00:00 19994330.286174502224 27870000.000074248761 262864330.286245048046 1 60350.605110330 2024-02-10T14:31:21.532478+00:00 19994330.286180004478 27870000.000080447644 262864330.286256730556 1 60350.605121844 2024-02-10T14:31:22.527276+00:00 19994330.286048196256 27870000.000022985041 262864330.286067485809 1 60350.605133469 2024-02-10T14:31:23.531725+00:00 19994330.286023095250 27870000.000002637506 262864330.286022007465 1 60350.605144985 2024-02-10T14:31:24.526754+00:00 19994330.286194100976 27869999.999966524541 262864330.286156952381 1 60350.605156618 2024-02-10T14:31:25.531788+00:00 19994330.285999156535 27869999.999945648015 262864330.285941094160 1 60350.605168201 2024-02-10T14:31:26.532568+00:00 19994330.286126706749 27869999.999977651983 262864330.286100655794 1 60350.605179797 2024-02-10T14:31:27.534495+00:00 19994330.286084715277 27869999.999991446733 262864330.286072462797 1 60350.605191345 2024-02-10T14:31:28.532201+00:00 19994330.286213330925 27869999.999954681844 262864330.286164313555 1 60350.605203023 2024-02-10T14:31:29.541192+00:00 19994330.286330785602 27869999.999944634736 262864330.286271721125 1 60350.605214532 2024-02-10T14:31:30.535587+00:00 19994330.286165710539 27870000.000039372593 262864330.286201387644 1 60350.605226100 2024-02-10T14:31:31.535050+00:00 19994330.286215111613 27870000.000044766814 262864330.286256194115 1 60350.605237669 2024-02-10T14:31:32.534611+00:00 19994330.286063399166 27870000.000033333898 262864330.286093026400 1 60350.605249261 2024-02-10T14:31:33.536100+00:00 19994330.286042816937 27870000.000010911375 262864330.286050021648 1 60350.605260761 2024-02-10T14:31:34.529800+00:00 19994330.286163061857 27870000.000046968460 262864330.286206334829 1 60350.605272300 2024-02-10T14:31:35.526689+00:00 19994330.286183759570 27869999.999974232167 262864330.286154270172 1 60350.605283845 2024-02-10T14:31:36.524214+00:00 19994330.285998269916 27869999.999979916960 262864330.285974502563 1 60350.605295425 2024-02-10T14:31:37.524690+00:00 19994330.286075148731 27869999.999946665019 262864330.286018103361 1 60350.605306983 2024-02-10T14:31:38.523312+00:00 19994330.286315571517 27869999.999950565398 262864330.286262422800 1 60350.605318590 2024-02-10T14:31:39.526204+00:00 19994330.286080408841 27870000.000047363341 262864330.286124080420 1 60350.605330345 2024-02-10T14:31:40.541787+00:00 19994330.286048866808 27869999.999986890703 262864330.286032050848 1 60350.605341883 2024-02-10T14:31:41.538696+00:00 19994330.286258835346 27870000.000059220940 262864330.286314368248 1 60350.605353372 2024-02-10T14:31:42.531351+00:00 19994330.286290973425 27870000.000073801726 262864330.286361068487 1 60350.605364899 2024-02-10T14:31:43.527233+00:00 19994330.286061290652 27870000.000014826655 262864330.286072432995 1 60350.605376554 2024-02-10T14:31:44.534218+00:00 19994330.286408565938 27870000.000019021332 262864330.286423891783 1 60350.605388295 2024-02-10T14:31:45.548726+00:00 19994330.286082625389 27869999.999962985516 262864330.286041915417 1 60350.605399617 2024-02-10T14:31:46.526888+00:00 19994330.286211490631 27870000.000021725893 262864330.286229521036 1 60350.605411179 2024-02-10T14:31:47.525909+00:00 19994330.286012236029 27869999.999993480742 262864330.286002010107 1 60350.605422769 2024-02-10T14:31:48.527253+00:00 19994330.286124050617 27869999.999970514327 262864330.286090880632 1 60350.605434299 2024-02-10T14:31:49.523379+00:00 19994330.286246832460 27869999.999993901700 262864330.286237031221 1 60350.605445969 2024-02-10T14:31:50.531696+00:00 19994330.286152582616 27870000.000009037554 262864330.286157906055 1 60350.605457567 2024-02-10T14:31:51.533803+00:00 19994330.286330897361 27870000.000015314668 262864330.286342531443 1 60350.605469143 2024-02-10T14:31:52.533937+00:00 19994330.286230791360 27870000.000054154545 262864330.286281257868 1 60350.605480839 2024-02-10T14:31:53.544516+00:00 19994330.286215152591 27870000.000048846006 262864330.286260306835 1 60350.605492240 2024-02-10T14:31:54.529499+00:00 19994330.286115363240 27870000.000048626214 262864330.286160290241 1 60350.605503873 2024-02-10T14:31:55.534654+00:00 19994330.286255110055 27870000.000049345195 262864330.286300778389 1 60350.605515388 2024-02-10T14:31:56.529508+00:00 19994330.286008257419 27869999.999993138015 262864330.285997718573 1 60350.605527108 2024-02-10T14:31:57.542137+00:00 19994330.286224704236 27870000.000009413809 262864330.286230415106 1 60350.605538508 2024-02-10T14:31:58.527061+00:00 19994330.285848852247 27869999.999942451715 262864330.285787612200 1 60350.605550130 2024-02-10T14:31:59.531270+00:00 19994330.286214098334 27869999.999968551099 262864330.286178946495 1 60350.605561641 2024-02-10T14:32:00.525766+00:00 19994330.286282259971 27869999.999948054552 262864330.286226630211 1 60350.605573386 2024-02-10T14:32:01.540532+00:00 19994330.286100678146 27870000.000004481524 262864330.286101460457 1 60350.605584876 2024-02-10T14:32:02.533299+00:00 19994330.286250792444 27870000.000013321638 262864330.286260426044 1 60350.605596435 2024-02-10T14:32:03.532028+00:00 19994330.286130920053 27870000.000051815063 262864330.286179065704 1 60350.605607937 2024-02-10T14:32:04.525739+00:00 19994330.286217007786 27870000.000065907836 262864330.286279231310 1 60350.605619536 2024-02-10T14:32:05.527943+00:00 19994330.286008153111 27869999.999982953072 262864330.285987406969 1 60350.605631148 2024-02-10T14:32:06.531196+00:00 19994330.286186829209 27870000.000015612692 262864330.286198735237 1 60350.605642710 2024-02-10T14:32:07.530140+00:00 19994330.286158028990 27870000.000008143485 262864330.286162465811 1 60350.605654305 2024-02-10T14:32:08.531947+00:00 19994330.285921551287 27869999.999960765243 262864330.285878628492 1 60350.605665828 2024-02-10T14:32:09.527549+00:00 19994330.286269154400 27869999.999968893826 262864330.286234349012 1 60350.605677474 2024-02-10T14:32:10.533796+00:00 19994330.286155246198 27869999.999966345727 262864330.286117911339 1 60350.605688927 2024-02-10T14:32:11.523314+00:00 19994330.285883899778 27869999.999952536076 262864330.285832732916 1 60350.605700515 2024-02-10T14:32:12.524495+00:00 19994330.285997126251 27869999.999987594783 262864330.285981029272 1 60350.605712087 2024-02-10T14:32:13.524348+00:00 19994330.286181192845 27870000.000028759241 262864330.286206245422 1 60350.605723638 2024-02-10T14:32:14.522300+00:00 19994330.286330398172 27870000.000091478229 262864330.286418199539 1 60350.605735257 2024-02-10T14:32:15.526192+00:00 19994330.286075741053 27870000.000037029386 262864330.286109060049 1 60350.605746803 2024-02-10T14:32:16.523804+00:00 19994330.286154918373 27870000.000029325485 262864330.286180555820 1 60350.605758445 2024-02-10T14:32:17.529695+00:00 19994330.286086983979 27869999.999996941537 262864330.286080211401 1 60350.605769947 2024-02-10T14:32:18.523458+00:00 19994330.286363054067 27869999.999967806041 262864330.286327183247 1 60350.605781510 2024-02-10T14:32:19.522461+00:00 19994330.285869784653 27869999.999930329621 262864330.285796403885 1 60350.605793091 2024-02-10T14:32:20.523050+00:00 19994330.286180127412 27869999.999969195575 262864330.286145627499 1 60350.605804648 2024-02-10T14:32:21.521602+00:00 19994330.286000132561 27869999.999972727150 262864330.285969167948 1 60350.605816271 2024-02-10T14:32:22.525842+00:00 19994330.286076154560 27870000.000045370311 262864330.286117821932 1 60350.605827878 2024-02-10T14:32:23.528680+00:00 19994330.286258742213 27869999.999946765602 262864330.286201834679 1 60350.605839373 2024-02-10T14:32:24.521822+00:00 19994330.286277022213 27869999.999996483326 262864330.286269813776 1 60350.605850981 2024-02-10T14:32:25.524708+00:00 19994330.286062180996 27870000.000025201589 262864330.286083698273 1 60350.605862533 2024-02-10T14:32:26.522824+00:00 19994330.286062598228 27869999.999997518957 262864330.286056429148 1 60350.605874097 2024-02-10T14:32:27.521992+00:00 19994330.286190606654 27869999.999970365316 262864330.286157280207 1 60350.605885671 2024-02-10T14:32:28.522005+00:00 19994330.285830885172 27869999.999971956015 262864330.285799145699 1 60350.605897252 2024-02-10T14:32:29.522547+00:00 19994330.286404460669 27869999.999935343862 262864330.286336094141 1 60350.605908823 2024-02-10T14:32:30.522313+00:00 19994330.285962596536 27869999.999946821481 262864330.285905718803 1 60350.605920420 2024-02-10T14:32:31.524243+00:00 19994330.286135762930 27869999.999953363091 262864330.286085426807 1 60350.605931966 2024-02-10T14:32:32.521813+00:00 19994330.286092799157 27869999.999998256564 262864330.286087363958 1 60350.605943557 2024-02-10T14:32:33.523293+00:00 19994330.286128167063 27869999.999930825084 262864330.286055296659 1 60350.605955125 2024-02-10T14:32:34.522809+00:00 19994330.286192577332 27869999.999966353178 262864330.286155223846 1 60350.605966839 2024-02-10T14:32:35.534939+00:00 19994330.286280948669 27870000.000032134354 262864330.286309391260 1 60350.605978305 2024-02-10T14:32:36.525516+00:00 19994330.285994257778 27870000.000029657036 262864330.286020219326 1 60350.605989848 2024-02-10T14:32:37.522889+00:00 19994330.286214381456 27870000.000022478402 262864330.286233156919 1 60350.606001412 2024-02-10T14:32:38.521975+00:00 19994330.286172527820 27870000.000012759119 262864330.286181598902 1 60350.606012981 2024-02-10T14:32:39.521599+00:00 19994330.286225855350 27870000.000012081116 262864330.286234229803 1 60350.606024560 2024-02-10T14:32:40.521967+00:00 19994330.285877905786 27869999.999983564019 262864330.285857766867 1 60350.606036243 2024-02-10T14:32:41.531375+00:00 19994330.286177985370 27869999.999977800995 262864330.286152094603 1 60350.606047867 2024-02-10T14:32:42.535715+00:00 19994330.286156516522 27869999.999915383756 262864330.286068201065 1 60350.606059339 2024-02-10T14:32:43.526934+00:00 19994330.286050479859 27869999.999980535358 262864330.286027312279 1 60350.606070945 2024-02-10T14:32:44.529652+00:00 19994330.286241434515 27870000.000001102686 262864330.286238849163 1 60350.606082471 2024-02-10T14:32:45.525506+00:00 19994330.286096718162 27869999.999948650599 262864330.286041676998 1 60350.606094153 2024-02-10T14:32:46.534827+00:00 19994330.286223396659 27870000.000005666167 262864330.286225378513 1 60350.606105616 2024-02-10T14:32:47.525268+00:00 19994330.286063831300 27870000.000032607466 262864330.286092728376 1 60350.606117291 2024-02-10T14:32:48.533952+00:00 19994330.286074291915 27870000.000015102327 262864330.286085695028 1 60350.606128835 2024-02-10T14:32:49.531373+00:00 19994330.286331240088 27870000.000024560839 262864330.286352097988 1 60350.606140429 2024-02-10T14:32:50.533040+00:00 19994330.285885699093 27869999.999990612268 262864330.285872608423 1 60350.606151990 2024-02-10T14:32:51.531912+00:00 19994330.286099229008 27870000.000037793070 262864330.286133319139 1 60350.606163553 2024-02-10T14:32:52.531019+00:00 19994330.286147672683 27870000.000046640635 262864330.286190629005 1 60350.606175129 2024-02-10T14:32:53.531130+00:00 19994330.286065638065 27869999.999972295016 262864330.286034226418 1 60350.606186730 2024-02-10T14:32:54.533487+00:00 19994330.286225970834 27869999.999996412545 262864330.286218702793 1 60350.606198407 2024-02-10T14:32:55.542338+00:00 19994330.286362681538 27869999.999992825091 262864330.286351799965 1 60350.606209814 2024-02-10T14:32:56.527927+00:00 19994330.285862725228 27870000.000039312989 262864330.285898327827 1 60350.606221437 2024-02-10T14:32:57.532143+00:00 19994330.286118946970 27870000.000036008656 262864330.286151260138 1 60350.606233095 2024-02-10T14:32:58.539407+00:00 19994330.286005116999 27870000.000050660223 262864330.286052078009 1 60350.606244508 2024-02-10T14:32:59.525479+00:00 19994330.286194235086 27870000.000026881695 262864330.286217421293 1 60350.606256058 2024-02-10T14:33:00.523380+00:00 19994330.286174133420 27869999.999971222132 262864330.286141633987 1 60350.606267734 2024-02-10T14:33:01.532219+00:00 19994330.286143906415 27870000.000008773059 262864330.286148965359 1 60350.606279217 2024-02-10T14:33:02.524348+00:00 19994330.285769924521 27869999.999944444746 262864330.285710692406 1 60350.606290794 2024-02-10T14:33:03.524625+00:00 19994330.286354184151 27869999.999967012554 262864330.286317497492 1 60350.606302351 2024-02-10T14:33:04.523123+00:00 19994330.285903267562 27869999.999917324632 262864330.285816907883 1 60350.606313951 2024-02-10T14:33:05.525358+00:00 19994330.286171391606 27870000.000001411885 262864330.286169111729 1 60350.606325489 2024-02-10T14:33:06.522230+00:00 19994330.286095120013 27870000.000017106533 262864330.286108523607 1 60350.606337119 2024-02-10T14:33:07.527084+00:00 19994330.286108553410 27870000.000025123358 262864330.286129981279 1 60350.606348622 2024-02-10T14:33:08.520946+00:00 19994330.286199904978 27870000.000045273453 262864330.286241471767 1 60350.606360243 2024-02-10T14:33:09.525005+00:00 19994330.286306694150 27870000.000010650605 262864330.286313652992 1 60350.606371791 2024-02-10T14:33:10.522713+00:00 19994330.285997055471 27870000.000039402395 262864330.286032766104 1 60350.606383421 2024-02-10T14:33:11.527631+00:00 19994330.285989910364 27870000.000017657876 262864330.286003857851 1 60350.606394918 2024-02-10T14:33:12.520905+00:00 19994330.285995583981 27869999.999963171780 262864330.285955041647 1 60350.606406572 2024-02-10T14:33:13.527812+00:00 19994330.286279648542 27869999.999997735023 262864330.286273688078 1 60350.606418241 2024-02-10T14:33:14.536039+00:00 19994330.286272391677 27869999.999964214861 262864330.286232888699 1 60350.606429712 2024-02-10T14:33:15.527123+00:00 19994330.286097999662 27869999.999949518591 262864330.286043822765 1 60350.606441401 2024-02-10T14:33:16.537022+00:00 19994330.285998918116 27869999.999996721745 262864330.285991936922 1 60350.606452954 2024-02-10T14:33:17.535208+00:00 19994330.286155547947 27869999.999983634800 262864330.286135494709 1 60350.606464481 2024-02-10T14:33:18.531136+00:00 19994330.286076061428 27870000.000033214688 262864330.286105573177 1 60350.606476075 2024-02-10T14:33:19.532867+00:00 19994330.286190532148 27870000.000027824193 262864330.286214679480 1 60350.606487580 2024-02-10T14:33:20.526896+00:00 19994330.286236789078 27870000.000007007271 262864330.286240100861 1 60350.606499171 2024-02-10T14:33:21.528361+00:00 19994330.286027170718 27870000.000029258430 262864330.286052733660 1 60350.606510760 2024-02-10T14:33:22.529639+00:00 19994330.286283623427 27869999.999995172024 262864330.286275088787 1 60350.606522343 2024-02-10T14:33:23.530401+00:00 19994330.285841092467 27870000.000005643815 262864330.285843014717 1 60350.606534002 2024-02-10T14:33:24.537817+00:00 19994330.286220956594 27870000.000023845583 262864330.286241114140 1 60350.606545463 2024-02-10T14:33:25.528035+00:00 19994330.285920612514 27869999.999952930957 262864330.285869866610 1 60350.606557122 2024-02-10T14:33:26.535318+00:00 19994330.286147464067 27869999.999942902476 262864330.286086678505 1 60350.606568752 2024-02-10T14:33:27.540196+00:00 19994330.286173172295 27869999.999999128282 262864330.286168605089 1 60350.606580253 2024-02-10T14:33:28.533868+00:00 19994330.286128871143 27869999.999970700592 262864330.286095887423 1 60350.606591756 2024-02-10T14:33:29.527693+00:00 19994330.286029640585 27870000.000065632164 262864330.286091566086 1 60350.606603372 2024-02-10T14:33:30.531355+00:00 19994330.286225404590 27869999.999998167157 262864330.286219865084 1 60350.606615017 2024-02-10T14:33:31.537487+00:00 19994330.286119107157 27869999.999994117767 262864330.286109536886 1 60350.606626498 2024-02-10T14:33:32.529445+00:00 19994330.286195918918 27870000.000015627593 262864330.286207854748 1 60350.606638047 2024-02-10T14:33:33.527267+00:00 19994330.286063443869 27869999.999989084899 262864330.286048829556 1 60350.606649607 2024-02-10T14:33:34.526083+00:00 19994330.286116573960 27869999.999980177730 262864330.286093056202 1 60350.606661266 2024-02-10T14:33:35.533383+00:00 19994330.286293860525 27869999.999941419810 262864330.286231577396 1 60350.606673027 2024-02-10T14:33:36.549523+00:00 19994330.285987686366 27869999.999926690012 262864330.285910665989 1 60350.606684367 2024-02-10T14:33:37.529307+00:00 19994330.286156184971 27869999.999979026616 262864330.286131501198 1 60350.606695887 2024-02-10T14:33:38.524635+00:00 19994330.285984035581 27869999.999973144382 262864330.285953491926 1 60350.606707567 2024-02-10T14:33:39.533811+00:00 19994330.286112599075 27869999.999991256744 262864330.286100178957 1 60350.606719043 2024-02-10T14:33:40.525292+00:00 19994330.286124452949 27870000.000001851469 262864330.286122620106 1 60350.606730737 2024-02-10T14:33:41.535686+00:00 19994330.285978514701 27869999.999998494983 262864330.285973340273 1 60350.606742235 2024-02-10T14:33:42.529122+00:00 19994330.286109771580 27870000.000075597316 262864330.286181688309 1 60350.606753807 2024-02-10T14:33:43.528908+00:00 19994330.285990439355 27870000.000036161393 262864330.286022901535 1 60350.606765402 2024-02-10T14:33:44.530784+00:00 19994330.286178454757 27869999.999959830195 262864330.286134600639 1 60350.606777076 2024-02-10T14:33:45.539340+00:00 19994330.286401055753 27869999.999968435615 262864330.286365807056 1 60350.606788465 2024-02-10T14:33:46.523402+00:00 19994330.286146465689 27870000.000005587935 262864330.286148369312 1 60350.606800075 2024-02-10T14:33:47.526472+00:00 19994330.286042746156 27869999.999929860234 262864330.285968899727 1 60350.606811690 2024-02-10T14:33:48.530030+00:00 19994330.285835988820 27869999.999947234988 262864330.285779535770 1 60350.606823217 2024-02-10T14:33:49.525913+00:00 19994330.286381106824 27869999.999952107668 262864330.286329507828 1 60350.606834762 2024-02-10T14:33:50.523461+00:00 19994330.286217316985 27869999.999998353422 262864330.286211967468 1 60350.606846500 2024-02-10T14:33:51.537563+00:00 19994330.285925481468 27870000.000038154423 262864330.285959929228 1 60350.606857988 2024-02-10T14:33:52.530117+00:00 19994330.286178018898 27870000.000027436763 262864330.286201775074 1 60350.606869506 2024-02-10T14:33:53.525287+00:00 19994330.286084629595 27870000.000029869378 262864330.286110788584 1 60350.606881194 2024-02-10T14:33:54.535174+00:00 19994330.286101665348 27870000.000001233071 262864330.286099195480 1 60350.606892736 2024-02-10T14:33:55.532377+00:00 19994330.285891976207 27870000.000016059726 262864330.285904347897 1 60350.606904279 2024-02-10T14:33:56.529765+00:00 19994330.286191221327 27869999.999988988042 262864330.286176502705 1 60350.606915843 2024-02-10T14:33:57.528800+00:00 19994330.285979643464 27869999.999952584505 262864330.285928547382 1 60350.606927421 2024-02-10T14:33:58.529182+00:00 19994330.286246411502 27869999.999974675477 262864330.286217391491 1 60350.606938994 2024-02-10T14:33:59.529140+00:00 19994330.286152206361 27869999.999958090484 262864330.286106616259 1 60350.606950553 2024-02-10T14:34:00.527750+00:00 19994330.286281645298 27869999.999971233308 262864330.286249190569 1 60350.606962348 2024-02-10T14:34:01.546873+00:00 19994330.286276448518 27870000.000001627952 262864330.286274403334 1 60350.606973676 2024-02-10T14:34:02.525628+00:00 19994330.286005049944 27870000.000040024519 262864330.286041378975 1 60350.606985315 2024-02-10T14:34:03.531187+00:00 19994330.286151222885 27870000.000027228147 262864330.286174774170 1 60350.606996823 2024-02-10T14:34:04.525526+00:00 19994330.286293614656 27870000.000053226948 262864330.286343157291 1 60350.607008394 2024-02-10T14:34:05.525251+00:00 19994330.285891089588 27870000.000007815659 262864330.285895198584 1 60350.607019978 2024-02-10T14:34:06.526057+00:00 19994330.286204442382 27870000.000060450286 262864330.286261200905 1 60350.607031614 2024-02-10T14:34:07.531394+00:00 19994330.286105360836 27869999.999992933124 262864330.286094605923 1 60350.607043134 2024-02-10T14:34:08.526759+00:00 19994330.285785302520 27869999.999948866665 262864330.285730481148 1 60350.607054665 2024-02-10T14:34:09.523046+00:00 19994330.285956334323 27869999.999951388687 262864330.285904020071 1 60350.607066290 2024-02-10T14:34:10.527406+00:00 19994330.286010529846 27869999.999946642667 262864330.285953491926 1 60350.607077816 2024-02-10T14:34:11.523254+00:00 19994330.286254845560 27869999.999996807426 262864330.286247968674 1 60350.607089406 2024-02-10T14:34:12.524679+00:00 19994330.286102723330 27870000.000052031130 262864330.286151051521 1 60350.607100962 2024-02-10T14:34:13.523140+00:00 19994330.286056280136 27869999.999941010028 262864330.285993605852 1 60350.607112516 2024-02-10T14:34:14.521356+00:00 19994330.286014012992 27870000.000036925077 262864330.286047250032 1 60350.607124135 2024-02-10T14:34:15.525231+00:00 19994330.286364521831 27870000.000040188432 262864330.286401003599 1 60350.607135669 2024-02-10T14:34:16.521781+00:00 19994330.286259151995 27870000.000009037554 262864330.286264479160 1 60350.607147321 2024-02-10T14:34:17.528566+00:00 19994330.286073610187 27870000.000016339123 262864330.286086261272 1 60350.607158855 2024-02-10T14:34:18.525076+00:00 19994330.286320991814 27870000.000020802021 262864330.286338090897 1 60350.607170395 2024-02-10T14:34:19.522141+00:00 19994330.286114901304 27870000.000015389174 262864330.286126583815 1 60350.607181971 2024-02-10T14:34:20.522321+00:00 19994330.285878706723 27869999.999971531332 262864330.285846561193 1 60350.607193541 2024-02-10T14:34:21.521902+00:00 19994330.286078773439 27869999.999996405095 262864330.286071479321 1 60350.607205129 2024-02-10T14:34:22.523140+00:00 19994330.285987168550 27870000.000008482486 262864330.285991966724 1 60350.607216734 2024-02-10T14:34:23.525793+00:00 19994330.286318972707 27870000.000021040440 262864330.286336302757 1 60350.607228277 2024-02-10T14:34:24.523154+00:00 19994330.286339972168 27870000.000028140843 262864330.286364406347 1 60350.607239841 2024-02-10T14:34:25.522224+00:00 19994330.286116637290 27869999.999997809529 262864330.286110728979 1 60350.607251434 2024-02-10T14:34:26.523882+00:00 19994330.286177732050 27870000.000067327172 262864330.286241352558 1 60350.607263098 2024-02-10T14:34:27.531692+00:00 19994330.285981468856 27870000.000043012202 262864330.286020785570 1 60350.607274565 2024-02-10T14:34:28.522445+00:00 19994330.286042138934 27870000.000029973686 262864330.286068439484 1 60350.607286122 2024-02-10T14:34:29.520940+00:00 19994330.286265898496 27869999.999972965568 262864330.286235183477 1 60350.607297710 2024-02-10T14:34:30.522146+00:00 19994330.286030258983 27869999.999925870448 262864330.285952448845 1 60350.607309315 2024-02-10T14:34:31.524869+00:00 19994330.285912755877 27869999.999954793602 262864330.285863846540 1 60350.607320926 2024-02-10T14:34:32.527975+00:00 19994330.286058396101 27869999.999930158257 262864330.285984843969 1 60350.607332517 2024-02-10T14:34:33.529449+00:00 19994330.286235302687 27870000.000006064773 262864330.286237686872 1 60350.607344030 2024-02-10T14:34:34.524196+00:00 19994330.286062188447 27870000.000010266900 262864330.286068737507 1 60350.607355579 2024-02-10T14:34:35.522055+00:00 19994330.285784903914 27870000.000001035631 262864330.285782247782 1 60350.607367201 2024-02-10T14:34:36.526132+00:00 19994330.286339893937 27870000.000072002411 262864330.286408185959 1 60350.607378731 2024-02-10T14:34:37.522377+00:00 19994330.286149121821 27870000.000060353428 262864330.286205768585 1 60350.607390312 2024-02-10T14:34:38.522924+00:00 19994330.286202397197 27870000.000006064773 262864330.286204785109 1 60350.607401898 2024-02-10T14:34:39.524011+00:00 19994330.286001473665 27869999.999980237335 262864330.285978019238 1 60350.607413440 2024-02-10T14:34:40.521258+00:00 19994330.285956490785 27869999.999960962683 262864330.285913765430 1 60350.607425117 2024-02-10T14:34:41.530095+00:00 19994330.286209508777 27869999.999964341521 262864330.286170184612 1 60350.607436659 2024-02-10T14:34:42.527356+00:00 19994330.286080852151 27869999.999991003424 262864330.286068141460 1 60350.607448317 2024-02-10T14:34:43.534557+00:00 19994330.286318551749 27869999.999935183674 262864330.286250025034 1 60350.607459840 2024-02-10T14:34:44.530153+00:00 19994330.286103773862 27869999.999967861921 262864330.286067962646 1 60350.607471378 2024-02-10T14:34:45.527003+00:00 19994330.286208923906 27870000.000001598150 262864330.286206841469 1 60350.607483129 2024-02-10T14:34:46.542392+00:00 19994330.285853888839 27870000.000046379864 262864330.285896569490 1 60350.607494637 2024-02-10T14:34:47.536658+00:00 19994330.286208212376 27870000.000021848828 262864330.286226361990 1 60350.607506087 2024-02-10T14:34:48.525892+00:00 19994330.286185704172 27869999.999983288348 262864330.286165297031 1 60350.607517731 2024-02-10T14:34:49.531964+00:00 19994330.286139432341 27870000.000010233372 262864330.286145955324 1 60350.607529310 2024-02-10T14:34:50.532365+00:00 19994330.285805720836 27870000.000014312565 262864330.285816341639 1 60350.607540869 2024-02-10T14:34:51.531077+00:00 19994330.286480549723 27869999.999954346567 262864330.286431193352 1 60350.607552538 2024-02-10T14:34:52.539252+00:00 19994330.285803981125 27869999.999992683530 262864330.285792946815 1 60350.607563964 2024-02-10T14:34:53.526521+00:00 19994330.286336153746 27869999.999953452498 262864330.286285907030 1 60350.607575656 2024-02-10T14:34:54.536696+00:00 19994330.286054585129 27869999.999990265816 262864330.286041140556 1 60350.607587213 2024-02-10T14:34:55.535198+00:00 19994330.286140311509 27869999.999981269240 262864330.286117911339 1 60350.607598863 2024-02-10T14:34:56.541716+00:00 19994330.286218632013 27869999.999959103763 262864330.286174058914 1 60350.607610332 2024-02-10T14:34:57.532717+00:00 19994330.285867050290 27870000.000074580312 262864330.285937905312 1 60350.607621790 2024-02-10T14:34:58.522671+00:00 19994330.286009665579 27870000.000019937754 262864330.286025911570 1 60350.607633356 2024-02-10T14:34:59.521971+00:00 19994330.286351531744 27870000.000052705407 262864330.286400526762 1 60350.607644996 2024-02-10T14:35:00.527659+00:00 19994330.286187876016 27870000.000023774803 262864330.286207973957 1 60350.607656572 2024-02-10T14:35:01.527777+00:00 19994330.285866208375 27870000.000001031905 262864330.285863548517 1 60350.607668173 2024-02-10T14:35:02.530170+00:00 19994330.286284077913 27869999.999995019287 262864330.286275416613 1 60350.607679775 2024-02-10T14:35:03.532538+00:00 19994330.285934064537 27869999.999956373125 262864330.285886734724 1 60350.607691227 2024-02-10T14:35:04.522029+00:00 19994330.286063488573 27869999.999949820340 262864330.286009609699 1 60350.607702822 2024-02-10T14:35:05.523878+00:00 19994330.286097012460 27869999.999945141375 262864330.286038458347 1 60350.607714429 2024-02-10T14:35:06.526685+00:00 19994330.285918314010 27869999.999970659614 262864330.285885304213 1 60350.607726022 2024-02-10T14:35:07.528295+00:00 19994330.286228433251 27870000.000014062971 262864330.286238789558 1 60350.607737540 2024-02-10T14:35:08.523460+00:00 19994330.286110941321 27870000.000080585480 262864330.286187827587 1 60350.607749100 2024-02-10T14:35:09.522214+00:00 19994330.286111600697 27870000.000044077635 262864330.286151975393 1 60350.607760661 2024-02-10T14:35:10.521154+00:00 19994330.286378826946 27870000.000062912703 262864330.286438047886 1 60350.607772259 2024-02-10T14:35:11.523184+00:00 19994330.285945076495 27869999.999994650483 262864330.285936027765 1 60350.607783861 2024-02-10T14:35:12.525580+00:00 19994330.285899166018 27870000.000001944602 262864330.285897403955 1 60350.607795456 2024-02-10T14:35:13.527420+00:00 19994330.286135997623 27870000.000004440546 262864330.286136746407 1 60350.607806996 2024-02-10T14:35:14.524476+00:00 19994330.286102771759 27869999.999971009791 262864330.286070078611 1 60350.607818592 2024-02-10T14:35:15.526382+00:00 19994330.286050219089 27869999.999946299940 262864330.285992830992 1 60350.607830112 2024-02-10T14:35:16.521663+00:00 19994330.286362420768 27869999.999979432672 262864330.286338150501 1 60350.607841691 2024-02-10T14:35:17.522100+00:00 19994330.285928759724 27870000.000026419759 262864330.285951465368 1 60350.607853307 2024-02-10T14:35:18.525775+00:00 19994330.286210693419 27870000.000005036592 262864330.286212027073 1 60350.607864867 2024-02-10T14:35:19.524558+00:00 19994330.286171827465 27870000.000028178096 262864330.286196321249 1 60350.607876420 2024-02-10T14:35:20.522684+00:00 19994330.285876967013 27869999.999991618097 262864330.285864889622 1 60350.607887995 2024-02-10T14:35:21.522820+00:00 19994330.286159481853 27870000.000046908855 262864330.286202698946 1 60350.607899642 2024-02-10T14:35:22.529041+00:00 19994330.286099102348 27870000.000038996339 262864330.286134392023 1 60350.607911187 2024-02-10T14:35:23.526594+00:00 19994330.286135032773 27869999.999975197017 262864330.286106526852 1 60350.607922721 2024-02-10T14:35:24.523052+00:00 19994330.286005478352 27870000.000036366284 262864330.286038130522 1 60350.607934257 2024-02-10T14:35:25.519755+00:00 19994330.286312796175 27869999.999950010329 262864330.286259114742 1 60350.607945838 2024-02-10T14:35:26.520438+00:00 19994330.285975366831 27869999.999932926148 262864330.285904586315 1 60350.607957465 2024-02-10T14:35:27.524984+00:00 19994330.286056306213 27869999.999930161983 262864330.285982787609 1 60350.607968998 2024-02-10T14:35:28.521444+00:00 19994330.286161143333 27870000.000001985580 262864330.286159455776 1 60350.607980571 2024-02-10T14:35:29.521339+00:00 19994330.286118820310 27870000.000059805810 262864330.286174952984 1 60350.607992172 2024-02-10T14:35:30.523660+00:00 19994330.286148890853 27870000.000054601580 262864330.286199808121 1 60350.608003717 2024-02-10T14:35:31.521143+00:00 19994330.286196615547 27870000.000029202551 262864330.286222130060 1 60350.608015321 2024-02-10T14:35:32.523774+00:00 19994330.285997200757 27870000.000008672476 262864330.286002188921 1 60350.608026893 2024-02-10T14:35:33.523548+00:00 19994330.286311484873 27869999.999962124974 262864330.286269903183 1 60350.608038451 2024-02-10T14:35:34.522186+00:00 19994330.286144737154 27869999.999996248633 262864330.286137282848 1 60350.608050041 2024-02-10T14:35:35.523582+00:00 19994330.286147311330 27869999.999990001321 262864330.286133587360 1 60350.608061613 2024-02-10T14:35:36.523318+00:00 19994330.285840883851 27869999.999943692237 262864330.285780906677 1 60350.608073166 2024-02-10T14:35:37.521501+00:00 19994330.286156579852 27869999.999965526164 262864330.286118388176 1 60350.608084735 2024-02-10T14:35:38.521129+00:00 19994330.286122638732 27869999.999974571168 262864330.286093533039 1 60350.608096351 2024-02-10T14:35:39.524751+00:00 19994330.286186255515 27870000.000037092716 262864330.286219656467 1 60350.608107991 2024-02-10T14:35:40.530366+00:00 19994330.286014046520 27870000.000017374754 262864330.286027729511 1 60350.608119759 2024-02-10T14:35:41.547211+00:00 19994330.286103695631 27870000.000020168722 262864330.286120176315 1 60350.608131073 2024-02-10T14:35:42.524762+00:00 19994330.286251313984 27870000.000011030585 262864330.286258637905 1 60350.608142792 2024-02-10T14:35:43.537266+00:00 19994330.286091487855 27870000.000029310584 262864330.286117106676 1 60350.608154193 2024-02-10T14:35:44.522239+00:00 19994330.285988781601 27870000.000014599413 262864330.285999685526 1 60350.608165968 2024-02-10T14:35:45.539616+00:00 19994330.286445170641 27869999.999985195696 262864330.286426663399 1 60350.608177428 2024-02-10T14:35:46.529779+00:00 19994330.286040831357 27870000.000004112720 262864330.286041259766 1 60350.608189040 2024-02-10T14:35:47.533097+00:00 19994330.285994525999 27869999.999929204583 262864330.285920023918 1 60350.608200618 2024-02-10T14:35:48.533400+00:00 19994330.286219943315 27869999.999963238835 262864330.286179482937 1 60350.608212322 2024-02-10T14:35:49.544575+00:00 19994330.286335408688 27869999.999950025231 262864330.286281734705 1 60350.608223684 2024-02-10T14:35:50.526281+00:00 19994330.285856798291 27869999.999969016761 262864330.285822093487 1 60350.608235399 2024-02-10T14:35:51.538484+00:00 19994330.286291431636 27870000.000025466084 262864330.286313176155 1 60350.608246922 2024-02-10T14:35:52.534098+00:00 19994330.285999231040 27870000.000046562403 262864330.286042094231 1 60350.608258585 2024-02-10T14:35:53.541698+00:00 19994330.285780377686 27870000.000033851713 262864330.285810530186 1 60350.608270083 2024-02-10T14:35:54.535124+00:00 19994330.286261763424 27870000.000030014664 262864330.286288082600 1 60350.608281675 2024-02-10T14:35:55.536751+00:00 19994330.286221284419 27869999.999995827675 262864330.286213427782 1 60350.608293120 2024-02-10T14:35:56.525590+00:00 19994330.285891134292 27870000.000023785979 262864330.285911232233 1 60350.608304744 2024-02-10T14:35:57.529842+00:00 19994330.286079298705 27869999.999977864325 262864330.286053448915 1 60350.608316322 2024-02-10T14:35:58.530185+00:00 19994330.286058772355 27869999.999967813492 262864330.286022901535 1 60350.608328039 2024-02-10T14:35:59.542585+00:00 19994330.286110144109 27869999.999958362430 262864330.286064803600 1 60350.608339452 2024-02-10T14:36:00.528627+00:00 19994330.285904098302 27869999.999982524663 262864330.285882949829 1 60350.608351188 2024-02-10T14:36:01.542621+00:00 19994330.286151401699 27869999.999985206872 262864330.286132931709 1 60350.608362608 2024-02-10T14:36:02.529353+00:00 19994330.286268495023 27870000.000050861388 262864330.286315679550 1 60350.608374244 2024-02-10T14:36:03.534697+00:00 19994330.286356840283 27870000.000035379082 262864330.286388516426 1 60350.608385743 2024-02-10T14:36:04.528202+00:00 19994330.286117549986 27870000.000002216548 262864330.286116063595 1 60350.608397269 2024-02-10T14:36:05.524037+00:00 19994330.285993635654 27870000.000001739711 262864330.285991668701 1 60350.608408891 2024-02-10T14:36:06.528193+00:00 19994330.286255616695 27870000.000034250319 262864330.286286175251 1 60350.608420421 2024-02-10T14:36:07.524378+00:00 19994330.286253333092 27870000.000007804483 262864330.286257445812 1 60350.608432042 2024-02-10T14:36:08.528439+00:00 19994330.286003448069 27869999.999957229942 262864330.285956978798 1 60350.608443634 2024-02-10T14:36:09.529992+00:00 19994330.285943880677 27869999.999992802739 262864330.285932958126 1 60350.608455155 2024-02-10T14:36:10.525384+00:00 19994330.286188259721 27869999.999991975725 262864330.286176562309 1 60350.608466802 2024-02-10T14:36:11.531655+00:00 19994330.286319766194 27869999.999974798411 262864330.286290854216 1 60350.608478650 2024-02-10T14:36:12.555403+00:00 19994330.286024756730 27870000.000010222197 262864330.286031275988 1 60350.608489928 2024-02-10T14:36:13.529790+00:00 19994330.286051284522 27870000.000016201288 262864330.286063790321 1 60350.608501523 2024-02-10T14:36:14.531612+00:00 19994330.286131113768 27869999.999994553626 262864330.286121964455 1 60350.608513004 2024-02-10T14:36:15.523518+00:00 19994330.286151926965 27870000.000060480088 262864330.286208689213 1 60350.608524607 2024-02-10T14:36:16.526068+00:00 19994330.286132227629 27870000.000047348440 262864330.286175876856 1 60350.608536169 2024-02-10T14:36:17.524999+00:00 19994330.285883333534 27869999.999956101179 262864330.285835742950 1 60350.608548068 2024-02-10T14:36:18.553098+00:00 19994330.286341097206 27869999.999996341765 262864330.286333739758 1 60350.608559281 2024-02-10T14:36:19.521876+00:00 19994330.286220036447 27870000.000011816621 262864330.286228150129 1 60350.608570913 2024-02-10T14:36:20.526862+00:00 19994330.285984914750 27869999.999948590994 262864330.285929799080 1 60350.608582506 2024-02-10T14:36:21.528518+00:00 19994330.286103121936 27869999.999963719398 262864330.286063164473 1 60350.608594119 2024-02-10T14:36:22.531903+00:00 19994330.286167733371 27870000.000002145767 262864330.286166191101 1 60350.608605630 2024-02-10T14:36:23.526427+00:00 19994330.286046329886 27870000.000021327287 262864330.286063969135 1 60350.608617198 2024-02-10T14:36:24.525923+00:00 19994330.285954684019 27870000.000037472695 262864330.285988450050 1 60350.608628835 2024-02-10T14:36:25.531295+00:00 19994330.286266915500 27870000.000047232956 262864330.286310464144 1 60350.608640372 2024-02-10T14:36:26.528143+00:00 19994330.286178141832 27869999.999987002462 262864330.286161452532 1 60350.608651866 2024-02-10T14:36:27.521222+00:00 19994330.286061204970 27870000.000039070845 262864330.286096572876 1 60350.608663466 2024-02-10T14:36:28.523443+00:00 19994330.286313451827 27870000.000006448478 262864330.286316186190 1 60350.608675051 2024-02-10T14:36:29.524387+00:00 19994330.285984314978 27869999.999949745834 262864330.285930365324 1 60350.608686697 2024-02-10T14:36:30.530641+00:00 19994330.286272246391 27869999.999988872558 262864330.286257445812 1 60350.608698261 2024-02-10T14:36:31.529792+00:00 19994330.286196306348 27869999.999999705702 262864330.286192297935 1 60350.608709810 2024-02-10T14:36:32.527614+00:00 19994330.286127969623 27869999.999992500991 262864330.286116778851 1 60350.608721562 2024-02-10T14:36:33.542973+00:00 19994330.285870812833 27870000.000021129847 262864330.285888254642 1 60350.608732953 2024-02-10T14:36:34.527129+00:00 19994330.286311350763 27869999.999963145703 262864330.286270797253 1 60350.608744517 2024-02-10T14:36:35.526248+00:00 19994330.286092173308 27870000.000032648444 262864330.286121129990 1 60350.608756104 2024-02-10T14:36:36.527326+00:00 19994330.286185696721 27870000.000028159469 262864330.286210179329 1 60350.608767630 2024-02-10T14:36:37.523214+00:00 19994330.286148153245 27869999.999988865107 262864330.286133319139 1 60350.608779225 2024-02-10T14:36:38.525070+00:00 19994330.286226738244 27870000.000007130206 262864330.286230176687 1 60350.608790811 2024-02-10T14:36:39.526059+00:00 19994330.286279976368 27869999.999988161027 262864330.286264449358 1 60350.608802442 2024-02-10T14:36:40.530938+00:00 19994330.285998951644 27869999.999999921769 262864330.285995155573 1 60350.608813962 2024-02-10T14:36:41.526294+00:00 19994330.286023832858 27869999.999944008887 262864330.285964131355 1 60350.608825581 2024-02-10T14:36:42.530219+00:00 19994330.286095615476 27869999.999978881329 262864330.286070793867 1 60350.608837159 2024-02-10T14:36:43.530582+00:00 19994330.286128863692 27869999.999994307756 262864330.286119461060 1 60350.608848735 2024-02-10T14:36:44.530687+00:00 19994330.285836931318 27869999.999971650541 262864330.285804897547 1 60350.608860452 2024-02-10T14:36:45.543047+00:00 19994330.286163389683 27870000.000018265098 262864330.286177963018 1 60350.608871901 2024-02-10T14:36:46.532228+00:00 19994330.286145668477 27870000.000017780811 262864330.286159753799 1 60350.608883434 2024-02-10T14:36:47.528733+00:00 19994330.286031801254 27870000.000032629818 262864330.286060750484 1 60350.608895085 2024-02-10T14:36:48.535375+00:00 19994330.286102388054 27870000.000074226409 262864330.286172926426 1 60350.608906611 2024-02-10T14:36:49.531223+00:00 19994330.286199156195 27870000.000025924295 262864330.286221385002 1 60350.608918274 2024-02-10T14:36:50.538887+00:00 19994330.285938441753 27869999.999962814152 262864330.285897552967 1 60350.608929774 2024-02-10T14:36:51.532489+00:00 19994330.286223758012 27870000.000000298023 262864330.286220371723 1 60350.608941412 2024-02-10T14:36:52.537993+00:00 19994330.286252804101 27869999.999985579401 262864330.286234676838 1 60350.608952941 2024-02-10T14:36:53.534142+00:00 19994330.286118265241 27869999.999974034727 262864330.286088615656 1 60350.608964419 2024-02-10T14:36:54.525854+00:00 19994330.286093927920 27869999.999954801053 262864330.286045014858 1 60350.608975958 2024-02-10T14:36:55.522801+00:00 19994330.286161940545 27869999.999976474792 262864330.286134719849 1 60350.608987631 2024-02-10T14:36:56.531364+00:00 19994330.286099862307 27870000.000050496310 262864330.286146640778 1 60350.608999221 2024-02-10T14:36:57.532716+00:00 19994330.286213118583 27870000.000056892633 262864330.286266326904 1 60350.609010726 2024-02-10T14:36:58.526724+00:00 19994330.286309599876 27870000.000013895333 262864330.286319792271 1 60350.609022446 2024-02-10T14:36:59.539288+00:00 19994330.286010559648 27870000.000030163676 262864330.286037027836 1 60350.609033877 2024-02-10T14:37:00.526980+00:00 19994330.285867262632 27870000.000004366040 262864330.285867929459 1 60350.609045562 2024-02-10T14:37:01.536610+00:00 19994330.286154951900 27869999.999978516251 262864330.286129772663 1 60350.609056960 2024-02-10T14:37:02.521355+00:00 19994330.286084134132 27870000.000006224960 262864330.286086678505 1 60350.609068545 2024-02-10T14:37:03.522241+00:00 19994330.286040432751 27869999.999998696148 262864330.286035418510 1 60350.609080119 2024-02-10T14:37:04.522249+00:00 19994330.286110911518 27869999.999929219484 262864330.286036431789 1 60350.609091687 2024-02-10T14:37:05.521705+00:00 19994330.286226429045 27869999.999983832240 262864330.286206573248 1 60350.609103400 2024-02-10T14:37:06.533804+00:00 19994330.286101315171 27870000.000017382205 262864330.286114990711 1 60350.609114840 2024-02-10T14:37:07.522147+00:00 19994330.285987421870 27870000.000008005649 262864330.285991728306 1 60350.609126421 2024-02-10T14:37:08.522724+00:00 19994330.286100406200 27870000.000058062375 262864330.286154776812 1 60350.609137975 2024-02-10T14:37:09.521063+00:00 19994330.286247916520 27870000.000034984201 262864330.286279201508 1 60350.609149564 2024-02-10T14:37:10.522353+00:00 19994330.286031499505 27870000.000021841377 262864330.286049664021 1 60350.609161218 2024-02-10T14:37:11.529258+00:00 19994330.286245986819 27869999.999998744577 262864330.286241054535 1 60350.609172706 2024-02-10T14:37:12.521814+00:00 19994330.286305278540 27870000.000027310103 262864330.286328881979 1 60350.609184330 2024-02-10T14:37:13.526097+00:00 19994330.285942617804 27869999.999970484525 262864330.285909414291 1 60350.609196295 2024-02-10T14:37:14.559844+00:00 19994330.286035880446 27869999.999953743070 262864330.285985946655 1 60350.609207550 2024-02-10T14:37:15.532332+00:00 19994330.286163847893 27869999.999976824969 262864330.286136955023 1 60350.609219172 2024-02-10T14:37:16.536430+00:00 19994330.286100771278 27870000.000026069582 262864330.286123156548 1 60350.609230634 2024-02-10T14:37:17.526750+00:00 19994330.286182790995 27869999.999999638647 262864330.286178737879 1 60350.609242217 2024-02-10T14:37:18.527531+00:00 19994330.286143172532 27870000.000029742718 262864330.286169230938 1 60350.609253788 2024-02-10T14:37:19.527279+00:00 19994330.286067575216 27870000.000022791326 262864330.286086678505 1 60350.609265361 2024-02-10T14:37:20.527162+00:00 19994330.286206640303 27870000.000030044466 262864330.286232978106 1 60350.609277171 2024-02-10T14:37:21.547559+00:00 19994330.286062397063 27870000.000027026981 262864330.286085724831 1 60350.609288499 2024-02-10T14:37:22.526304+00:00 19994330.286179766059 27870000.000016674399 262864330.286192774773 1 60350.609300149 2024-02-10T14:37:23.532885+00:00 19994330.286027394235 27870000.000009942800 262864330.286033660173 1 60350.609311932 2024-02-10T14:37:24.550946+00:00 19994330.285997278988 27869999.999987985939 262864330.285981565714 1 60350.609323320 2024-02-10T14:37:25.534832+00:00 19994330.286082621664 27869999.999934274703 262864330.286013215780 1 60350.609335092 2024-02-10T14:37:26.551930+00:00 19994330.286126982421 27869999.999948959798 262864330.286072224379 1 60350.609346398 2024-02-10T14:37:27.528802+00:00 19994330.286344517022 27870000.000013228506 262864330.286354064941 1 60350.609357900 2024-02-10T14:37:28.522540+00:00 19994330.286126736552 27870000.000025879592 262864330.286148905754 1 60350.609369691 2024-02-10T14:37:29.541294+00:00 19994330.286028567702 27870000.000046022236 262864330.286070883274 1 60350.609381198 2024-02-10T14:37:30.535533+00:00 19994330.286130856723 27870000.000045705587 262864330.286172866821 1 60350.609392866 2024-02-10T14:37:31.543580+00:00 19994330.285982832313 27870000.000053595752 262864330.286032736301 1 60350.609404206 2024-02-10T14:37:32.523446+00:00 19994330.286186195910 27870000.000027108938 262864330.286209613085 1 60350.609415938 2024-02-10T14:37:33.537064+00:00 19994330.285910252482 27870000.000009529293 262864330.285916090012 1 60350.609427410 2024-02-10T14:37:34.528256+00:00 19994330.286159388721 27869999.999997481704 262864330.286153197289 1 60350.609439034 2024-02-10T14:37:35.532570+00:00 19994330.286324560642 27869999.999962043017 262864330.286282896996 1 60350.609450486 2024-02-10T14:37:36.522008+00:00 19994330.286003082991 27869999.999977253377 262864330.285976648331 1 60350.609462288 2024-02-10T14:37:37.541680+00:00 19994330.286274269223 27870000.000010196120 262864330.286280751228 1 60350.609473805 2024-02-10T14:37:38.536775+00:00 19994330.285941943526 27870000.000017661601 262864330.285955905914 1 60350.609485326 2024-02-10T14:37:39.532219+00:00 19994330.286303255707 27869999.999942492694 262864330.286242038012 1 60350.609496858 2024-02-10T14:37:40.528519+00:00 19994330.286231473088 27870000.000055786222 262864330.286283552647 1 60350.609508480 2024-02-10T14:37:41.532682+00:00 19994330.286103602499 27870000.000055715442 262864330.286155641079 1 60350.609520177 2024-02-10T14:37:42.543283+00:00 19994330.285954955965 27870000.000059448183 262864330.286010712385 1 60350.609531626 2024-02-10T14:37:43.532520+00:00 19994330.285897001624 27870000.000042121857 262864330.285935401917 1 60350.609543195 2024-02-10T14:37:44.532033+00:00 19994330.286340873688 27870000.000022068620 262864330.286359220743 1 60350.609554678 2024-02-10T14:37:45.524152+00:00 19994330.286045055836 27869999.999999340624 262864330.286040693521 1 60350.609566293 2024-02-10T14:37:46.527681+00:00 19994330.286047495902 27869999.999950557947 262864330.285994350910 1 60350.609577960 2024-02-10T14:37:47.535766+00:00 19994330.286065302789 27869999.999960657209 262864330.286022275686 1 60350.609589365 2024-02-10T14:37:48.521147+00:00 19994330.286065991968 27869999.999955154955 262864330.286017447710 1 60350.609601018 2024-02-10T14:37:49.528003+00:00 19994330.286019697785 27870000.000050872564 262864330.286066889763 1 60350.609612835 2024-02-10T14:37:50.548888+00:00 19994330.286008298397 27870000.000039719045 262864330.286044329405 1 60350.609624345 2024-02-10T14:37:51.543408+00:00 19994330.286177817732 27870000.000058185309 262864330.286232292652 1 60350.609635894 2024-02-10T14:37:52.541240+00:00 19994330.286294046789 27870000.000064034015 262864330.286354392767 1 60350.609647655 2024-02-10T14:37:53.557432+00:00 19994330.285917520523 27870000.000020928681 262864330.285934746265 1 60350.609658884 2024-02-10T14:37:54.527579+00:00 19994330.286375459284 27870000.000076200813 262864330.286447972059 1 60350.609670581 2024-02-10T14:37:55.538241+00:00 19994330.286019105464 27870000.000029332936 262864330.286044746637 1 60350.609682135 2024-02-10T14:37:56.536495+00:00 19994330.286229927093 27869999.999985326082 262864330.286211580038 1 60350.609693553 2024-02-10T14:37:57.523018+00:00 19994330.285852618515 27869999.999957200140 262864330.285806119442 1 60350.609705375 2024-02-10T14:37:58.544402+00:00 19994330.286335971206 27869999.999948173761 262864330.286280453205 1 60350.609716932 2024-02-10T14:37:59.542952+00:00 19994330.286071728915 27869999.999986846000 262864330.286054879427 1 60350.609728382 2024-02-10T14:38:00.532197+00:00 19994330.286195714027 27869999.999970998615 262864330.286163032055 1 60350.609740066 2024-02-10T14:38:01.541699+00:00 19994330.285991985351 27870000.000002175570 262864330.285990476608 1 60350.609751482 2024-02-10T14:38:02.528015+00:00 19994330.286231461912 27870000.000062569976 262864330.286290347576 1 60350.609763023 2024-02-10T14:38:03.525221+00:00 19994330.285814974457 27870000.000042866915 262864330.285854130983 1 60350.609774678 2024-02-10T14:38:04.532168+00:00 19994330.286146357656 27870000.000028815120 262864330.286171495914 1 60350.609786171 2024-02-10T14:38:05.525221+00:00 19994330.286405291408 27870000.000057876110 262864330.286459475756 1 60350.609797690 2024-02-10T14:38:06.520421+00:00 19994330.286035250872 27870000.000006031245 262864330.286037564278 1 60350.609809345 2024-02-10T14:38:07.527407+00:00 19994330.286141216755 27870000.000034451485 262864330.286171972752 1 60350.609820886 2024-02-10T14:38:08.524513+00:00 19994330.285978056490 27870000.000015109777 262864330.285989463329 1 60350.609832450 2024-02-10T14:38:09.523646+00:00 19994330.286229472607 27870000.000000227243 262864330.286226004362 1 60350.609844054 2024-02-10T14:38:10.526282+00:00 19994330.286170672625 27869999.999941013753 262864330.286107987165 1 60350.609855588 2024-02-10T14:38:11.522754+00:00 19994330.286375049502 27869999.999966885895 262864330.286338239908 1 60350.609867342 2024-02-10T14:38:12.538344+00:00 19994330.286004014313 27870000.000036392361 262864330.286036700010 1 60350.609878807 2024-02-10T14:38:13.528920+00:00 19994330.285969592631 27869999.999999877065 262864330.285965770483 1 60350.609890323 2024-02-10T14:38:14.523913+00:00 19994330.286264412105 27869999.999999631196 262864330.286260366440 1 60350.609901865 2024-02-10T14:38:15.521115+00:00 19994330.286293983459 27870000.000066313893 262864330.286356598139 1 60350.609913467 2024-02-10T14:38:16.523570+00:00 19994330.286038547754 27870000.000030726194 262864330.286065578461 1 60350.609925009 2024-02-10T14:38:17.520765+00:00 19994330.286382637918 27869999.999969739467 262864330.286348700523 1 60350.609936606 2024-02-10T14:38:18.522716+00:00 19994330.286031078547 27869999.999984242022 262864330.286011606455 1 60350.609948170 2024-02-10T14:38:19.521944+00:00 19994330.286010600626 27869999.999948162585 262864330.285955071449 1 60350.609959733 2024-02-10T14:38:20.520927+00:00 19994330.286241408437 27869999.999998100102 262864330.286235809326 1 60350.609971405 2024-02-10T14:38:21.529405+00:00 19994330.285982605070 27869999.999980065972 262864330.285958975554 1 60350.609982921 2024-02-10T14:38:22.524333+00:00 19994330.286052763462 27869999.999999381602 262864330.286048442125 1 60350.609994478 2024-02-10T14:38:23.522893+00:00 19994330.285991601646 27870000.000051099807 262864330.286039024591 1 60350.610006186 2024-02-10T14:38:24.534435+00:00 19994330.286248538643 27870000.000006377697 262864330.286251217127 1 60350.610017625 2024-02-10T14:38:25.522810+00:00 19994330.286407016218 27870000.000041112304 262864330.286444455385 1 60350.610029230 2024-02-10T14:38:26.525439+00:00 19994330.286214891821 27869999.999976459891 262864330.286187648773 1 60350.610040759 2024-02-10T14:38:27.521540+00:00 19994330.286086153239 27869999.999985769391 262864330.286068201065 1 60350.610052380 2024-02-10T14:38:28.525652+00:00 19994330.286051839590 27869999.999943342060 262864330.285991489887 1 60350.610063969 2024-02-10T14:38:29.526955+00:00 19994330.285970624536 27869999.999928697944 262864330.285895645618 1 60350.610075537 2024-02-10T14:38:30.526371+00:00 19994330.286158878356 27869999.999966882169 262864330.286122083664 1 60350.610087052 2024-02-10T14:38:31.521345+00:00 19994330.285942856222 27869999.999935865402 262864330.285875022411 1 60350.610098666 2024-02-10T14:38:32.524703+00:00 19994330.286074440926 27869999.999959196895 262864330.286029934883 1 60350.610110347 2024-02-10T14:38:33.533977+00:00 19994330.286134935915 27870000.000002130866 262864330.286133378744 1 60350.610121801 2024-02-10T14:38:34.523617+00:00 19994330.286222573370 27870000.000054627657 262864330.286273509264 1 60350.610133379 2024-02-10T14:38:35.523923+00:00 19994330.286246348172 27870000.000033918768 262864330.286276578903 1 60350.610144936 2024-02-10T14:38:36.522517+00:00 19994330.286195948720 27869999.999977771193 262864330.286170005798 1 60350.610156544 2024-02-10T14:38:37.525416+00:00 19994330.285834047943 27870000.000002671033 262864330.285833030939 1 60350.610168122 2024-02-10T14:38:38.525730+00:00 19994330.286085166037 27870000.000039558858 262864330.286121010780 1 60350.610179695 2024-02-10T14:38:39.525680+00:00 19994330.286214910448 27869999.999941103160 262864330.286152333021 1 60350.610191294 2024-02-10T14:38:40.527762+00:00 19994330.286038506776 27869999.999944273382 262864330.285979092121 1 60350.610202908 2024-02-10T14:38:41.531214+00:00 19994330.286265008152 27869999.999980688095 262864330.286242008209 1 60350.610214445 2024-02-10T14:38:42.528015+00:00 19994330.286175798625 27869999.999985102564 262864330.286157190800 1 60350.610226027 2024-02-10T14:38:43.528714+00:00 19994330.286018852144 27870000.000000327826 262864330.286015480757 1 60350.610237614 2024-02-10T14:38:44.529865+00:00 19994330.286429543048 27870000.000015191734 262864330.286441057920 1 60350.610249135 2024-02-10T14:38:45.525217+00:00 19994330.285941153765 27869999.999989852309 262864330.285927325487 1 60350.610260760 2024-02-10T14:38:46.529724+00:00 19994330.286290235817 27870000.000062845647 262864330.286349385977 1 60350.610272400 2024-02-10T14:38:47.535346+00:00 19994330.286062046885 27869999.999996419996 262864330.286054790020 1 60350.610283906 2024-02-10T14:38:48.529467+00:00 19994330.286225926131 27870000.000060029328 262864330.286282241344 1 60350.610295429 2024-02-10T14:38:49.525083+00:00 19994330.286262430251 27870000.000004287809 262864330.286263018847 1 60350.610307245 2024-02-10T14:38:50.545923+00:00 19994330.285884231329 27870000.000001214445 262864330.285881757736 1 60350.610318687 2024-02-10T14:38:51.534551+00:00 19994330.286066271365 27869999.999990601093 262864330.286053180695 1 60350.610330154 2024-02-10T14:38:52.525288+00:00 19994330.286150421947 27869999.999995008111 262864330.286141723394 1 60350.610341808 2024-02-10T14:38:53.532208+00:00 19994330.286016013473 27869999.999964155257 262864330.285976469517 1 60350.610353364 2024-02-10T14:38:54.530619+00:00 19994330.285908725113 27869999.999939728528 262864330.285844773054 1 60350.610364864 2024-02-10T14:38:55.524212+00:00 19994330.286045603454 27869999.999999634922 262864330.286041557789 1 60350.610376486 2024-02-10T14:38:56.528389+00:00 19994330.286236379296 27870000.000020697713 262864330.286253362894 1 60350.610388052 2024-02-10T14:38:57.527684+00:00 19994330.286450028419 27870000.000056099147 262864330.286502420902 1 60350.610399649 2024-02-10T14:38:58.529719+00:00 19994330.286112483591 27870000.000068470836 262864330.286177277565 1 60350.610411331 2024-02-10T14:38:59.538954+00:00 19994330.285916086286 27869999.999994587153 262864330.285906970501 1 60350.610422732 2024-02-10T14:39:00.524067+00:00 19994330.286136433482 27869999.999990832061 262864330.286123573780 1 60350.610434611 2024-02-10T14:39:01.550378+00:00 19994330.286080107093 27869999.999989848584 262864330.286066234112 1 60350.610445918 2024-02-10T14:39:02.527333+00:00 19994330.286275006831 27869999.999967388809 262864330.286238700151 1 60350.610457470 2024-02-10T14:39:03.525401+00:00 19994330.285958249122 27869999.999962955713 262864330.285917520523 1 60350.610469019 2024-02-10T14:39:04.523254+00:00 19994330.286048211157 27869999.999993808568 262864330.286038309336 1 60350.610480573 2024-02-10T14:39:05.521476+00:00 19994330.286268956959 27869999.999936088920 262864330.286201357841 1 60350.610492184 2024-02-10T14:39:06.524705+00:00 19994330.286085017025 27870000.000022772700 262864330.286104083061 1 60350.610503746 2024-02-10T14:39:07.523654+00:00 19994330.286236479878 27870000.000076953322 262864330.286309719086 1 60350.610515289 2024-02-10T14:39:08.520964+00:00 19994330.286220785230 27869999.999994393438 262864330.286211490631 1 60350.610526870 2024-02-10T14:39:09.521515+00:00 19994330.286098603159 27870000.000049676746 262864330.286144584417 1 60350.610538478 2024-02-10T14:39:10.524552+00:00 19994330.285979304463 27870000.000024192035 262864330.285999804735 1 60350.610550045 2024-02-10T14:39:11.523880+00:00 19994330.286123126745 27870000.000028267503 262864330.286147683859 1 60350.610561598 2024-02-10T14:39:12.522078+00:00 19994330.286212556064 27869999.999953769147 262864330.286162644625 1 60350.610573235 2024-02-10T14:39:13.527463+00:00 19994330.286069929600 27869999.999945454299 262864330.286011695862 1 60350.610584874 2024-02-10T14:39:14.533120+00:00 19994330.286220580339 27869999.999975167215 262864330.286192059517 1 60350.610596411 2024-02-10T14:39:15.529885+00:00 19994330.286179676652 27869999.999986391515 262864330.286162376404 1 60350.610608011 2024-02-10T14:39:16.532138+00:00 19994330.285980626941 27869999.999988000840 262864330.285964906216 1 60350.610619576 2024-02-10T14:39:17.531328+00:00 19994330.286195684224 27870000.000007674098 262864330.286199688911 1 60350.610631103 2024-02-10T14:39:18.527304+00:00 19994330.286336582154 27870000.000028174371 262864330.286361038685 1 60350.610642711 2024-02-10T14:39:19.530231+00:00 19994330.285917658359 27869999.999984025955 262864330.285898000002 1 60350.610654389 2024-02-10T14:39:20.539215+00:00 19994330.286443814635 27870000.000028867275 262864330.286468982697 1 60350.610665934 2024-02-10T14:39:21.536682+00:00 19994330.286045931280 27869999.999986231327 262864330.286028474569 1 60350.610677387 2024-02-10T14:39:22.526216+00:00 19994330.286222193390 27869999.999978721142 262864330.286197215319 1 60350.610689019 2024-02-10T14:39:23.531242+00:00 19994330.286141250283 27869999.999977767467 262864330.286115318537 1 60350.610700627 2024-02-10T14:39:24.534137+00:00 19994330.285981442779 27869999.999935705215 262864330.285913467407 1 60350.610712185 2024-02-10T14:39:25.532737+00:00 19994330.286074120551 27869999.999931029975 262864330.286001473665 1 60350.610723727 2024-02-10T14:39:26.530045+00:00 19994330.286130554974 27869999.999983973801 262864330.286110818386 1 60350.610735403 2024-02-10T14:39:27.538831+00:00 19994330.286076210439 27870000.000000257045 262864330.286072790623 1 60350.610746925 2024-02-10T14:39:28.534312+00:00 19994330.286304607987 27869999.999983973801 262864330.286284863949 1 60350.610758424 2024-02-10T14:39:29.527812+00:00 19994330.286212626845 27870000.000049054623 262864330.286257982254 1 60350.610770023 2024-02-10T14:39:30.529974+00:00 19994330.285964466631 27870000.000021502376 262864330.285982280970 1 60350.610781600 2024-02-10T14:39:31.530247+00:00 19994330.286110818386 27870000.000060632825 262864330.286167740822 1 60350.610793151 2024-02-10T14:39:32.528297+00:00 19994330.286042086780 27870000.000060908496 262864330.286099314690 1 60350.610804759 2024-02-10T14:39:33.531181+00:00 19994330.286235131323 27870000.000000696629 262864330.286232113838 1 60350.610816290 2024-02-10T14:39:34.527439+00:00 19994330.286010872573 27869999.999974861741 262864330.285982012749 1 60350.610827934 2024-02-10T14:39:35.533470+00:00 19994330.286185774952 27869999.999961502850 262864330.286143571138 1 60350.610839392 2024-02-10T14:39:36.523480+00:00 19994330.286062471569 27869999.999959610403 262864330.286018401384 1 60350.610851018 2024-02-10T14:39:37.527956+00:00 19994330.285936366767 27869999.999973002821 262864330.285905659199 1 60350.610862539 2024-02-10T14:39:38.523398+00:00 19994330.286065131426 27870000.000026885420 262864330.286088317633 1 60350.610874378 2024-02-10T14:39:39.546282+00:00 19994330.286349188536 27869999.999975617975 262864330.286321103573 1 60350.610885761 2024-02-10T14:39:40.529778+00:00 19994330.286017358303 27870000.000050570816 262864330.286064237356 1 60350.610897274 2024-02-10T14:39:41.524481+00:00 19994330.286027107388 27869999.999989703298 262864330.286013096571 1 60350.610908879 2024-02-10T14:39:42.527132+00:00 19994330.286125611514 27870000.000021401793 262864330.286143302917 1 60350.610920439 2024-02-10T14:39:43.525914+00:00 19994330.286063827574 27870000.000032722950 262864330.286092847586 1 60350.610932020 2024-02-10T14:39:44.526465+00:00 19994330.286097880453 27870000.000025946647 262864330.286120146513 1 60350.610943751 2024-02-10T14:39:45.540080+00:00 19994330.286093011498 27869999.999960962683 262864330.286050260067 1 60350.610955202 2024-02-10T14:39:46.529401+00:00 19994330.286242723465 27869999.999926358461 262864330.286165386438 1 60350.610966766 2024-02-10T14:39:47.528600+00:00 19994330.286109913141 27870000.000020276755 262864330.286126494408 1 60350.610978306 2024-02-10T14:39:48.525683+00:00 19994330.285943739116 27869999.999941240996 262864330.285881280899 1 60350.610990015 2024-02-10T14:39:49.537302+00:00 19994330.286174707115 27870000.000005923212 262864330.286176949739 1 60350.611001618 2024-02-10T14:39:50.539760+00:00 19994330.285989113152 27869999.999976664782 262864330.285962074995 1 60350.611013060 2024-02-10T14:39:51.528373+00:00 19994330.286206860095 27870000.000088904053 262864330.286292076111 1 60350.611024676 2024-02-10T14:39:52.532042+00:00 19994330.285979744047 27870000.000034842640 262864330.286010891199 1 60350.611036157 2024-02-10T14:39:53.523964+00:00 19994330.286349605769 27870000.000040926039 262864330.286386817694 1 60350.611047828 2024-02-10T14:39:54.532342+00:00 19994330.286067508161 27870000.000034078956 262864330.286097913980 1 60350.611059361 2024-02-10T14:39:55.528754+00:00 19994330.285930082202 27870000.000072292984 262864330.285998702049 1 60350.611071035 2024-02-10T14:39:56.537447+00:00 19994330.285944309086 27869999.999988988042 262864330.285929590464 1 60350.611082636 2024-02-10T14:39:57.539781+00:00 19994330.286259811372 27869999.999989088625 262864330.286245197058 1 60350.611094262 2024-02-10T14:39:58.544235+00:00 19994330.286023713648 27869999.999922517687 262864330.285942524672 1 60350.611105781 2024-02-10T14:39:59.539462+00:00 19994330.286018989980 27869999.999956913292 262864330.285972207785 1 60350.611117255 2024-02-10T14:40:00.530857+00:00 19994330.286053780466 27869999.999982442707 262864330.286032527685 1 60350.611128889 2024-02-10T14:40:01.536009+00:00 19994330.286113839597 27869999.999983891845 262864330.286094039679 1 60350.611140483 2024-02-10T14:40:02.537728+00:00 19994330.286167629063 27870000.000068094581 262864330.286232024431 1 60350.611152057 2024-02-10T14:40:03.537707+00:00 19994330.286288756877 27870000.000064056367 262864330.286349117756 1 60350.611163545 2024-02-10T14:40:04.530340+00:00 19994330.285997886211 27869999.999993238598 262864330.285987436771 1 60350.611175105 2024-02-10T14:40:05.529097+00:00 19994330.286259386688 27870000.000043798238 262864330.286299496889 1 60350.611186640 2024-02-10T14:40:06.525685+00:00 19994330.286147642881 27870000.000016331673 262864330.286160290241 1 60350.611198244 2024-02-10T14:40:07.528261+00:00 19994330.286114938557 27869999.999981988221 262864330.286093235016 1 60350.611209787 2024-02-10T14:40:08.525639+00:00 19994330.286209397018 27869999.999976422638 262864330.286182135344 1 60350.611221352 2024-02-10T14:40:09.524815+00:00 19994330.285892531276 27869999.999957349151 262864330.285846173763 1 60350.611232971 2024-02-10T14:40:10.528719+00:00 19994330.285925731063 27869999.999984811991 262864330.285906851292 1 60350.611244509 2024-02-10T14:40:11.525562+00:00 19994330.286014128476 27869999.999962400645 262864330.285972833633 1 60350.611256094 2024-02-10T14:40:12.526487+00:00 19994330.286292627454 27869999.999994672835 262864330.286283612251 1 60350.611267620 2024-02-10T14:40:13.522394+00:00 19994330.286078270525 27870000.000023990870 262864330.286098569632 1 60350.611279237 2024-02-10T14:40:14.526071+00:00 19994330.286393843591 27870000.000024721026 262864330.286414891481 1 60350.611291033 2024-02-10T14:40:15.545268+00:00 19994330.285955097526 27870000.000033181161 262864330.285984575748 1 60350.611302341 2024-02-10T14:40:16.522258+00:00 19994330.286022886634 27870000.000031374395 262864330.286050558090 1 60350.611313990 2024-02-10T14:40:17.528772+00:00 19994330.285886820406 27869999.999965682626 262864330.285848796368 1 60350.611325511 2024-02-10T14:40:18.524113+00:00 19994330.286080006510 27869999.999956149608 262864330.286032468081 1 60350.611337098 2024-02-10T14:40:19.525307+00:00 19994330.286255329847 27869999.999978475273 262864330.286230117083 1 60350.611348633 2024-02-10T14:40:20.521919+00:00 19994330.285991493613 27869999.999945260584 262864330.285933047533 1 60350.611360231 2024-02-10T14:40:21.523991+00:00 19994330.286081813276 27869999.999966826290 262864330.286044955254 1 60350.611371785 2024-02-10T14:40:22.522241+00:00 19994330.286139268428 27869999.999981176108 262864330.286116749048 1 60350.611383378 2024-02-10T14:40:23.523805+00:00 19994330.286082204431 27870000.000032056123 262864330.286110579967 1 60350.611394946 2024-02-10T14:40:24.523357+00:00 19994330.286108117551 27870000.000022936612 262864330.286127358675 1 60350.611406519 2024-02-10T14:40:25.523235+00:00 19994330.286122243851 27870000.000006292015 262864330.286124825478 1 60350.611418133 2024-02-10T14:40:26.526697+00:00 19994330.285863116384 27870000.000062182546 262864330.285921573639 1 60350.611429658 2024-02-10T14:40:27.522410+00:00 19994330.286292776465 27870000.000036694109 262864330.286325752735 1 60350.611441281 2024-02-10T14:40:28.526662+00:00 19994330.286141753197 27869999.999954968691 262864330.286093026400 1 60350.611452842 2024-02-10T14:40:29.525517+00:00 19994330.286199036986 27869999.999963611364 262864330.286158949137 1 60350.611464433 2024-02-10T14:40:30.526994+00:00 19994330.285956591368 27869999.999911062419 262864330.285863965750 1 60350.611475967 2024-02-10T14:40:31.523557+00:00 19994330.286155715585 27870000.000012662262 262864330.286164700985 1 60350.611487504 2024-02-10T14:40:32.520301+00:00 19994330.285999409854 27869999.999994494021 262864330.285990208387 1 60350.611499128 2024-02-10T14:40:33.524652+00:00 19994330.286220192909 27870000.000005230308 262864330.286221742630 1 60350.611510679 2024-02-10T14:40:34.522686+00:00 19994330.286234110594 27870000.000018563122 262864330.286248981953 1 60350.611522284 2024-02-10T14:40:35.525357+00:00 19994330.286211345345 27870000.000053074211 262864330.286260724068 1 60350.611533829 2024-02-10T14:40:36.522813+00:00 19994330.286659318954 27870000.000018466264 262864330.286674112082 1 60350.611545390 2024-02-10T14:40:37.521679+00:00 19994330.285775799304 27870000.000016991049 262864330.285789102316 1 60350.611556948 2024-02-10T14:40:38.520300+00:00 19994330.286249786615 27869999.999898903072 262864330.286145001650 1 60350.611568575 2024-02-10T14:40:39.524911+00:00 19994330.286211356521 27869999.999991673976 262864330.286199331284 1 60350.611580139 2024-02-10T14:40:40.524003+00:00 19994330.285872954875 27869999.999998681247 262864330.285867959261 1 60350.611591702 2024-02-10T14:40:41.523030+00:00 19994330.286110356450 27869999.999921180308 262864330.286027848721 1 60350.611603411 2024-02-10T14:40:42.534737+00:00 19994330.286087483168 27869999.999980375171 262864330.286064177752 1 60350.611615073 2024-02-10T14:40:43.542351+00:00 19994330.286114208400 27869999.999976109713 262864330.286086618900 1 60350.611626573 2024-02-10T14:40:44.535947+00:00 19994330.286122385412 27870000.000043883920 262864330.286162555218 1 60350.611638073 2024-02-10T14:40:45.529529+00:00 19994330.286193456501 27870000.000001173466 262864330.286190927029 1 60350.611649605 2024-02-10T14:40:46.525870+00:00 19994330.286004155874 27870000.000030651689 262864330.286031097174 1 60350.611661255 2024-02-10T14:40:47.532465+00:00 19994330.286215785891 27870000.000023063272 262864330.286235153675 1 60350.611672914 2024-02-10T14:40:48.539783+00:00 19994330.286097619683 27870000.000036042184 262864330.286129951477 1 60350.611684485 2024-02-10T14:40:49.539485+00:00 19994330.286647956818 27869999.999998234212 262864330.286642491817 1 60350.611695898 2024-02-10T14:40:50.525569+00:00 19994330.285889603198 27870000.000007543713 262864330.285893440247 1 60350.611707638 2024-02-10T14:40:51.539901+00:00 19994330.286381330341 27869999.999936390668 262864330.286314040422 1 60350.611719083 2024-02-10T14:40:52.528763+00:00 19994330.286025635898 27869999.999969866127 262864330.285991817713 1 60350.611730889 2024-02-10T14:40:53.548795+00:00 19994330.286287948489 27869999.999993257225 262864330.286277532578 1 60350.611742245 2024-02-10T14:40:54.529980+00:00 19994330.285734720528 27870000.000010356307 262864330.285741388798 1 60350.611753970 2024-02-10T14:40:55.543002+00:00 19994330.286303386092 27870000.000016272068 262864330.286315977573 1 60350.611765424 2024-02-10T14:40:56.532613+00:00 19994330.286429129541 27870000.000058002770 262864330.286483436823 1 60350.611776992 2024-02-10T14:40:57.532109+00:00 19994330.286186501384 27870000.000059340149 262864330.286242127419 1 60350.611788536 2024-02-10T14:40:58.529522+00:00 19994330.286124117672 27870000.000020671636 262864330.286141097546 1 60350.611800144 2024-02-10T14:40:59.532435+00:00 19994330.286301285028 27869999.999999023974 262864330.286296606064 1 60350.611811717 2024-02-10T14:41:00.532307+00:00 19994330.286010861397 27869999.999979093671 262864330.285986244678 1 60350.611823616 2024-02-10T14:41:01.560381+00:00 19994330.285966858268 27869999.999946735799 262864330.285909891129 1 60350.611834913 2024-02-10T14:41:02.536434+00:00 19994330.286258503795 27870000.000044289976 262864330.286299109459 1 60350.611846371 2024-02-10T14:41:03.526465+00:00 19994330.286212325096 27869999.999963767827 262864330.286172389984 1 60350.611857943 2024-02-10T14:41:04.526250+00:00 19994330.286138594151 27869999.999968655407 262864330.286103546619 1 60350.611869504 2024-02-10T14:41:05.525168+00:00 19994330.285901516676 27869999.999981347471 262864330.285879164934 1 60350.611881031 2024-02-10T14:41:06.521086+00:00 19994330.286440104246 27870000.000025317073 262864330.286461740732 1 60350.611892597 2024-02-10T14:41:07.520357+00:00 19994330.285904929042 27870000.000051643699 262864330.285952866077 1 60350.611904183 2024-02-10T14:41:08.521467+00:00 19994330.286217212677 27870000.000012990087 262864330.286226511002 1 60350.611915771 2024-02-10T14:41:09.522625+00:00 19994330.286302547902 27869999.999999810010 262864330.286298662424 1 60350.611927366 2024-02-10T14:41:10.524430+00:00 19994330.286297921091 27869999.999998848885 262864330.286293059587 1 60350.611938912 2024-02-10T14:41:11.522054+00:00 19994330.285784762353 27870000.000018980354 262864330.285800039768 1 60350.611950480 2024-02-10T14:41:12.521458+00:00 19994330.286127876490 27869999.999966319650 262864330.286090493202 1 60350.611962170 2024-02-10T14:41:13.531468+00:00 19994330.286163222045 27869999.999939110130 262864330.286098629236 1 60350.611973772 2024-02-10T14:41:14.533907+00:00 19994330.286213614047 27869999.999931104481 262864330.286141008139 1 60350.611985280 2024-02-10T14:41:15.528163+00:00 19994330.285926107317 27869999.999992523342 262864330.285914927721 1 60350.611996853 2024-02-10T14:41:16.528104+00:00 19994330.286287128925 27869999.999958045781 262864330.286241471767 1 60350.612008482 2024-02-10T14:41:17.532841+00:00 19994330.286085810512 27869999.999992378056 262864330.286074489355 1 60350.612020038 2024-02-10T14:41:18.531246+00:00 19994330.286205064505 27870000.000057734549 262864330.286259084940 1 60350.612031688 2024-02-10T14:41:19.537860+00:00 19994330.286077190191 27870000.000033181161 262864330.286106675863 1 60350.612043295 2024-02-10T14:41:20.540659+00:00 19994330.286043163389 27870000.000045660883 262864330.286085128784 1 60350.612054696 2024-02-10T14:41:21.525750+00:00 19994330.286151587963 27869999.999987475574 262864330.286135375500 1 60350.612066351 2024-02-10T14:41:22.532766+00:00 19994330.286135714501 27870000.000007227063 262864330.286139219999 1 60350.612077917 2024-02-10T14:41:23.531989+00:00 19994330.286010086536 27869999.999988406897 262864330.285994797945 1 60350.612089541 2024-02-10T14:41:24.536373+00:00 19994330.285884674639 27869999.999953832477 262864330.285834819078 1 60350.612100998 2024-02-10T14:41:25.526271+00:00 19994330.286216955632 27869999.999948278069 262864330.286161512136 1 60350.612112648 2024-02-10T14:41:26.532801+00:00 19994330.286162491888 27869999.999975141138 262864330.286133944988 1 60350.612124271 2024-02-10T14:41:27.537028+00:00 19994330.286151152104 27869999.999985184520 262864330.286132633686 1 60350.612135782 2024-02-10T14:41:28.531605+00:00 19994330.286087729037 27870000.000024963170 262864330.286109000444 1 60350.612147410 2024-02-10T14:41:29.536268+00:00 19994330.286049671471 27870000.000050324947 262864330.286096304655 1 60350.612158908 2024-02-10T14:41:30.529651+00:00 19994330.286088686436 27870000.000029310584 262864330.286114305258 1 60350.612170474 2024-02-10T14:41:31.528936+00:00 19994330.286080021411 27870000.000032290816 262864330.286108642817 1 60350.612182135 2024-02-10T14:41:32.536492+00:00 19994330.286333978176 27870000.000000882894 262864330.286331176758 1 60350.612193581 2024-02-10T14:41:33.525401+00:00 19994330.286277897656 27870000.000031828880 262864330.286306023598 1 60350.612205317 2024-02-10T14:41:34.539423+00:00 19994330.286152984947 27869999.999965108931 262864330.286114394665 1 60350.612216735 2024-02-10T14:41:35.525935+00:00 19994330.286128833890 27869999.999976050109 262864330.286101162434 1 60350.612228480 2024-02-10T14:41:36.540652+00:00 19994330.286407418549 27869999.999967396259 262864330.286371111870 1 60350.612239868 2024-02-10T14:41:37.524607+00:00 19994330.286092542112 27869999.999955836684 262864330.286044687033 1 60350.612251543 2024-02-10T14:41:38.533265+00:00 19994330.286016527563 27869999.999981492758 262864330.285994321108 1 60350.612263167 2024-02-10T14:41:39.537602+00:00 19994330.286090418696 27870000.000017601997 262864330.286104321480 1 60350.612274545 2024-02-10T14:41:40.520708+00:00 19994330.286123882979 27870000.000005319715 262864330.286125481129 1 60350.612286230 2024-02-10T14:41:41.530222+00:00 19994330.286247331649 27870000.000049356371 262864330.286292999983 1 60350.612297851 2024-02-10T14:41:42.534335+00:00 19994330.286094486713 27870000.000035285950 262864330.286126077175 1 60350.612309489 2024-02-10T14:41:43.539898+00:00 19994330.286095853895 27869999.999999124557 262864330.286091297865 1 60350.612320985 2024-02-10T14:41:44.533089+00:00 19994330.286185041070 27870000.000035353005 262864330.286216676235 1 60350.612332590 2024-02-10T14:41:45.535807+00:00 19994330.286217711866 27869999.999971002340 262864330.286185026169 1 60350.612344074 2024-02-10T14:41:46.527990+00:00 19994330.286013949662 27869999.999939542264 262864330.285949796438 1 60350.612355714 2024-02-10T14:41:47.533719+00:00 19994330.285789228976 27869999.999929048121 262864330.285714566708 1 60350.612367238 2024-02-10T14:41:48.529367+00:00 19994330.286301884800 27869999.999962992966 262864330.286261171103 1 60350.612378839 2024-02-10T14:41:49.531685+00:00 19994330.286008317024 27869999.999973028898 262864330.285977661610 1 60350.612390342 2024-02-10T14:41:50.525569+00:00 19994330.286125991493 27869999.999988622963 262864330.286110907793 1 60350.612401923 2024-02-10T14:41:51.526185+00:00 19994330.286067951471 27870000.000044643879 262864330.286108911037 1 60350.612413663 2024-02-10T14:41:52.540489+00:00 19994330.286116678268 27870000.000008419156 262864330.286121398211 1 60350.612425106 2024-02-10T14:41:53.529153+00:00 19994330.286082025617 27870000.000058431178 262864330.286136776209 1 60350.612436796 2024-02-10T14:41:54.539151+00:00 19994330.286173559725 27870000.000031430274 262864330.286201298237 1 60350.612448297 2024-02-10T14:41:55.532906+00:00 19994330.286023780704 27870000.000024307519 262864330.286044418812 1 60350.612459752 2024-02-10T14:41:56.522562+00:00 19994330.286016702652 27869999.999977562577 262864330.285990566015 1 60350.612471577 2024-02-10T14:41:57.544249+00:00 19994330.286155093461 27869999.999983135611 262864330.286134541035 1 60350.612483144 2024-02-10T14:41:58.543644+00:00 19994330.285929657519 27869999.999971996993 262864330.285897940397 1 60350.612494668 2024-02-10T14:41:59.539322+00:00 19994330.286014907062 27869999.999934997410 262864330.285946220160 1 60350.612506140 2024-02-10T14:42:00.530527+00:00 19994330.286003731191 27870000.000029869378 262864330.286029905081 1 60350.612517676 2024-02-10T14:42:01.527240+00:00 19994330.286095641553 27870000.000022191554 262864330.286114156246 1 60350.612529269 2024-02-10T14:42:02.528867+00:00 19994330.286239821464 27870000.000039406121 262864330.286275535822 1 60350.612540847 2024-02-10T14:42:03.529170+00:00 19994330.286431893706 27870000.000000011176 262864330.286428213120 1 60350.612552478 2024-02-10T14:42:04.534117+00:00 19994330.286138106138 27870000.000040058047 262864330.286174476147 1 60350.612564017 2024-02-10T14:42:05.531054+00:00 19994330.285966537893 27869999.999958682805 262864330.285921543837 1 60350.612575573 2024-02-10T14:42:06.529542+00:00 19994330.286228314042 27869999.999980393797 262864330.286204993725 1 60350.612587124 2024-02-10T14:42:07.527542+00:00 19994330.286058355123 27869999.999972652644 262864330.286027312279 1 60350.612598690 2024-02-10T14:42:08.526783+00:00 19994330.286091212183 27869999.999981444329 262864330.286068946123 1 60350.612610281 2024-02-10T14:42:09.528335+00:00 19994330.286083985120 27869999.999992012978 262864330.286072313786 1 60350.612621848 2024-02-10T14:42:10.527654+00:00 19994330.286112762988 27870000.000020541251 262864330.286129593849 1 60350.612633422 2024-02-10T14:42:11.527669+00:00 19994330.286228608340 27869999.999990142882 262864330.286215037107 1 60350.612645148 2024-02-10T14:42:12.540815+00:00 19994330.286128502339 27870000.000064413995 262864330.286189198494 1 60350.612656626 2024-02-10T14:42:13.532528+00:00 19994330.286166910082 27870000.000051520765 262864330.286214739084 1 60350.612668095 2024-02-10T14:42:14.523375+00:00 19994330.286191806197 27870000.000079214573 262864330.286267340183 1 60350.612679644 2024-02-10T14:42:15.521295+00:00 19994330.286116920412 27870000.000052072108 262864330.286165297031 1 60350.612691235 2024-02-10T14:42:16.522691+00:00 19994330.285809636116 27870000.000053092837 262864330.285859048367 1 60350.612702839 2024-02-10T14:42:17.525287+00:00 19994330.286219470203 27869999.999930653721 262864330.286146432161 1 60350.612714415 2024-02-10T14:42:18.525455+00:00 19994330.285859189928 27869999.999992027879 262864330.285847514868 1 60350.612725962 2024-02-10T14:42:19.523134+00:00 19994330.286135975271 27869999.999920248985 262864330.286052525043 1 60350.612737584 2024-02-10T14:42:20.527238+00:00 19994330.285919088870 27869999.999933999032 262864330.285849392414 1 60350.612749141 2024-02-10T14:42:21.525747+00:00 19994330.286165121943 27869999.999976839870 262864330.286138266325 1 60350.612760731 2024-02-10T14:42:22.527180+00:00 19994330.286308478564 27869999.999949011952 262864330.286253780127 1 60350.612772251 2024-02-10T14:42:23.522440+00:00 19994330.286233276129 27869999.999991387129 262864330.286220967770 1 60350.612783815 2024-02-10T14:42:24.521619+00:00 19994330.286091007292 27870000.000021886081 262864330.286109179258 1 60350.612795376 2024-02-10T14:42:25.520493+00:00 19994330.286019232124 27870000.000018060207 262864330.286033600569 1 60350.612807028 2024-02-10T14:42:26.527181+00:00 19994330.286185454577 27870000.000019881874 262864330.286201626062 1 60350.612818553 2024-02-10T14:42:27.523006+00:00 19994330.286260422319 27870000.000036582351 262864330.286293327808 1 60350.612830107 2024-02-10T14:42:28.521222+00:00 19994330.285931520164 27870000.000041313469 262864330.285969138145 1 60350.612841683 2024-02-10T14:42:29.521367+00:00 19994330.286300458014 27869999.999941293150 262864330.286238044500 1 60350.612853338 2024-02-10T14:42:30.528396+00:00 19994330.285975173116 27869999.999980069697 262864330.285951554775 1 60350.612864845 2024-02-10T14:42:31.522635+00:00 19994330.286209680140 27869999.999952644110 262864330.286158621311 1 60350.612876402 2024-02-10T14:42:32.521134+00:00 19994330.286001451313 27869999.999968208373 262864330.285965949297 1 60350.612888000 2024-02-10T14:42:33.523144+00:00 19994330.286063935608 27869999.999992880970 262864330.286053121090 1 60350.612899604 2024-02-10T14:42:34.525832+00:00 19994330.286128316075 27870000.000031929463 262864330.286156535149 1 60350.612911132 2024-02-10T14:42:35.521776+00:00 19994330.286089189351 27870000.000078391284 262864330.286163866520 1 60350.612922732 2024-02-10T14:42:36.524040+00:00 19994330.286175623536 27870000.000002089888 262864330.286173999310 1 60350.612934356 2024-02-10T14:42:37.528311+00:00 19994330.286250397563 27870000.000052347779 262864330.286299049854 1 60350.612945835 2024-02-10T14:42:38.520138+00:00 19994330.285996489227 27869999.999994624406 262864330.285987436771 1 60350.612957465 2024-02-10T14:42:39.524930+00:00 19994330.286088857800 27869999.999986544251 262864330.286071687937 1 60350.612969004 2024-02-10T14:42:40.521912+00:00 19994330.286244489253 27869999.999983090907 262864330.286223888397 1 60350.612980588 2024-02-10T14:42:41.522786+00:00 19994330.285924028605 27869999.999920871109 262864330.285841196775 1 60350.612992220 2024-02-10T14:42:42.527815+00:00 19994330.286011788994 27869999.999973870814 262864330.285981953144 1 60350.613003789 2024-02-10T14:42:43.527348+00:00 19994330.286012727767 27869999.999998725951 262864330.286007761955 1 60350.613015346 2024-02-10T14:42:44.525892+00:00 19994330.286204006523 27870000.000048335642 262864330.286248654127 1 60350.613027012 2024-02-10T14:42:45.533801+00:00 19994330.286083910614 27870000.000073872507 262864330.286154091358 1 60350.613038486 2024-02-10T14:42:46.525187+00:00 19994330.286013051867 27870000.000072892755 262864330.286082267761 1 60350.613050230 2024-02-10T14:42:47.539903+00:00 19994330.286179505289 27870000.000056330115 262864330.286232143641 1 60350.613061740 2024-02-10T14:42:48.534338+00:00 19994330.286195218563 27870000.000066474080 262864330.286257982254 1 60350.613073272 2024-02-10T14:42:49.530723+00:00 19994330.285912655294 27869999.999956920743 262864330.285865873098 1 60350.613084927 2024-02-10T14:42:50.537708+00:00 19994330.286087375134 27869999.999974373728 262864330.286058038473 1 60350.613096416 2024-02-10T14:42:51.530365+00:00 19994330.286223925650 27869999.999988712370 262864330.286208927631 1 60350.613107976 2024-02-10T14:42:52.529075+00:00 19994330.285952411592 27869999.999979328364 262864330.285928040743 1 60350.613119620 2024-02-10T14:42:53.535166+00:00 19994330.286223214120 27869999.999980263412 262864330.286199778318 1 60350.613131109 2024-02-10T14:42:54.527782+00:00 19994330.286115761846 27869999.999978642911 262864330.286090701818 1 60350.613142653 2024-02-10T14:42:55.525275+00:00 19994330.286045040935 27870000.000014685094 262864330.286056041718 1 60350.613154263 2024-02-10T14:42:56.528365+00:00 19994330.285920053720 27870000.000056315213 262864330.285972684622 1 60350.613166061 2024-02-10T14:42:57.547646+00:00 19994330.286113765091 27870000.000055752695 262864330.286165833473 1 60350.613177466 2024-02-10T14:42:58.533031+00:00 19994330.286231476814 27870000.000073462725 262864330.286301255226 1 60350.613188965 2024-02-10T14:42:59.526621+00:00 19994330.285943329334 27870000.000058092177 262864330.285997718573 1 60350.613200505 2024-02-10T14:43:00.523622+00:00 19994330.286269828677 27869999.999987374991 262864330.286253511906 1 60350.613212341 2024-02-10T14:43:01.546225+00:00 19994330.285857833922 27869999.999961923808 262864330.285816043615 1 60350.613223632 2024-02-10T14:43:02.521841+00:00 19994330.286292515695 27870000.000008609146 262864330.286297440529 1 60350.613235227 2024-02-10T14:43:03.523608+00:00 19994330.286090854555 27869999.999986834824 262864330.286073982716 1 60350.613246760 2024-02-10T14:43:04.520039+00:00 19994330.286024540663 27869999.999977767467 262864330.285998612642 1 60350.613258347 2024-02-10T14:43:05.521227+00:00 19994330.286036696285 27869999.999990507960 262864330.286023527384 1 60350.613269944 2024-02-10T14:43:06.523135+00:00 19994330.286236789078 27870000.000004164875 262864330.286237269640 1 60350.613281549 2024-02-10T14:43:07.525877+00:00 19994330.286138202995 27870000.000026945025 262864330.286161452532 1 60350.613293086 2024-02-10T14:43:08.522641+00:00 19994330.286204952747 27870000.000071622431 262864330.286272883415 1 60350.613304700 2024-02-10T14:43:09.526083+00:00 19994330.286143206060 27870000.000042822212 262864330.286182343960 1 60350.613316225 2024-02-10T14:43:10.521829+00:00 19994330.285886451602 27870000.000018414110 262864330.285901188850 1 60350.613327814 2024-02-10T14:43:11.523163+00:00 19994330.285959891975 27869999.999998372048 262864330.285954564810 1 60350.613339378 2024-02-10T14:43:12.522226+00:00 19994330.286088589579 27869999.999963279814 262864330.286048173904 1 60350.613351138 2024-02-10T14:43:13.538312+00:00 19994330.286171659827 27869999.999962210655 262864330.286130189896 1 60350.613362653 2024-02-10T14:43:14.533227+00:00 19994330.285912200809 27869999.999963063747 262864330.285871565342 1 60350.613374347 2024-02-10T14:43:15.543576+00:00 19994330.285956460983 27869999.999974176288 262864330.285926967859 1 60350.613385739 2024-02-10T14:43:16.527870+00:00 19994330.286236725748 27869999.999987695366 262864330.286220729351 1 60350.613397378 2024-02-10T14:43:17.533492+00:00 19994330.285996932536 27870000.000028278679 262864330.286021530628 1 60350.613408942 2024-02-10T14:43:18.532559+00:00 19994330.286122728139 27870000.000094376504 262864330.286213427782 1 60350.613420765 2024-02-10T14:43:19.554073+00:00 19994330.286045379937 27870000.000079628080 262864330.286121308804 1 60350.613431980 2024-02-10T14:43:20.523101+00:00 19994330.286266036332 27870000.000015873462 262864330.286278218031 1 60350.613443577 2024-02-10T14:43:21.525050+00:00 19994330.286288686097 27870000.000034015626 262864330.286318987608 1 60350.613455180 2024-02-10T14:43:22.527549+00:00 19994330.286108385772 27869999.999987654388 262864330.286092340946 1 60350.613466830 2024-02-10T14:43:23.534067+00:00 19994330.285907402635 27869999.999891519547 262864330.285795211792 1 60350.613478400 2024-02-10T14:43:24.533740+00:00 19994330.285759940743 27869999.999956265092 262864330.285712480545 1 60350.613489902 2024-02-10T14:43:25.527519+00:00 19994330.286436799914 27869999.999938070774 262864330.286371171474 1 60350.613501502 2024-02-10T14:43:26.529787+00:00 19994330.286269154400 27869999.999970622361 262864330.286236077547 1 60350.613513095 2024-02-10T14:43:27.531379+00:00 19994330.285966034979 27870000.000020045787 262864330.285982400179 1 60350.613524775 2024-02-10T14:43:28.540517+00:00 19994330.286165304482 27870000.000055760145 262864330.286217361689 1 60350.613536171 2024-02-10T14:43:29.525170+00:00 19994330.286096595228 27870000.000030547380 262864330.286123454571 1 60350.613547831 2024-02-10T14:43:30.532596+00:00 19994330.286213174462 27870000.000036098063 262864330.286245584488 1 60350.613559319 2024-02-10T14:43:31.525171+00:00 19994330.286095198244 27870000.000071622431 262864330.286163121462 1 60350.613570873 2024-02-10T14:43:32.523389+00:00 19994330.286333978176 27870000.000016130507 262864330.286346405745 1 60350.613582575 2024-02-10T14:43:33.534478+00:00 19994330.286152612418 27869999.999963331968 262864330.286112248898 1 60350.613594029 2024-02-10T14:43:34.524113+00:00 19994330.286135442555 27869999.999959964305 262864330.286091715097 1 60350.613605591 2024-02-10T14:43:35.523002+00:00 19994330.286264337599 27869999.999984018505 262864330.286244660616 1 60350.613617315 2024-02-10T14:43:36.536037+00:00 19994330.286199804395 27869999.999950520694 262864330.286146640778 1 60350.613628804 2024-02-10T14:43:37.528687+00:00 19994330.285767044872 27869999.999948989600 262864330.285712331533 1 60350.613640390 2024-02-10T14:43:38.529726+00:00 19994330.286229275167 27869999.999984238297 262864330.286209821701 1 60350.613651932 2024-02-10T14:43:39.526897+00:00 19994330.285981610417 27870000.000004969537 262864330.285982906818 1 60350.613663598 2024-02-10T14:43:40.534869+00:00 19994330.286197032779 27870000.000003933907 262864330.286197274923 1 60350.613675075 2024-02-10T14:43:41.526437+00:00 19994330.286213278770 27870000.000042978674 262864330.286252558231 1 60350.613686746 2024-02-10T14:43:42.534876+00:00 19994330.286165256053 27870000.000023100525 262864330.286184668541 1 60350.613698227 2024-02-10T14:43:43.526787+00:00 19994330.286412678659 27870000.000011041760 262864330.286420017481 1 60350.613709867 2024-02-10T14:43:44.532508+00:00 19994330.285967037082 27869999.999988298863 262864330.285951614380 1 60350.613721467 2024-02-10T14:43:45.534730+00:00 19994330.286279499531 27869999.999933887273 262864330.286209702492 1 60350.613733132 2024-02-10T14:43:46.542607+00:00 19994330.285936407745 27869999.999940700829 262864330.285873413086 1 60350.613744516 2024-02-10T14:43:47.526223+00:00 19994330.286032129079 27869999.999933034182 262864330.285961478949 1 60350.613756209 2024-02-10T14:43:48.536437+00:00 19994330.286101337522 27869999.999992586672 262864330.286090224981 1 60350.613767877 2024-02-10T14:43:49.544569+00:00 19994330.286080189049 27870000.000052869320 262864330.286129355431 1 60350.613779227 2024-02-10T14:43:50.525219+00:00 19994330.286139782518 27870000.000006999820 262864330.286143094301 1 60350.613790878 2024-02-10T14:43:51.531851+00:00 19994330.286379702389 27870000.000032067299 262864330.286408066750 1 60350.613802422 2024-02-10T14:43:52.529302+00:00 19994330.286070898175 27869999.999998945743 262864330.286066174507 1 60350.613813985 2024-02-10T14:43:53.528320+00:00 19994330.286404218525 27870000.000021860003 262864330.286422401667 1 60350.613825578 2024-02-10T14:43:54.529939+00:00 19994330.286122478545 27870000.000000689179 262864330.286119461060 1 60350.613837085 2024-02-10T14:43:55.524098+00:00 19994330.286131247878 27870000.000017140061 262864330.286144673824 1 60350.613848834 2024-02-10T14:43:56.539271+00:00 19994330.286019641906 27869999.999954327941 262864330.285970300436 1 60350.613860291 2024-02-10T14:43:57.529166+00:00 19994330.285989664495 27869999.999972518533 262864330.285958498716 1 60350.613872013 2024-02-10T14:43:58.541880+00:00 19994330.286154828966 27869999.999957606196 262864330.286108762026 1 60350.613883584 2024-02-10T14:43:59.541668+00:00 19994330.286233600229 27869999.999967828393 262864330.286197721958 1 60350.613895092 2024-02-10T14:44:00.535956+00:00 19994330.286112818867 27870000.000009063631 262864330.286118179560 1 60350.613906568 2024-02-10T14:44:01.527446+00:00 19994330.286247149110 27870000.000019893050 262864330.286263346672 1 60350.613918088 2024-02-10T14:44:02.522853+00:00 19994330.286097675562 27870000.000064149499 262864330.286158114672 1 60350.613929666 2024-02-10T14:44:03.523104+00:00 19994330.286109704524 27870000.000054582953 262864330.286160618067 1 60350.613941270 2024-02-10T14:44:04.525734+00:00 19994330.286095712334 27870000.000022310764 262864330.286114335060 1 60350.613952893 2024-02-10T14:44:05.529963+00:00 19994330.285933732986 27869999.999972589314 262864330.285902619362 1 60350.613964452 2024-02-10T14:44:06.528666+00:00 19994330.286499723792 27869999.999962214381 262864330.286458253860 1 60350.613975951 2024-02-10T14:44:07.522214+00:00 19994330.286094725132 27869999.999880909920 262864330.285971939564 1 60350.613987707 2024-02-10T14:44:08.537887+00:00 19994330.286198910326 27869999.999983135611 262864330.286178350449 1 60350.613999198 2024-02-10T14:44:09.530734+00:00 19994330.286032490432 27869999.999895144254 262864330.285923957825 1 60350.614010705 2024-02-10T14:44:10.524926+00:00 19994330.286208022386 27870000.000009201467 262864330.286213546991 1 60350.614022265 2024-02-10T14:44:11.523662+00:00 19994330.286137193441 27870000.000002644956 262864330.286136150360 1 60350.614034043 2024-02-10T14:44:12.541302+00:00 19994330.286075990647 27870000.000021308661 262864330.286093592644 1 60350.614045418 2024-02-10T14:44:13.524114+00:00 19994330.286252263933 27870000.000024955720 262864330.286273509264 1 60350.614057040 2024-02-10T14:44:14.528243+00:00 19994330.285925555974 27870000.000024043024 262864330.285945922136 1 60350.614068744 2024-02-10T14:44:15.539479+00:00 19994330.286270163953 27870000.000034421682 262864330.286300897598 1 60350.614080179 2024-02-10T14:44:16.527441+00:00 19994330.286261845380 27870000.000004231930 262864330.286262392998 1 60350.614091713 2024-02-10T14:44:17.523957+00:00 19994330.285895552486 27869999.999933253974 262864330.285825103521 1 60350.614103731 2024-02-10T14:44:18.562378+00:00 19994330.285977389663 27870000.000004976988 262864330.285978674889 1 60350.614114882 2024-02-10T14:44:19.525799+00:00 19994330.286202169955 27869999.999967783689 262864330.286166250706 1 60350.614126435 2024-02-10T14:44:20.523966+00:00 19994330.286223024130 27869999.999955929816 262864330.286175251007 1 60350.614137975 2024-02-10T14:44:21.520992+00:00 19994330.285973533988 27869999.999988589436 262864330.285958409309 1 60350.614149559 2024-02-10T14:44:22.521885+00:00 19994330.286424905062 27869999.999997995794 262864330.286419212818 1 60350.614161124 2024-02-10T14:44:23.521117+00:00 19994330.286136392504 27870000.000043403357 262864330.286176085472 1 60350.614172726 2024-02-10T14:44:24.523513+00:00 19994330.286115478724 27870000.000071525574 262864330.286183297634 1 60350.614184322 2024-02-10T14:44:25.525401+00:00 19994330.286178454757 27870000.000048354268 262864330.286223113537 1 60350.614195887 2024-02-10T14:44:26.524690+00:00 19994330.286037124693 27869999.999997809529 262864330.286031216383 1 60350.614207476 2024-02-10T14:44:27.525972+00:00 19994330.285868663341 27870000.000007964671 262864330.285872936249 1 60350.614219009 2024-02-10T14:44:28.522370+00:00 19994330.286233946681 27870000.000002481043 262864330.286232709885 1 60350.614230641 2024-02-10T14:44:29.527360+00:00 19994330.286059051752 27869999.999921925366 262864330.285977274179 1 60350.614242182 2024-02-10T14:44:30.524536+00:00 19994330.286226361990 27869999.999976158142 262864330.286198824644 1 60350.614253724 2024-02-10T14:44:31.521780+00:00 19994330.286244895309 27869999.999987863004 262864330.286229074001 1 60350.614265305 2024-02-10T14:44:32.522328+00:00 19994330.286042027175 27869999.999961961061 262864330.286000311375 1 60350.614276931 2024-02-10T14:44:33.526813+00:00 19994330.286034077406 27869999.999970495701 262864330.286000877619 1 60350.614288478 2024-02-10T14:44:34.524497+00:00 19994330.286163862795 27870000.000021573156 262864330.286181747913 1 60350.614300104 2024-02-10T14:44:35.528993+00:00 19994330.286106593907 27870000.000086635351 262864330.286189526320 1 60350.614311630 2024-02-10T14:44:36.524856+00:00 19994330.286035314202 27869999.999989740551 262864330.286021351814 1 60350.614323196 2024-02-10T14:44:37.524140+00:00 19994330.286185860634 27870000.000071622431 262864330.286253780127 1 60350.614334757 2024-02-10T14:44:38.522967+00:00 19994330.286122892052 27869999.999984499067 262864330.286103695631 1 60350.614346315 2024-02-10T14:44:39.521644+00:00 19994330.286077696830 27869999.999940678477 262864330.286014705896 1 60350.614357908 2024-02-10T14:44:40.523283+00:00 19994330.286054588854 27869999.999972388148 262864330.286023288965 1 60350.614369589 2024-02-10T14:44:41.532499+00:00 19994330.285972572863 27869999.999939188361 262864330.285908073187 1 60350.614381222 2024-02-10T14:44:42.537589+00:00 19994330.286136742681 27869999.999984875321 262864330.286117911339 1 60350.614392806 2024-02-10T14:44:43.538424+00:00 19994330.286252085119 27869999.999993637204 262864330.286242008209 1 60350.614404326 2024-02-10T14:44:44.533769+00:00 19994330.286108229309 27870000.000002827495 262864330.286107361317 1 60350.614415822 2024-02-10T14:44:45.526973+00:00 19994330.286334231496 27870000.000043623149 262864330.286374151707 1 60350.614427406 2024-02-10T14:44:46.527908+00:00 19994330.285868559033 27870000.000045575202 262864330.285910427570 1 60350.614439033 2024-02-10T14:44:47.532480+00:00 19994330.286110401154 27870000.000062983483 262864330.286169677973 1 60350.614450603 2024-02-10T14:44:48.532091+00:00 19994330.286022163928 27869999.999983154237 262864330.286001622677 1 60350.614462064 2024-02-10T14:44:49.522302+00:00 19994330.286053027958 27870000.000035464764 262864330.286084800959 1 60350.614473819 2024-02-10T14:44:50.537982+00:00 19994330.286067418754 27869999.999969799072 262864330.286033540964 1 60350.614485310 2024-02-10T14:44:51.530817+00:00 19994330.285995282233 27869999.999938558787 262864330.285930126905 1 60350.614496781 2024-02-10T14:44:52.521817+00:00 19994330.285992629826 27869999.999966863543 262864330.285955786705 1 60350.614508389 2024-02-10T14:44:53.524876+00:00 19994330.286357212812 27869999.999995522201 262864330.286349058151 1 60350.614519974 2024-02-10T14:44:54.525795+00:00 19994330.285927556455 27869999.999993581325 262864330.285917460918 1 60350.614531599 2024-02-10T14:44:55.530202+00:00 19994330.286181494594 27870000.000017788261 262864330.286195576191 1 60350.614543166 2024-02-10T14:44:56.529532+00:00 19994330.286015972495 27870000.000038467348 262864330.286050736904 1 60350.614554740 2024-02-10T14:44:57.529510+00:00 19994330.286288116127 27870000.000049460679 262864330.286333888769 1 60350.614566321 2024-02-10T14:44:58.530200+00:00 19994330.285988267511 27870000.000030897558 262864330.286015480757 1 60350.614577984 2024-02-10T14:44:59.537831+00:00 19994330.286167018116 27870000.000039279461 262864330.286202609539 1 60350.614589633 2024-02-10T14:45:00.544317+00:00 19994330.286216042936 27869999.999993886799 262864330.286206245422 1 60350.614601076 2024-02-10T14:45:01.532978+00:00 19994330.286211565137 27869999.999949336052 262864330.286157190800 1 60350.614612681 2024-02-10T14:45:02.535674+00:00 19994330.286059208214 27869999.999992161989 262864330.286047667265 1 60350.614624214 2024-02-10T14:45:03.532088+00:00 19994330.286165967584 27869999.999945770949 262864330.286108016968 1 60350.614635745 2024-02-10T14:45:04.528325+00:00 19994330.286222178489 27869999.999946828932 262864330.286165326834 1 60350.614647311 2024-02-10T14:45:05.527665+00:00 19994330.286235954612 27869999.999997276813 262864330.286229550838 1 60350.614658832 2024-02-10T14:45:06.523093+00:00 19994330.286295402795 27870000.000028565526 262864330.286320269108 1 60350.614670616 2024-02-10T14:45:07.541246+00:00 19994330.286083690822 27870000.000063054264 262864330.286143064499 1 60350.614681988 2024-02-10T14:45:08.523724+00:00 19994330.285979278386 27870000.000019446015 262864330.285995006561 1 60350.614693548 2024-02-10T14:45:09.522494+00:00 19994330.286123946309 27870000.000043325126 262864330.286163568497 1 60350.614705108 2024-02-10T14:45:10.521363+00:00 19994330.285901509225 27870000.000043734908 262864330.285941570997 1 60350.614716697 2024-02-10T14:45:11.522588+00:00 19994330.286238756031 27869999.999974366277 262864330.286209434271 1 60350.614728307 2024-02-10T14:45:12.525748+00:00 19994330.286134604365 27869999.999925501645 262864330.286056399345 1 60350.614739862 2024-02-10T14:45:13.524072+00:00 19994330.285974614322 27870000.000010658056 262864330.285981595516 1 60350.614751400 2024-02-10T14:45:14.521019+00:00 19994330.286076627672 27869999.999923035502 262864330.285995990038 1 60350.614763026 2024-02-10T14:45:15.525405+00:00 19994330.286337666214 27869999.999991588295 262864330.286325573921 1 60350.614774628 2024-02-10T14:45:16.527846+00:00 19994330.286030158401 27870000.000010643154 262864330.286037087440 1 60350.614786138 2024-02-10T14:45:17.522293+00:00 19994330.286410402507 27869999.999975282699 262864330.286381989717 1 60350.614797696 2024-02-10T14:45:18.520968+00:00 19994330.286224186420 27870000.000050101429 262864330.286270588636 1 60350.614809284 2024-02-10T14:45:19.522111+00:00 19994330.285979591310 27869999.999988406897 262864330.285964310169 1 60350.614820841 2024-02-10T14:45:20.520647+00:00 19994330.285982940346 27870000.000036157668 262864330.286015391350 1 60350.614832486 2024-02-10T14:45:21.526799+00:00 19994330.286297328770 27869999.999983612448 262864330.286277234554 1 60350.614844009 2024-02-10T14:45:22.522418+00:00 19994330.286056466401 27870000.000005301088 262864330.286058068275 1 60350.614855635 2024-02-10T14:45:23.526888+00:00 19994330.286093339324 27869999.999981164932 262864330.286070823669 1 60350.614867138 2024-02-10T14:45:24.520719+00:00 19994330.285950932652 27869999.999960817397 262864330.285908043385 1 60350.614878726 2024-02-10T14:45:25.521933+00:00 19994330.285994369537 27869999.999992720783 262864330.285983413458 1 60350.614890328 2024-02-10T14:45:26.524291+00:00 19994330.286242622882 27869999.999956212938 262864330.286195158958 1 60350.614901889 2024-02-10T14:45:27.523201+00:00 19994330.286052677780 27869999.999981749803 262864330.286030739546 1 60350.614913471 2024-02-10T14:45:28.523903+00:00 19994330.286387693137 27870000.000079732388 262864330.286463707685 1 60350.614925024 2024-02-10T14:45:29.522031+00:00 19994330.285876624286 27870000.000007711351 262864330.285880655050 1 60350.614936594 2024-02-10T14:45:30.521722+00:00 19994330.286089401692 27870000.000047296286 262864330.286132991314 1 60350.614948181 2024-02-10T14:45:31.522866+00:00 19994330.286077234894 27870000.000032026321 262864330.286105573177 1 60350.614959749 2024-02-10T14:45:32.522331+00:00 19994330.286047630012 27869999.999961107969 262864330.286005049944 1 60350.614971323 2024-02-10T14:45:33.522319+00:00 19994330.286022823304 27870000.000018984079 262864330.286038100719 1 60350.614982907 2024-02-10T14:45:34.523148+00:00 19994330.286130066961 27869999.999995004386 262864330.286121368408 1 60350.614994470 2024-02-10T14:45:35.522230+00:00 19994330.286238409579 27869999.999975915998 262864330.286210626364 1 60350.615006085 2024-02-10T14:45:36.525763+00:00 19994330.286112654954 27870000.000011555851 262864330.286120533943 1 60350.615017619 2024-02-10T14:45:37.522317+00:00 19994330.286060154438 27869999.999994214624 262864330.286050677299 1 60350.615029240 2024-02-10T14:45:38.526351+00:00 19994330.285949937999 27870000.000011738390 262864330.285957992077 1 60350.615040807 2024-02-10T14:45:39.525716+00:00 19994330.286150362343 27870000.000043693930 262864330.286190360785 1 60350.615052349 2024-02-10T14:45:40.522957+00:00 19994330.286057986319 27870000.000027742237 262864330.286082029343 1 60350.615063971 2024-02-10T14:45:41.527076+00:00 19994330.286267548800 27870000.000037454069 262864330.286301314831 1 60350.615075537 2024-02-10T14:45:42.526440+00:00 19994330.285998083651 27870000.000014577061 262864330.286008954048 1 60350.615087069 2024-02-10T14:45:43.522725+00:00 19994330.286324013025 27870000.000020090491 262864330.286340415478 1 60350.615098676 2024-02-10T14:45:44.525596+00:00 19994330.286307197064 27869999.999986778945 262864330.286290258169 1 60350.615110337 2024-02-10T14:45:45.533145+00:00 19994330.286101132631 27869999.999953284860 262864330.286050707102 1 60350.615121887 2024-02-10T14:45:46.531018+00:00 19994330.286080643535 27869999.999951660633 262864330.286028623581 1 60350.615133622 2024-02-10T14:45:47.544926+00:00 19994330.285943273455 27869999.999985162169 262864330.285924732685 1 60350.615145072 2024-02-10T14:45:48.534225+00:00 19994330.286194942892 27869999.999976847321 262864330.286168098450 1 60350.615156753 2024-02-10T14:45:49.543502+00:00 19994330.286242134869 27870000.000014331192 262864330.286252766848 1 60350.615168123 2024-02-10T14:45:50.525772+00:00 19994330.286220535636 27870000.000024829060 262864330.286241650581 1 60350.615179799 2024-02-10T14:45:51.534678+00:00 19994330.285713348538 27870000.000038098544 262864330.285747736692 1 60350.615191323 2024-02-10T14:45:52.530270+00:00 19994330.286317903548 27870000.000061050057 262864330.286375254393 1 60350.615202860 2024-02-10T14:45:53.527077+00:00 19994330.286061353981 27870000.000013601035 262864330.286071240902 1 60350.615214416 2024-02-10T14:45:54.525531+00:00 19994330.286113318056 27870000.000019904226 262864330.286129534245 1 60350.615226157 2024-02-10T14:45:55.540007+00:00 19994330.286082785577 27870000.000017106533 262864330.286096185446 1 60350.615237623 2024-02-10T14:45:56.530574+00:00 19994330.286173090339 27869999.999959804118 262864330.286129176617 1 60350.615249288 2024-02-10T14:45:57.538509+00:00 19994330.286072444171 27869999.999942988157 262864330.286011725664 1 60350.615260755 2024-02-10T14:45:58.529243+00:00 19994330.286348748952 27870000.000004179776 262864330.286349236965 1 60350.615272432 2024-02-10T14:45:59.538115+00:00 19994330.285982117057 27869999.999967467040 262864330.285945892334 1 60350.615283936 2024-02-10T14:46:00.532071+00:00 19994330.285871822387 27870000.000034086406 262864330.285902231932 1 60350.615295622 2024-02-10T14:46:01.541773+00:00 19994330.286198414862 27870000.000045448542 262864330.286240160465 1 60350.615307054 2024-02-10T14:46:02.529431+00:00 19994330.286038056016 27870000.000013105571 262864330.286047458649 1 60350.615318603 2024-02-10T14:46:03.527342+00:00 19994330.286198209971 27870000.000032778829 262864330.286227285862 1 60350.615330162 2024-02-10T14:46:04.526048+00:00 19994330.286241482943 27870000.000007510185 262864330.286245286465 1 60350.615341772 2024-02-10T14:46:05.529150+00:00 19994330.286131918430 27869999.999963857234 262864330.286092072725 1 60350.615353394 2024-02-10T14:46:06.533258+00:00 19994330.285979248583 27869999.999993372709 262864330.285968929529 1 60350.615364882 2024-02-10T14:46:07.525817+00:00 19994330.286206100136 27869999.999965224415 262864330.286167621613 1 60350.615376494 2024-02-10T14:46:08.529117+00:00 19994330.286128439009 27869999.999937720597 262864330.286062449217 1 60350.615388063 2024-02-10T14:46:09.528653+00:00 19994330.286179415882 27870000.000022739172 262864330.286198467016 1 60350.615399593 2024-02-10T14:46:10.524857+00:00 19994330.286112844944 27869999.999977774918 262864330.286086916924 1 60350.615411128 2024-02-10T14:46:11.521452+00:00 19994330.286156520247 27869999.999996826053 262864330.286149680614 1 60350.615422849 2024-02-10T14:46:12.534127+00:00 19994330.286091279238 27870000.000022873282 262864330.286110460758 1 60350.615434292 2024-02-10T14:46:13.522821+00:00 19994330.286043349653 27870000.000004287809 262864330.286043941975 1 60350.615445881 2024-02-10T14:46:14.524083+00:00 19994330.285990141332 27870000.000014301389 262864330.286000758410 1 60350.615457427 2024-02-10T14:46:15.521694+00:00 19994330.286139309406 27870000.000000890344 262864330.286136507988 1 60350.615469019 2024-02-10T14:46:16.523286+00:00 19994330.286317750812 27870000.000034105033 262864330.286348164082 1 60350.615480635 2024-02-10T14:46:17.526845+00:00 19994330.286108832806 27869999.999970097095 262864330.286075234413 1 60350.615492181 2024-02-10T14:46:18.524450+00:00 19994330.286195136607 27869999.999971844256 262864330.286163270473 1 60350.615503723 2024-02-10T14:46:19.521648+00:00 19994330.285910069942 27869999.999996162951 262864330.285902529955 1 60350.615515374 2024-02-10T14:46:20.528337+00:00 19994330.286237739027 27869999.999952260405 262864330.286186307669 1 60350.615526908 2024-02-10T14:46:21.524825+00:00 19994330.286007184535 27870000.000019259751 262864330.286022752523 1 60350.615538499 2024-02-10T14:46:22.526327+00:00 19994330.286160029471 27870000.000017330050 262864330.286173671484 1 60350.615550115 2024-02-10T14:46:23.529896+00:00 19994330.286190211773 27870000.000025466084 262864330.286211967468 1 60350.615561968 2024-02-10T14:46:24.553990+00:00 19994330.286289647222 27870000.000026904047 262864330.286312878132 1 60350.615573202 2024-02-10T14:46:25.524620+00:00 19994330.286032538861 27870000.000048305839 262864330.286077141762 1 60350.615584837 2024-02-10T14:46:26.529893+00:00 19994330.286051321775 27870000.000035639852 262864330.286083281040 1 60350.615596390 2024-02-10T14:46:27.528089+00:00 19994330.285948377103 27869999.999998573214 262864330.285943239927 1 60350.615607902 2024-02-10T14:46:28.522767+00:00 19994330.285872362554 27870000.000006131828 262864330.285874813795 1 60350.615619531 2024-02-10T14:46:29.527494+00:00 19994330.286187190562 27869999.999909043312 262864330.286092549562 1 60350.615631107 2024-02-10T14:46:30.527653+00:00 19994330.286087326705 27869999.999955233186 262864330.286038875580 1 60350.615642695 2024-02-10T14:46:31.528820+00:00 19994330.286189258099 27869999.999979119748 262864330.286164671183 1 60350.615654195 2024-02-10T14:46:32.522406+00:00 19994330.286397766322 27869999.999965779483 262864330.286359846592 1 60350.615665823 2024-02-10T14:46:33.527110+00:00 19994330.286097243428 27870000.000025674701 262864330.286119222641 1 60350.615677363 2024-02-10T14:46:34.524163+00:00 19994330.286214955151 27870000.000078242272 262864330.286289483309 1 60350.615688906 2024-02-10T14:46:35.521451+00:00 19994330.286117460579 27870000.000032473356 262864330.286146253347 1 60350.615700503 2024-02-10T14:46:36.523467+00:00 19994330.286145281047 27870000.000035330653 262864330.286176919937 1 60350.615712096 2024-02-10T14:46:37.525049+00:00 19994330.286099642515 27870000.000034648925 262864330.286130607128 1 60350.615723671 2024-02-10T14:46:38.525216+00:00 19994330.286304991692 27870000.000041697174 262864330.286342978477 1 60350.615735280 2024-02-10T14:46:39.528199+00:00 19994330.285929370672 27869999.999986007810 262864330.285911679268 1 60350.615746850 2024-02-10T14:46:40.527837+00:00 19994330.286242097616 27869999.999994788319 262864330.286233186722 1 60350.615758398 2024-02-10T14:46:41.525587+00:00 19994330.286066334695 27869999.999988101423 262864330.286050736904 1 60350.615769928 2024-02-10T14:46:42.521785+00:00 19994330.285965897143 27869999.999960906804 262864330.285923093557 1 60350.615781597 2024-02-10T14:46:43.529996+00:00 19994330.286045610905 27869999.999995294958 262864330.286037206650 1 60350.615793213 2024-02-10T14:46:44.533575+00:00 19994330.286095082760 27870000.000020813197 262864330.286112189293 1 60350.615804730 2024-02-10T14:46:45.528648+00:00 19994330.286107219756 27870000.000076737255 262864330.286180257797 1 60350.615816250 2024-02-10T14:46:46.524031+00:00 19994330.286075148731 27870000.000019732863 262864330.286091178656 1 60350.615827888 2024-02-10T14:46:47.529545+00:00 19994330.286101132631 27870000.000061947852 262864330.286159396172 1 60350.615839524 2024-02-10T14:46:48.534863+00:00 19994330.286014933139 27869999.999996658415 262864330.286007910967 1 60350.615850994 2024-02-10T14:46:49.525862+00:00 19994330.286292687058 27869999.999972216785 262864330.286261200905 1 60350.615862531 2024-02-10T14:46:50.522690+00:00 19994330.286212809384 27869999.999955791980 262864330.286164909601 1 60350.615874204 2024-02-10T14:46:51.531241+00:00 19994330.286121863872 27869999.999980997294 262864330.286099165678 1 60350.615885730 2024-02-10T14:46:52.527101+00:00 19994330.286044321954 27869999.999953340739 262864330.285993963480 1 60350.615897343 2024-02-10T14:46:53.530440+00:00 19994330.286187529564 27869999.999974790961 262864330.286158621311 1 60350.615908917 2024-02-10T14:46:54.530401+00:00 19994330.286320805550 27870000.000009033829 262864330.286326140165 1 60350.615920497 2024-02-10T14:46:55.530955+00:00 19994330.286271549761 27870000.000002443790 262864330.286270290613 1 60350.615932140 2024-02-10T14:46:56.536835+00:00 19994330.285988967866 27870000.000015117228 262864330.286000370979 1 60350.615943728 2024-02-10T14:46:57.538142+00:00 19994330.286219809204 27870000.000015962869 262864330.286232084036 1 60350.615955278 2024-02-10T14:46:58.535991+00:00 19994330.285994406790 27870000.000075194985 262864330.286065906286 1 60350.615966842 2024-02-10T14:46:59.535091+00:00 19994330.286071173847 27870000.000014930964 262864330.286082416773 1 60350.615978502 2024-02-10T14:47:00.542564+00:00 19994330.286282423884 27870000.000004775822 262864330.286283493042 1 60350.615990391 2024-02-10T14:47:01.569810+00:00 19994330.286285519600 27869999.999963641167 262864330.286245465279 1 60350.616001442 2024-02-10T14:47:02.524569+00:00 19994330.286120042205 27869999.999962843955 262864330.286079168320 1 60350.616013022 2024-02-10T14:47:03.525130+00:00 19994330.286044690758 27869999.999965891242 262864330.286006897688 1 60350.616024544 2024-02-10T14:47:04.520583+00:00 19994330.286149628460 27869999.999975733459 262864330.286121666431 1 60350.616036159 2024-02-10T14:47:05.524109+00:00 19994330.285979546607 27870000.000025723130 262864330.286001563072 1 60350.616047688 2024-02-10T14:47:06.520223+00:00 19994330.286212600768 27870000.000021763146 262864330.286230653524 1 60350.616059283 2024-02-10T14:47:07.522014+00:00 19994330.285953138024 27869999.999963808805 262864330.285913258791 1 60350.616070842 2024-02-10T14:47:08.520760+00:00 19994330.286238327622 27870000.000053647906 262864330.286288261414 1 60350.616082414 2024-02-10T14:47:09.520569+00:00 19994330.286252722144 27870000.000035926700 262864330.286284983158 1 60350.616093999 2024-02-10T14:47:10.521487+00:00 19994330.286194037646 27869999.999985046685 262864330.286175370216 1 60350.616105591 2024-02-10T14:47:11.523094+00:00 19994330.286000460386 27870000.000011611730 262864330.286008387804 1 60350.616117233 2024-02-10T14:47:12.528970+00:00 19994330.285998806357 27869999.999994993210 262864330.285990118980 1 60350.616128762 2024-02-10T14:47:13.525041+00:00 19994330.285922139883 27869999.999920874834 262864330.285839319229 1 60350.616140340 2024-02-10T14:47:14.525320+00:00 19994330.286188233644 27869999.999981746078 262864330.286166310310 1 60350.616151897 2024-02-10T14:47:15.523894+00:00 19994330.286338176578 27870000.000000592321 262864330.286335080862 1 60350.616163478 2024-02-10T14:47:16.524475+00:00 19994330.285965748131 27869999.999979909509 262864330.285941958427 1 60350.616175130 2024-02-10T14:47:17.531262+00:00 19994330.286269545555 27870000.000072155148 262864330.286338001490 1 60350.616186795 2024-02-10T14:47:18.539084+00:00 19994330.285996466875 27870000.000054314733 262864330.286047071218 1 60350.616198416 2024-02-10T14:47:19.543183+00:00 19994330.286152563989 27870000.000017363578 262864330.286166250706 1 60350.616210029 2024-02-10T14:47:20.546506+00:00 19994330.285814151168 27870000.000020395964 262864330.285830855370 1 60350.616221411 2024-02-10T14:47:21.529939+00:00 19994330.286108441651 27870000.000020850450 262864330.286125600338 1 60350.616232977 2024-02-10T14:47:22.529241+00:00 19994330.286234106869 27869999.999987978488 262864330.286218404770 1 60350.616244566 2024-02-10T14:47:23.530483+00:00 19994330.285921622068 27869999.999979689717 262864330.285897612572 1 60350.616256192 2024-02-10T14:47:24.535003+00:00 19994330.286197915673 27869999.999971695244 262864330.286165893078 1 60350.616267964 2024-02-10T14:47:25.552071+00:00 19994330.286188386381 27869999.999982912093 262864330.286167621613 1 60350.616279315 2024-02-10T14:47:26.532844+00:00 19994330.286164231598 27869999.999955326319 262864330.286115854979 1 60350.616290962 2024-02-10T14:47:27.539121+00:00 19994330.286148548126 27870000.000027909875 262864330.286172747612 1 60350.616302423 2024-02-10T14:47:28.529312+00:00 19994330.285981252789 27870000.000001493841 262864330.285979032516 1 60350.616314251 2024-02-10T14:47:29.551320+00:00 19994330.286199100316 27870000.000116720796 262864330.286312103271 1 60350.616325600 2024-02-10T14:47:30.531851+00:00 19994330.286226574332 27870000.000060375780 262864330.286283254623 1 60350.616337088 2024-02-10T14:47:31.524422+00:00 19994330.286269754171 27870000.000053085387 262864330.286319136620 1 60350.616348845 2024-02-10T14:47:32.540224+00:00 19994330.285937599838 27870000.000049479306 262864330.285983383656 1 60350.616360247 2024-02-10T14:47:33.525376+00:00 19994330.286271292716 27870000.000037681311 262864330.286305278540 1 60350.616371909 2024-02-10T14:47:34.532932+00:00 19994330.285785097629 27869999.999984573573 262864330.285765975714 1 60350.616383343 2024-02-10T14:47:35.520858+00:00 19994330.286438897252 27869999.999994046986 262864330.286429226398 1 60350.616395011 2024-02-10T14:47:36.528950+00:00 19994330.286124892533 27869999.999956749380 262864330.286077946424 1 60350.616406705 2024-02-10T14:47:37.539330+00:00 19994330.286075752228 27869999.999957371503 262864330.286029428244 1 60350.616418139 2024-02-10T14:47:38.527213+00:00 19994330.286129184067 27869999.999991200864 262864330.286116689444 1 60350.616429839 2024-02-10T14:47:39.538096+00:00 19994330.286108955741 27870000.000014226884 262864330.286119461060 1 60350.616441555 2024-02-10T14:47:40.550393+00:00 19994330.286021154374 27870000.000029016286 262864330.286046475172 1 60350.616452845 2024-02-10T14:47:41.525773+00:00 19994330.286227799952 27870000.000051341951 262864330.286275446415 1 60350.616464419 2024-02-10T14:47:42.525798+00:00 19994330.286081455648 27869999.999982960522 262864330.286060720682 1 60350.616476080 2024-02-10T14:47:43.533342+00:00 19994330.286240860820 27870000.000055767596 262864330.286292910576 1 60350.616487765 2024-02-10T14:47:44.542892+00:00 19994330.286115247756 27869999.999991383404 262864330.286102950573 1 60350.616499155 2024-02-10T14:47:45.527012+00:00 19994330.286037150770 27870000.000013176352 262864330.286046624184 1 60350.616510727 2024-02-10T14:47:46.526791+00:00 19994330.286145322025 27869999.999945472926 262864330.286087095737 1 60350.616522286 2024-02-10T14:47:47.525480+00:00 19994330.286241248250 27869999.999974388629 262864330.286211967468 1 60350.616533812 2024-02-10T14:47:48.521362+00:00 19994330.286020852625 27869999.999953806400 262864330.285970956087 1 60350.616545412 2024-02-10T14:47:49.523629+00:00 19994330.286102510989 27870000.000009290874 262864330.286108106375 1 60350.616557118 2024-02-10T14:47:50.534978+00:00 19994330.286290090531 27870000.000066034496 262864330.286352425814 1 60350.616568691 2024-02-10T14:47:51.534899+00:00 19994330.286028835922 27870000.000022828579 262864330.286047965288 1 60350.616580267 2024-02-10T14:47:52.535034+00:00 19994330.286199975759 27870000.000060461462 262864330.286256760359 1 60350.616591845 2024-02-10T14:47:53.535400+00:00 19994330.286068547517 27870000.000010438263 262864330.286075294018 1 60350.616603417 2024-02-10T14:47:54.535279+00:00 19994330.286166705191 27870000.000003851950 262864330.286166846752 1 60350.616614950 2024-02-10T14:47:55.531706+00:00 19994330.286159820855 27869999.999985899776 262864330.286142021418 1 60350.616626584 2024-02-10T14:47:56.536847+00:00 19994330.285875655711 27869999.999971892685 262864330.285843849182 1 60350.616638110 2024-02-10T14:47:57.532758+00:00 19994330.286066655070 27869999.999948587269 262864330.286011546850 1 60350.616649736 2024-02-10T14:47:58.537159+00:00 19994330.286253135651 27869999.999977283180 262864330.286226719618 1 60350.616661247 2024-02-10T14:47:59.531708+00:00 19994330.286154624075 27869999.999976433814 262864330.286127358675 1 60350.616672892 2024-02-10T14:48:00.537884+00:00 19994330.286196682602 27870000.000020008534 262864330.286212980747 1 60350.616684913 2024-02-10T14:48:01.576502+00:00 19994330.285880852491 27870000.000036023557 262864330.285913199186 1 60350.616695968 2024-02-10T14:48:02.531663+00:00 19994330.286211866885 27870000.000079248101 262864330.286287426949 1 60350.616707531 2024-02-10T14:48:03.530716+00:00 19994330.285869367421 27870000.000025257468 262864330.285890936852 1 60350.616719033 2024-02-10T14:48:04.524422+00:00 19994330.286376938224 27869999.999982547015 262864330.286355793476 1 60350.616730671 2024-02-10T14:48:05.529993+00:00 19994330.285904500633 27870000.000017132610 262864330.285917937756 1 60350.616742176 2024-02-10T14:48:06.524059+00:00 19994330.286182485521 27869999.999946352094 262864330.286125153303 1 60350.616753790 2024-02-10T14:48:07.527446+00:00 19994330.285990871489 27869999.999958731234 262864330.285945892334 1 60350.616765322 2024-02-10T14:48:08.523818+00:00 19994330.286074191332 27869999.999987602234 262864330.286058098078 1 60350.616776953 2024-02-10T14:48:09.528684+00:00 19994330.286409635097 27869999.999946974218 262864330.286352932453 1 60350.616788502 2024-02-10T14:48:10.526539+00:00 19994330.286134663969 27870000.000025380403 262864330.286156356335 1 60350.616800130 2024-02-10T14:48:11.531225+00:00 19994330.286166507751 27870000.000011313707 262864330.286174148321 1 60350.616811662 2024-02-10T14:48:12.527559+00:00 19994330.286152023822 27870000.000023983419 262864330.286172330379 1 60350.616823164 2024-02-10T14:48:13.521383+00:00 19994330.286151532084 27870000.000015478581 262864330.286163300276 1 60350.616834852 2024-02-10T14:48:14.531221+00:00 19994330.286039117724 27870000.000036023557 262864330.286071449518 1 60350.616846322 2024-02-10T14:48:15.522183+00:00 19994330.286129999906 27870000.000073466450 262864330.286199778318 1 60350.616857919 2024-02-10T14:48:16.524249+00:00 19994330.286120258272 27869999.999948062003 262864330.286064624786 1 60350.616869470 2024-02-10T14:48:17.522171+00:00 19994330.285996362567 27869999.999994404614 262864330.285987079144 1 60350.616881189 2024-02-10T14:48:18.534715+00:00 19994330.286040499806 27869999.999955222011 262864330.285992026329 1 60350.616892662 2024-02-10T14:48:19.526012+00:00 19994330.285926047713 27870000.000008143485 262864330.285930484533 1 60350.616904193 2024-02-10T14:48:20.522249+00:00 19994330.286093197763 27869999.999977797270 262864330.286067306995 1 60350.616915768 2024-02-10T14:48:21.522330+00:00 19994330.286110725254 27870000.000002466142 262864330.286109507084 1 60350.616927311 2024-02-10T14:48:22.519646+00:00 19994330.285814240575 27869999.999984916300 262864330.285795450211 1 60350.616938914 2024-02-10T14:48:23.522145+00:00 19994330.286110084504 27870000.000059101731 262864330.286165475845 1 60350.616950494 2024-02-10T14:48:24.522674+00:00 19994330.286237452179 27870000.000044032931 262864330.286277800798 1 60350.616962105 2024-02-10T14:48:25.525834+00:00 19994330.286367945373 27869999.999993618578 262864330.286357879639 1 60350.616973654 2024-02-10T14:48:26.523757+00:00 19994330.286049511284 27869999.999975133687 262864330.286020964384 1 60350.616985211 2024-02-10T14:48:27.522239+00:00 19994330.286122124642 27869999.999970488250 262864330.286088913679 1 60350.616996827 2024-02-10T14:48:28.525838+00:00 19994330.286200974137 27870000.000005085021 262864330.286202371120 1 60350.617008433 2024-02-10T14:48:29.528572+00:00 19994330.286262229085 27869999.999998319894 262864330.286256849766 1 60350.617019920 2024-02-10T14:48:30.521094+00:00 19994330.286125835031 27869999.999973431230 262864330.286095559597 1 60350.617031500 2024-02-10T14:48:31.521553+00:00 19994330.286366265267 27869999.999966431409 262864330.286329001188 1 60350.617043082 2024-02-10T14:48:32.522255+00:00 19994330.285937607288 27870000.000015959144 262864330.285949885845 1 60350.617054747 2024-02-10T14:48:33.530165+00:00 19994330.286185905337 27869999.999996818602 262864330.286179006100 1 60350.617066276 2024-02-10T14:48:34.526236+00:00 19994330.285880845040 27870000.000012557954 262864330.285889685154 1 60350.617077810 2024-02-10T14:48:35.522761+00:00 19994330.286334242672 27870000.000039078295 262864330.286369621754 1 60350.617089448 2024-02-10T14:48:36.528273+00:00 19994330.286087330431 27870000.000011183321 262864330.286094814539 1 60350.617100990 2024-02-10T14:48:37.525521+00:00 19994330.286099236459 27870000.000028435141 262864330.286123961210 1 60350.617112615 2024-02-10T14:48:38.529951+00:00 19994330.286092184484 27870000.000000216067 262864330.286088705063 1 60350.617124202 2024-02-10T14:48:39.531019+00:00 19994330.286116644740 27869999.999969825149 262864330.286082804203 1 60350.617135737 2024-02-10T14:48:40.527639+00:00 19994330.286074545234 27869999.999957405031 262864330.286028265953 1 60350.617147328 2024-02-10T14:48:41.529187+00:00 19994330.286207281053 27869999.999949440360 262864330.286153048277 1 60350.617158836 2024-02-10T14:48:42.523444+00:00 19994330.286136358976 27869999.999993797392 262864330.286126464605 1 60350.617170618 2024-02-10T14:48:43.541401+00:00 19994330.286111678928 27870000.000000774860 262864330.286108762026 1 60350.617182017 2024-02-10T14:48:44.526263+00:00 19994330.286101132631 27869999.999994128942 262864330.286091566086 1 60350.617193652 2024-02-10T14:48:45.531524+00:00 19994330.286099527031 27869999.999982494861 262864330.286078333855 1 60350.617205243 2024-02-10T14:48:46.532997+00:00 19994330.286179918796 27870000.000069703907 262864330.286245942116 1 60350.617216746 2024-02-10T14:48:47.526890+00:00 19994330.286128066480 27870000.000041190535 262864330.286165565252 1 60350.617228500 2024-02-10T14:48:48.542350+00:00 19994330.285953458399 27869999.999953527004 262864330.285903304815 1 60350.617239899 2024-02-10T14:48:49.527302+00:00 19994330.286415770650 27869999.999943088740 262864330.286355137825 1 60350.617251612 2024-02-10T14:48:50.539309+00:00 19994330.286116577685 27869999.999962870032 262864330.286075741053 1 60350.617263043 2024-02-10T14:48:51.526958+00:00 19994330.285996109247 27869999.999987300485 262864330.285979717970 1 60350.617274637 2024-02-10T14:48:52.528642+00:00 19994330.285898126662 27869999.999927315861 262864330.285821735859 1 60350.617286493 2024-02-10T14:48:53.552951+00:00 19994330.286356970668 27869999.999955695122 262864330.286308944225 1 60350.617297875 2024-02-10T14:48:54.536407+00:00 19994330.286228843033 27869999.999997936189 262864330.286223083735 1 60350.617309367 2024-02-10T14:48:55.529316+00:00 19994330.286052875221 27870000.000007428229 262864330.286056607962 1 60350.617320880 2024-02-10T14:48:56.524004+00:00 19994330.285988729447 27870000.000035516918 262864330.286020547152 1 60350.617332522 2024-02-10T14:48:57.529934+00:00 19994330.286247152835 27870000.000034898520 262864330.286278367043 1 60350.617344082 2024-02-10T14:48:58.528722+00:00 19994330.286129366606 27869999.999982938170 262864330.286108613014 1 60350.617355674 2024-02-10T14:48:59.530251+00:00 19994330.286381345242 27870000.000037755817 262864330.286415398121 1 60350.617367282 2024-02-10T14:49:00.533155+00:00 19994330.285997990519 27869999.999970182776 262864330.285964488983 1 60350.617378875 2024-02-10T14:49:01.534757+00:00 19994330.286226343364 27869999.999987009913 262864330.286209642887 1 60350.617390348 2024-02-10T14:49:02.526019+00:00 19994330.286227077246 27869999.999955363572 262864330.286178737879 1 60350.617401908 2024-02-10T14:49:03.524869+00:00 19994330.285900767893 27869999.999938245863 262864330.285835325718 1 60350.617413482 2024-02-10T14:49:04.524869+00:00 19994330.286317713559 27870000.000016696751 262864330.286330699921 1 60350.617425043 2024-02-10T14:49:05.523674+00:00 19994330.286228619516 27870000.000033695251 262864330.286258637905 1 60350.617436606 2024-02-10T14:49:06.522785+00:00 19994330.286073520780 27870000.000005763024 262864330.286075592041 1 60350.617448158 2024-02-10T14:49:07.520822+00:00 19994330.286265827715 27870000.000040769577 262864330.286302894354 1 60350.617459733 2024-02-10T14:49:08.520955+00:00 19994330.285879906267 27869999.999999046326 262864330.285875260830 1 60350.617471308 2024-02-10T14:49:09.521047+00:00 19994330.286185212433 27870000.000024754554 262864330.286206275225 1 60350.617482896 2024-02-10T14:49:10.522231+00:00 19994330.286004811525 27869999.999996274710 262864330.285997390747 1 60350.617494466 2024-02-10T14:49:11.521867+00:00 19994330.286094907671 27869999.999991957098 262864330.286083161831 1 60350.617506062 2024-02-10T14:49:12.523731+00:00 19994330.286233399063 27869999.999965365976 262864330.286195069551 1 60350.617517791 2024-02-10T14:49:13.537099+00:00 19994330.285855125636 27869999.999972425401 262864330.285823851824 1 60350.617529292 2024-02-10T14:49:14.530811+00:00 19994330.286098007113 27869999.999972254038 262864330.286066561937 1 60350.617540902 2024-02-10T14:49:15.533983+00:00 19994330.286401666701 27870000.000003106892 262864330.286401063204 1 60350.617552381 2024-02-10T14:49:16.525679+00:00 19994330.285960480571 27870000.000002019107 262864330.285958826542 1 60350.617564057 2024-02-10T14:49:17.534493+00:00 19994330.286108404398 27869999.999981880188 262864330.286086589098 1 60350.617575756 2024-02-10T14:49:18.545343+00:00 19994330.286083601415 27870000.000008262694 262864330.286088168621 1 60350.617587190 2024-02-10T14:49:19.533225+00:00 19994330.285940177739 27869999.999993722886 262864330.285930186510 1 60350.617598692 2024-02-10T14:49:20.527012+00:00 19994330.286073256284 27870000.000026725233 262864330.286096304655 1 60350.617610336 2024-02-10T14:49:21.533013+00:00 19994330.286177098751 27869999.999992620200 262864330.286166012287 1 60350.617621861 2024-02-10T14:49:22.528831+00:00 19994330.285955425352 27870000.000020559877 262864330.285972297192 1 60350.617633445 2024-02-10T14:49:23.529675+00:00 19994330.286036413163 27869999.999934073538 262864330.285966783762 1 60350.617644963 2024-02-10T14:49:24.524823+00:00 19994330.286349344999 27869999.999943252653 262864330.286288917065 1 60350.617656550 2024-02-10T14:49:25.525976+00:00 19994330.286151785403 27869999.999963089824 262864330.286111205816 1 60350.617668143 2024-02-10T14:49:26.527606+00:00 19994330.286145087332 27869999.999956235290 262864330.286097645760 1 60350.617679668 2024-02-10T14:49:27.523293+00:00 19994330.286038424820 27870000.000021528453 262864330.286056250334 1 60350.617691301 2024-02-10T14:49:28.528387+00:00 19994330.286275487393 27870000.000037316233 262864330.286309093237 1 60350.617702932 2024-02-10T14:49:29.533312+00:00 19994330.286298651248 27870000.000059265643 262864330.286354243755 1 60350.617714445 2024-02-10T14:49:30.528045+00:00 19994330.286168336868 27870000.000016145408 262864330.286180794239 1 60350.617726044 2024-02-10T14:49:31.530177+00:00 19994330.285923715681 27870000.000038597733 262864330.285958617926 1 60350.617737699 2024-02-10T14:49:32.537215+00:00 19994330.286125984043 27869999.999956678599 262864330.286078959703 1 60350.617749216 2024-02-10T14:49:33.532250+00:00 19994330.285948783159 27870000.000003345311 262864330.285948425531 1 60350.617760729 2024-02-10T14:49:34.527001+00:00 19994330.286200467497 27870000.000001635402 262864330.286198407412 1 60350.617772307 2024-02-10T14:49:35.527337+00:00 19994330.285994812846 27869999.999935898930 262864330.285926997662 1 60350.617783884 2024-02-10T14:49:36.527584+00:00 19994330.285969853401 27869999.999985609204 262864330.285951763391 1 60350.617795448 2024-02-10T14:49:37.526714+00:00 19994330.286028522998 27869999.999972965568 262864330.285997807980 1 60350.617807048 2024-02-10T14:49:38.528926+00:00 19994330.286267612129 27870000.000013161451 262864330.286277085543 1 60350.617818627 2024-02-10T14:49:39.529366+00:00 19994330.286126524210 27870000.000002756715 262864330.286125570536 1 60350.617830126 2024-02-10T14:49:40.522888+00:00 19994330.286332711577 27870000.000029426068 262864330.286358416080 1 60350.617841811 2024-02-10T14:49:41.532514+00:00 19994330.285882581025 27870000.000041197985 262864330.285920083523 1 60350.617853337 2024-02-10T14:49:42.528327+00:00 19994330.286214839667 27869999.999998498708 262864330.286209642887 1 60350.617865002 2024-02-10T14:49:43.536189+00:00 19994330.286191023886 27869999.999948840588 262864330.286136150360 1 60350.617876533 2024-02-10T14:49:44.532439+00:00 19994330.286216679960 27869999.999983772635 262864330.286196768284 1 60350.617888053 2024-02-10T14:49:45.527813+00:00 19994330.286350734532 27869999.999963887036 262864330.286310911179 1 60350.617899669 2024-02-10T14:49:46.531418+00:00 19994330.286381818354 27869999.999957218766 262864330.286335319281 1 60350.617911200 2024-02-10T14:49:47.527666+00:00 19994330.285758797079 27869999.999959129840 262864330.285714238882 1 60350.617922879 2024-02-10T14:49:48.536779+00:00 19994330.286122836173 27870000.000023268163 262864330.286142408848 1 60350.617934606 2024-02-10T14:49:49.549956+00:00 19994330.286116607487 27869999.999998942018 262864330.286111831665 1 60350.617946242 2024-02-10T14:49:50.555332+00:00 19994330.285831496119 27870000.000016421080 262864330.285844206810 1 60350.617957524 2024-02-10T14:49:51.530033+00:00 19994330.286306045949 27870000.000074934214 262864330.286377280951 1 60350.617969079 2024-02-10T14:49:52.528419+00:00 19994330.286096576601 27870000.000011567026 262864330.286104440689 1 60350.617980604 2024-02-10T14:49:53.524203+00:00 19994330.285762093961 27870000.000046800822 262864330.285805195570 1 60350.617992382 2024-02-10T14:49:54.541746+00:00 19994330.286360617727 27870000.000023774803 262864330.286380708218 1 60350.618003916 2024-02-10T14:49:55.538368+00:00 19994330.285998336971 27869999.999991767108 262864330.285986423492 1 60350.618015466 2024-02-10T14:49:56.536277+00:00 19994330.286076504737 27869999.999916762114 262864330.285989582539 1 60350.618026988 2024-02-10T14:49:57.531750+00:00 19994330.286056753248 27869999.999945793301 262864330.285998851061 1 60350.618038517 2024-02-10T14:49:58.527882+00:00 19994330.286229707301 27869999.999980635941 262864330.286206632853 1 60350.618050086 2024-02-10T14:49:59.527445+00:00 19994330.286217909306 27869999.999981138855 262864330.286195337772 1 60350.618061664 2024-02-10T14:50:00.527717+00:00 19994330.285973258317 27869999.999989207834 262864330.285958766937 1 60350.618073343 2024-02-10T14:50:01.536818+00:00 19994330.286045420915 27870000.000053927302 262864330.286095678806 1 60350.618085004 2024-02-10T14:50:02.544332+00:00 19994330.286322019994 27870000.000032771379 262864330.286351114511 1 60350.618096397 2024-02-10T14:50:03.528679+00:00 19994330.286172479391 27870000.000013142824 262864330.286181926727 1 60350.618107990 2024-02-10T14:50:04.530376+00:00 19994330.286246113479 27870000.000018380582 262864330.286260813475 1 60350.618119545 2024-02-10T14:50:05.528658+00:00 19994330.286272048950 27870000.000004198402 262864330.286272555590 1 60350.618131167 2024-02-10T14:50:06.532819+00:00 19994330.285915587097 27869999.999971460551 262864330.285883337259 1 60350.618142657 2024-02-10T14:50:07.525594+00:00 19994330.286188941449 27869999.999952107668 262864330.286137342453 1 60350.618154326 2024-02-10T14:50:08.533804+00:00 19994330.286075673997 27869999.999998565763 262864330.286070555449 1 60350.618165874 2024-02-10T14:50:09.531485+00:00 19994330.286021001637 27869999.999989911914 262864330.286007225513 1 60350.618177412 2024-02-10T14:50:10.528410+00:00 19994330.286440603435 27869999.999945938587 262864330.286382853985 1 60350.618188982 2024-02-10T14:50:11.528073+00:00 19994330.286400850862 27870000.000059526414 262864330.286456674337 1 60350.618200517 2024-02-10T14:50:12.524694+00:00 19994330.285767212510 27869999.999983578920 262864330.285747110844 1 60350.618212425 2024-02-10T14:50:13.553497+00:00 19994330.286113571376 27870000.000054817647 262864330.286164671183 1 60350.618223665 2024-02-10T14:50:14.524627+00:00 19994330.286295846105 27870000.000057466328 262864330.286349594593 1 60350.618235281 2024-02-10T14:50:15.528284+00:00 19994330.286152847111 27869999.999965570867 262864330.286114722490 1 60350.618246805 2024-02-10T14:50:16.523993+00:00 19994330.286168366671 27869999.999984990805 262864330.286149650812 1 60350.618258364 2024-02-10T14:50:17.522616+00:00 19994330.286084525287 27869999.999949093908 262864330.286029934883 1 60350.618270016 2024-02-10T14:50:18.529400+00:00 19994330.286024704576 27869999.999987702817 262864330.286008715630 1 60350.618281543 2024-02-10T14:50:19.525340+00:00 19994330.286319207400 27869999.999981325120 262864330.286296814680 1 60350.618293101 2024-02-10T14:50:20.523942+00:00 19994330.286041069776 27869999.999971102923 262864330.286008477211 1 60350.618304644 2024-02-10T14:50:21.521224+00:00 19994330.286171641201 27870000.000015970320 262864330.286183923483 1 60350.618316240 2024-02-10T14:50:22.523156+00:00 19994330.286119144410 27870000.000031825155 262864330.286147266626 1 60350.618327828 2024-02-10T14:50:23.524312+00:00 19994330.286225233227 27869999.999999873340 262864330.286221414804 1 60350.618339424 2024-02-10T14:50:24.526197+00:00 19994330.286085076630 27870000.000037156045 262864330.286118537188 1 60350.618351077 2024-02-10T14:50:25.533080+00:00 19994330.286171033978 27870000.000014964491 262864330.286182284355 1 60350.618362627 2024-02-10T14:50:26.531001+00:00 19994330.286240011454 27870000.000012751669 262864330.286249071360 1 60350.618374187 2024-02-10T14:50:27.529825+00:00 19994330.286080390215 27870000.000033069402 262864330.286109775305 1 60350.618385668 2024-02-10T14:50:28.521696+00:00 19994330.286094538867 27869999.999910231680 262864330.286001086235 1 60350.618397252 2024-02-10T14:50:29.522599+00:00 19994330.286006782204 27869999.999959584326 262864330.285962671041 1 60350.618408825 2024-02-10T14:50:30.522492+00:00 19994330.286050554365 27869999.999970197678 262864330.286017060280 1 60350.618420461 2024-02-10T14:50:31.527841+00:00 19994330.286170501262 27869999.999915968627 262864330.286082774401 1 60350.618431977 2024-02-10T14:50:32.522762+00:00 19994330.286155909300 27869999.999977536500 262864330.286129742861 1 60350.618443542 2024-02-10T14:50:33.522015+00:00 19994330.286225892603 27870000.000027958304 262864330.286250144243 1 60350.618455153 2024-02-10T14:50:34.525208+00:00 19994330.286162037402 27870000.000061314553 262864330.286219656467 1 60350.618466691 2024-02-10T14:50:35.522093+00:00 19994330.285873711109 27870000.000060629100 262864330.285930633545 1 60350.618478361 2024-02-10T14:50:36.530376+00:00 19994330.286062791944 27870000.000068500638 262864330.286127567291 1 60350.618489821 2024-02-10T14:50:37.520527+00:00 19994330.286162994802 27870000.000003639609 262864330.286162942648 1 60350.618501452 2024-02-10T14:50:38.525464+00:00 19994330.286202210933 27870000.000016879290 262864330.286215394735 1 60350.618513051 2024-02-10T14:50:39.527667+00:00 19994330.285873141140 27869999.999967887998 262864330.285837322474 1 60350.618524573 2024-02-10T14:50:40.523101+00:00 19994330.286065597087 27869999.999961268157 262864330.286023169756 1 60350.618536194 2024-02-10T14:50:41.527134+00:00 19994330.285942062736 27870000.000017888844 262864330.285956263542 1 60350.618547912 2024-02-10T14:50:42.539608+00:00 19994330.286184303463 27869999.999983962625 262864330.286164581776 1 60350.618559381 2024-02-10T14:50:43.530527+00:00 19994330.286251969635 27869999.999996971339 262864330.286245226860 1 60350.618571036 2024-02-10T14:50:44.537570+00:00 19994330.286035470665 27869999.999942261726 262864330.285974055529 1 60350.618582544 2024-02-10T14:50:45.531818+00:00 19994330.286212950945 27869999.999987017363 262864330.286196261644 1 60350.618594065 2024-02-10T14:50:46.527259+00:00 19994330.286136988550 27870000.000017840415 262864330.286151140928 1 60350.618605604 2024-02-10T14:50:47.524244+00:00 19994330.286287125200 27870000.000038299710 262864330.286321729422 1 60350.618617292 2024-02-10T14:50:48.534090+00:00 19994330.286290306598 27870000.000036638230 262864330.286323249340 1 60350.618628919 2024-02-10T14:50:49.538566+00:00 19994330.286322794855 27869999.999985855073 262864330.286304950714 1 60350.618640316 2024-02-10T14:50:50.523333+00:00 19994330.285881973803 27869999.999967202544 262864330.285845488310 1 60350.618652106 2024-02-10T14:50:51.542005+00:00 19994330.285938788205 27869999.999970089644 262864330.285905182362 1 60350.618663627 2024-02-10T14:50:52.537376+00:00 19994330.286316875368 27870000.000000413507 262864330.286313593388 1 60350.618675129 2024-02-10T14:50:53.531199+00:00 19994330.286129381508 27869999.999979432672 262864330.286105126143 1 60350.618686824 2024-02-10T14:50:54.541572+00:00 19994330.285994168371 27870000.000030729920 262864330.286021202803 1 60350.618698228 2024-02-10T14:50:55.526911+00:00 19994330.285960707814 27870000.000071849674 262864330.286028862000 1 60350.618709919 2024-02-10T14:50:56.536989+00:00 19994330.286228533834 27870000.000044889748 262864330.286269724369 1 60350.618721453 2024-02-10T14:50:57.533539+00:00 19994330.286053474993 27870000.000025786459 262864330.286075562239 1 60350.618733082 2024-02-10T14:50:58.538318+00:00 19994330.286279927939 27870000.000045757741 262864330.286321967840 1 60350.618744565 2024-02-10T14:50:59.530416+00:00 19994330.286261025816 27870000.000014394522 262864330.286271721125 1 60350.618756177 2024-02-10T14:51:00.533696+00:00 19994330.286075338721 27869999.999958358705 262864330.286029994488 1 60350.618767746 2024-02-10T14:51:01.533291+00:00 19994330.286023937166 27869999.999976892024 262864330.285997152328 1 60350.618779254 2024-02-10T14:51:02.527530+00:00 19994330.286132723093 27869999.999978322536 262864330.286107361317 1 60350.618790799 2024-02-10T14:51:03.525044+00:00 19994330.285905409604 27869999.999998800457 262864330.285900533199 1 60350.618802352 2024-02-10T14:51:04.523234+00:00 19994330.286052394658 27869999.999955981970 262864330.286004692316 1 60350.618813938 2024-02-10T14:51:05.524253+00:00 19994330.286449849606 27870000.000022362918 262864330.286468505859 1 60350.618825512 2024-02-10T14:51:06.524291+00:00 19994330.285928845406 27870000.000018361956 262864330.285943508148 1 60350.618837128 2024-02-10T14:51:07.527918+00:00 19994330.286100152880 27870000.000017724931 262864330.286114186049 1 60350.618848627 2024-02-10T14:51:08.521396+00:00 19994330.286079581827 27870000.000039231032 262864330.286115109921 1 60350.618860223 2024-02-10T14:51:09.523297+00:00 19994330.286181293428 27870000.000040564686 262864330.286218166351 1 60350.618871786 2024-02-10T14:51:10.522327+00:00 19994330.286130201072 27869999.999954901636 262864330.286081403494 1 60350.618883455 2024-02-10T14:51:11.530549+00:00 19994330.286027807742 27869999.999977122992 262864330.286001235247 1 60350.618894949 2024-02-10T14:51:12.523591+00:00 19994330.286408528686 27869999.999968748540 262864330.286373555660 1 60350.618906596 2024-02-10T14:51:13.529867+00:00 19994330.286033023149 27869999.999981213361 262864330.286010563374 1 60350.618918177 2024-02-10T14:51:14.530517+00:00 19994330.286053799093 27870000.000000786036 262864330.286050885916 1 60350.618929776 2024-02-10T14:51:15.532667+00:00 19994330.286123588681 27870000.000018395483 262864330.286138296127 1 60350.618941351 2024-02-10T14:51:16.532751+00:00 19994330.285901185125 27870000.000045891851 262864330.285943388939 1 60350.618952944 2024-02-10T14:51:17.534341+00:00 19994330.286185070872 27869999.999990865588 262864330.286172270775 1 60350.618964455 2024-02-10T14:51:18.528908+00:00 19994330.286293447018 27870000.000010371208 262864330.286300122738 1 60350.618976111 2024-02-10T14:51:19.535939+00:00 19994330.286211930215 27870000.000082015991 262864330.286290258169 1 60350.618987607 2024-02-10T14:51:20.529234+00:00 19994330.286208659410 27870000.000034578145 262864330.286239534616 1 60350.618999146 2024-02-10T14:51:21.526204+00:00 19994330.285825882107 27870000.000022292137 262864330.285844475031 1 60350.619010717 2024-02-10T14:51:22.525912+00:00 19994330.286074720323 27869999.999939933419 262864330.286010950804 1 60350.619022293 2024-02-10T14:51:23.526082+00:00 19994330.286211024970 27869999.999969787896 262864330.286177098751 1 60350.619033839 2024-02-10T14:51:24.523688+00:00 19994330.286061383784 27869999.999982506037 262864330.286040186882 1 60350.619045447 2024-02-10T14:51:25.526606+00:00 19994330.286230582744 27869999.999941822141 262864330.286168724298 1 60350.619057130 2024-02-10T14:51:26.536035+00:00 19994330.286041911691 27869999.999980676919 262864330.286018908024 1 60350.619068618 2024-02-10T14:51:27.528570+00:00 19994330.286296427250 27870000.000063601881 262864330.286356329918 1 60350.619080158 2024-02-10T14:51:28.525656+00:00 19994330.286093536764 27870000.000006843358 262864330.286096692085 1 60350.619091728 2024-02-10T14:51:29.525333+00:00 19994330.286260411143 27869999.999975141138 262864330.286231875420 1 60350.619103312 2024-02-10T14:51:30.526205+00:00 19994330.286179848015 27870000.000070918351 262864330.286247074604 1 60350.619114950 2024-02-10T14:51:31.531724+00:00 19994330.286257278174 27870000.000038098544 262864330.286291658878 1 60350.619126530 2024-02-10T14:51:32.532175+00:00 19994330.285948939621 27870000.000001326203 262864330.285946547985 1 60350.619138051 2024-02-10T14:51:33.527603+00:00 19994330.286149591208 27869999.999948237091 262864330.286094129086 1 60350.619149690 2024-02-10T14:51:34.533177+00:00 19994330.286073025316 27869999.999979246408 262864330.286048591137 1 60350.619161210 2024-02-10T14:51:35.528508+00:00 19994330.286143019795 27869999.999955497682 262864330.286094844341 1 60350.619172825 2024-02-10T14:51:36.532074+00:00 19994330.286211635917 27869999.999988645315 262864330.286196589470 1 60350.619184474 2024-02-10T14:51:37.538579+00:00 19994330.285787943751 27869999.999987833202 262864330.285772085190 1 60350.619195964 2024-02-10T14:51:38.531310+00:00 19994330.286306321621 27870000.000072989613 262864330.286375612020 1 60350.619207456 2024-02-10T14:51:39.524200+00:00 19994330.286065321416 27870000.000016853213 262864330.286078482866 1 60350.619219032 2024-02-10T14:51:40.524330+00:00 19994330.286178685725 27870000.000046905130 262864330.286221891642 1 60350.619230831 2024-02-10T14:51:41.543823+00:00 19994330.286114618182 27870000.000047490001 262864330.286158442497 1 60350.619242445 2024-02-10T14:51:42.547210+00:00 19994330.286001447588 27870000.000017378479 262864330.286015123129 1 60350.619253865 2024-02-10T14:51:43.533944+00:00 19994330.286226697266 27870000.000025067478 262864330.286248058081 1 60350.619265453 2024-02-10T14:51:44.535150+00:00 19994330.286041203886 27869999.999941501766 262864330.285979002714 1 60350.619276933 2024-02-10T14:51:45.527039+00:00 19994330.285876683891 27869999.999948099256 262864330.285821080208 1 60350.619288503 2024-02-10T14:51:46.526686+00:00 19994330.286059182137 27870000.000009726733 262864330.286065191031 1 60350.619300087 2024-02-10T14:51:47.527522+00:00 19994330.286432366818 27869999.999943446368 262864330.286372095346 1 60350.619311787 2024-02-10T14:51:48.538407+00:00 19994330.286035269499 27869999.999948255718 262864330.285979837179 1 60350.619323226 2024-02-10T14:51:49.526720+00:00 19994330.285838551819 27870000.000041030347 262864330.285875886679 1 60350.619334868 2024-02-10T14:51:50.532623+00:00 19994330.286090862006 27870000.000039573759 262864330.286126732826 1 60350.619346551 2024-02-10T14:51:51.541966+00:00 19994330.285998836160 27869999.999971091747 262864330.285966217518 1 60350.619357960 2024-02-10T14:51:52.527717+00:00 19994330.286209091544 27870000.000072170049 262864330.286277592182 1 60350.619369563 2024-02-10T14:51:53.530209+00:00 19994330.286324180663 27870000.000019844621 262864330.286340326071 1 60350.619381165 2024-02-10T14:51:54.532685+00:00 19994330.285917107016 27869999.999998800457 262864330.285912215710 1 60350.619392913 2024-02-10T14:51:55.547716+00:00 19994330.286089491099 27869999.999931260943 262864330.286017060280 1 60350.619404257 2024-02-10T14:51:56.527785+00:00 19994330.285959638655 27869999.999916460365 262864330.285872399807 1 60350.619415846 2024-02-10T14:51:57.529091+00:00 19994330.286059338599 27869999.999962095171 262864330.286017745733 1 60350.619427445 2024-02-10T14:51:58.531295+00:00 19994330.286134745926 27869999.999993737787 262864330.286124795675 1 60350.619438934 2024-02-10T14:51:59.523929+00:00 19994330.286103013903 27870000.000002820045 262864330.286102145910 1 60350.619450697 2024-02-10T14:52:00.540192+00:00 19994330.286166150123 27870000.000039603561 262864330.286202073097 1 60350.619462348 2024-02-10T14:52:01.546833+00:00 19994330.286076292396 27870000.000008057803 262864330.286080658436 1 60350.619473697 2024-02-10T14:52:02.527407+00:00 19994330.285925522447 27870000.000025112182 262864330.285946965218 1 60350.619485337 2024-02-10T14:52:03.533164+00:00 19994330.286173533648 27869999.999995596707 262864330.286165416241 1 60350.619496951 2024-02-10T14:52:04.536573+00:00 19994330.285884000361 27870000.000004682690 262864330.285884976387 1 60350.619508478 2024-02-10T14:52:05.532495+00:00 19994330.285910099745 27869999.999978683889 262864330.285885095596 1 60350.619520010 2024-02-10T14:52:06.528897+00:00 19994330.286247737706 27869999.999961417168 262864330.286205440760 1 60350.619531601 2024-02-10T14:52:07.530289+00:00 19994330.286190755665 27869999.999928712845 262864330.286115765572 1 60350.619543158 2024-02-10T14:52:08.528885+00:00 19994330.286040931940 27869999.999984588474 262864330.286021828651 1 60350.619554802 2024-02-10T14:52:09.534901+00:00 19994330.286032922566 27869999.999985449016 262864330.286014676094 1 60350.619566243 2024-02-10T14:52:10.523375+00:00 19994330.286418523639 27870000.000000510365 262864330.286415338516 1 60350.619577941 2024-02-10T14:52:11.534161+00:00 19994330.285940613598 27870000.000024475157 262864330.285961389542 1 60350.619589681 2024-02-10T14:52:12.548442+00:00 19994330.285996783525 27870000.000043034554 262864330.286036133766 1 60350.619601016 2024-02-10T14:52:13.527820+00:00 19994330.286328613758 27870000.000048331916 262864330.286373257637 1 60350.619612507 2024-02-10T14:52:14.520589+00:00 19994330.286022733897 27870000.000036135316 262864330.286055147648 1 60350.619624089 2024-02-10T14:52:15.521320+00:00 19994330.286078721285 27870000.000029351562 262864330.286104381084 1 60350.619635672 2024-02-10T14:52:16.522049+00:00 19994330.286273237318 27869999.999948572367 262864330.286218106747 1 60350.619647236 2024-02-10T14:52:17.521156+00:00 19994330.286211963743 27869999.999934200197 262864330.286142468452 1 60350.619658950 2024-02-10T14:52:18.533256+00:00 19994330.286026965827 27869999.999921828508 262864330.285945087671 1 60350.619670386 2024-02-10T14:52:19.521344+00:00 19994330.286176830530 27869999.999970976263 262864330.286144107580 1 60350.619681965 2024-02-10T14:52:20.521793+00:00 19994330.286078330129 27869999.999923385680 262864330.285998016596 1 60350.619693547 2024-02-10T14:52:21.522447+00:00 19994330.286104295403 27869999.999931465834 262864330.286032050848 1 60350.619705138 2024-02-10T14:52:22.523949+00:00 19994330.285959709436 27869999.999976962805 262864330.285932987928 1 60350.619716705 2024-02-10T14:52:23.523282+00:00 19994330.286045596004 27870000.000015046448 262864330.286056935787 1 60350.619728285 2024-02-10T14:52:24.523860+00:00 19994330.286203455180 27870000.000037062913 262864330.286236822605 1 60350.619739866 2024-02-10T14:52:25.524422+00:00 19994330.286238860339 27870000.000012811273 262864330.286247968674 1 60350.619751401 2024-02-10T14:52:26.521046+00:00 19994330.285978831351 27870000.000010386109 262864330.285985499620 1 60350.619763000 2024-02-10T14:52:27.523249+00:00 19994330.286258816719 27869999.999984953552 262864330.286240071058 1 60350.619774553 2024-02-10T14:52:28.521431+00:00 19994330.285990711302 27869999.999990504235 262864330.285977512598 1 60350.619786169 2024-02-10T14:52:29.525042+00:00 19994330.286092203110 27869999.999959610403 262864330.286048114300 1 60350.619797699 2024-02-10T14:52:30.521203+00:00 19994330.286034170538 27869999.999970752746 262864330.286001235247 1 60350.619809291 2024-02-10T14:52:31.522755+00:00 19994330.285836696625 27869999.999993938953 262864330.285826951265 1 60350.619820860 2024-02-10T14:52:32.522317+00:00 19994330.286230783910 27869999.999998997897 262864330.286226063967 1 60350.619832469 2024-02-10T14:52:33.525303+00:00 19994330.286278109998 27870000.000003669411 262864330.286278069019 1 60350.619844012 2024-02-10T14:52:34.522644+00:00 19994330.285905834287 27870000.000053312629 262864330.285955458879 1 60350.619855644 2024-02-10T14:52:35.527604+00:00 19994330.286169957370 27870000.000046119094 262864330.286212384701 1 60350.619867196 2024-02-10T14:52:36.525706+00:00 19994330.286155428737 27870000.000018320978 262864330.286170065403 1 60350.619878787 2024-02-10T14:52:37.527164+00:00 19994330.285974752158 27869999.999973338097 262864330.285944372416 1 60350.619890311 2024-02-10T14:52:38.522887+00:00 19994330.286357797682 27869999.999998696148 262864330.286352783442 1 60350.619901889 2024-02-10T14:52:39.523192+00:00 19994330.286104444414 27869999.999968808144 262864330.286069542170 1 60350.619913543 2024-02-10T14:52:40.530090+00:00 19994330.286096416414 27870000.000000942498 262864330.286093682051 1 60350.619925064 2024-02-10T14:52:41.525513+00:00 19994330.286049239337 27869999.999983094633 262864330.286028653383 1 60350.619936672 2024-02-10T14:52:42.528463+00:00 19994330.286300964653 27870000.000012788922 262864330.286310046911 1 60350.619948275 2024-02-10T14:52:43.530976+00:00 19994330.286261379719 27870000.000014763325 262864330.286272436380 1 60350.619959757 2024-02-10T14:52:44.523030+00:00 19994330.286080021411 27869999.999991245568 262864330.286067575216 1 60350.619971560 2024-02-10T14:52:45.542787+00:00 19994330.286258704960 27870000.000070337206 262864330.286325335503 1 60350.619983072 2024-02-10T14:52:46.537411+00:00 19994330.286080978811 27870000.000008985400 262864330.286086291075 1 60350.619994593 2024-02-10T14:52:47.532857+00:00 19994330.286238901317 27870000.000037185848 262864330.286272406578 1 60350.620006081 2024-02-10T14:52:48.525390+00:00 19994330.286165371537 27869999.999975476414 262864330.286137163639 1 60350.620017644 2024-02-10T14:52:49.524399+00:00 19994330.286071825773 27869999.999997109175 262864330.286065250635 1 60350.620029267 2024-02-10T14:52:50.528715+00:00 19994330.286310818046 27869999.999940596521 262864330.286247730255 1 60350.620040776 2024-02-10T14:52:51.523089+00:00 19994330.286202661693 27869999.999953564256 262864330.286152541637 1 60350.620052389 2024-02-10T14:52:52.526396+00:00 19994330.286097154021 27870000.000012010336 262864330.286105453968 1 60350.620063974 2024-02-10T14:52:53.527345+00:00 19994330.286256115884 27870000.000002529472 262864330.286254942417 1 60350.620075568 2024-02-10T14:52:54.529027+00:00 19994330.286181874573 27870000.000016245991 262864330.286194413900 1 60350.620087287 2024-02-10T14:52:55.541600+00:00 19994330.285934418440 27870000.000030834228 262864330.285961568356 1 60350.620098859 2024-02-10T14:52:56.541373+00:00 19994330.285902950913 27870000.000055100769 262864330.285954356194 1 60350.620110317 2024-02-10T14:52:57.531372+00:00 19994330.286292076111 27870000.000015132129 262864330.286303520203 1 60350.620121908 2024-02-10T14:52:58.532835+00:00 19994330.285865310580 27869999.999993525445 262864330.285855144262 1 60350.620133465 2024-02-10T14:52:59.531406+00:00 19994330.286181326956 27869999.999990649521 262864330.286168277264 1 60350.620145051 2024-02-10T14:53:00.532369+00:00 19994330.286033831537 27869999.999959956855 262864330.285990089178 1 60350.620156624 2024-02-10T14:53:01.532315+00:00 19994330.286212537438 27869999.999976858497 262864330.286185711622 1 60350.620168128 2024-02-10T14:53:02.526272+00:00 19994330.286117311567 27869999.999998625368 262864330.286112248898 1 60350.620179661 2024-02-10T14:53:03.522695+00:00 19994330.286260832101 27869999.999981064349 262864330.286238223314 1 60350.620191232 2024-02-10T14:53:04.522451+00:00 19994330.286058865488 27869999.999949153513 262864330.286004334688 1 60350.620202794 2024-02-10T14:53:05.521416+00:00 19994330.286025233567 27870000.000004187226 262864330.286025702953 1 60350.620214430 2024-02-10T14:53:06.526746+00:00 19994330.286262035370 27870000.000062707812 262864330.286321043968 1 60350.620225933 2024-02-10T14:53:07.520591+00:00 19994330.285931281745 27870000.000057578087 262864330.285985171795 1 60350.620237571 2024-02-10T14:53:08.526114+00:00 19994330.286273960024 27870000.000056520104 262864330.286326766014 1 60350.620249087 2024-02-10T14:53:09.521068+00:00 19994330.285882689059 27870000.000016391277 262864330.285895377398 1 60350.620260676 2024-02-10T14:53:10.522422+00:00 19994330.286450456828 27870000.000003959984 262864330.286450713873 1 60350.620272333 2024-02-10T14:53:11.529599+00:00 19994330.286169286817 27869999.999962419271 262864330.286128014326 1 60350.620283819 2024-02-10T14:53:12.521981+00:00 19994330.286162622273 27869999.999978695065 262864330.286137610674 1 60350.620295495 2024-02-10T14:53:13.530770+00:00 19994330.286063462496 27869999.999975077808 262864330.286034852266 1 60350.620307101 2024-02-10T14:53:14.533535+00:00 19994330.285818658769 27869999.999939315021 262864330.285754293203 1 60350.620318817 2024-02-10T14:53:15.545779+00:00 19994330.286206334829 27869999.999960985035 262864330.286163628101 1 60350.620330269 2024-02-10T14:53:16.535290+00:00 19994330.285790812224 27870000.000027384609 262864330.285814493895 1 60350.620341808 2024-02-10T14:53:17.532198+00:00 19994330.286244671792 27870000.000049635768 262864330.286290615797 1 60350.620353307 2024-02-10T14:53:18.525687+00:00 19994330.286203920841 27870000.000056315213 262864330.286256551743 1 60350.620364950 2024-02-10T14:53:19.531707+00:00 19994330.285996578634 27869999.999982081354 262864330.285974979401 1 60350.620376521 2024-02-10T14:53:20.531409+00:00 19994330.286064479500 27870000.000019390136 262864330.286080181599 1 60350.620388140 2024-02-10T14:53:21.535282+00:00 19994330.286113277078 27869999.999974492937 262864330.286084055901 1 60350.620399705 2024-02-10T14:53:22.534530+00:00 19994330.286196172237 27869999.999987907708 262864330.286180377007 1 60350.620411263 2024-02-10T14:53:23.533088+00:00 19994330.285976558924 27869999.999975521117 262864330.285948395729 1 60350.620422820 2024-02-10T14:53:24.531630+00:00 19994330.285873763263 27869999.999950528145 262864330.285820603371 1 60350.620434372 2024-02-10T14:53:25.529712+00:00 19994330.286142952740 27869999.999969270080 262864330.286108523607 1 60350.620446071 2024-02-10T14:53:26.540576+00:00 19994330.286237310618 27869999.999990541488 262864330.286224156618 1 60350.620457524 2024-02-10T14:53:27.530074+00:00 19994330.286212310195 27870000.000086277723 262864330.286294877529 1 60350.620469058 2024-02-10T14:53:28.526581+00:00 19994330.285942047834 27870000.000015407801 262864330.285953760147 1 60350.620480634 2024-02-10T14:53:29.526824+00:00 19994330.286029729992 27870000.000050712377 262864330.286076754332 1 60350.620492232 2024-02-10T14:53:30.528801+00:00 19994330.286273945123 27870000.000038854778 262864330.286309123039 1 60350.620503910 2024-02-10T14:53:31.537803+00:00 19994330.286025911570 27870000.000050771981 262864330.286072999239 1 60350.620515471 2024-02-10T14:53:32.536714+00:00 19994330.286141645163 27869999.999970730394 262864330.286108672619 1 60350.620527026 2024-02-10T14:53:33.535070+00:00 19994330.286258000880 27869999.999999880791 262864330.286254197359 1 60350.620538540 2024-02-10T14:53:34.529818+00:00 19994330.286012724042 27869999.999953933060 262864330.285962939262 1 60350.620550046 2024-02-10T14:53:35.523943+00:00 19994330.285934440792 27870000.000005073845 262864330.285935819149 1 60350.620561849 2024-02-10T14:53:36.543756+00:00 19994330.286228995770 27869999.999999646097 262864330.286224931479 1 60350.620573260 2024-02-10T14:53:37.529672+00:00 19994330.285992838442 27869999.999994896352 262864330.285984039307 1 60350.620584941 2024-02-10T14:53:38.538959+00:00 19994330.286123178899 27870000.000037837774 262864330.286157339811 1 60350.620596414 2024-02-10T14:53:39.530115+00:00 19994330.286206018180 27870000.000037577003 262864330.286239892244 1 60350.620607962 2024-02-10T14:53:40.527922+00:00 19994330.286154445261 27870000.000049635768 262864330.286200404167 1 60350.620619535 2024-02-10T14:53:41.527867+00:00 19994330.286087300628 27869999.999972853810 262864330.286056458950 1 60350.620631238 2024-02-10T14:53:42.538910+00:00 19994330.286453835666 27870000.000000327826 262864330.286450475454 1 60350.620642759 2024-02-10T14:53:43.534397+00:00 19994330.286171056330 27869999.999939061701 262864330.286106407642 1 60350.620654278 2024-02-10T14:53:44.529662+00:00 19994330.286127805710 27869999.999949954450 262864330.286074072123 1 60350.620666012 2024-02-10T14:53:45.543472+00:00 19994330.286311764270 27869999.999948643148 262864330.286256730556 1 60350.620677399 2024-02-10T14:53:46.527326+00:00 19994330.285989552736 27869999.999953992665 262864330.285939842463 1 60350.620689142 2024-02-10T14:53:47.541889+00:00 19994330.285986170173 27870000.000001769513 262864330.285984218121 1 60350.620700552 2024-02-10T14:53:48.527688+00:00 19994330.286438547075 27869999.999976381660 262864330.286411255598 1 60350.620712107 2024-02-10T14:53:49.526037+00:00 19994330.286029715091 27870000.000006414950 262864330.286032438278 1 60350.620723687 2024-02-10T14:53:50.526587+00:00 19994330.286087725312 27870000.000076435506 262864330.286160469055 1 60350.620735285 2024-02-10T14:53:51.528644+00:00 19994330.286386866122 27869999.999999467283 262864330.286382645369 1 60350.620747051 2024-02-10T14:53:52.545220+00:00 19994330.286168422550 27870000.000039126724 262864330.286203861237 1 60350.620758586 2024-02-10T14:53:53.541791+00:00 19994330.285976793617 27869999.999989833683 262864330.285962939262 1 60350.620770145 2024-02-10T14:53:54.540519+00:00 19994330.286223024130 27870000.000008545816 262864330.286227881908 1 60350.620781586 2024-02-10T14:53:55.529016+00:00 19994330.286025665700 27869999.999980393797 262864330.286002367735 1 60350.620793216 2024-02-10T14:53:56.533850+00:00 19994330.286439444870 27869999.999994274229 262864330.286430031061 1 60350.620804843 2024-02-10T14:53:57.538490+00:00 19994330.285839084536 27869999.999975182116 262864330.285810559988 1 60350.620816324 2024-02-10T14:53:58.530390+00:00 19994330.286016702652 27869999.999938257039 262864330.285951256752 1 60350.620827847 2024-02-10T14:53:59.525945+00:00 19994330.286355841905 27870000.000020839274 262864330.286372989416 1 60350.620839429 2024-02-10T14:54:00.526649+00:00 19994330.286041449755 27870000.000041350722 262864330.286079108715 1 60350.620851661 2024-02-10T14:54:01.583522+00:00 19994330.286167621613 27870000.000007968396 262864330.286171883345 1 60350.620862591 2024-02-10T14:54:02.527867+00:00 19994330.286324247718 27870000.000057309866 262864330.286377847195 1 60350.620874173 2024-02-10T14:54:03.528507+00:00 19994330.286085061729 27870000.000029645860 262864330.286111027002 1 60350.620885754 2024-02-10T14:54:04.529143+00:00 19994330.286121912301 27870000.000032592565 262864330.286150813103 1 60350.620897275 2024-02-10T14:54:05.524566+00:00 19994330.286083258688 27870000.000005081296 262864330.286084622145 1 60350.620908937 2024-02-10T14:54:06.532165+00:00 19994330.286086585373 27869999.999919313937 262864330.286002218723 1 60350.620920472 2024-02-10T14:54:07.528766+00:00 19994330.286229345948 27869999.999972451478 262864330.286198109388 1 60350.620931971 2024-02-10T14:54:08.522281+00:00 19994330.286087814718 27869999.999937064946 262864330.286021173000 1 60350.620943548 2024-02-10T14:54:09.522536+00:00 19994330.286392282695 27869999.999963950366 262864330.286352515221 1 60350.620955138 2024-02-10T14:54:10.523962+00:00 19994330.286101367325 27870000.000027928501 262864330.286125600338 1 60350.620966747 2024-02-10T14:54:11.526922+00:00 19994330.286077950150 27870000.000009071082 262864330.286083310843 1 60350.620978374 2024-02-10T14:54:12.531508+00:00 19994330.285948637873 27870000.000044114888 262864330.285989046097 1 60350.620989879 2024-02-10T14:54:13.525524+00:00 19994330.286047361791 27870000.000073891133 262864330.286117553711 1 60350.621001411 2024-02-10T14:54:14.521909+00:00 19994330.286294452846 27869999.999999620020 262864330.286290377378 1 60350.621013033 2024-02-10T14:54:15.526090+00:00 19994330.286216247827 27869999.999998338521 262864330.286210894585 1 60350.621024572 2024-02-10T14:54:16.523062+00:00 19994330.286331579089 27869999.999991830438 262864330.286319732666 1 60350.621036170 2024-02-10T14:54:17.525046+00:00 19994330.286156389862 27869999.999955348670 262864330.286108046770 1 60350.621047765 2024-02-10T14:54:18.526929+00:00 19994330.286197409034 27869999.999927904457 262864330.286121606827 1 60350.621059450 2024-02-10T14:54:19.536477+00:00 19994330.286083396524 27869999.999963056296 262864330.286042749882 1 60350.621070904 2024-02-10T14:54:20.526082+00:00 19994330.285933114588 27869999.999986808747 262864330.285916209221 1 60350.621082501 2024-02-10T14:54:21.528089+00:00 19994330.286269109696 27870000.000013642013 262864330.286279052496 1 60350.621094084 2024-02-10T14:54:22.528879+00:00 19994330.286041941494 27870000.000045247376 262864330.286083489656 1 60350.621105594 2024-02-10T14:54:23.523307+00:00 19994330.285944636911 27870000.000042818487 262864330.285983771086 1 60350.621117468 2024-02-10T14:54:24.549261+00:00 19994330.286103643477 27870000.000025074929 262864330.286125004292 1 60350.621128817 2024-02-10T14:54:25.529795+00:00 19994330.286203823984 27870000.000030182302 262864330.286230325699 1 60350.621140324 2024-02-10T14:54:26.523972+00:00 19994330.286102883518 27870000.000020340085 262864330.286119520664 1 60350.621151899 2024-02-10T14:54:27.524038+00:00 19994330.286391809583 27869999.999977923930 262864330.286366045475 1 60350.621163458 2024-02-10T14:54:28.522740+00:00 19994330.286076560616 27869999.999973431230 262864330.286046266556 1 60350.621175107 2024-02-10T14:54:29.529261+00:00 19994330.285981677473 27870000.000016439706 262864330.285994440317 1 60350.621186574 2024-02-10T14:54:30.520035+00:00 19994330.286046784371 27870000.000023435801 262864330.286066502333 1 60350.621198194 2024-02-10T14:54:31.523917+00:00 19994330.286453336477 27870000.000000044703 262864330.286449700594 1 60350.621209734 2024-02-10T14:54:32.521037+00:00 19994330.285993520170 27870000.000028397888 262864330.286018222570 1 60350.621221323 2024-02-10T14:54:33.522311+00:00 19994330.285834401846 27870000.000018533319 262864330.285849243402 1 60350.621232967 2024-02-10T14:54:34.528388+00:00 19994330.285878404975 27870000.000042300671 262864330.285916984081 1 60350.621244472 2024-02-10T14:54:35.522383+00:00 19994330.286185696721 27870000.000037238002 262864330.286219239235 1 60350.621256110 2024-02-10T14:54:36.527892+00:00 19994330.286450244486 27870000.000009078532 262864330.286455631256 1 60350.621267621 2024-02-10T14:54:37.522505+00:00 19994330.286072522402 27870000.000013057142 262864330.286081880331 1 60350.621279188 2024-02-10T14:54:38.521831+00:00 19994330.286087054759 27869999.999991990626 262864330.286075353622 1 60350.621290858 2024-02-10T14:54:39.530138+00:00 19994330.286056980491 27869999.999956957996 262864330.286010265350 1 60350.621302357 2024-02-10T14:54:40.523644+00:00 19994330.286218475550 27869999.999957107008 262864330.286171883345 1 60350.621314047 2024-02-10T14:54:41.533639+00:00 19994330.285999916494 27869999.999986190349 262864330.285982429981 1 60350.621325566 2024-02-10T14:54:42.528927+00:00 19994330.286031901836 27870000.000005438924 262864330.286033630371 1 60350.621337222 2024-02-10T14:54:43.536005+00:00 19994330.286148466170 27870000.000036727637 262864330.286181479692 1 60350.621348687 2024-02-10T14:54:44.526495+00:00 19994330.286042921245 27870000.000055242330 262864330.286094486713 1 60350.621360304 2024-02-10T14:54:45.530285+00:00 19994330.286246530712 27870000.000118799508 262864330.286361634731 1 60350.621371930 2024-02-10T14:54:46.534777+00:00 19994330.286000154912 27870000.000079520047 262864330.286075979471 1 60350.621383535 2024-02-10T14:54:47.537408+00:00 19994330.286200430244 27869999.999981019646 262864330.286177754402 1 60350.621395024 2024-02-10T14:54:48.530109+00:00 19994330.286129541695 27869999.999942276627 262864330.286068111658 1 60350.621406828 2024-02-10T14:54:49.549963+00:00 19994330.286212161183 27869999.999998871237 262864330.286207318306 1 60350.621418148 2024-02-10T14:54:50.527991+00:00 19994330.285995297134 27869999.999969638884 262864330.285961240530 1 60350.621429758 2024-02-10T14:54:51.531050+00:00 19994330.286187492311 27869999.999964773655 262864330.286148577929 1 60350.621441364 2024-02-10T14:54:52.533846+00:00 19994330.286171302199 27869999.999965537339 262864330.286133170128 1 60350.621452916 2024-02-10T14:54:53.531962+00:00 19994330.286060288548 27870000.000027388334 262864330.286083996296 1 60350.621464437 2024-02-10T14:54:54.527340+00:00 19994330.285991743207 27870000.000019196421 262864330.286007225513 1 60350.621476020 2024-02-10T14:54:55.528099+00:00 19994330.286092389375 27870000.000062979758 262864330.286151677370 1 60350.621487599 2024-02-10T14:54:56.528549+00:00 19994330.286331798881 27870000.000044696033 262864330.286372810602 1 60350.621499201 2024-02-10T14:54:57.531005+00:00 19994330.285919811577 27870000.000074986368 262864330.285991102457 1 60350.621510683 2024-02-10T14:54:58.522991+00:00 19994330.286307826638 27869999.999983441085 262864330.286287546158 1 60350.621522318 2024-02-10T14:54:59.528286+00:00 19994330.286196157336 27869999.999963868409 262864330.286156356335 1 60350.621534114 2024-02-10T14:55:00.547428+00:00 19994330.285914443433 27869999.999959565699 262864330.285870313644 1 60350.621545718 2024-02-10T14:55:01.550010+00:00 19994330.286119766533 27869999.999979671091 262864330.286095738411 1 60350.621557110 2024-02-10T14:55:02.534270+00:00 19994330.286236040294 27869999.999973420054 262864330.286205768585 1 60350.621568636 2024-02-10T14:55:03.530117+00:00 19994330.286146681756 27869999.999992955476 262864330.286135941744 1 60350.621580164 2024-02-10T14:55:04.526161+00:00 19994330.286063477397 27869999.999954301864 262864330.286014080048 1 60350.621591732 2024-02-10T14:55:05.525629+00:00 19994330.286326792091 27870000.000049695373 262864330.286372810602 1 60350.621603382 2024-02-10T14:55:06.532236+00:00 19994330.286062907428 27870000.000046167523 262864330.286105364561 1 60350.621614933 2024-02-10T14:55:07.530189+00:00 19994330.285995896906 27870000.000013194978 262864330.286005407572 1 60350.621626401 2024-02-10T14:55:08.521096+00:00 19994330.286160621792 27870000.000040948391 262864330.286197870970 1 60350.621638031 2024-02-10T14:55:09.525843+00:00 19994330.286098677665 27870000.000060532242 262864330.286155521870 1 60350.621649582 2024-02-10T14:55:10.523907+00:00 19994330.286422759295 27870000.000024933368 262864330.286444008350 1 60350.621661138 2024-02-10T14:55:11.522343+00:00 19994330.285918183625 27869999.999960254878 262864330.285874724388 1 60350.621672726 2024-02-10T14:55:12.523570+00:00 19994330.285914834589 27869999.999938424677 262864330.285849571228 1 60350.621684281 2024-02-10T14:55:13.521874+00:00 19994330.286240335554 27869999.999953813851 262864330.286190450191 1 60350.621695868 2024-02-10T14:55:14.522995+00:00 19994330.285989314318 27869999.999978143722 262864330.285963773727 1 60350.621707466 2024-02-10T14:55:15.525112+00:00 19994330.286042124033 27869999.999979685992 262864330.286018103361 1 60350.621719006 2024-02-10T14:55:16.522136+00:00 19994330.286271613091 27870000.000060260296 262864330.286328166723 1 60350.621730593 2024-02-10T14:55:17.523283+00:00 19994330.286045361310 27870000.000017352402 262864330.286059021950 1 60350.621742180 2024-02-10T14:55:18.524361+00:00 19994330.286323457956 27870000.000071194023 262864330.286390960217 1 60350.621753743 2024-02-10T14:55:19.523397+00:00 19994330.285909626633 27870000.000043816864 262864330.285949736834 1 60350.621765390 2024-02-10T14:55:20.529708+00:00 19994330.286135688424 27869999.999986063689 262864330.286118030548 1 60350.621776923 2024-02-10T14:55:21.526099+00:00 19994330.286034882069 27869999.999928802252 262864330.285959988832 1 60350.621788440 2024-02-10T14:55:22.521208+00:00 19994330.285897497088 27869999.999978382140 262864330.285872191191 1 60350.621800032 2024-02-10T14:55:23.522728+00:00 19994330.286165822297 27869999.999919719994 262864330.286081850529 1 60350.621811593 2024-02-10T14:55:24.521656+00:00 19994330.286142978817 27869999.999966539443 262864330.286105811596 1 60350.621823186 2024-02-10T14:55:25.523254+00:00 19994330.286204408854 27869999.999994330108 262864330.286195039749 1 60350.621834795 2024-02-10T14:55:26.526311+00:00 19994330.286160372198 27870000.000016499311 262864330.286173194647 1 60350.621846356 2024-02-10T14:55:27.525186+00:00 19994330.286149345338 27870000.000025734305 262864330.286171406507 1 60350.621857901 2024-02-10T14:55:28.522624+00:00 19994330.285887751728 27870000.000013232231 262864330.285897284746 1 60350.621869452 2024-02-10T14:55:29.520666+00:00 19994330.286266148090 27870000.000073686242 262864330.286336123943 1 60350.621881033 2024-02-10T14:55:30.521227+00:00 19994330.286173880100 27870000.000038191676 262864330.286208391190 1 60350.621892642 2024-02-10T14:55:31.524305+00:00 19994330.286022879183 27869999.999984186143 262864330.286003351212 1 60350.621904219 2024-02-10T14:55:32.524512+00:00 19994330.286221764982 27869999.999972954392 262864330.286191016436 1 60350.621915780 2024-02-10T14:55:33.523412+00:00 19994330.286080263555 27869999.999969098717 262864330.286045670509 1 60350.621927334 2024-02-10T14:55:34.521622+00:00 19994330.286144208163 27869999.999958638102 262864330.286099135876 1 60350.621938924 2024-02-10T14:55:35.523075+00:00 19994330.286037303507 27869999.999923493713 262864330.285957098007 1 60350.621950486 2024-02-10T14:55:36.521950+00:00 19994330.286054618657 27869999.999988637865 262864330.286039561033 1 60350.621962077 2024-02-10T14:55:37.523450+00:00 19994330.286328170449 27870000.000005844980 262864330.286330312490 1 60350.621973647 2024-02-10T14:55:38.523109+00:00 19994330.286377780139 27870000.000032134354 262864330.286406219006 1 60350.621985294 2024-02-10T14:55:39.529383+00:00 19994330.285996362567 27870000.000018373132 262864330.286011040211 1 60350.621996800 2024-02-10T14:55:40.523530+00:00 19994330.286177847534 27870000.000053230673 262864330.286227375269 1 60350.622008607 2024-02-10T14:55:41.543654+00:00 19994330.285862971097 27870000.000015933067 262864330.285875231028 1 60350.622019948 2024-02-10T14:55:42.523506+00:00 19994330.286273811013 27870000.000002205372 262864330.286272317171 1 60350.622031605 2024-02-10T14:55:43.530658+00:00 19994330.286216117442 27869999.999959491193 262864330.286171913147 1 60350.622043187 2024-02-10T14:55:44.531342+00:00 19994330.286082603037 27869999.999944701791 262864330.286023586988 1 60350.622054895 2024-02-10T14:55:45.542937+00:00 19994330.286025512964 27869999.999957680702 262864330.285979509354 1 60350.622066383 2024-02-10T14:55:46.535463+00:00 19994330.286253128201 27869999.999952223152 262864330.286201655865 1 60350.622077960 2024-02-10T14:55:47.535759+00:00 19994330.286086682230 27869999.999977130443 262864330.286060124636 1 60350.622089490 2024-02-10T14:55:48.531919+00:00 19994330.285964835435 27870000.000055432320 262864330.286016583443 1 60350.622101095 2024-02-10T14:55:49.534574+00:00 19994330.286231521517 27870000.000041212887 262864330.286269038916 1 60350.622112605 2024-02-10T14:55:50.529045+00:00 19994330.286129496992 27870000.000028859824 262864330.286154657602 1 60350.622124132 2024-02-10T14:55:51.524977+00:00 19994330.286202978343 27870000.000038426369 262864330.286237686872 1 60350.622135743 2024-02-10T14:55:52.528143+00:00 19994330.286030884832 27870000.000040426850 262864330.286067605019 1 60350.622147336 2024-02-10T14:55:53.529842+00:00 19994330.285776462406 27870000.000021558255 262864330.285794317722 1 60350.622158997 2024-02-10T14:55:54.537304+00:00 19994330.286157373339 27869999.999997183681 262864330.286150872707 1 60350.622170444 2024-02-10T14:55:55.526331+00:00 19994330.286112282425 27870000.000007223338 262864330.286115795374 1 60350.622182136 2024-02-10T14:55:56.536550+00:00 19994330.286138087511 27869999.999938219786 262864330.286072611809 1 60350.622193572 2024-02-10T14:55:57.524597+00:00 19994330.286067809910 27869999.999938063323 262864330.286002188921 1 60350.622205249 2024-02-10T14:55:58.533543+00:00 19994330.286236114800 27869999.999952226877 262864330.286184638739 1 60350.622216825 2024-02-10T14:55:59.533689+00:00 19994330.286220055073 27870000.000013653189 262864330.286229997873 1 60350.622228306 2024-02-10T14:56:00.525642+00:00 19994330.286257926375 27870000.000021036714 262864330.286275267601 1 60350.622240069 2024-02-10T14:56:01.541943+00:00 19994330.286127798259 27870000.000044889748 262864330.286168992519 1 60350.622251493 2024-02-10T14:56:02.528992+00:00 19994330.286178205162 27870000.000081181526 262864330.286255687475 1 60350.622263033 2024-02-10T14:56:03.526060+00:00 19994330.286094259471 27870000.000028837472 262864330.286119401455 1 60350.622274652 2024-02-10T14:56:04.529913+00:00 19994330.285936769098 27869999.999959625304 262864330.285892695189 1 60350.622286192 2024-02-10T14:56:05.526991+00:00 19994330.286121141165 27870000.000023718923 262864330.286141157150 1 60350.622297734 2024-02-10T14:56:06.524246+00:00 19994330.286215294152 27869999.999998312443 262864330.286209911108 1 60350.622309305 2024-02-10T14:56:07.523976+00:00 19994330.286005958915 27869999.999968416989 262864330.285970687866 1 60350.622320944 2024-02-10T14:56:08.529598+00:00 19994330.286057073623 27869999.999952476472 262864330.286005854607 1 60350.622332465 2024-02-10T14:56:09.524991+00:00 19994330.286154847592 27869999.999989904463 262864330.286141037941 1 60350.622344055 2024-02-10T14:56:10.526344+00:00 19994330.286155104637 27869999.999992202967 262864330.286143600941 1 60350.622355605 2024-02-10T14:56:11.524295+00:00 19994330.286121737212 27870000.000051233917 262864330.286169260740 1 60350.622367374 2024-02-10T14:56:12.541068+00:00 19994330.286313597113 27870000.000034004450 262864330.286343902349 1 60350.622378801 2024-02-10T14:56:13.528377+00:00 19994330.285999190062 27870000.000032275915 262864330.286027759314 1 60350.622390374 2024-02-10T14:56:14.528286+00:00 19994330.286148145795 27870000.000003322959 262864330.286147773266 1 60350.622402024 2024-02-10T14:56:15.534826+00:00 19994330.286242324859 27869999.999983280897 262864330.286221921444 1 60350.622413454 2024-02-10T14:56:16.522411+00:00 19994330.286325402558 27869999.999940097332 262864330.286261796951 1 60350.622425026 2024-02-10T14:56:17.522242+00:00 19994330.286168105900 27869999.999984547496 262864330.286148965359 1 60350.622436603 2024-02-10T14:56:18.522477+00:00 19994330.286233358085 27869999.999981671572 262864330.286211341619 1 60350.622448173 2024-02-10T14:56:19.522141+00:00 19994330.285975325853 27869999.999959897250 262864330.285931527615 1 60350.622459765 2024-02-10T14:56:20.523704+00:00 19994330.286246631294 27870000.000018667430 262864330.286261588335 1 60350.622471398 2024-02-10T14:56:21.528797+00:00 19994330.285852089524 27870000.000018764287 262864330.285867154598 1 60350.622482987 2024-02-10T14:56:22.530077+00:00 19994330.286065481603 27870000.000054031610 262864330.286115825176 1 60350.622494652 2024-02-10T14:56:23.537938+00:00 19994330.286177877337 27870000.000053979456 262864330.286228150129 1 60350.622506143 2024-02-10T14:56:24.530721+00:00 19994330.286192841828 27869999.999989405274 262864330.286178529263 1 60350.622517827 2024-02-10T14:56:25.540250+00:00 19994330.286099817604 27869999.999998182058 262864330.286094307899 1 60350.622529215 2024-02-10T14:56:26.524209+00:00 19994330.285927865654 27869999.999962963164 262864330.285887122154 1 60350.622540751 2024-02-10T14:56:27.520909+00:00 19994330.286192983389 27869999.999951235950 262864330.286140531301 1 60350.622552376 2024-02-10T14:56:28.525280+00:00 19994330.286174789071 27869999.999937426299 262864330.286108493805 1 60350.622563934 2024-02-10T14:56:29.523919+00:00 19994330.286043379456 27869999.999957598746 262864330.285997271538 1 60350.622575531 2024-02-10T14:56:30.525865+00:00 19994330.286136873066 27869999.999917052686 262864330.286050230265 1 60350.622587069 2024-02-10T14:56:31.522766+00:00 19994330.286091860384 27869999.999963060021 262864330.286051213741 1 60350.622598706 2024-02-10T14:56:32.528169+00:00 19994330.286154646426 27869999.999972883612 262864330.286123842001 1 60350.622610261 2024-02-10T14:56:33.526527+00:00 19994330.286162495613 27870000.000015392900 262864330.286174178123 1 60350.622621816 2024-02-10T14:56:34.524916+00:00 19994330.286211017519 27870000.000025957823 262864330.286233276129 1 60350.622633364 2024-02-10T14:56:35.522614+00:00 19994330.286119122058 27870000.000049874187 262864330.286165326834 1 60350.622645091 2024-02-10T14:56:36.535858+00:00 19994330.285968799144 27869999.999974031001 262864330.285939157009 1 60350.622656541 2024-02-10T14:56:37.525163+00:00 19994330.285892363638 27869999.999997943640 262864330.285886615515 1 60350.622668103 2024-02-10T14:56:38.524109+00:00 19994330.286269064993 27870000.000010713935 262864330.286276102066 1 60350.622679679 2024-02-10T14:56:39.524293+00:00 19994330.286443606019 27869999.999959453940 262864330.286399364471 1 60350.622691273 2024-02-10T14:56:40.525994+00:00 19994330.286055345088 27869999.999979592860 262864330.286031246185 1 60350.622702887 2024-02-10T14:56:41.529460+00:00 19994330.286269489676 27870000.000005804002 262864330.286271601915 1 60350.622714499 2024-02-10T14:56:42.532759+00:00 19994330.286143172532 27870000.000008922070 262864330.286148399115 1 60350.622726139 2024-02-10T14:56:43.538393+00:00 19994330.286026466638 27870000.000058211386 262864330.286080986261 1 60350.622737532 2024-02-10T14:56:44.522725+00:00 19994330.286294009537 27870000.000019203871 262864330.286309510469 1 60350.622749190 2024-02-10T14:56:45.530028+00:00 19994330.286223821342 27870000.000060748309 262864330.286280870438 1 60350.622760926 2024-02-10T14:56:46.544055+00:00 19994330.286211524159 27870000.000013168901 262864330.286220997572 1 60350.622772359 2024-02-10T14:56:47.531842+00:00 19994330.286046542227 27870000.000009868294 262864330.286052703857 1 60350.622783992 2024-02-10T14:56:48.536874+00:00 19994330.285878915340 27870000.000012867153 262864330.285888105631 1 60350.622795514 2024-02-10T14:56:49.532383+00:00 19994330.286218866706 27869999.999957960099 262864330.286173105240 1 60350.622807100 2024-02-10T14:56:50.533469+00:00 19994330.286032494158 27869999.999953612685 262864330.285982429981 1 60350.622818599 2024-02-10T14:56:51.526985+00:00 19994330.286265827715 27869999.999966502190 262864330.286228626966 1 60350.622830214 2024-02-10T14:56:52.530515+00:00 19994330.286082047969 27869999.999998115003 262864330.286076486111 1 60350.622841979 2024-02-10T14:56:53.547000+00:00 19994330.286094956100 27870000.000002801418 262864330.286094069481 1 60350.622853264 2024-02-10T14:56:54.521994+00:00 19994330.286163352430 27870000.000008393079 262864330.286168068647 1 60350.622864960 2024-02-10T14:56:55.532511+00:00 19994330.285920843482 27870000.000055145472 262864330.285972297192 1 60350.622876512 2024-02-10T14:56:56.530666+00:00 19994330.286532215774 27870000.000052742660 262864330.286581277847 1 60350.622888093 2024-02-10T14:56:57.531205+00:00 19994330.285930108279 27870000.000000000000 262864330.285926401615 1 60350.622899669 2024-02-10T14:56:58.531400+00:00 19994330.286072857678 27870000.000018309802 262864330.286087453365 1 60350.622911145 2024-02-10T14:56:59.522897+00:00 19994330.286204405129 27869999.999954964966 262864330.286155670881 1 60350.622922835 2024-02-10T14:57:00.532947+00:00 19994330.286042742431 27869999.999993391335 262864330.286032438278 1 60350.622934335 2024-02-10T14:57:01.526537+00:00 19994330.285953890532 27869999.999952919781 262864330.285903096199 1 60350.622945848 2024-02-10T14:57:02.521297+00:00 19994330.286287564784 27870000.000000115484 262864330.286283999681 1 60350.622957438 2024-02-10T14:57:03.522627+00:00 19994330.285874772817 27869999.999976355582 262864330.285847455263 1 60350.622969048 2024-02-10T14:57:04.525713+00:00 19994330.286113440990 27870000.000023826957 262864330.286133587360 1 60350.622980630 2024-02-10T14:57:05.526453+00:00 19994330.286011107266 27870000.000004172325 262864330.286011576653 1 60350.622992159 2024-02-10T14:57:06.522566+00:00 19994330.286347977817 27870000.000066578388 262864330.286410868168 1 60350.623003728 2024-02-10T14:57:07.522057+00:00 19994330.286020666361 27870000.000029399991 262864330.286046355963 1 60350.623015317 2024-02-10T14:57:08.523397+00:00 19994330.286009896547 27870000.000027168542 262864330.286033391953 1 60350.623026875 2024-02-10T14:57:09.522014+00:00 19994330.286189746112 27870000.000000603497 262864330.286186635494 1 60350.623038461 2024-02-10T14:57:10.523037+00:00 19994330.286272957921 27869999.999954331666 262864330.286223590374 1 60350.623050008 2024-02-10T14:57:11.520639+00:00 19994330.286105193198 27869999.999968525022 262864330.286070019007 1 60350.623061670 2024-02-10T14:57:12.528240+00:00 19994330.286102764308 27869999.999971169978 262864330.286070257425 1 60350.623073252 2024-02-10T14:57:13.529020+00:00 19994330.286210920662 27870000.000013165176 262864330.286220401525 1 60350.623084834 2024-02-10T14:57:14.529681+00:00 19994330.286147061735 27869999.999963529408 262864330.286106884480 1 60350.623096590 2024-02-10T14:57:15.545349+00:00 19994330.286229979247 27870000.000024493784 262864330.286250770092 1 60350.623107922 2024-02-10T14:57:16.524502+00:00 19994330.286126602441 27870000.000018063933 262864330.286140978336 1 60350.623119540 2024-02-10T14:57:17.528200+00:00 19994330.285956170410 27870000.000001240522 262864330.285953730345 1 60350.623131106 2024-02-10T14:57:18.527565+00:00 19994330.286271877587 27870000.000036738813 262864330.286304920912 1 60350.623142671 2024-02-10T14:57:19.526803+00:00 19994330.286220971495 27870000.000078704208 262864330.286295980215 1 60350.623154306 2024-02-10T14:57:20.532010+00:00 19994330.286289304495 27869999.999994222075 262864330.286279827356 1 60350.623165801 2024-02-10T14:57:21.525177+00:00 19994330.285982079804 27869999.999990481883 262864330.285968869925 1 60350.623177328 2024-02-10T14:57:22.521173+00:00 19994330.285919353366 27869999.999968580902 262864330.285884261131 1 60350.623188998 2024-02-10T14:57:23.529370+00:00 19994330.286286711693 27869999.999911341816 262864330.286194354296 1 60350.623200570 2024-02-10T14:57:24.529264+00:00 19994330.286151066422 27869999.999988343567 262864330.286135733128 1 60350.623212240 2024-02-10T14:57:25.537548+00:00 19994330.286240145564 27869999.999967407435 262864330.286203861237 1 60350.623223708 2024-02-10T14:57:26.528318+00:00 19994330.285883996636 27869999.999990332872 262864330.285870641470 1 60350.623235244 2024-02-10T14:57:27.525124+00:00 19994330.286028463393 27870000.000114809722 262864330.286139577627 1 60350.623246863 2024-02-10T14:57:28.528942+00:00 19994330.286332171410 27870000.000086233020 262864330.286414712667 1 60350.623258541 2024-02-10T14:57:29.537974+00:00 19994330.286197789013 27870000.000057257712 262864330.286251336336 1 60350.623270047 2024-02-10T14:57:30.532044+00:00 19994330.286002229899 27870000.000021822751 262864330.286020338535 1 60350.623281601 2024-02-10T14:57:31.530292+00:00 19994330.286158919334 27869999.999995227903 262864330.286150455475 1 60350.623293158 2024-02-10T14:57:32.528814+00:00 19994330.286089107394 27869999.999981656671 262864330.286067068577 1 60350.623304743 2024-02-10T14:57:33.529820+00:00 19994330.286296762526 27869999.999987803400 262864330.286280870438 1 60350.623316342 2024-02-10T14:57:34.531990+00:00 19994330.286147169769 27870000.000012528151 262864330.286155998707 1 60350.623327823 2024-02-10T14:57:35.523918+00:00 19994330.286065597087 27869999.999957378954 262864330.286019295454 1 60350.623339405 2024-02-10T14:57:36.524599+00:00 19994330.286177907139 27869999.999970063567 262864330.286144286394 1 60350.623351051 2024-02-10T14:57:37.530814+00:00 19994330.285998139530 27870000.000059887767 262864330.286054342985 1 60350.623362675 2024-02-10T14:57:38.535116+00:00 19994330.286208104342 27869999.999983180314 262864330.286187589169 1 60350.623374209 2024-02-10T14:57:39.531658+00:00 19994330.286149155349 27870000.000028021634 262864330.286173462868 1 60350.623385779 2024-02-10T14:57:40.531257+00:00 19994330.285990867764 27870000.000050436705 262864330.286037594080 1 60350.623397313 2024-02-10T14:57:41.527807+00:00 19994330.286200404167 27870000.000010937452 262864330.286207646132 1 60350.623408902 2024-02-10T14:57:42.529135+00:00 19994330.286105234176 27869999.999983441085 262864330.286084979773 1 60350.623420469 2024-02-10T14:57:43.528569+00:00 19994330.285826943815 27869999.999960545450 262864330.285783797503 1 60350.623432023 2024-02-10T14:57:44.526760+00:00 19994330.286411974579 27869999.999955117702 262864330.286363393068 1 60350.623443592 2024-02-10T14:57:45.526366+00:00 19994330.286089822650 27869999.999953377992 262864330.286039531231 1 60350.623455177 2024-02-10T14:57:46.527270+00:00 19994330.286022543907 27869999.999982863665 262864330.286001712084 1 60350.623466769 2024-02-10T14:57:47.528826+00:00 19994330.286004640162 27869999.999990522861 262864330.285991460085 1 60350.623478452 2024-02-10T14:57:48.538250+00:00 19994330.286158408970 27870000.000016100705 262864330.286170810461 1 60350.623489958 2024-02-10T14:57:49.532414+00:00 19994330.286107879132 27870000.000016443431 262864330.286120623350 1 60350.623501411 2024-02-10T14:57:50.521871+00:00 19994330.286210056394 27869999.999995950609 262864330.286202311516 1 60350.623513085 2024-02-10T14:57:51.530572+00:00 19994330.286051437259 27870000.000023540109 262864330.286071300507 1 60350.623524580 2024-02-10T14:57:52.523688+00:00 19994330.286229152232 27870000.000055350363 262864330.286280810833 1 60350.623536201 2024-02-10T14:57:53.527786+00:00 19994330.285952530801 27869999.999967154115 262864330.285916000605 1 60350.623547812 2024-02-10T14:57:54.530978+00:00 19994330.286128439009 27869999.999987810850 262864330.286112546921 1 60350.623559412 2024-02-10T14:57:55.533140+00:00 19994330.286053653806 27869999.999968040735 262864330.286018013954 1 60350.623570866 2024-02-10T14:57:56.522873+00:00 19994330.286180023104 27869999.999975979328 262864330.286152303219 1 60350.623582699 2024-02-10T14:57:57.545211+00:00 19994330.286303624511 27869999.999992616475 262864330.286292552948 1 60350.623594242 2024-02-10T14:57:58.542541+00:00 19994330.286211807281 27869999.999971065670 262864330.286179184914 1 60350.623605652 2024-02-10T14:57:59.528360+00:00 19994330.286141850054 27870000.000042419881 262864330.286180555820 1 60350.623617252 2024-02-10T14:58:00.530596+00:00 19994330.286218177527 27870000.000050149858 262864330.286264628172 1 60350.623628812 2024-02-10T14:58:01.529346+00:00 19994330.286061674356 27870000.000043909997 262864330.286101877689 1 60350.623640376 2024-02-10T14:58:02.528479+00:00 19994330.286120396107 27870000.000053741038 262864330.286170423031 1 60350.623651948 2024-02-10T14:58:03.528321+00:00 19994330.286174304783 27870000.000033657998 262864330.286204248667 1 60350.623663572 2024-02-10T14:58:04.532642+00:00 19994330.285937387496 27869999.999997861683 262864330.285931557417 1 60350.623675054 2024-02-10T14:58:05.524695+00:00 19994330.286270644516 27869999.999967798591 262864330.286234766245 1 60350.623686698 2024-02-10T14:58:06.530746+00:00 19994330.286150924861 27869999.999975997955 262864330.286123245955 1 60350.623698189 2024-02-10T14:58:07.523576+00:00 19994330.286211848259 27869999.999957837164 262864330.286165982485 1 60350.623709759 2024-02-10T14:58:08.523153+00:00 19994330.286225467920 27869999.999963227659 262864330.286184996367 1 60350.623721347 2024-02-10T14:58:09.524393+00:00 19994330.286199454218 27869999.999994900078 262864330.286190658808 1 60350.623732902 2024-02-10T14:58:10.522716+00:00 19994330.286278445274 27869999.999990887940 262864330.286265641451 1 60350.623744583 2024-02-10T14:58:11.531955+00:00 19994330.285814076662 27869999.999985400587 262864330.285795778036 1 60350.623756127 2024-02-10T14:58:12.529423+00:00 19994330.286070954055 27870000.000057931989 262864330.286125183105 1 60350.623767599 2024-02-10T14:58:13.520600+00:00 19994330.286055151373 27870000.000050723553 262864330.286102175713 1 60350.623779232 2024-02-10T14:58:14.525596+00:00 19994330.286075714976 27870000.000014793128 262864330.286086797714 1 60350.623790792 2024-02-10T14:58:15.524455+00:00 19994330.286110788584 27869999.999999120831 262864330.286106199026 1 60350.623802328 2024-02-10T14:58:16.521076+00:00 19994330.286046952009 27869999.999970875680 262864330.286014139652 1 60350.623813958 2024-02-10T14:58:17.525996+00:00 19994330.286114659160 27869999.999959137291 262864330.286070108414 1 60350.623825494 2024-02-10T14:58:18.522706+00:00 19994330.286304257810 27869999.999942764640 262864330.286243349314 1 60350.623837152 2024-02-10T14:58:19.529904+00:00 19994330.285971317440 27869999.999947629869 262864330.285915255547 1 60350.623848634 2024-02-10T14:58:20.522006+00:00 19994330.285882119089 27869999.999926604331 262864330.285805016756 1 60350.623860202 2024-02-10T14:58:21.521443+00:00 19994330.285959258676 27869999.999979607761 262864330.285935163498 1 60350.623871778 2024-02-10T14:58:22.521648+00:00 19994330.286087226123 27870000.000002130866 262864330.286085665226 1 60350.623883367 2024-02-10T14:58:23.522860+00:00 19994330.286260548979 27870000.000047098845 262864330.286303937435 1 60350.623894948 2024-02-10T14:58:24.523466+00:00 19994330.285839315504 27870000.000031694770 262864330.285867333412 1 60350.623906503 2024-02-10T14:58:25.521847+00:00 19994330.286199606955 27870000.000030566007 262864330.286226481199 1 60350.623918103 2024-02-10T14:58:26.524087+00:00 19994330.285973705351 27869999.999997906387 262864330.285967916250 1 60350.623929714 2024-02-10T14:58:27.527255+00:00 19994330.286498866975 27869999.999985132366 262864330.286480307579 1 60350.623941237 2024-02-10T14:58:28.522911+00:00 19994330.286061666906 27870000.000018570572 262864330.286076545715 1 60350.623952806 2024-02-10T14:58:29.522437+00:00 19994330.286179963499 27869999.999949548393 262864330.286125808954 1 60350.623964384 2024-02-10T14:58:30.522750+00:00 19994330.285952206701 27870000.000000964850 262864330.285949468613 1 60350.623975979 2024-02-10T14:58:31.524554+00:00 19994330.286032944918 27869999.999989610165 262864330.286018848419 1 60350.623987758 2024-02-10T14:58:32.542274+00:00 19994330.286318238825 27870000.000007584691 262864330.286322116852 1 60350.623999129 2024-02-10T14:58:33.524706+00:00 19994330.286020100117 27870000.000040449202 262864330.286056846380 1 60350.624010704 2024-02-10T14:58:34.524851+00:00 19994330.286191612482 27870000.000006295741 262864330.286194205284 1 60350.624022292 2024-02-10T14:58:35.526024+00:00 19994330.286260336637 27870000.000012945384 262864330.286269575357 1 60350.624033820 2024-02-10T14:58:36.522030+00:00 19994330.286236692220 27869999.999998759478 262864330.286231756210 1 60350.624045392 2024-02-10T14:58:37.521930+00:00 19994330.286214988679 27869999.999997038394 262864330.286208331585 1 60350.624057005 2024-02-10T14:58:38.525210+00:00 19994330.286095123738 27869999.999948274344 262864330.286039680243 1 60350.624068549 2024-02-10T14:58:39.522618+00:00 19994330.285895943642 27869999.999969653785 262864330.285861909389 1 60350.624080273 2024-02-10T14:58:40.535578+00:00 19994330.286278046668 27869999.999959200621 262864330.286233544350 1 60350.624091790 2024-02-10T14:58:41.530627+00:00 19994330.285961985588 27869999.999959051609 262864330.285917341709 1 60350.624103313 2024-02-10T14:58:42.526236+00:00 19994330.286226134747 27870000.000000275671 262864330.286222696304 1 60350.624114876 2024-02-10T14:58:43.525281+00:00 19994330.286174718291 27870000.000053118914 262864330.286224126816 1 60350.624126399 2024-02-10T14:58:44.520870+00:00 19994330.285892330110 27870000.000067990273 262864330.285956621170 1 60350.624138278 2024-02-10T14:58:45.547203+00:00 19994330.286109328270 27870000.000054728240 262864330.286160349846 1 60350.624149655 2024-02-10T14:58:46.530148+00:00 19994330.286293648183 27870000.000007163733 262864330.286297112703 1 60350.624161201 2024-02-10T14:58:47.527765+00:00 19994330.286330375820 27870000.000011563301 262864330.286338239908 1 60350.624172725 2024-02-10T14:58:48.523406+00:00 19994330.285914231092 27869999.999949604273 262864330.285860151052 1 60350.624184433 2024-02-10T14:58:49.535028+00:00 19994330.286050003022 27869999.999972250313 262864330.286018550396 1 60350.624195901 2024-02-10T14:58:50.525825+00:00 19994330.286260697991 27869999.999952536076 262864330.286209523678 1 60350.624207584 2024-02-10T14:58:51.535284+00:00 19994330.286060612649 27869999.999963197857 262864330.286020100117 1 60350.624219110 2024-02-10T14:58:52.531139+00:00 19994330.286132015288 27869999.999962892383 262864330.286091208458 1 60350.624230682 2024-02-10T14:58:53.530954+00:00 19994330.286142427474 27869999.999984584749 262864330.286123335361 1 60350.624242214 2024-02-10T14:58:54.527262+00:00 19994330.286240980029 27870000.000063937157 262864330.286301195621 1 60350.624253813 2024-02-10T14:58:55.529443+00:00 19994330.285960569978 27869999.999906536192 262864330.285863399506 1 60350.624265357 2024-02-10T14:58:56.526861+00:00 19994330.286159195006 27870000.000034552068 262864330.286190032959 1 60350.624277049 2024-02-10T14:58:57.537060+00:00 19994330.286261226982 27870000.000011980534 262864330.286269515753 1 60350.624288528 2024-02-10T14:58:58.528822+00:00 19994330.286236129701 27870000.000020224601 262864330.286252677441 1 60350.624300150 2024-02-10T14:58:59.532964+00:00 19994330.286022216082 27869999.999993018806 262864330.286011546850 1 60350.624311720 2024-02-10T14:59:00.532639+00:00 19994330.285985518247 27869999.999992638826 262864330.285974472761 1 60350.624323416 2024-02-10T14:59:01.543127+00:00 19994330.286089532077 27869999.999977197498 262864330.286063045263 1 60350.624334794 2024-02-10T14:59:02.526176+00:00 19994330.286072514951 27869999.999912798405 262864330.285981625319 1 60350.624346344 2024-02-10T14:59:03.524080+00:00 19994330.286119855940 27869999.999973587692 262864330.286089748144 1 60350.624357923 2024-02-10T14:59:04.524593+00:00 19994330.286080397666 27870000.000032965094 262864330.286109656096 1 60350.624369502 2024-02-10T14:59:05.524955+00:00 19994330.286280456930 27870000.000026352704 262864330.286303102970 1 60350.624381043 2024-02-10T14:59:06.522150+00:00 19994330.285977482796 27870000.000045076013 262864330.286018848419 1 60350.624392647 2024-02-10T14:59:07.524679+00:00 19994330.286183785647 27870000.000035706908 262864330.286215782166 1 60350.624404195 2024-02-10T14:59:08.522466+00:00 19994330.286249957979 27870000.000016789883 262864330.286263048649 1 60350.624415761 2024-02-10T14:59:09.521719+00:00 19994330.286082327366 27870000.000001635402 262864330.286080271006 1 60350.624427322 2024-02-10T14:59:10.520609+00:00 19994330.285988964140 27869999.999987725168 262864330.285972982645 1 60350.624438899 2024-02-10T14:59:11.520892+00:00 19994330.286163914949 27869999.999966133386 262864330.286126375198 1 60350.624450616 2024-02-10T14:59:12.533182+00:00 19994330.286150172353 27869999.999947309494 262864330.286093771458 1 60350.624462106 2024-02-10T14:59:13.525963+00:00 19994330.286363344640 27869999.999996252358 262864330.286355882883 1 60350.624473742 2024-02-10T14:59:14.531346+00:00 19994330.285650450736 27869999.999945789576 262864330.285592556000 1 60350.624485348 2024-02-10T14:59:15.534089+00:00 19994330.286300167441 27870000.000040907413 262864330.286337375641 1 60350.624496844 2024-02-10T14:59:16.527273+00:00 19994330.286248262972 27870000.000029046088 262864330.286273628473 1 60350.624508537 2024-02-10T14:59:17.537589+00:00 19994330.285889051855 27870000.000048439950 262864330.285933792591 1 60350.624520055 2024-02-10T14:59:18.532723+00:00 19994330.286170519888 27869999.999989762902 262864330.286156564951 1 60350.624531647 2024-02-10T14:59:19.534304+00:00 19994330.286105949432 27870000.000008232892 262864330.286110490561 1 60350.624543340 2024-02-10T14:59:20.544569+00:00 19994330.286003407091 27869999.999989274889 262864330.285988986492 1 60350.624554964 2024-02-10T14:59:21.548913+00:00 19994330.286112822592 27869999.999993067235 262864330.286102175713 1 60350.624566236 2024-02-10T14:59:22.522743+00:00 19994330.285967029631 27869999.999953489751 262864330.285916805267 1 60350.624577941 2024-02-10T14:59:23.534122+00:00 19994330.286240827292 27869999.999958954751 262864330.286196082830 1 60350.624589492 2024-02-10T14:59:24.532116+00:00 19994330.286119639874 27869999.999962572008 262864330.286078512669 1 60350.624601082 2024-02-10T14:59:25.533470+00:00 19994330.286016669124 27869999.999996900558 262864330.286009877920 1 60350.624612577 2024-02-10T14:59:26.526620+00:00 19994330.286065593362 27870000.000018287450 262864330.286080181599 1 60350.624624186 2024-02-10T14:59:27.529664+00:00 19994330.285995662212 27870000.000014975667 262864330.286006927490 1 60350.624635884 2024-02-10T14:59:28.540382+00:00 19994330.286113236099 27870000.000039227307 262864330.286148756742 1 60350.624647384 2024-02-10T14:59:29.533965+00:00 19994330.286070708185 27870000.000017862767 262864330.286084860563 1 60350.624658879 2024-02-10T14:59:30.527178+00:00 19994330.286306068301 27870000.000041950494 262864330.286344349384 1 60350.624670474 2024-02-10T14:59:31.528934+00:00 19994330.286240186542 27870000.000004492700 262864330.286240994930 1 60350.624682070 2024-02-10T14:59:32.530824+00:00 19994330.286252465099 27869999.999977059662 262864330.286225825548 1 60350.624693757 2024-02-10T14:59:33.540596+00:00 19994330.286260686815 27869999.999977879226 262864330.286234885454 1 60350.624705280 2024-02-10T14:59:34.536159+00:00 19994330.286159690470 27869999.999952241778 262864330.286108255386 1 60350.624716817 2024-02-10T14:59:35.533033+00:00 19994330.286221958697 27869999.999978404492 262864330.286196649075 1 60350.624728271 2024-02-10T14:59:36.522628+00:00 19994330.285914331675 27869999.999975301325 262864330.285885930061 1 60350.624740144 2024-02-10T14:59:37.548470+00:00 19994330.286184873432 27870000.000038869679 262864330.286220043898 1 60350.624751611 2024-02-10T14:59:38.539217+00:00 19994330.285827923566 27870000.000076871365 262864330.285901099443 1 60350.624763066 2024-02-10T14:59:39.528923+00:00 19994330.286170251667 27870000.000050332397 262864330.286216884851 1 60350.624774721 2024-02-10T14:59:40.535861+00:00 19994330.286209300160 27870000.000084619969 262864330.286290228367 1 60350.624786257 2024-02-10T14:59:41.532593+00:00 19994330.286168124527 27870000.000004630536 262864330.286169052124 1 60350.624797726 2024-02-10T14:59:42.523528+00:00 19994330.286166079342 27870000.000073783100 262864330.286236166954 1 60350.624809599 2024-02-10T14:59:43.549383+00:00 19994330.286081098020 27869999.999961070716 262864330.286038488150 1 60350.624820911 2024-02-10T14:59:44.526684+00:00 19994330.286113776267 27869999.999956920743 262864330.286066979170 1 60350.624832501 2024-02-10T14:59:45.528084+00:00 19994330.285999797285 27870000.000027649105 262864330.286023765802 1 60350.624844061 2024-02-10T14:59:46.526883+00:00 19994330.285973586142 27869999.999949995428 262864330.285919874907 1 60350.624855652 2024-02-10T14:59:47.528366+00:00 19994330.286312699318 27870000.000007241964 262864330.286316245794 1 60350.624867268 2024-02-10T14:59:48.531924+00:00 19994330.286336671561 27870000.000017516315 262864330.286350488663 1 60350.624878774 2024-02-10T14:59:49.526058+00:00 19994330.286047339439 27870000.000011499971 262864330.286055147648 1 60350.624890450 2024-02-10T14:59:50.534902+00:00 19994330.286027830094 27870000.000045914203 262864330.286070048809 1 60350.624901934 2024-02-10T14:59:51.527091+00:00 19994330.286297645420 27870000.000012446195 262864330.286306411028 1 60350.624913561 2024-02-10T14:59:52.531660+00:00 19994330.286129519343 27870000.000047467649 262864330.286173284054 1 60350.624925165 2024-02-10T14:59:53.534264+00:00 19994330.285831037909 27869999.999963425100 262864330.285790771246 1 60350.624936808 2024-02-10T14:59:54.540205+00:00 19994330.286158248782 27869999.999958496541 262864330.286113023758 1 60350.624948496 2024-02-10T14:59:55.550007+00:00 19994330.286244116724 27869999.999931830913 262864330.286172270775 1 60350.624959801 2024-02-10T14:59:56.526785+00:00 19994330.286271505058 27870000.000024970621 262864330.286292791367 1 60350.624971479 2024-02-10T14:59:57.535826+00:00 19994330.286286696792 27869999.999990247190 262864330.286273241043 1 60350.624982912 2024-02-10T14:59:58.523580+00:00 19994330.286301713437 27870000.000012345612 262864330.286310344934 1 60350.624994541 2024-02-10T14:59:59.528306+00:00 19994330.285947948694 27869999.999996758997 262864330.285941004753 1 60350.625006160 2024-02-10T15:00:00.532207+00:00 19994330.285890705884 27870000.000005990267 262864330.285892993212 1 60350.625017756 2024-02-10T15:00:01.534125+00:00 19994330.286234766245 27870000.000020533800 262864330.286251604557 1 60350.625029393 2024-02-10T15:00:02.539564+00:00 19994330.286164585501 27870000.000022396445 262864330.286183297634 1 60350.625040912 2024-02-10T15:00:03.534803+00:00 19994330.286018177867 27870000.000032756478 262864330.286047220230 1 60350.625052458 2024-02-10T15:00:04.532396+00:00 19994330.286109879613 27869999.999974526465 262864330.286080718040 1 60350.625063981 2024-02-10T15:00:05.527956+00:00 19994330.286153331399 27869999.999937716872 262864330.286087334156 1 60350.625075526 2024-02-10T15:00:06.525404+00:00 19994330.286348599941 27869999.999975867569 262864330.286320775747 1 60350.625087157 2024-02-10T15:00:07.530358+00:00 19994330.286079246551 27869999.999976318330 262864330.286051869392 1 60350.625098716 2024-02-10T15:00:08.529027+00:00 19994330.286117669195 27869999.999993734062 262864330.286107718945 1 60350.625110238 2024-02-10T15:00:09.524594+00:00 19994330.286408621818 27870000.000004652888 262864330.286409586668 1 60350.625121796 2024-02-10T15:00:10.523164+00:00 19994330.286032937467 27870000.000045344234 262864330.286074608564 1 60350.625133405 2024-02-10T15:00:11.526218+00:00 19994330.286255620420 27870000.000021558255 262864330.286273479462 1 60350.625144932 2024-02-10T15:00:12.522166+00:00 19994330.286075815558 27870000.000045206398 262864330.286117315292 1 60350.625156539 2024-02-10T15:00:13.524909+00:00 19994330.286012001336 27870000.000051982701 262864330.286060273647 1 60350.625168100 2024-02-10T15:00:14.523835+00:00 19994330.286029402167 27869999.999990113080 262864330.286015808582 1 60350.625179864 2024-02-10T15:00:15.540258+00:00 19994330.286169797182 27869999.999987706542 262864330.286153823137 1 60350.625191303 2024-02-10T15:00:16.528598+00:00 19994330.286120772362 27870000.000004019588 262864330.286121100187 1 60350.625202827 2024-02-10T15:00:17.524275+00:00 19994330.286135621369 27869999.999928124249 262864330.286060035229 1 60350.625214383 2024-02-10T15:00:18.522716+00:00 19994330.285860419273 27869999.999974291772 262864330.285831004381 1 60350.625225953 2024-02-10T15:00:19.522344+00:00 19994330.285995412618 27869999.999997820705 262864330.285989552736 1 60350.625237521 2024-02-10T15:00:20.521844+00:00 19994330.286137156188 27869999.999978952110 262864330.286112427711 1 60350.625249172 2024-02-10T15:00:21.528447+00:00 19994330.285979889333 27870000.000023849308 262864330.286000043154 1 60350.625260680 2024-02-10T15:00:22.522756+00:00 19994330.286360990256 27869999.999993156642 262864330.286350429058 1 60350.625272252 2024-02-10T15:00:23.522529+00:00 19994330.285958830267 27870000.000023346394 262864330.285978466272 1 60350.625283823 2024-02-10T15:00:24.522287+00:00 19994330.286236487329 27870000.000033780932 262864330.286266595125 1 60350.625295398 2024-02-10T15:00:25.522383+00:00 19994330.285890039057 27869999.999950263649 262864330.285836607218 1 60350.625306993 2024-02-10T15:00:26.524163+00:00 19994330.286055274308 27869999.999975904822 262864330.286027491093 1 60350.625318564 2024-02-10T15:00:27.523941+00:00 19994330.286190424114 27869999.999966867268 262864330.286153584719 1 60350.625330172 2024-02-10T15:00:28.526815+00:00 19994330.286068055779 27869999.999968484044 262864330.286032825708 1 60350.625341740 2024-02-10T15:00:29.526336+00:00 19994330.286181703210 27869999.999938417226 262864330.286116421223 1 60350.625353265 2024-02-10T15:00:30.522088+00:00 19994330.286331564188 27869999.999989919364 262864330.286317795515 1 60350.625364950 2024-02-10T15:00:31.531656+00:00 19994330.285943809897 27870000.000022526830 262864330.285962641239 1 60350.625376426 2024-02-10T15:00:32.523200+00:00 19994330.285818394274 27869999.999999433756 262864330.285814136267 1 60350.625387982 2024-02-10T15:00:33.521656+00:00 19994330.285842768848 27870000.000015124679 262864330.285854220390 1 60350.625399564 2024-02-10T15:00:34.522357+00:00 19994330.286392338574 27870000.000021032989 262864330.286409676075 1 60350.625411182 2024-02-10T15:00:35.526089+00:00 19994330.286279778928 27870000.000012844801 262864330.286288917065 1 60350.625422718 2024-02-10T15:00:36.522874+00:00 19994330.286364030093 27869999.999978639185 262864330.286338955164 1 60350.625434277 2024-02-10T15:00:37.521489+00:00 19994330.285810261965 27869999.999984517694 262864330.285791069269 1 60350.625445839 2024-02-10T15:00:38.520527+00:00 19994330.286296665668 27869999.999990582466 262864330.286283552647 1 60350.625457435 2024-02-10T15:00:39.522382+00:00 19994330.286077853292 27869999.999914154410 262864330.285988330841 1 60350.625469014 2024-02-10T15:00:40.522823+00:00 19994330.286130368710 27869999.999972082675 262864330.286098748446 1 60350.625480607 2024-02-10T15:00:41.524462+00:00 19994330.286437503994 27869999.999942943454 262864330.286376774311 1 60350.625492434 2024-02-10T15:00:42.546341+00:00 19994330.285929352045 27869999.999976668507 262864330.285902321339 1 60350.625503786 2024-02-10T15:00:43.527149+00:00 19994330.286091726273 27870000.000027906150 262864330.286115914583 1 60350.625515414 2024-02-10T15:00:44.531753+00:00 19994330.286424651742 27870000.000003758818 262864330.286424696445 1 60350.625527036 2024-02-10T15:00:45.535918+00:00 19994330.285972803831 27870000.000014021993 262864330.285983115435 1 60350.625538458 2024-02-10T15:00:46.522748+00:00 19994330.285921167582 27869999.999981150031 262864330.285898625851 1 60350.625550089 2024-02-10T15:00:47.527715+00:00 19994330.286557756364 27869999.999999724329 262864330.286553800106 1 60350.625561709 2024-02-10T15:00:48.531598+00:00 19994330.286152169108 27869999.999995619059 262864330.286144077778 1 60350.625573372 2024-02-10T15:00:49.539398+00:00 19994330.286086160690 27869999.999951586127 262864330.286034077406 1 60350.625584904 2024-02-10T15:00:50.535731+00:00 19994330.286311645061 27869999.999968934804 262864330.286276906729 1 60350.625596383 2024-02-10T15:00:51.527449+00:00 19994330.286068301648 27869999.999961771071 262864330.286026358604 1 60350.625607913 2024-02-10T15:00:52.523711+00:00 19994330.286089438945 27869999.999975893646 262864330.286061644554 1 60350.625619534 2024-02-10T15:00:53.527728+00:00 19994330.286009442061 27870000.000011626631 262864330.286017358303 1 60350.625631142 2024-02-10T15:00:54.530686+00:00 19994330.286178808659 27870000.000075418502 262864330.286250531673 1 60350.625642774 2024-02-10T15:00:55.535649+00:00 19994330.286131158471 27870000.000061422586 262864330.286188900471 1 60350.625654251 2024-02-10T15:00:56.527305+00:00 19994330.286032587290 27870000.000038746744 262864330.286067634821 1 60350.625666013 2024-02-10T15:00:57.543539+00:00 19994330.286284055561 27870000.000059507787 262864330.286339879036 1 60350.625677407 2024-02-10T15:00:58.527978+00:00 19994330.286085542291 27870000.000067714602 262864330.286149561405 1 60350.625688953 2024-02-10T15:00:59.525567+00:00 19994330.285964582115 27870000.000018600374 262864330.285979479551 1 60350.625700663 2024-02-10T15:01:00.537308+00:00 19994330.286164909601 27870000.000028327107 262864330.286189526320 1 60350.625712161 2024-02-10T15:01:01.530706+00:00 19994330.285992138088 27869999.999900102615 262864330.285888552666 1 60350.625723651 2024-02-10T15:01:02.523413+00:00 19994330.286307942122 27870000.000000733882 262864330.286304980516 1 60350.625735227 2024-02-10T15:01:03.523561+00:00 19994330.285755526274 27870000.000001072884 262864330.285752892494 1 60350.625746764 2024-02-10T15:01:04.520448+00:00 19994330.285956487060 27870000.000015743077 262864330.285968542099 1 60350.625758353 2024-02-10T15:01:05.521665+00:00 19994330.286186177284 27870000.000069126487 262864330.286251634359 1 60350.625769937 2024-02-10T15:01:06.522540+00:00 19994330.285989336669 27870000.000043604523 262864330.286029249430 1 60350.625781491 2024-02-10T15:01:07.520854+00:00 19994330.286083016545 27870000.000028066337 262864330.286107391119 1 60350.625793125 2024-02-10T15:01:08.525950+00:00 19994330.286261614412 27870000.000042013824 262864330.286299943924 1 60350.625804643 2024-02-10T15:01:09.521113+00:00 19994330.286075126380 27869999.999940533191 262864330.286011964083 1 60350.625816221 2024-02-10T15:01:10.521516+00:00 19994330.286205042154 27869999.999986380339 262864330.286187738180 1 60350.625827859 2024-02-10T15:01:11.527017+00:00 19994330.286385465413 27869999.999959584326 262864330.286341369152 1 60350.625839376 2024-02-10T15:01:12.522102+00:00 19994330.285926789045 27869999.999972172081 262864330.285895258188 1 60350.625851052 2024-02-10T15:01:13.530885+00:00 19994330.286304697394 27869999.999981265515 262864330.286282241344 1 60350.625862595 2024-02-10T15:01:14.528229+00:00 19994330.286170590669 27869999.999982994050 262864330.286149889231 1 60350.625874197 2024-02-10T15:01:15.530593+00:00 19994330.286010064185 27869999.999973714352 262864330.285980075598 1 60350.625885940 2024-02-10T15:01:16.545186+00:00 19994330.286008212715 27870000.000051558018 262864330.286056071520 1 60350.625897336 2024-02-10T15:01:17.529821+00:00 19994330.286411009729 27870000.000145774335 262864330.286553084850 1 60350.625908941 2024-02-10T15:01:18.532502+00:00 19994330.285969592631 27869999.999899495393 262864330.285865396261 1 60350.625920587 2024-02-10T15:01:19.538733+00:00 19994330.286287195981 27870000.000077337027 262864330.286360830069 1 60350.625932033 2024-02-10T15:01:20.527679+00:00 19994330.286174431443 27869999.999993808568 262864330.286164522171 1 60350.625943603 2024-02-10T15:01:21.527320+00:00 19994330.285920016468 27869999.999974608421 262864330.285890936852 1 60350.625955256 2024-02-10T15:01:22.534131+00:00 19994330.286284226924 27869999.999969847500 262864330.286250382662 1 60350.625966726 2024-02-10T15:01:23.525150+00:00 19994330.285795520991 27869999.999950733036 262864330.285742551088 1 60350.625978346 2024-02-10T15:01:24.529082+00:00 19994330.286297462881 27869999.999969474971 262864330.286263257265 1 60350.625989933 2024-02-10T15:01:25.530244+00:00 19994330.286044910550 27870000.000042065978 262864330.286083281040 1 60350.626001527 2024-02-10T15:01:26.531915+00:00 19994330.286265358329 27869999.999989181757 262864330.286250829697 1 60350.626013386 2024-02-10T15:01:27.556519+00:00 19994330.286179736257 27870000.000010009855 262864330.286186039448 1 60350.626024568 2024-02-10T15:01:28.522647+00:00 19994330.286336880177 27870000.000062607229 262864330.286395788193 1 60350.626036120 2024-02-10T15:01:29.520782+00:00 19994330.285952419043 27870000.000038243830 262864330.285986959934 1 60350.626047691 2024-02-10T15:01:30.520536+00:00 19994330.286017227918 27870000.000011406839 262864330.286024957895 1 60350.626059305 2024-02-10T15:01:31.523983+00:00 19994330.286023948342 27869999.999939739704 262864330.285959988832 1 60350.626071060 2024-02-10T15:01:32.539552+00:00 19994330.286208208650 27869999.999980304390 262864330.286184817553 1 60350.626082501 2024-02-10T15:01:33.528124+00:00 19994330.286074522883 27869999.999998923391 262864330.286069750786 1 60350.626094088 2024-02-10T15:01:34.529253+00:00 19994330.286157105118 27869999.999939020723 262864330.286092430353 1 60350.626105662 2024-02-10T15:01:35.529212+00:00 19994330.286111876369 27869999.999972153455 262864330.286080360413 1 60350.626117229 2024-02-10T15:01:36.528537+00:00 19994330.286059394479 27870000.000012096018 262864330.286067783833 1 60350.626128780 2024-02-10T15:01:37.526583+00:00 19994330.286124851555 27870000.000017270446 262864330.286138445139 1 60350.626140601 2024-02-10T15:01:38.547893+00:00 19994330.286031760275 27869999.999996416271 262864330.286024481058 1 60350.626152110 2024-02-10T15:01:39.542323+00:00 19994330.286303926259 27870000.000017885119 262864330.286318123341 1 60350.626163440 2024-02-10T15:01:40.521216+00:00 19994330.286250092089 27870000.000044569373 262864330.286290973425 1 60350.626175205 2024-02-10T15:01:41.537741+00:00 19994330.285972479731 27870000.000028491020 262864330.285997271538 1 60350.626186727 2024-02-10T15:01:42.533177+00:00 19994330.286060377955 27869999.999991260469 262864330.286047935486 1 60350.626198223 2024-02-10T15:01:43.526510+00:00 19994330.286277707666 27869999.999957665801 262864330.286231696606 1 60350.626209855 2024-02-10T15:01:44.531473+00:00 19994330.286240000278 27869999.999941553921 262864330.286177873611 1 60350.626221362 2024-02-10T15:01:45.525663+00:00 19994330.286028813571 27869999.999952349812 262864330.285977452993 1 60350.626233050 2024-02-10T15:01:46.535492+00:00 19994330.286321468651 27869999.999972857535 262864330.286290615797 1 60350.626244531 2024-02-10T15:01:47.527446+00:00 19994330.285824701190 27870000.000017825514 262864330.285838842392 1 60350.626256205 2024-02-10T15:01:48.536134+00:00 19994330.286328874528 27869999.999989993870 262864330.286315172911 1 60350.626267685 2024-02-10T15:01:49.527967+00:00 19994330.285891115665 27870000.000032126904 262864330.285919547081 1 60350.626279252 2024-02-10T15:01:50.527341+00:00 19994330.285917580128 27870000.000057175756 262864330.285971045494 1 60350.626290835 2024-02-10T15:01:51.528115+00:00 19994330.286201745272 27870000.000037003309 262864330.286235064268 1 60350.626302656 2024-02-10T15:01:52.549481+00:00 19994330.286287337542 27870000.000011455268 262864330.286295086145 1 60350.626314015 2024-02-10T15:01:53.530912+00:00 19994330.286098323762 27869999.999967519194 262864330.286062151194 1 60350.626325513 2024-02-10T15:01:54.524303+00:00 19994330.286133650690 27869999.999983571470 262864330.286113530397 1 60350.626337308 2024-02-10T15:01:55.543457+00:00 19994330.286132477224 27869999.999952573329 262864330.286081373692 1 60350.626348709 2024-02-10T15:01:56.528419+00:00 19994330.286246780306 27869999.999935027212 262864330.286178112030 1 60350.626360348 2024-02-10T15:01:57.534094+00:00 19994330.286276388913 27869999.999992154539 262864330.286264866590 1 60350.626371887 2024-02-10T15:01:58.531018+00:00 19994330.286034140736 27869999.999986778945 262864330.286017209291 1 60350.626383536 2024-02-10T15:01:59.537541+00:00 19994330.286422148347 27870000.000013206154 262864330.286431670189 1 60350.626395093 2024-02-10T15:02:00.536037+00:00 19994330.285978239030 27870000.000048242509 262864330.286022782326 1 60350.626406602 2024-02-10T15:02:01.530416+00:00 19994330.285787925124 27870000.000033862889 262864330.285818099976 1 60350.626418094 2024-02-10T15:02:02.523283+00:00 19994330.286332074553 27870000.000034522265 262864330.286362886429 1 60350.626429731 2024-02-10T15:02:03.528764+00:00 19994330.285929091275 27869999.999995686114 262864330.285921066999 1 60350.626441410 2024-02-10T15:02:04.537803+00:00 19994330.286024335772 27870000.000004131347 262864330.286024779081 1 60350.626452887 2024-02-10T15:02:05.529459+00:00 19994330.286088403314 27869999.999987907708 262864330.286072611809 1 60350.626464425 2024-02-10T15:02:06.526315+00:00 19994330.286086335778 27869999.999946966767 262864330.286029577255 1 60350.626476048 2024-02-10T15:02:07.530543+00:00 19994330.286100674421 27870000.000003226101 262864330.286100208759 1 60350.626487701 2024-02-10T15:02:08.537363+00:00 19994330.286311406642 27870000.000020153821 262864330.286327868700 1 60350.626499172 2024-02-10T15:02:09.528452+00:00 19994330.286005310714 27870000.000061180443 262864330.286062806845 1 60350.626510709 2024-02-10T15:02:10.525226+00:00 19994330.286070428789 27869999.999999467283 262864330.286066204309 1 60350.626522264 2024-02-10T15:02:11.523651+00:00 19994330.286066800356 27870000.000093180686 262864330.286156296730 1 60350.626533987 2024-02-10T15:02:12.536503+00:00 19994330.286154560745 27869999.999986920506 262864330.286137789488 1 60350.626545461 2024-02-10T15:02:13.527827+00:00 19994330.286098085344 27870000.000030528754 262864330.286124914885 1 60350.626557089 2024-02-10T15:02:14.532483+00:00 19994330.286097779870 27870000.000022005290 262864330.286116063595 1 60350.626568798 2024-02-10T15:02:15.544135+00:00 19994330.285948973149 27869999.999959085137 262864330.285904347897 1 60350.626580140 2024-02-10T15:02:16.524086+00:00 19994330.286146648228 27869999.999973736703 262864330.286116689444 1 60350.626591707 2024-02-10T15:02:17.523449+00:00 19994330.286068409681 27869999.999909572303 262864330.285974293947 1 60350.626603304 2024-02-10T15:02:18.525471+00:00 19994330.286150664091 27869999.999974079430 262864330.286121040583 1 60350.626614842 2024-02-10T15:02:19.522333+00:00 19994330.285949058831 27869999.999955534935 262864330.285900890827 1 60350.626626416 2024-02-10T15:02:20.522310+00:00 19994330.286159295589 27870000.000035706908 262864330.286191314459 1 60350.626637989 2024-02-10T15:02:21.522216+00:00 19994330.286260623485 27870000.000004805624 262864330.286261737347 1 60350.626649562 2024-02-10T15:02:22.522187+00:00 19994330.285953253508 27870000.000055849552 262864330.286005407572 1 60350.626661196 2024-02-10T15:02:23.527377+00:00 19994330.286430127919 27870000.000049274415 262864330.286475688219 1 60350.626672737 2024-02-10T15:02:24.524520+00:00 19994330.286145497113 27870000.000048272312 262864330.286190092564 1 60350.626684326 2024-02-10T15:02:25.525780+00:00 19994330.286339558661 27870000.000002067536 262864330.286337912083 1 60350.626695878 2024-02-10T15:02:26.523868+00:00 19994330.286044795066 27869999.999979998916 262864330.286021113396 1 60350.626707414 2024-02-10T15:02:27.520544+00:00 19994330.286103606224 27870000.000025272369 262864330.286125183105 1 60350.626719065 2024-02-10T15:02:28.527218+00:00 19994330.285923156887 27869999.999978758395 262864330.285898208618 1 60350.626730557 2024-02-10T15:02:29.520133+00:00 19994330.285986032337 27869999.999966815114 262864330.285949140787 1 60350.626742156 2024-02-10T15:02:30.522315+00:00 19994330.286159452051 27869999.999935336411 262864330.286091089249 1 60350.626753766 2024-02-10T15:02:31.525366+00:00 19994330.286159276962 27870000.000012747943 262864330.286168336868 1 60350.626765319 2024-02-10T15:02:32.523546+00:00 19994330.286054357886 27870000.000052109361 262864330.286102771759 1 60350.626777127 2024-02-10T15:02:33.543803+00:00 19994330.286002963781 27870000.000052385032 262864330.286051660776 1 60350.626788460 2024-02-10T15:02:34.522928+00:00 19994330.286050334573 27870000.000012513250 262864330.286059141159 1 60350.626800017 2024-02-10T15:02:35.521504+00:00 19994330.286224566400 27870000.000021383166 262864330.286242276430 1 60350.626811621 2024-02-10T15:02:36.524034+00:00 19994330.286087628454 27869999.999974235892 262864330.286058187485 1 60350.626823143 2024-02-10T15:02:37.519564+00:00 19994330.286079186946 27869999.999973095953 262864330.286048591137 1 60350.626834716 2024-02-10T15:02:38.519437+00:00 19994330.286064185202 27869999.999929465353 262864330.285989940166 1 60350.626846388 2024-02-10T15:02:39.527909+00:00 19994330.285932332277 27869999.999926488847 262864330.285855114460 1 60350.626857928 2024-02-10T15:02:40.524968+00:00 19994330.286029778421 27869999.999958410859 262864330.285984486341 1 60350.626869530 2024-02-10T15:02:41.527442+00:00 19994330.286122117192 27869999.999986961484 262864330.286105364561 1 60350.626881267 2024-02-10T15:02:42.541493+00:00 19994330.286190316081 27870000.000026986003 262864330.286213636398 1 60350.626892655 2024-02-10T15:02:43.525419+00:00 19994330.286050822586 27870000.000023890287 262864330.286071032286 1 60350.626904306 2024-02-10T15:02:44.531992+00:00 19994330.286177352071 27870000.000056926161 262864330.286230564117 1 60350.626915806 2024-02-10T15:02:45.525619+00:00 19994330.286231130362 27870000.000012151897 262864330.286239594221 1 60350.626927397 2024-02-10T15:02:46.527107+00:00 19994330.286027729511 27870000.000032234937 262864330.286056280136 1 60350.626938956 2024-02-10T15:02:47.525795+00:00 19994330.286130394787 27869999.999967172742 262864330.286093860865 1 60350.626950582 2024-02-10T15:02:48.530285+00:00 19994330.286001760513 27869999.999963134527 262864330.285961210728 1 60350.626962135 2024-02-10T15:02:49.528442+00:00 19994330.286092340946 27869999.999985203147 262864330.286073863506 1 60350.626973846 2024-02-10T15:02:50.540312+00:00 19994330.286057434976 27869999.999961726367 262864330.286015480757 1 60350.626985348 2024-02-10T15:02:51.534063+00:00 19994330.286342676729 27869999.999998189509 262864330.286337167025 1 60350.626996892 2024-02-10T15:02:52.531477+00:00 19994330.286202736199 27870000.000013850629 262864330.286212891340 1 60350.627008427 2024-02-10T15:02:53.528108+00:00 19994330.286281611770 27870000.000004440546 262864330.286282360554 1 60350.627019997 2024-02-10T15:02:54.527716+00:00 19994330.285872675478 27870000.000034190714 262864330.285903155804 1 60350.627031696 2024-02-10T15:02:55.538558+00:00 19994330.285953912884 27870000.000090479851 262864330.286040693521 1 60350.627043130 2024-02-10T15:02:56.526448+00:00 19994330.286132529378 27870000.000007670373 262864330.286136507988 1 60350.627054804 2024-02-10T15:02:57.535037+00:00 19994330.286374256015 27870000.000063855201 262864330.286434412003 1 60350.627066374 2024-02-10T15:02:58.534700+00:00 19994330.286086313426 27870000.000007499009 262864330.286090135574 1 60350.627077828 2024-02-10T15:02:59.524317+00:00 19994330.286077342927 27869999.999944493175 262864330.286018162966 1 60350.627089502 2024-02-10T15:03:00.532984+00:00 19994330.286156758666 27869999.999931614846 262864330.286084651947 1 60350.627101070 2024-02-10T15:03:01.532431+00:00 19994330.286175694317 27869999.999958571047 262864330.286130577326 1 60350.627112564 2024-02-10T15:03:02.525508+00:00 19994330.286126747727 27869999.999989226460 262864330.286112248898 1 60350.627124108 2024-02-10T15:03:03.522925+00:00 19994330.286266539246 27870000.000023197383 262864330.286286026239 1 60350.627135655 2024-02-10T15:03:04.520570+00:00 19994330.286041587591 27870000.000031583011 262864330.286069482565 1 60350.627147246 2024-02-10T15:03:05.522069+00:00 19994330.286040749401 27870000.000031281263 262864330.286068350077 1 60350.627158794 2024-02-10T15:03:06.519764+00:00 19994330.286003019661 27870000.000014171004 262864330.286013513803 1 60350.627170379 2024-02-10T15:03:07.520732+00:00 19994330.286130748689 27870000.000017765909 262864330.286144822836 1 60350.627182006 2024-02-10T15:03:08.525336+00:00 19994330.286183234304 27870000.000038772821 262864330.286218315363 1 60350.627193548 2024-02-10T15:03:09.522578+00:00 19994330.286096956581 27869999.999971359968 262864330.286064624786 1 60350.627205163 2024-02-10T15:03:10.526084+00:00 19994330.286001026630 27869999.999949134886 262864330.285946458578 1 60350.627216728 2024-02-10T15:03:11.525335+00:00 19994330.286496471614 27869999.999967914075 262864330.286460667849 1 60350.627228356 2024-02-10T15:03:12.529916+00:00 19994330.286074701697 27869999.999929558486 262864330.286000549793 1 60350.627240097 2024-02-10T15:03:13.544392+00:00 19994330.286159355193 27869999.999989729375 262864330.286145389080 1 60350.627251525 2024-02-10T15:03:14.531814+00:00 19994330.286117985845 27870000.000000599772 262864330.286114871502 1 60350.627263064 2024-02-10T15:03:15.528744+00:00 19994330.286032754928 27869999.999955270439 262864330.285984337330 1 60350.627274637 2024-02-10T15:03:16.528595+00:00 19994330.286344431341 27870000.000035911798 262864330.286376655102 1 60350.627286416 2024-02-10T15:03:17.546331+00:00 19994330.286291670054 27870000.000063791871 262864330.286351740360 1 60350.627297735 2024-02-10T15:03:18.524345+00:00 19994330.286078609526 27870000.000036817044 262864330.286111712456 1 60350.627309405 2024-02-10T15:03:19.532563+00:00 19994330.286158856004 27869999.999994225800 262864330.286149382591 1 60350.627320935 2024-02-10T15:03:20.528737+00:00 19994330.286124732345 27870000.000024426728 262864330.286145478487 1 60350.627332435 2024-02-10T15:03:21.522389+00:00 19994330.286059979349 27869999.999939728528 262864330.285996019840 1 60350.627344092 2024-02-10T15:03:22.529563+00:00 19994330.286137852818 27869999.999965112656 262864330.286099255085 1 60350.627355910 2024-02-10T15:03:23.550639+00:00 19994330.286119632423 27870000.000004138798 262864330.286120086908 1 60350.627367284 2024-02-10T15:03:24.533296+00:00 19994330.285981949419 27869999.999950088561 262864330.285928338766 1 60350.627378794 2024-02-10T15:03:25.527839+00:00 19994330.286099806428 27869999.999981328845 262864330.286077439785 1 60350.627390367 2024-02-10T15:03:26.527744+00:00 19994330.286071389914 27869999.999987579882 262864330.286055266857 1 60350.627402015 2024-02-10T15:03:27.534117+00:00 19994330.286047253758 27869999.999998297542 262864330.286041855812 1 60350.627413633 2024-02-10T15:03:28.537929+00:00 19994330.286014020443 27870000.000021439046 262864330.286031752825 1 60350.627425175 2024-02-10T15:03:29.535124+00:00 19994330.286269988865 27869999.999989867210 262864330.286256164312 1 60350.627436579 2024-02-10T15:03:30.520389+00:00 19994330.286041781306 27869999.999990984797 262864330.286029100418 1 60350.627448252 2024-02-10T15:03:31.528984+00:00 19994330.286003254354 27869999.999957580119 262864330.285957157612 1 60350.627459830 2024-02-10T15:03:32.529326+00:00 19994330.286135062575 27869999.999994594604 262864330.286125957966 1 60350.627471438 2024-02-10T15:03:33.532199+00:00 19994330.285988651216 27869999.999909717590 262864330.285894691944 1 60350.627483003 2024-02-10T15:03:34.531465+00:00 19994330.286143500358 27869999.999975938350 262864330.286115765572 1 60350.627494633 2024-02-10T15:03:35.536295+00:00 19994330.286054424942 27869999.999957345426 262864330.286008089781 1 60350.627506070 2024-02-10T15:03:36.524434+00:00 19994330.286322653294 27870000.000045269728 262864330.286364227533 1 60350.627517732 2024-02-10T15:03:37.532019+00:00 19994330.286155030131 27870000.000028073788 262864330.286179423332 1 60350.627529329 2024-02-10T15:03:38.534021+00:00 19994330.286193344742 27870000.000046860427 262864330.286236494780 1 60350.627540855 2024-02-10T15:03:39.529826+00:00 19994330.286004040390 27870000.000026062131 262864330.286026388407 1 60350.627552500 2024-02-10T15:03:40.536030+00:00 19994330.286266896874 27870000.000027213246 262864330.286290407181 1 60350.627564078 2024-02-10T15:03:41.536380+00:00 19994330.286014296114 27870000.000017106533 262864330.286027699709 1 60350.627575697 2024-02-10T15:03:42.540271+00:00 19994330.285978496075 27869999.999950367957 262864330.285925179720 1 60350.627587110 2024-02-10T15:03:43.526278+00:00 19994330.286405082792 27869999.999962080270 262864330.286363482475 1 60350.627598717 2024-02-10T15:03:44.529185+00:00 19994330.285968650132 27869999.999981012195 262864330.285945981741 1 60350.627610268 2024-02-10T15:03:45.527109+00:00 19994330.286168999970 27869999.999974273145 262864330.286139577627 1 60350.627621938 2024-02-10T15:03:46.535393+00:00 19994330.286098055542 27869999.999936267734 262864330.286030650139 1 60350.627633572 2024-02-10T15:03:47.540618+00:00 19994330.286089047790 27870000.000019393861 262864330.286104738712 1 60350.627645036 2024-02-10T15:03:48.531134+00:00 19994330.286029931158 27870000.000002231449 262864330.286028474569 1 60350.627656838 2024-02-10T15:03:49.550772+00:00 19994330.286158889532 27870000.000043638051 262864330.286198824644 1 60350.627668404 2024-02-10T15:03:50.550136+00:00 19994330.286113046110 27869999.999998316169 262864330.286107689142 1 60350.627679665 2024-02-10T15:03:51.523049+00:00 19994330.285942997783 27870000.000022806227 262864330.285962104797 1 60350.627691307 2024-02-10T15:03:52.528928+00:00 19994330.286220338196 27869999.999957203865 262864330.286173850298 1 60350.627702886 2024-02-10T15:03:53.529342+00:00 19994330.285900030285 27869999.999994013458 262864330.285890340805 1 60350.627714638 2024-02-10T15:03:54.544709+00:00 19994330.286090880632 27869999.999958429486 262864330.286045610905 1 60350.627726023 2024-02-10T15:03:55.528383+00:00 19994330.286213178188 27869999.999974936247 262864330.286184430122 1 60350.627737727 2024-02-10T15:03:56.539665+00:00 19994330.286074168980 27869999.999928072095 262864330.285998523235 1 60350.627749229 2024-02-10T15:03:57.533357+00:00 19994330.286045119166 27870000.000044196844 262864330.286085605621 1 60350.627760778 2024-02-10T15:03:58.531197+00:00 19994330.285927865654 27869999.999962814152 262864330.285886973143 1 60350.627772299 2024-02-10T15:03:59.526589+00:00 19994330.286266200244 27870000.000006821007 262864330.286269336939 1 60350.627783997 2024-02-10T15:04:00.537387+00:00 19994330.286294654012 27870000.000042676926 262864330.286333620548 1 60350.627795490 2024-02-10T15:04:01.530386+00:00 19994330.286274403334 27870000.000038795173 262864330.286309510469 1 60350.627807131 2024-02-10T15:04:02.536118+00:00 19994330.285915441811 27870000.000001445413 262864330.285913169384 1 60350.627818630 2024-02-10T15:04:03.529633+00:00 19994330.285953514278 27870000.000008698553 262864330.285958528519 1 60350.627830214 2024-02-10T15:04:04.530511+00:00 19994330.286321133375 27869999.999937284738 262864330.286254733801 1 60350.627841697 2024-02-10T15:04:05.522628+00:00 19994330.286220971495 27869999.999993976206 262864330.286211252213 1 60350.627853364 2024-02-10T15:04:06.530655+00:00 19994330.286280844361 27870000.000004298985 262864330.286281436682 1 60350.627864948 2024-02-10T15:04:07.531501+00:00 19994330.286072667688 27869999.999942436814 262864330.286011397839 1 60350.627876448 2024-02-10T15:04:08.525067+00:00 19994330.285698581487 27870000.000022727996 262864330.285717636347 1 60350.627888058 2024-02-10T15:04:09.528218+00:00 19994330.286076012999 27870000.000002849847 262864330.286075174809 1 60350.627899598 2024-02-10T15:04:10.525279+00:00 19994330.286219026893 27869999.999990172684 262864330.286205500364 1 60350.627911145 2024-02-10T15:04:11.522925+00:00 19994330.285906158388 27870000.000028043985 262864330.285930514336 1 60350.627922979 2024-02-10T15:04:12.545390+00:00 19994330.286343853921 27870000.000033408403 262864330.286373555660 1 60350.627934288 2024-02-10T15:04:13.522504+00:00 19994330.286316320300 27870000.000021811575 262864330.286334455013 1 60350.627945947 2024-02-10T15:04:14.529867+00:00 19994330.286126546562 27869999.999983146787 262864330.286105990410 1 60350.627957548 2024-02-10T15:04:15.532156+00:00 19994330.286025434732 27869999.999992661178 262864330.286014407873 1 60350.627969012 2024-02-10T15:04:16.522652+00:00 19994330.286133639514 27869999.999999888241 262864330.286129832268 1 60350.627980567 2024-02-10T15:04:17.520943+00:00 19994330.286125455052 27869999.999983619899 262864330.286105364561 1 60350.627992370 2024-02-10T15:04:18.540797+00:00 19994330.286290228367 27869999.999995201826 262864330.286281734705 1 60350.628003734 2024-02-10T15:04:19.522639+00:00 19994330.286051549017 27870000.000006321818 262864330.286054164171 1 60350.628015324 2024-02-10T15:04:20.524016+00:00 19994330.286082871258 27870000.000031091273 262864330.286110252142 1 60350.628026861 2024-02-10T15:04:21.520820+00:00 19994330.285891812295 27870000.000078454614 262864330.285966545343 1 60350.628038490 2024-02-10T15:04:22.525533+00:00 19994330.286308806390 27870000.000076081604 262864330.286381185055 1 60350.628050014 2024-02-10T15:04:23.521220+00:00 19994330.286414410919 27870000.000033706427 262864330.286444425583 1 60350.628061641 2024-02-10T15:04:24.525822+00:00 19994330.285829685628 27870000.000018466264 262864330.285844475031 1 60350.628073167 2024-02-10T15:04:25.521606+00:00 19994330.286083620042 27870000.000009238720 262864330.286089152098 1 60350.628084740 2024-02-10T15:04:26.521559+00:00 19994330.286272976547 27869999.999947026372 262864330.286216288805 1 60350.628096366 2024-02-10T15:04:27.526014+00:00 19994330.286029912531 27869999.999959819019 262864330.285986036062 1 60350.628107916 2024-02-10T15:04:28.523943+00:00 19994330.286314163357 27869999.999940432608 262864330.286250889301 1 60350.628119559 2024-02-10T15:04:29.529911+00:00 19994330.286189921200 27870000.000000644475 262864330.286186873913 1 60350.628131040 2024-02-10T15:04:30.521886+00:00 19994330.286095313728 27869999.999981682748 262864330.286073297262 1 60350.628142602 2024-02-10T15:04:31.520833+00:00 19994330.286031857133 27870000.000082939863 262864330.286111116409 1 60350.628154236 2024-02-10T15:04:32.526029+00:00 19994330.286236058921 27870000.000012364239 262864330.286244720221 1 60350.628165789 2024-02-10T15:04:33.524194+00:00 19994330.286282274872 27870000.000015232712 262864330.286293804646 1 60350.628177399 2024-02-10T15:04:34.527240+00:00 19994330.286165460944 27870000.000005230308 262864330.286167025566 1 60350.628188923 2024-02-10T15:04:35.522894+00:00 19994330.285948988050 27869999.999987155199 262864330.285932451487 1 60350.628200513 2024-02-10T15:04:36.524327+00:00 19994330.286287866533 27869999.999983109534 262864330.286267280579 1 60350.628212134 2024-02-10T15:04:37.528365+00:00 19994330.285869505256 27869999.999958381057 262864330.285824209452 1 60350.628223659 2024-02-10T15:04:38.524175+00:00 19994330.286255534738 27869999.999939054251 262864330.286190897226 1 60350.628235227 2024-02-10T15:04:39.523625+00:00 19994330.286176707596 27869999.999966077507 262864330.286139100790 1 60350.628246833 2024-02-10T15:04:40.526324+00:00 19994330.285919364542 27869999.999953303486 262864330.285868972540 1 60350.628258538 2024-02-10T15:04:41.537655+00:00 19994330.286268901080 27869999.999992251396 262864330.286257445812 1 60350.628270012 2024-02-10T15:04:42.529024+00:00 19994330.286230836064 27870000.000055033714 262864330.286282181740 1 60350.628281587 2024-02-10T15:04:43.529154+00:00 19994330.286100205034 27870000.000035874546 262864330.286132395267 1 60350.628293159 2024-02-10T15:04:44.528985+00:00 19994330.286087967455 27870000.000064298511 262864330.286148577929 1 60350.628304766 2024-02-10T15:04:45.531810+00:00 19994330.286053225398 27870000.000050127506 262864330.286099672318 1 60350.628316342 2024-02-10T15:04:46.531944+00:00 19994330.286044619977 27870000.000047720969 262864330.286088645458 1 60350.628328188 2024-02-10T15:04:47.555468+00:00 19994330.285990379751 27870000.000015769154 262864330.286002457142 1 60350.628339502 2024-02-10T15:04:48.533020+00:00 19994330.286266800016 27870000.000036336482 262864330.286299437284 1 60350.628351069 2024-02-10T15:04:49.532357+00:00 19994330.285985704511 27869999.999899871647 262864330.285881876945 1 60350.628362540 2024-02-10T15:04:50.523451+00:00 19994330.286187596619 27869999.999961450696 262864330.286145329475 1 60350.628374262 2024-02-10T15:04:51.536197+00:00 19994330.286129042506 27869999.999985147268 262864330.286110520363 1 60350.628385871 2024-02-10T15:04:52.539255+00:00 19994330.285878926516 27869999.999962218106 262864330.285837441683 1 60350.628397331 2024-02-10T15:04:53.529403+00:00 19994330.286292254925 27869999.999998301268 262864330.286286860704 1 60350.628408881 2024-02-10T15:04:54.527356+00:00 19994330.286075524986 27870000.000008214265 262864330.286080062389 1 60350.628420471 2024-02-10T15:04:55.528705+00:00 19994330.286074668169 27870000.000045310706 262864330.286116272211 1 60350.628432125 2024-02-10T15:04:56.535583+00:00 19994330.285858426243 27870000.000011969358 262864330.285866707563 1 60350.628443610 2024-02-10T15:04:57.527928+00:00 19994330.286284949630 27869999.999967474490 262864330.286248743534 1 60350.628455274 2024-02-10T15:04:58.535640+00:00 19994330.286211922765 27869999.999950885773 262864330.286159098148 1 60350.628466789 2024-02-10T15:04:59.530520+00:00 19994330.286094490439 27870000.000001914799 262864330.286092698574 1 60350.628478304 2024-02-10T15:05:00.525496+00:00 19994330.285927873105 27869999.999973822385 262864330.285898000002 1 60350.628489981 2024-02-10T15:05:01.534376+00:00 19994330.286003682762 27869999.999956246465 262864330.285956233740 1 60350.628501486 2024-02-10T15:05:02.528438+00:00 19994330.286191448569 27869999.999996565282 262864330.286184310913 1 60350.628513099 2024-02-10T15:05:03.531718+00:00 19994330.286111947149 27869999.999988425523 262864330.286096692085 1 60350.628524633 2024-02-10T15:05:04.528290+00:00 19994330.286319255829 27869999.999994419515 262864330.286309987307 1 60350.628536158 2024-02-10T15:05:05.524054+00:00 19994330.286392379552 27870000.000044438988 262864330.286433130503 1 60350.628547783 2024-02-10T15:05:06.528492+00:00 19994330.286070849746 27869999.999964322895 262864330.286031484604 1 60350.628559366 2024-02-10T15:05:07.529255+00:00 19994330.286252919585 27870000.000016119331 262864330.286265343428 1 60350.628570859 2024-02-10T15:05:08.522227+00:00 19994330.286017667502 27870000.000015266240 262864330.286029219627 1 60350.628582532 2024-02-10T15:05:09.530707+00:00 19994330.286143794656 27870000.000008367002 262864330.286148488522 1 60350.628594067 2024-02-10T15:05:10.527439+00:00 19994330.286107368767 27869999.999968525022 262864330.286072194576 1 60350.628605630 2024-02-10T15:05:11.526410+00:00 19994330.286199308932 27869999.999946765602 262864330.286142379045 1 60350.628617134 2024-02-10T15:05:12.520384+00:00 19994330.286155935377 27869999.999944861978 262864330.286097109318 1 60350.628628722 2024-02-10T15:05:13.521597+00:00 19994330.286285057664 27869999.999981824309 262864330.286263167858 1 60350.628640316 2024-02-10T15:05:14.523359+00:00 19994330.286117147654 27870000.000025775284 262864330.286139219999 1 60350.628651853 2024-02-10T15:05:15.520122+00:00 19994330.285922549665 27870000.000035531819 262864330.285954385996 1 60350.628663466 2024-02-10T15:05:16.523488+00:00 19994330.286334186792 27870000.000016570091 262864330.286347061396 1 60350.628675121 2024-02-10T15:05:17.530462+00:00 19994330.286247767508 27870000.000025711954 262864330.286269783974 1 60350.628686639 2024-02-10T15:05:18.525675+00:00 19994330.286019388586 27869999.999994698912 262864330.286010384560 1 60350.628698160 2024-02-10T15:05:19.521011+00:00 19994330.286293387413 27869999.999992080033 262864330.286281764507 1 60350.628709726 2024-02-10T15:05:20.520275+00:00 19994330.286064267159 27869999.999980218709 262864330.286040782928 1 60350.628721337 2024-02-10T15:05:21.523512+00:00 19994330.285940621048 27869999.999961815774 262864330.285898745060 1 60350.628732946 2024-02-10T15:05:22.526543+00:00 19994330.286136005074 27869999.999985169619 262864330.286117464304 1 60350.628744460 2024-02-10T15:05:23.521366+00:00 19994330.286045245826 27870000.000016607344 262864330.286058157682 1 60350.628756064 2024-02-10T15:05:24.523905+00:00 19994330.286065202206 27870000.000011052936 262864330.286072552204 1 60350.628767600 2024-02-10T15:05:25.520671+00:00 19994330.286260444671 27870000.000037234277 262864330.286293983459 1 60350.628779233 2024-02-10T15:05:26.525760+00:00 19994330.285982664675 27870000.000030003488 262864330.286008983850 1 60350.628790793 2024-02-10T15:05:27.524498+00:00 19994330.286164406687 27870000.000023931265 262864330.286184638739 1 60350.628802362 2024-02-10T15:05:28.524063+00:00 19994330.285742990673 27870000.000022202730 262864330.285761505365 1 60350.628813946 2024-02-10T15:05:29.524948+00:00 19994330.286263819784 27870000.000032275915 262864330.286292403936 1 60350.628825543 2024-02-10T15:05:30.526961+00:00 19994330.285809390247 27869999.999941594899 262864330.285747289658 1 60350.628837059 2024-02-10T15:05:31.521873+00:00 19994330.286265160888 27869999.999996833503 262864330.286258310080 1 60350.628848648 2024-02-10T15:05:32.523213+00:00 19994330.285963539034 27869999.999939847738 262864330.285899698734 1 60350.628860234 2024-02-10T15:05:33.524196+00:00 19994330.286281347275 27869999.999937951565 262864330.286215603352 1 60350.628871808 2024-02-10T15:05:34.524221+00:00 19994330.286035720259 27870000.000006221235 262864330.286038249731 1 60350.628883348 2024-02-10T15:05:35.521295+00:00 19994330.286279711872 27869999.999944485724 262864330.286220490932 1 60350.628894989 2024-02-10T15:05:36.527082+00:00 19994330.285990342498 27870000.000006902963 262864330.285993576050 1 60350.628906522 2024-02-10T15:05:37.523543+00:00 19994330.286308925599 27870000.000087130815 262864330.286392360926 1 60350.628918294 2024-02-10T15:05:38.540627+00:00 19994330.286046635360 27870000.000013098121 262864330.286056041718 1 60350.628929696 2024-02-10T15:05:39.525759+00:00 19994330.286111153662 27870000.000087752938 262864330.286195188761 1 60350.628941337 2024-02-10T15:05:40.531505+00:00 19994330.286111854017 27870000.000050280243 262864330.286158442497 1 60350.628952914 2024-02-10T15:05:41.531801+00:00 19994330.286138605326 27870000.000044755638 262864330.286179661751 1 60350.628964452 2024-02-10T15:05:42.528622+00:00 19994330.286063589156 27870000.000014770776 262864330.286074668169 1 60350.628975954 2024-02-10T15:05:43.522447+00:00 19994330.286072671413 27869999.999979056418 262864330.286048024893 1 60350.628987833 2024-02-10T15:05:44.548813+00:00 19994330.286232419312 27869999.999957099557 262864330.286185801029 1 60350.628999494 2024-02-10T15:05:45.556267+00:00 19994330.286308526993 27869999.999989259988 262864330.286294102669 1 60350.629010801 2024-02-10T15:05:46.533206+00:00 19994330.286238808185 27870000.000031560659 262864330.286266684532 1 60350.629022356 2024-02-10T15:05:47.531537+00:00 19994330.285689461976 27870000.000034056604 262864330.285719841719 1 60350.629034034 2024-02-10T15:05:48.540486+00:00 19994330.285949479789 27870000.000049255788 262864330.285995036364 1 60350.629045626 2024-02-10T15:05:49.542080+00:00 19994330.286229506135 27870000.000058013946 262864330.286283850670 1 60350.629057128 2024-02-10T15:05:50.535852+00:00 19994330.286210097373 27870000.000023506582 262864330.286229908466 1 60350.629068614 2024-02-10T15:05:51.528278+00:00 19994330.286257952452 27869999.999984133989 262864330.286238402128 1 60350.629080292 2024-02-10T15:05:52.537231+00:00 19994330.285926379263 27869999.999980717897 262864330.285903394222 1 60350.629091808 2024-02-10T15:05:53.532189+00:00 19994330.285950232297 27869999.999986037612 262864330.285932600498 1 60350.629103441 2024-02-10T15:05:54.537338+00:00 19994330.286096308380 27869999.999913066626 262864330.286005675793 1 60350.629114979 2024-02-10T15:05:55.534207+00:00 19994330.286156672984 27869999.999989852309 262864330.286142855883 1 60350.629126688 2024-02-10T15:05:56.545905+00:00 19994330.286068320274 27869999.999954063445 262864330.286018699408 1 60350.629138005 2024-02-10T15:05:57.523627+00:00 19994330.286028437316 27869999.999992985278 262864330.286017745733 1 60350.629149625 2024-02-10T15:05:58.527601+00:00 19994330.286152832210 27869999.999989598989 262864330.286138743162 1 60350.629161214 2024-02-10T15:05:59.528935+00:00 19994330.286232829094 27870000.000020138919 262864330.286249279976 1 60350.629172802 2024-02-10T15:06:00.530123+00:00 19994330.286332096905 27870000.000044170767 262864330.286372572184 1 60350.629184498 2024-02-10T15:06:01.540683+00:00 19994330.286021873355 27870000.000045370311 262864330.286063551903 1 60350.629195966 2024-02-10T15:06:02.531438+00:00 19994330.285960376263 27870000.000031854957 262864330.285988539457 1 60350.629207499 2024-02-10T15:06:03.527939+00:00 19994330.286040607840 27870000.000024620444 262864330.286061525345 1 60350.629219069 2024-02-10T15:06:04.527524+00:00 19994330.286106210202 27869999.999958563596 262864330.286061078310 1 60350.629230628 2024-02-10T15:06:05.526268+00:00 19994330.286124177277 27869999.999953825027 262864330.286074310541 1 60350.629242255 2024-02-10T15:06:06.530808+00:00 19994330.286110077053 27869999.999983336776 262864330.286089718342 1 60350.629253819 2024-02-10T15:06:07.529943+00:00 19994330.285904988647 27869999.999966461211 262864330.285867750645 1 60350.629265349 2024-02-10T15:06:08.526176+00:00 19994330.286121577024 27869999.999985601753 262864330.286103487015 1 60350.629276979 2024-02-10T15:06:09.530980+00:00 19994330.286171834916 27870000.000006400049 262864330.286174535751 1 60350.629288438 2024-02-10T15:06:10.521014+00:00 19994330.286219973117 27870000.000015914440 262864330.286232203245 1 60350.629300125 2024-02-10T15:06:11.530815+00:00 19994330.285945747048 27870000.000034447759 262864330.285976499319 1 60350.629311623 2024-02-10T15:06:12.524239+00:00 19994330.286279264838 27870000.000034507364 262864330.286310076714 1 60350.629323178 2024-02-10T15:06:13.522613+00:00 19994330.285901684314 27870000.000050924718 262864330.285948932171 1 60350.629334833 2024-02-10T15:06:14.529540+00:00 19994330.286063399166 27869999.999996624887 262864330.286056339741 1 60350.629346314 2024-02-10T15:06:15.521560+00:00 19994330.286199554801 27870000.000003315508 262864330.286199152470 1 60350.629357887 2024-02-10T15:06:16.521490+00:00 19994330.286041107029 27869999.999964393675 262864330.286001801491 1 60350.629369556 2024-02-10T15:06:17.529620+00:00 19994330.286243703216 27869999.999964896590 262864330.286204904318 1 60350.629381031 2024-02-10T15:06:18.521092+00:00 19994330.286023817956 27869999.999979376793 262864330.285999506712 1 60350.629392614 2024-02-10T15:06:19.521807+00:00 19994330.286059927195 27869999.999958992004 262864330.286015212536 1 60350.629404188 2024-02-10T15:06:20.521832+00:00 19994330.286197323352 27869999.999996867031 262864330.286190509796 1 60350.629415817 2024-02-10T15:06:21.526600+00:00 19994330.286294799298 27870000.000023193657 262864330.286314278841 1 60350.629427426 2024-02-10T15:06:22.529654+00:00 19994330.286041304469 27870000.000028915703 262864330.286066532135 1 60350.629438912 2024-02-10T15:06:23.522062+00:00 19994330.286314770579 27870000.000060282648 262864330.286371350288 1 60350.629450636 2024-02-10T15:06:24.534952+00:00 19994330.286270469427 27870000.000060092658 262864330.286326855421 1 60350.629462113 2024-02-10T15:06:25.526547+00:00 19994330.286017842591 27869999.999999288470 262864330.286013424397 1 60350.629473684 2024-02-10T15:06:26.526315+00:00 19994330.286189518869 27869999.999991208315 262864330.286177039146 1 60350.629485316 2024-02-10T15:06:27.531316+00:00 19994330.286142993718 27869999.999951045960 262864330.286090344191 1 60350.629496782 2024-02-10T15:06:28.521939+00:00 19994330.285932905972 27869999.999945666641 262864330.285874873400 1 60350.629508349 2024-02-10T15:06:29.521344+00:00 19994330.286240797490 27869999.999981496483 262864330.286218583584 1 60350.629519935 2024-02-10T15:06:30.522369+00:00 19994330.286099836230 27869999.999940063804 262864330.286036193371 1 60350.629531509 2024-02-10T15:06:31.522409+00:00 19994330.285965792835 27870000.000007946044 262864330.285970062017 1 60350.629543096 2024-02-10T15:06:32.523490+00:00 19994330.286170419306 27869999.999974198639 262864330.286140918732 1 60350.629554667 2024-02-10T15:06:33.523188+00:00 19994330.285755589604 27870000.000009082258 262864330.285760998726 1 60350.629566307 2024-02-10T15:06:34.528935+00:00 19994330.286265008152 27870000.000009655952 262864330.286270976067 1 60350.629577854 2024-02-10T15:06:35.526612+00:00 19994330.286468185484 27870000.000031631440 262864330.286496102810 1 60350.629589391 2024-02-10T15:06:36.523396+00:00 19994330.285852678120 27869999.999959163368 262864330.285808146000 1 60350.629601102 2024-02-10T15:06:37.535263+00:00 19994330.286320980638 27869999.999982580543 262864330.286299884319 1 60350.629612572 2024-02-10T15:06:38.526280+00:00 19994330.286116555333 27869999.999929290265 262864330.286042153835 1 60350.629624116 2024-02-10T15:06:39.523618+00:00 19994330.285977188498 27870000.000002950430 262864330.285976439714 1 60350.629635662 2024-02-10T15:06:40.521171+00:00 19994330.286180295050 27869999.999990962446 262864330.286167562008 1 60350.629647237 2024-02-10T15:06:41.521257+00:00 19994330.286129560322 27869999.999984405935 262864330.286110281944 1 60350.629658925 2024-02-10T15:06:42.531130+00:00 19994330.285979282111 27870000.000027317554 262864330.286002904177 1 60350.629670464 2024-02-10T15:06:43.528038+00:00 19994330.286373309791 27870000.000026844442 262864330.286396473646 1 60350.629682081 2024-02-10T15:06:44.531774+00:00 19994330.286101087928 27870000.000038646162 262864330.286136031151 1 60350.629693681 2024-02-10T15:06:45.534050+00:00 19994330.286145202816 27870000.000051870942 262864330.286193370819 1 60350.629705251 2024-02-10T15:06:46.533684+00:00 19994330.285853177309 27870000.000029303133 262864330.285878777504 1 60350.629716848 2024-02-10T15:06:47.535719+00:00 19994330.285878796130 27869999.999906804413 262864330.285781919956 1 60350.629728405 2024-02-10T15:06:48.534211+00:00 19994330.286227032542 27869999.999943885952 262864330.286167204380 1 60350.629739966 2024-02-10T15:06:49.533042+00:00 19994330.286066260189 27870000.000007472932 262864330.286070048809 1 60350.629751507 2024-02-10T15:06:50.530200+00:00 19994330.286215975881 27869999.999989949167 262864330.286202251911 1 60350.629763027 2024-02-10T15:06:51.525506+00:00 19994330.286034740508 27869999.999954272062 262864330.285985320807 1 60350.629774693 2024-02-10T15:06:52.533521+00:00 19994330.286045368761 27869999.999988660216 262864330.286030352116 1 60350.629786296 2024-02-10T15:06:53.536008+00:00 19994330.286084860563 27870000.000032246113 262864330.286113411188 1 60350.629797766 2024-02-10T15:06:54.526946+00:00 19994330.286104653031 27870000.000036928803 262864330.286137878895 1 60350.629809356 2024-02-10T15:06:55.528404+00:00 19994330.286182060838 27870000.000011164695 262864330.286189556122 1 60350.629820956 2024-02-10T15:06:56.530624+00:00 19994330.286024827510 27870000.000043109059 262864330.286064237356 1 60350.629832613 2024-02-10T15:06:57.537805+00:00 19994330.286160878837 27870000.000008948147 262864330.286166131496 1 60350.629844059 2024-02-10T15:06:58.526706+00:00 19994330.286245740950 27869999.999946486205 262864330.286188513041 1 60350.629855611 2024-02-10T15:06:59.524809+00:00 19994330.286125842482 27869999.999950312078 262864330.286072462797 1 60350.629867428 2024-02-10T15:07:00.545780+00:00 19994330.285976864398 27869999.999954801053 262864330.285927951336 1 60350.629878823 2024-02-10T15:07:01.530314+00:00 19994330.286019824445 27869999.999994028360 262864330.286010175943 1 60350.629890287 2024-02-10T15:07:02.520844+00:00 19994330.286010496318 27869999.999997597188 262864330.286004394293 1 60350.629901955 2024-02-10T15:07:03.528900+00:00 19994330.285862058401 27869999.999988950789 262864330.285847306252 1 60350.629913494 2024-02-10T15:07:04.525860+00:00 19994330.286319345236 27870000.000032573938 262864330.286348223686 1 60350.629925010 2024-02-10T15:07:05.520863+00:00 19994330.286080602556 27870000.000005666167 262864330.286082565784 1 60350.629936609 2024-02-10T15:07:06.523064+00:00 19994330.285970658064 27870000.000016909093 262864330.285983860493 1 60350.629948151 2024-02-10T15:07:07.520251+00:00 19994330.286142606288 27870000.000013716519 262864330.286152631044 1 60350.629959738 2024-02-10T15:07:08.521391+00:00 19994330.285926975310 27869999.999995347112 262864330.285918623209 1 60350.629971307 2024-02-10T15:07:09.520917+00:00 19994330.286124192178 27870000.000008858740 262864330.286129355431 1 60350.629982884 2024-02-10T15:07:10.521164+00:00 19994330.286103051156 27869999.999942630529 262864330.286041975021 1 60350.629994467 2024-02-10T15:07:11.521947+00:00 19994330.286230642349 27869999.999921839684 262864330.286148786545 1 60350.630006036 2024-02-10T15:07:12.521511+00:00 19994330.286090616137 27870000.000012401491 262864330.286099314690 1 60350.630017936 2024-02-10T15:07:13.549668+00:00 19994330.286292951554 27869999.999961968511 262864330.286251217127 1 60350.630029299 2024-02-10T15:07:14.531460+00:00 19994330.285948894918 27870000.000025842339 262864330.285971045494 1 60350.630040834 2024-02-10T15:07:15.528025+00:00 19994330.286089446396 27870000.000009719282 262864330.286095470190 1 60350.630052495 2024-02-10T15:07:16.535581+00:00 19994330.285943880677 27870000.000097155571 262864330.286037325859 1 60350.630064073 2024-02-10T15:07:17.535917+00:00 19994330.286236923188 27870000.000089988112 262864330.286323219538 1 60350.630075663 2024-02-10T15:07:18.537264+00:00 19994330.286064662039 27869999.999980673194 262864330.286041647196 1 60350.630087103 2024-02-10T15:07:19.525725+00:00 19994330.286276433617 27869999.999992173165 262864330.286264896393 1 60350.630098683 2024-02-10T15:07:20.526200+00:00 19994330.286236714572 27869999.999999325722 262864330.286232322454 1 60350.630110265 2024-02-10T15:07:21.526927+00:00 19994330.286088332534 27870000.000029347837 262864330.286113977432 1 60350.630121829 2024-02-10T15:07:22.526069+00:00 19994330.286288522184 27869999.999927449971 262864330.286212295294 1 60350.630133435 2024-02-10T15:07:23.528800+00:00 19994330.286033488810 27869999.999981615692 262864330.286011397839 1 60350.630145035 2024-02-10T15:07:24.530979+00:00 19994330.285966057330 27869999.999948926270 262864330.285911291838 1 60350.630156668 2024-02-10T15:07:25.536101+00:00 19994330.286293711513 27870000.000038359314 262864330.286328375340 1 60350.630168178 2024-02-10T15:07:26.530592+00:00 19994330.286140054464 27870000.000061135739 262864330.286197483540 1 60350.630179830 2024-02-10T15:07:27.537343+00:00 19994330.286211960018 27869999.999979067594 262864330.286187350750 1 60350.630191380 2024-02-10T15:07:28.535198+00:00 19994330.286167319864 27870000.000017594546 262864330.286181211472 1 60350.630202916 2024-02-10T15:07:29.531899+00:00 19994330.286130826920 27870000.000022649765 262864330.286149770021 1 60350.630214550 2024-02-10T15:07:30.537080+00:00 19994330.286205187440 27869999.999981440604 262864330.286182940006 1 60350.630226050 2024-02-10T15:07:31.530717+00:00 19994330.286088831723 27869999.999977812171 262864330.286062955856 1 60350.630237522 2024-02-10T15:07:32.521873+00:00 19994330.286065235734 27869999.999975547194 262864330.286037087440 1 60350.630249247 2024-02-10T15:07:33.534959+00:00 19994330.286107957363 27869999.999923687428 262864330.286027938128 1 60350.630260720 2024-02-10T15:07:34.526194+00:00 19994330.285964407027 27869999.999994680285 262864330.285955399275 1 60350.630272385 2024-02-10T15:07:35.534090+00:00 19994330.286250405014 27869999.999999150634 262864330.286245882511 1 60350.630283869 2024-02-10T15:07:36.526295+00:00 19994330.286114666611 27870000.000000339001 262864330.286111295223 1 60350.630295458 2024-02-10T15:07:37.527609+00:00 19994330.286001559347 27870000.000012621284 262864330.286010503769 1 60350.630307212 2024-02-10T15:07:38.543179+00:00 19994330.286043584347 27870000.000031635165 262864330.286071538925 1 60350.630318594 2024-02-10T15:07:39.526517+00:00 19994330.286302827299 27870000.000071577728 262864330.286370724440 1 60350.630330211 2024-02-10T15:07:40.530261+00:00 19994330.286028482020 27870000.000033117831 262864330.286057889462 1 60350.630341750 2024-02-10T15:07:41.527165+00:00 19994330.286106444895 27869999.999986618757 262864330.286089360714 1 60350.630353331 2024-02-10T15:07:42.527742+00:00 19994330.286141131073 27870000.000013750046 262864330.286151170731 1 60350.630364977 2024-02-10T15:07:43.534006+00:00 19994330.286117758602 27869999.999942258000 262864330.286056309938 1 60350.630376462 2024-02-10T15:07:44.526315+00:00 19994330.286290343851 27869999.999938927591 262864330.286225587130 1 60350.630388142 2024-02-10T15:07:45.535414+00:00 19994330.286007795483 27870000.000006504357 262864330.286010593176 1 60350.630399607 2024-02-10T15:07:46.526056+00:00 19994330.286117985845 27870000.000095427036 262864330.286209702492 1 60350.630411276 2024-02-10T15:07:47.534242+00:00 19994330.285941086709 27870000.000053264201 262864330.285990655422 1 60350.630422818 2024-02-10T15:07:48.531439+00:00 19994330.286346130073 27870000.000093802810 262864330.286436259747 1 60350.630434328 2024-02-10T15:07:49.525912+00:00 19994330.285905662924 27870000.000101815909 262864330.286003768444 1 60350.630445963 2024-02-10T15:07:50.531232+00:00 19994330.286331873387 27870000.000001776963 262864330.286329954863 1 60350.630457575 2024-02-10T15:07:51.534421+00:00 19994330.285918056965 27870000.000043343753 262864330.285957694054 1 60350.630469076 2024-02-10T15:07:52.528143+00:00 19994330.286244109273 27869999.999980714172 262864330.286221146584 1 60350.630480782 2024-02-10T15:07:53.539577+00:00 19994330.285951562226 27869999.999913726002 262864330.285861581564 1 60350.630492177 2024-02-10T15:07:54.524111+00:00 19994330.286003090441 27869999.999959044158 262864330.285958439112 1 60350.630503854 2024-02-10T15:07:55.532946+00:00 19994330.286027789116 27869999.999979630113 262864330.286003708839 1 60350.630515513 2024-02-10T15:07:56.540370+00:00 19994330.286028515548 27869999.999970238656 262864330.285995036364 1 60350.630527077 2024-02-10T15:07:57.539492+00:00 19994330.286235909909 27870000.000034812838 262864330.286267012358 1 60350.630538576 2024-02-10T15:07:58.532987+00:00 19994330.286117590964 27870000.000001892447 262864330.286115795374 1 60350.630550168 2024-02-10T15:07:59.534552+00:00 19994330.286238584667 27870000.000060390681 262864330.286295264959 1 60350.630561615 2024-02-10T15:08:00.523573+00:00 19994330.286220915616 27870000.000072568655 262864330.286289781332 1 60350.630573438 2024-02-10T15:08:01.545089+00:00 19994330.286050219089 27870000.000039417297 262864330.286085963249 1 60350.630584809 2024-02-10T15:08:02.527514+00:00 19994330.286092739552 27869999.999979265034 262864330.286068290472 1 60350.630596351 2024-02-10T15:08:03.524756+00:00 19994330.286281336099 27869999.999978218228 262864330.286255866289 1 60350.630607960 2024-02-10T15:08:04.527746+00:00 19994330.285756677389 27869999.999975390732 262864330.285728365183 1 60350.630619566 2024-02-10T15:08:05.530502+00:00 19994330.286345601082 27869999.999970436096 262864330.286312341690 1 60350.630631110 2024-02-10T15:08:06.527866+00:00 19994330.285909295082 27869999.999958101660 262864330.285863697529 1 60350.630642602 2024-02-10T15:08:07.520800+00:00 19994330.286175094545 27869999.999928824604 262864330.286100238562 1 60350.630654186 2024-02-10T15:08:08.521661+00:00 19994330.286153357476 27869999.999991241843 262864330.286140888929 1 60350.630665842 2024-02-10T15:08:09.528749+00:00 19994330.286270882934 27870000.000036735088 262864330.286303937435 1 60350.630677325 2024-02-10T15:08:10.520872+00:00 19994330.286275058985 27870000.000048469752 262864330.286319822073 1 60350.630688909 2024-02-10T15:08:11.521686+00:00 19994330.285934716463 27870000.000068649650 262864330.285999685526 1 60350.630700544 2024-02-10T15:08:12.526956+00:00 19994330.286054752767 27870000.000015139580 262864330.286066204309 1 60350.630712074 2024-02-10T15:08:13.523181+00:00 19994330.285995766521 27870000.000022552907 262864330.286014616489 1 60350.630723699 2024-02-10T15:08:14.527614+00:00 19994330.286264881492 27869999.999999154359 262864330.286260366440 1 60350.630735212 2024-02-10T15:08:15.522308+00:00 19994330.285888966173 27869999.999930296093 262864330.285815566778 1 60350.630746819 2024-02-10T15:08:16.525150+00:00 19994330.286086205393 27870000.000018756837 262864330.286101251841 1 60350.630758364 2024-02-10T15:08:17.522676+00:00 19994330.285970825702 27869999.999897632748 262864330.285864770412 1 60350.630770002 2024-02-10T15:08:18.528152+00:00 19994330.286312919110 27869999.999980740249 262864330.286289960146 1 60350.630781570 2024-02-10T15:08:19.527676+00:00 19994330.285989575088 27870000.000013664365 262864330.285999536514 1 60350.630793084 2024-02-10T15:08:20.522445+00:00 19994330.286142110825 27870000.000000216067 262864330.286138623953 1 60350.630804655 2024-02-10T15:08:21.522210+00:00 19994330.286203768104 27870000.000022612512 262864330.286222696304 1 60350.630816282 2024-02-10T15:08:22.526771+00:00 19994330.286071598530 27870000.000026091933 262864330.286094009876 1 60350.630827819 2024-02-10T15:08:23.523549+00:00 19994330.286200523376 27870000.000044420362 262864330.286241233349 1 60350.630839542 2024-02-10T15:08:24.536395+00:00 19994330.286189328879 27870000.000003732741 262864330.286189347506 1 60350.630850957 2024-02-10T15:08:25.522719+00:00 19994330.286150399595 27869999.999993134290 262864330.286139845848 1 60350.630862547 2024-02-10T15:08:26.524083+00:00 19994330.285902649164 27869999.999992098659 262864330.285891056061 1 60350.630874130 2024-02-10T15:08:27.524877+00:00 19994330.286170080304 27869999.999985486269 262864330.286151885986 1 60350.630885678 2024-02-10T15:08:28.522610+00:00 19994330.286222238094 27869999.999981328845 262864330.286199897528 1 60350.630897336 2024-02-10T15:08:29.529811+00:00 19994330.286181494594 27869999.999974336475 262864330.286152124405 1 60350.630908830 2024-02-10T15:08:30.522903+00:00 19994330.286118522286 27870000.000006500632 262864330.286121308804 1 60350.630920389 2024-02-10T15:08:31.521615+00:00 19994330.286254856735 27870000.000044193119 262864330.286295354366 1 60350.630932003 2024-02-10T15:08:32.525059+00:00 19994330.286299582571 27870000.000039763749 262864330.286335647106 1 60350.630943561 2024-02-10T15:08:33.523663+00:00 19994330.285934198648 27870000.000028122216 262864330.285958647728 1 60350.630955144 2024-02-10T15:08:34.524469+00:00 19994330.286207407713 27870000.000009819865 262864330.286213546991 1 60350.630966694 2024-02-10T15:08:35.522333+00:00 19994330.286024555564 27870000.000037789345 262864330.286058664322 1 60350.630978288 2024-02-10T15:08:36.524066+00:00 19994330.286196924746 27869999.999970797449 262864330.286164015532 1 60350.630989870 2024-02-10T15:08:37.524793+00:00 19994330.286153949797 27869999.999972008169 262864330.286122262478 1 60350.631001397 2024-02-10T15:08:38.520649+00:00 19994330.285907093436 27869999.999971624464 262864330.285875022411 1 60350.631013017 2024-02-10T15:08:39.524680+00:00 19994330.286103088409 27869999.999984327704 262864330.286083728075 1 60350.631024621 2024-02-10T15:08:40.527297+00:00 19994330.286107514054 27870000.000020030886 262864330.286123842001 1 60350.631036345 2024-02-10T15:08:41.540250+00:00 19994330.286225035787 27870000.000014662743 262864330.286235988140 1 60350.631047880 2024-02-10T15:08:42.536841+00:00 19994330.286191251129 27870000.000017911196 262864330.286205470562 1 60350.631059369 2024-02-10T15:08:43.529469+00:00 19994330.286032274365 27870000.000054661185 262864330.286083221436 1 60350.631070927 2024-02-10T15:08:44.528079+00:00 19994330.286167688668 27870000.000054467469 262864330.286218464375 1 60350.631082495 2024-02-10T15:08:45.527535+00:00 19994330.286114420742 27870000.000018708408 262864330.286129444838 1 60350.631094230 2024-02-10T15:08:46.541470+00:00 19994330.286055650562 27870000.000013109297 262864330.286065071821 1 60350.631105629 2024-02-10T15:08:47.526357+00:00 19994330.285953585058 27870000.000014945865 262864330.285964846611 1 60350.631117246 2024-02-10T15:08:48.530075+00:00 19994330.285982470959 27869999.999957490712 262864330.285936266184 1 60350.631128816 2024-02-10T15:08:49.529688+00:00 19994330.286179188639 27869999.999961398542 262864330.286136895418 1 60350.631140406 2024-02-10T15:08:50.531119+00:00 19994330.286276817322 27870000.000010043383 262864330.286283165216 1 60350.631151925 2024-02-10T15:08:51.526322+00:00 19994330.286002319306 27869999.999997124076 262864330.285995751619 1 60350.631163527 2024-02-10T15:08:52.528772+00:00 19994330.285928931087 27869999.999934863299 262864330.285860091448 1 60350.631175080 2024-02-10T15:08:53.526886+00:00 19994330.286037717015 27870000.000093545765 262864330.286127567291 1 60350.631186659 2024-02-10T15:08:54.527285+00:00 19994330.286361500621 27869999.999994918704 262864330.286352753639 1 60350.631198229 2024-02-10T15:08:55.526958+00:00 19994330.286248773336 27870000.000032115728 262864330.286277204752 1 60350.631209887 2024-02-10T15:08:56.534252+00:00 19994330.286121763289 27870000.000039890409 262864330.286157935858 1 60350.631221491 2024-02-10T15:08:57.536802+00:00 19994330.286079496145 27869999.999975290149 262864330.286051094532 1 60350.631232903 2024-02-10T15:08:58.522853+00:00 19994330.286057218909 27869999.999969888479 262864330.286023437977 1 60350.631244617 2024-02-10T15:08:59.534906+00:00 19994330.286159511656 27869999.999994806945 262864330.286150634289 1 60350.631256174 2024-02-10T15:09:00.533443+00:00 19994330.286023546010 27869999.999972667545 262864330.285992532969 1 60350.631267728 2024-02-10T15:09:01.531726+00:00 19994330.286198295653 27869999.999939784408 262864330.286134392023 1 60350.631279262 2024-02-10T15:09:02.528203+00:00 19994330.286260019988 27869999.999978929758 262864330.286235243082 1 60350.631290845 2024-02-10T15:09:03.528982+00:00 19994330.286192897707 27869999.999994985759 262864330.286184191704 1 60350.631302343 2024-02-10T15:09:04.522468+00:00 19994330.286080833524 27869999.999980594963 262864330.286057740450 1 60350.631313912 2024-02-10T15:09:05.521962+00:00 19994330.285981729627 27869999.999984007329 262864330.285962045193 1 60350.631325516 2024-02-10T15:09:06.524612+00:00 19994330.286057684571 27869999.999988462776 262864330.286042451859 1 60350.631337075 2024-02-10T15:09:07.523249+00:00 19994330.286188494414 27869999.999994780868 262864330.286179572344 1 60350.631348648 2024-02-10T15:09:08.523153+00:00 19994330.286103900522 27869999.999997932464 262864330.286098152399 1 60350.631360193 2024-02-10T15:09:09.520672+00:00 19994330.286119259894 27869999.999941326678 262864330.286056876183 1 60350.631371771 2024-02-10T15:09:10.521021+00:00 19994330.286017332226 27869999.999953377992 262864330.285967022181 1 60350.631383399 2024-02-10T15:09:11.525635+00:00 19994330.286314614117 27869999.999945696443 262864330.286256611347 1 60350.631395013 2024-02-10T15:09:12.529154+00:00 19994330.286117538810 27869999.999935261905 262864330.286049127579 1 60350.631406658 2024-02-10T15:09:13.535244+00:00 19994330.286039128900 27869999.999998182058 262864330.286033630371 1 60350.631418193 2024-02-10T15:09:14.531833+00:00 19994330.286038819700 27870000.000022791326 262864330.286057919264 1 60350.631429750 2024-02-10T15:09:15.530338+00:00 19994330.286516424268 27870000.000009171665 262864330.286521911621 1 60350.631441278 2024-02-10T15:09:16.526456+00:00 19994330.286204479635 27870000.000021547079 262864330.286222338676 1 60350.631452894 2024-02-10T15:09:17.530019+00:00 19994330.286021079868 27870000.000060904771 262864330.286078304052 1 60350.631464487 2024-02-10T15:09:18.531675+00:00 19994330.286256872118 27870000.000012472272 262864330.286265641451 1 60350.631475951 2024-02-10T15:09:19.522144+00:00 19994330.286244157702 27869999.999987050891 262864330.286227524281 1 60350.631487710 2024-02-10T15:09:20.538165+00:00 19994330.285987045616 27869999.999966744334 262864330.285950094461 1 60350.631499304 2024-02-10T15:09:21.539804+00:00 19994330.285886950791 27869999.999977018684 262864330.285860270262 1 60350.631510845 2024-02-10T15:09:22.536995+00:00 19994330.286142677069 27869999.999981440604 262864330.286120414734 1 60350.631522318 2024-02-10T15:09:23.528275+00:00 19994330.286188434809 27870000.000005792826 262864330.286190509796 1 60350.631533871 2024-02-10T15:09:24.526506+00:00 19994330.286067776382 27869999.999992083758 262864330.286056160927 1 60350.631545463 2024-02-10T15:09:25.527961+00:00 19994330.286445535719 27870000.000010602176 262864330.286452442408 1 60350.631557097 2024-02-10T15:09:26.533208+00:00 19994330.285972416401 27870000.000002019107 262864330.285970747471 1 60350.631568651 2024-02-10T15:09:27.531413+00:00 19994330.286297127604 27870000.000093340874 262864330.286386787891 1 60350.631580194 2024-02-10T15:09:28.528699+00:00 19994330.286101274192 27870000.000010915101 262864330.286108493805 1 60350.631591737 2024-02-10T15:09:29.526066+00:00 19994330.286016888916 27869999.999990195036 262864330.286003381014 1 60350.631603306 2024-02-10T15:09:30.525652+00:00 19994330.286110330373 27870000.000010784715 262864330.286117434502 1 60350.631615015 2024-02-10T15:09:31.537320+00:00 19994330.286170683801 27869999.999970048666 262864330.286137044430 1 60350.631626679 2024-02-10T15:09:32.545021+00:00 19994330.285960648209 27869999.999980673194 262864330.285937637091 1 60350.631638004 2024-02-10T15:09:33.523524+00:00 19994330.285970412195 27869999.999980699271 262864330.285947412252 1 60350.631649587 2024-02-10T15:09:34.524313+00:00 19994330.286151424050 27869999.999951194972 262864330.286098897457 1 60350.631661240 2024-02-10T15:09:35.531165+00:00 19994330.285993289202 27870000.000002000481 262864330.285991579294 1 60350.631672724 2024-02-10T15:09:36.523391+00:00 19994330.286544796079 27869999.999988537282 262864330.286529630423 1 60350.631684398 2024-02-10T15:09:37.531967+00:00 19994330.285985667259 27869999.999995999038 262864330.285977989435 1 60350.631695943 2024-02-10T15:09:38.529494+00:00 19994330.286115381867 27870000.000068455935 262864330.286180138588 1 60350.631707528 2024-02-10T15:09:39.530409+00:00 19994330.286077558994 27870000.000005710870 262864330.286079585552 1 60350.631719107 2024-02-10T15:09:40.530843+00:00 19994330.286234110594 27870000.000035077333 262864330.286265492439 1 60350.631730659 2024-02-10T15:09:41.528967+00:00 19994330.286159183830 27869999.999971702695 262864330.286127179861 1 60350.631742205 2024-02-10T15:09:42.526545+00:00 19994330.286023627967 27869999.999972421676 262864330.285992354155 1 60350.631753950 2024-02-10T15:09:43.541267+00:00 19994330.286033496261 27869999.999973967671 262864330.286003768444 1 60350.631765381 2024-02-10T15:09:44.528922+00:00 19994330.286175992340 27869999.999988019466 262864330.286160320044 1 60350.631776982 2024-02-10T15:09:45.531259+00:00 19994330.286025736481 27869999.999987535179 262864330.286009579897 1 60350.631788541 2024-02-10T15:09:46.529902+00:00 19994330.286550324410 27870000.000009592623 262864330.286556214094 1 60350.631800122 2024-02-10T15:09:47.530504+00:00 19994330.286106247455 27870000.000026423484 262864330.286128997803 1 60350.631811753 2024-02-10T15:09:48.535457+00:00 19994330.285952679813 27870000.000056345016 262864330.286005347967 1 60350.631823292 2024-02-10T15:09:49.532383+00:00 19994330.286078039557 27870000.000035256147 262864330.286109596491 1 60350.631834763 2024-02-10T15:09:50.523478+00:00 19994330.286249838769 27870000.000041525811 262864330.286287665367 1 60350.631846363 2024-02-10T15:09:51.525752+00:00 19994330.285814501345 27869999.999994933605 262864330.285805732012 1 60350.631858016 2024-02-10T15:09:52.532589+00:00 19994330.285924866796 27869999.999980762601 262864330.285901904106 1 60350.631869511 2024-02-10T15:09:53.525717+00:00 19994330.286145087332 27869999.999943844974 262864330.286085247993 1 60350.631881185 2024-02-10T15:09:54.534374+00:00 19994330.286105919629 27869999.999990601093 262864330.286092847586 1 60350.631892635 2024-02-10T15:09:55.523627+00:00 19994330.285958576947 27870000.000000536442 262864330.285955429077 1 60350.631904252 2024-02-10T15:09:56.527348+00:00 19994330.286170553416 27869999.999976877123 262864330.286143720150 1 60350.631915809 2024-02-10T15:09:57.525917+00:00 19994330.286021169275 27869999.999957192689 262864330.285974681377 1 60350.631927432 2024-02-10T15:09:58.530173+00:00 19994330.286023061723 27870000.000023487955 262864330.286042839289 1 60350.631939027 2024-02-10T15:09:59.531941+00:00 19994330.286182578653 27870000.000042844564 262864330.286221742630 1 60350.631950625 2024-02-10T15:10:00.534006+00:00 19994330.286145634949 27870000.000075042248 262864330.286216974258 1 60350.631962420 2024-02-10T15:10:01.553093+00:00 19994330.286113638431 27870000.000012621284 262864330.286122590303 1 60350.631973815 2024-02-10T15:10:02.537646+00:00 19994330.286322925240 27869999.999955389649 262864330.286274611950 1 60350.631985261 2024-02-10T15:10:03.526517+00:00 19994330.286215607077 27870000.000007838011 262864330.286219745874 1 60350.631996880 2024-02-10T15:10:04.530447+00:00 19994330.285866957158 27869999.999978438020 262864330.285841673613 1 60350.632008412 2024-02-10T15:10:05.526781+00:00 19994330.286184016615 27869999.999932728708 262864330.286113053560 1 60350.632019982 2024-02-10T15:10:06.526461+00:00 19994330.285984758288 27869999.999974709004 262864330.285955756903 1 60350.632031581 2024-02-10T15:10:07.528616+00:00 19994330.286304108799 27869999.999966058880 262864330.286266475916 1 60350.632043186 2024-02-10T15:10:08.531249+00:00 19994330.285912025720 27870000.000048942864 262864330.285957276821 1 60350.632054769 2024-02-10T15:10:09.532075+00:00 19994330.286220692098 27870000.000051502138 262864330.286268502474 1 60350.632066303 2024-02-10T15:10:10.528603+00:00 19994330.286162443459 27870000.000021371990 262864330.286180108786 1 60350.632077854 2024-02-10T15:10:11.526598+00:00 19994330.286239508539 27870000.000069465488 262864330.286305278540 1 60350.632089433 2024-02-10T15:10:12.526991+00:00 19994330.286020115018 27869999.999970216304 262864330.285986661911 1 60350.632100980 2024-02-10T15:10:13.524643+00:00 19994330.286304712296 27870000.000016719103 262864330.286317735910 1 60350.632112571 2024-02-10T15:10:14.526126+00:00 19994330.286128360778 27869999.999963972718 262864330.286088645458 1 60350.632124269 2024-02-10T15:10:15.536880+00:00 19994330.286199849099 27869999.999986547977 262864330.286182701588 1 60350.632135667 2024-02-10T15:10:16.521630+00:00 19994330.285906419158 27869999.999958198518 262864330.285860896111 1 60350.632147318 2024-02-10T15:10:17.528274+00:00 19994330.286397319287 27869999.999940875918 262864330.286334484816 1 60350.632158826 2024-02-10T15:10:18.522524+00:00 19994330.286206141114 27869999.999949406832 262864330.286151826382 1 60350.632170387 2024-02-10T15:10:19.521397+00:00 19994330.285922896117 27869999.999999638647 262864330.285918831825 1 60350.632181948 2024-02-10T15:10:20.520328+00:00 19994330.286106262356 27870000.000012561679 262864330.286115139723 1 60350.632193555 2024-02-10T15:10:21.523157+00:00 19994330.286211989820 27870000.000047855079 262864330.286256164312 1 60350.632205119 2024-02-10T15:10:22.522263+00:00 19994330.285896081477 27870000.000006675720 262864330.285899072886 1 60350.632216737 2024-02-10T15:10:23.526045+00:00 19994330.286085434258 27870000.000011637807 262864330.286093354225 1 60350.632228311 2024-02-10T15:10:24.526070+00:00 19994330.286118917167 27870000.000073764473 262864330.286188989878 1 60350.632239826 2024-02-10T15:10:25.520977+00:00 19994330.286100212485 27870000.000021643937 262864330.286118149757 1 60350.632251409 2024-02-10T15:10:26.521761+00:00 19994330.286228120327 27869999.999980382621 262864330.286204814911 1 60350.632262981 2024-02-10T15:10:27.521555+00:00 19994330.285853132606 27869999.999935086817 262864330.285784542561 1 60350.632274576 2024-02-10T15:10:28.523357+00:00 19994330.286041192710 27869999.999983903021 262864330.286021411419 1 60350.632286191 2024-02-10T15:10:29.526872+00:00 19994330.286223545671 27869999.999960552901 262864330.286180377007 1 60350.632297750 2024-02-10T15:10:30.525603+00:00 19994330.285864658654 27870000.000017862767 262864330.285878807306 1 60350.632309311 2024-02-10T15:10:31.524451+00:00 19994330.286367550492 27870000.000007230788 262864330.286371111870 1 60350.632320920 2024-02-10T15:10:32.527510+00:00 19994330.286155018955 27870000.000012673438 262864330.286163985729 1 60350.632332681 2024-02-10T15:10:33.543665+00:00 19994330.286205463111 27870000.000031828880 262864330.286233603954 1 60350.632344056 2024-02-10T15:10:34.526434+00:00 19994330.286157898605 27870000.000021286309 262864330.286175489426 1 60350.632355618 2024-02-10T15:10:35.525372+00:00 19994330.286234252155 27869999.999984156340 262864330.286214709282 1 60350.632367197 2024-02-10T15:10:36.525817+00:00 19994330.286462355405 27869999.999951545149 262864330.286410212517 1 60350.632378723 2024-02-10T15:10:37.521648+00:00 19994330.286015532911 27869999.999931015074 262864330.285942852497 1 60350.632390385 2024-02-10T15:10:38.529278+00:00 19994330.286167729646 27869999.999923873693 262864330.286087930202 1 60350.632401896 2024-02-10T15:10:39.523842+00:00 19994330.286025721580 27869999.999903380871 262864330.285925418139 1 60350.632413457 2024-02-10T15:10:40.522698+00:00 19994330.285978078842 27869999.999959897250 262864330.285934269428 1 60350.632425079 2024-02-10T15:10:41.526828+00:00 19994330.286037538201 27869999.999980222434 262864330.286014050245 1 60350.632436720 2024-02-10T15:10:42.532601+00:00 19994330.286169484258 27870000.000005152076 262864330.286170959473 1 60350.632448229 2024-02-10T15:10:43.526969+00:00 19994330.286059129983 27870000.000024877489 262864330.286080330610 1 60350.632459879 2024-02-10T15:10:44.533522+00:00 19994330.286269329488 27870000.000012014061 262864330.286277651787 1 60350.632471379 2024-02-10T15:10:45.527170+00:00 19994330.286251790822 27870000.000035032630 262864330.286283135414 1 60350.632482968 2024-02-10T15:10:46.528448+00:00 19994330.286138564348 27869999.999998684973 262864330.286133557558 1 60350.632494676 2024-02-10T15:10:47.540036+00:00 19994330.285986129194 27869999.999959569424 262864330.285941988230 1 60350.632506111 2024-02-10T15:10:48.527988+00:00 19994330.286076162010 27869999.999944791198 262864330.286017268896 1 60350.632517681 2024-02-10T15:10:49.527603+00:00 19994330.285840623081 27870000.000016540289 262864330.285853475332 1 60350.632529377 2024-02-10T15:10:50.538173+00:00 19994330.286011610180 27869999.999965608120 262864330.285973519087 1 60350.632540786 2024-02-10T15:10:51.523865+00:00 19994330.286157257855 27870000.000027749687 262864330.286181300879 1 60350.632552445 2024-02-10T15:10:52.531287+00:00 19994330.286166585982 27870000.000024892390 262864330.286187767982 1 60350.632564026 2024-02-10T15:10:53.531834+00:00 19994330.286346081644 27869999.999987989664 262864330.286330372095 1 60350.632575605 2024-02-10T15:10:54.532225+00:00 19994330.286073338240 27870000.000050555915 262864330.286120176315 1 60350.632587185 2024-02-10T15:10:55.532759+00:00 19994330.286142572761 27870000.000081755221 262864330.286220610142 1 60350.632598647 2024-02-10T15:10:56.523115+00:00 19994330.285963889211 27870000.000052753836 262864330.286012947559 1 60350.632610317 2024-02-10T15:10:57.531422+00:00 19994330.285944946110 27870000.000037860125 262864330.285979092121 1 60350.632622018 2024-02-10T15:10:58.542319+00:00 19994330.286266077310 27870000.000004887581 262864330.286267280579 1 60350.632633518 2024-02-10T15:10:59.536007+00:00 19994330.285992547870 27869999.999936897308 262864330.285925745964 1 60350.632645016 2024-02-10T15:11:00.529372+00:00 19994330.286076150835 27869999.999990843236 262864330.286063313484 1 60350.632656790 2024-02-10T15:11:01.546639+00:00 19994330.286136675626 27869999.999990627170 262864330.286123633385 1 60350.632668091 2024-02-10T15:11:02.523100+00:00 19994330.286097090691 27869999.999996855855 262864330.286090224981 1 60350.632679717 2024-02-10T15:11:03.527559+00:00 19994330.286381926388 27870000.000045213848 262864330.286423444748 1 60350.632691228 2024-02-10T15:11:04.522109+00:00 19994330.286226563156 27870000.000040151179 262864330.286263018847 1 60350.632702798 2024-02-10T15:11:05.521746+00:00 19994330.285959351808 27870000.000008866191 262864330.285964548588 1 60350.632714398 2024-02-10T15:11:06.523979+00:00 19994330.286012541503 27870000.000009797513 262864330.286018639803 1 60350.632726032 2024-02-10T15:11:07.529191+00:00 19994330.286117028445 27869999.999952740967 262864330.286066055298 1 60350.632737536 2024-02-10T15:11:08.523065+00:00 19994330.286218177527 27870000.000043824315 262864330.286258280277 1 60350.632749115 2024-02-10T15:11:09.523562+00:00 19994330.286155775189 27869999.999954994768 262864330.286107063293 1 60350.632760674 2024-02-10T15:11:10.522211+00:00 19994330.286087628454 27869999.999937433749 262864330.286021381617 1 60350.632772297 2024-02-10T15:11:11.526475+00:00 19994330.286045152694 27869999.999979875982 262864330.286021351814 1 60350.632783852 2024-02-10T15:11:12.524826+00:00 19994330.286119949073 27869999.999980807304 262864330.286097049713 1 60350.632795421 2024-02-10T15:11:13.524430+00:00 19994330.286170739681 27870000.000029377639 262864330.286196440458 1 60350.632807121 2024-02-10T15:11:14.535240+00:00 19994330.286193229258 27870000.000037658960 262864330.286227196455 1 60350.632818606 2024-02-10T15:11:15.527569+00:00 19994330.286155309528 27870000.000023022294 262864330.286174625158 1 60350.632830111 2024-02-10T15:11:16.521615+00:00 19994330.285945974290 27870000.000047724694 262864330.285989999771 1 60350.632841750 2024-02-10T15:11:17.527150+00:00 19994330.285829182714 27870000.000049136579 262864330.285874634981 1 60350.632853421 2024-02-10T15:11:18.535571+00:00 19994330.286111731082 27870000.000011831522 262864330.286119878292 1 60350.632864907 2024-02-10T15:11:19.527999+00:00 19994330.286025423557 27869999.999981384724 262864330.286003112793 1 60350.632876548 2024-02-10T15:11:20.533692+00:00 19994330.286259170622 27869999.999965041876 262864330.286220520735 1 60350.632888170 2024-02-10T15:11:21.537875+00:00 19994330.285975310951 27869999.999948590994 262864330.285920202732 1 60350.632900094 2024-02-10T15:11:22.568104+00:00 19994330.286000724882 27869999.999939892441 262864330.285936921835 1 60350.632911208 2024-02-10T15:11:23.528375+00:00 19994330.286111261696 27869999.999946780503 262864330.286054342985 1 60350.632922876 2024-02-10T15:11:24.536475+00:00 19994330.286302793771 27870000.000039052218 262864330.286338150501 1 60350.632934332 2024-02-10T15:11:25.526306+00:00 19994330.286108464003 27870000.000020354986 262864330.286125123501 1 60350.632945927 2024-02-10T15:11:26.528057+00:00 19994330.285958897322 27870000.000025942922 262864330.285981118679 1 60350.632957493 2024-02-10T15:11:27.527411+00:00 19994330.286174405366 27870000.000059910119 262864330.286230623722 1 60350.632969058 2024-02-10T15:11:28.526567+00:00 19994330.286486506462 27870000.000047337264 262864330.286530137062 1 60350.632980689 2024-02-10T15:11:29.531554+00:00 19994330.286051902920 27870000.000032588840 262864330.286080807447 1 60350.632992172 2024-02-10T15:11:30.523640+00:00 19994330.286015875638 27870000.000007469207 262864330.286019653082 1 60350.633003859 2024-02-10T15:11:31.533409+00:00 19994330.286256760359 27869999.999997299165 262864330.286250352859 1 60350.633016000 2024-02-10T15:11:32.582401+00:00 19994330.286167304963 27869999.999937821180 262864330.286101430655 1 60350.633027017 2024-02-10T15:11:33.534265+00:00 19994330.286050915718 27869999.999955274165 262864330.286002486944 1 60350.633038566 2024-02-10T15:11:34.532088+00:00 19994330.285978730768 27869999.999960485846 262864330.285935521126 1 60350.633050127 2024-02-10T15:11:35.530951+00:00 19994330.286213915795 27870000.000026680529 262864330.286236882210 1 60350.633061624 2024-02-10T15:11:36.524289+00:00 19994330.286140009761 27870000.000009059906 262864330.286145389080 1 60350.633073253 2024-02-10T15:11:37.529052+00:00 19994330.286225780845 27870000.000031426549 262864330.286253511906 1 60350.633084869 2024-02-10T15:11:38.532670+00:00 19994330.286248218268 27870000.000036627054 262864330.286281138659 1 60350.633096411 2024-02-10T15:11:39.529925+00:00 19994330.286035969853 27870000.000027712435 262864330.286059975624 1 60350.633107924 2024-02-10T15:11:40.524647+00:00 19994330.286194436252 27870000.000027373433 262864330.286218106747 1 60350.633119565 2024-02-10T15:11:41.530369+00:00 19994330.286170784384 27869999.999970529228 262864330.286137610674 1 60350.633131175 2024-02-10T15:11:42.533513+00:00 19994330.286238968372 27869999.999963991344 262864330.286199271679 1 60350.633142644 2024-02-10T15:11:43.524429+00:00 19994330.285908639431 27869999.999978404492 262864330.285883337259 1 60350.633154322 2024-02-10T15:11:44.533416+00:00 19994330.286277364939 27869999.999943334609 262864330.286217004061 1 60350.633165930 2024-02-10T15:11:45.536332+00:00 19994330.285971220583 27869999.999941591173 262864330.285909116268 1 60350.633177608 2024-02-10T15:11:46.545345+00:00 19994330.286082603037 27870000.000028856099 262864330.286107748747 1 60350.633188935 2024-02-10T15:11:47.524014+00:00 19994330.286275211722 27870000.000017575920 262864330.286289095879 1 60350.633200558 2024-02-10T15:11:48.528244+00:00 19994330.286216855049 27870000.000040475279 262864330.286253631115 1 60350.633212049 2024-02-10T15:11:49.521007+00:00 19994330.286212619394 27870000.000024717301 262864330.286233633757 1 60350.633223680 2024-02-10T15:11:50.525957+00:00 19994330.286086633801 27870000.000013321638 262864330.286096274853 1 60350.633235335 2024-02-10T15:11:51.532946+00:00 19994330.286031421274 27869999.999991409481 262864330.286019146442 1 60350.633246901 2024-02-10T15:11:52.532180+00:00 19994330.285804636776 27870000.000020958483 262864330.285821884871 1 60350.633258461 2024-02-10T15:11:53.531065+00:00 19994330.286290910095 27869999.999942287803 262864330.286229521036 1 60350.633270220 2024-02-10T15:11:54.547016+00:00 19994330.286177862436 27869999.999975915998 262864330.286150097847 1 60350.633281592 2024-02-10T15:11:55.529592+00:00 19994330.285983797163 27869999.999984741211 262864330.285964846611 1 60350.633293160 2024-02-10T15:11:56.529023+00:00 19994330.286054503173 27869999.999977014959 262864330.286027818918 1 60350.633304807 2024-02-10T15:11:57.535302+00:00 19994330.286281220615 27869999.999965261668 262864330.286242783070 1 60350.633316434 2024-02-10T15:11:58.539890+00:00 19994330.286268219352 27870000.000044520944 262864330.286309063435 1 60350.633327830 2024-02-10T15:11:59.524514+00:00 19994330.286233093590 27870000.000058516860 262864330.286287933588 1 60350.633339460 2024-02-10T15:12:00.529314+00:00 19994330.286159839481 27870000.000027470291 262864330.286183625460 1 60350.633351055 2024-02-10T15:12:01.531178+00:00 19994330.286012206227 27870000.000050723553 262864330.286059230566 1 60350.633362609 2024-02-10T15:12:02.529440+00:00 19994330.286101501435 27869999.999990168959 262864330.286087960005 1 60350.633374169 2024-02-10T15:12:03.528173+00:00 19994330.286100666970 27869999.999973662198 262864330.286070615053 1 60350.633385783 2024-02-10T15:12:04.531645+00:00 19994330.286289833486 27869999.999977461994 262864330.286263614893 1 60350.633397332 2024-02-10T15:12:05.529476+00:00 19994330.285780124366 27869999.999927181751 262864330.285703629255 1 60350.633408916 2024-02-10T15:12:06.530353+00:00 19994330.286256317049 27869999.999976996332 262864330.286229610443 1 60350.633420467 2024-02-10T15:12:07.528347+00:00 19994330.286179959774 27870000.000027272850 262864330.286203533411 1 60350.633432043 2024-02-10T15:12:08.528512+00:00 19994330.286225039512 27870000.000048778951 262864330.286270141602 1 60350.633443590 2024-02-10T15:12:09.526193+00:00 19994330.286178924143 27870000.000076886266 262864330.286252111197 1 60350.633455195 2024-02-10T15:12:10.528825+00:00 19994330.286083657295 27870000.000048574060 262864330.286128550768 1 60350.633466675 2024-02-10T15:12:11.520707+00:00 19994330.285985168070 27870000.000050343573 262864330.286031812429 1 60350.633478501 2024-02-10T15:12:12.542452+00:00 19994330.286271963269 27870000.000045813620 262864330.286314070225 1 60350.633489931 2024-02-10T15:12:13.530050+00:00 19994330.286095816642 27870000.000030603260 262864330.286122739315 1 60350.633501436 2024-02-10T15:12:14.524089+00:00 19994330.285865154117 27870000.000004455447 262864330.285865932703 1 60350.633513157 2024-02-10T15:12:15.536795+00:00 19994330.286196708679 27870000.000008102506 262864330.286201119423 1 60350.633524570 2024-02-10T15:12:16.522831+00:00 19994330.286112610251 27869999.999950047582 262864330.286058962345 1 60350.633536157 2024-02-10T15:12:17.523968+00:00 19994330.286155145615 27869999.999983362854 262864330.286134809256 1 60350.633547698 2024-02-10T15:12:18.521122+00:00 19994330.285948310047 27869999.999988131225 262864330.285932749510 1 60350.633559284 2024-02-10T15:12:19.522124+00:00 19994330.286248736084 27870000.000049673021 262864330.286294728518 1 60350.633570866 2024-02-10T15:12:20.522828+00:00 19994330.285982452333 27870000.000029832125 262864330.286008596420 1 60350.633582445 2024-02-10T15:12:21.523239+00:00 19994330.286242701113 27870000.000041823834 262864330.286280810833 1 60350.633594003 2024-02-10T15:12:22.521857+00:00 19994330.286224111915 27870000.000063817948 262864330.286284208298 1 60350.633605606 2024-02-10T15:12:23.524389+00:00 19994330.286019790918 27870000.000004839152 262864330.286020934582 1 60350.633617259 2024-02-10T15:12:24.531154+00:00 19994330.286101225764 27869999.999968580902 262864330.286066114902 1 60350.633628790 2024-02-10T15:12:25.527438+00:00 19994330.286272563040 27869999.999984636903 262864330.286253482103 1 60350.633640344 2024-02-10T15:12:26.525699+00:00 19994330.286022987217 27869999.999932214618 262864330.285951524973 1 60350.633651865 2024-02-10T15:12:27.521110+00:00 19994330.286245733500 27869999.999937240034 262864330.286179274321 1 60350.633663510 2024-02-10T15:12:28.527239+00:00 19994330.285894922912 27869999.999960504472 262864330.285851746798 1 60350.633675094 2024-02-10T15:12:29.528081+00:00 19994330.285993114114 27869999.999990660697 262864330.285980105400 1 60350.633686660 2024-02-10T15:12:30.527393+00:00 19994330.286338463426 27870000.000019337982 262864330.286354124546 1 60350.633698165 2024-02-10T15:12:31.521455+00:00 19994330.286204293370 27870000.000041235238 262864330.286241829395 1 60350.633709743 2024-02-10T15:12:32.521757+00:00 19994330.286112375557 27870000.000022266060 262864330.286130934954 1 60350.633721609 2024-02-10T15:12:33.546989+00:00 19994330.286119937897 27870000.000081717968 262864330.286197960377 1 60350.633732947 2024-02-10T15:12:34.526619+00:00 19994330.286151114851 27870000.000025179237 262864330.286172598600 1 60350.633744497 2024-02-10T15:12:35.524511+00:00 19994330.286049637944 27869999.999979849905 262864330.286025792360 1 60350.633756050 2024-02-10T15:12:36.522701+00:00 19994330.285944584757 27869999.999965995550 262864330.285906881094 1 60350.633767626 2024-02-10T15:12:37.522915+00:00 19994330.286037039012 27869999.999988101423 262864330.286021441221 1 60350.633779232 2024-02-10T15:12:38.525639+00:00 19994330.286267049611 27869999.999947089702 262864330.286210447550 1 60350.633790774 2024-02-10T15:12:39.522859+00:00 19994330.285819590092 27869999.999989002943 262864330.285804897547 1 60350.633802341 2024-02-10T15:12:40.522264+00:00 19994330.286144979298 27869999.999977093190 262864330.286118358374 1 60350.633814001 2024-02-10T15:12:41.529644+00:00 19994330.286134887487 27870000.000008068979 262864330.286139279604 1 60350.633825494 2024-02-10T15:12:42.522655+00:00 19994330.285992842168 27869999.999975182116 262864330.285964310169 1 60350.633837107 2024-02-10T15:12:43.526049+00:00 19994330.286304131150 27869999.999955814332 262864330.286256253719 1 60350.633848707 2024-02-10T15:12:44.528268+00:00 19994330.285982806236 27869999.999970570207 262864330.285949677229 1 60350.633860322 2024-02-10T15:12:45.531844+00:00 19994330.286234710366 27869999.999998413026 262864330.286229431629 1 60350.633871885 2024-02-10T15:12:46.530881+00:00 19994330.286114856601 27869999.999986879528 262864330.286098062992 1 60350.633883450 2024-02-10T15:12:47.530057+00:00 19994330.286083705723 27869999.999990101904 262864330.286070108414 1 60350.633895030 2024-02-10T15:12:48.530632+00:00 19994330.286305334419 27869999.999932117760 262864330.286233752966 1 60350.633906642 2024-02-10T15:12:49.533862+00:00 19994330.286107681692 27869999.999969039112 262864330.286073029041 1 60350.633918237 2024-02-10T15:12:50.535710+00:00 19994330.286223839968 27869999.999994195998 262864330.286214321852 1 60350.633929766 2024-02-10T15:12:51.531759+00:00 19994330.286081258208 27870000.000008147210 262864330.286085695028 1 60350.633941342 2024-02-10T15:12:52.531956+00:00 19994330.286452807486 27869999.999988902360 262864330.286438018084 1 60350.633952917 2024-02-10T15:12:53.531980+00:00 19994330.286137368530 27870000.000031165779 262864330.286164849997 1 60350.633964508 2024-02-10T15:12:54.533516+00:00 19994330.286112733185 27870000.000089377165 262864330.286198407412 1 60350.633976004 2024-02-10T15:12:55.526704+00:00 19994330.286249931902 27870000.000035349280 262864330.286281585693 1 60350.633987593 2024-02-10T15:12:56.527970+00:00 19994330.285941030830 27869999.999993283302 262864330.285930633545 1 60350.633999188 2024-02-10T15:12:57.529878+00:00 19994330.285984035581 27870000.000040099025 262864330.286020457745 1 60350.634010748 2024-02-10T15:12:58.528605+00:00 19994330.286267552525 27869999.999946590513 262864330.286210447550 1 60350.634022377 2024-02-10T15:12:59.533379+00:00 19994330.286155536771 27869999.999943256378 262864330.286095082760 1 60350.634033941 2024-02-10T15:13:00.532459+00:00 19994330.285993341357 27869999.999986242503 262864330.285975873470 1 60350.634045715 2024-02-10T15:13:01.549751+00:00 19994330.286396466196 27869999.999954294413 262864330.286347061396 1 60350.634057081 2024-02-10T15:13:02.531806+00:00 19994330.285948917270 27870000.000007431954 262864330.285952627659 1 60350.634068612 2024-02-10T15:13:03.528111+00:00 19994330.286282889545 27870000.000030577183 262864330.286309778690 1 60350.634080114 2024-02-10T15:13:04.521841+00:00 19994330.285963494331 27870000.000085677952 262864330.286045491695 1 60350.634091710 2024-02-10T15:13:05.523717+00:00 19994330.286270365119 27870000.000022791326 262864330.286289453506 1 60350.634103259 2024-02-10T15:13:06.521599+00:00 19994330.286048911512 27870000.000023659319 262864330.286068886518 1 60350.634114836 2024-02-10T15:13:07.521877+00:00 19994330.286125339568 27869999.999980788678 262864330.286102414131 1 60350.634126426 2024-02-10T15:13:08.523162+00:00 19994330.286069869995 27870000.000022370368 262864330.286088556051 1 60350.634138011 2024-02-10T15:13:09.524175+00:00 19994330.286120105535 27869999.999962706119 262864330.286079138517 1 60350.634149599 2024-02-10T15:13:10.525391+00:00 19994330.286345764995 27869999.999979857355 262864330.286321938038 1 60350.634161175 2024-02-10T15:13:11.525553+00:00 19994330.286176908761 27869999.999999880791 262864330.286173105240 1 60350.634172712 2024-02-10T15:13:12.522374+00:00 19994330.285788130015 27869999.999977171421 262864330.285761594772 1 60350.634184320 2024-02-10T15:13:13.525225+00:00 19994330.286175578833 27869999.999994050711 262864330.286165922880 1 60350.634195960 2024-02-10T15:13:14.530947+00:00 19994330.286024507135 27870000.000012308359 262864330.286033123732 1 60350.634207497 2024-02-10T15:13:15.527740+00:00 19994330.286194644868 27870000.000002853572 262864330.286193817854 1 60350.634219130 2024-02-10T15:13:16.532796+00:00 19994330.286136254668 27870000.000083796680 262864330.286216378212 1 60350.634230626 2024-02-10T15:13:17.526104+00:00 19994330.286079589278 27870000.000045191497 262864330.286121070385 1 60350.634242231 2024-02-10T15:13:18.528740+00:00 19994330.286188405007 27870000.000050012022 262864330.286234706640 1 60350.634253848 2024-02-10T15:13:19.532512+00:00 19994330.286135867238 27870000.000015180558 262864330.286147356033 1 60350.634265485 2024-02-10T15:13:20.537882+00:00 19994330.286287143826 27870000.000023107976 262864330.286306560040 1 60350.634276893 2024-02-10T15:13:21.523578+00:00 19994330.286060150713 27869999.999966070056 262864330.286022543907 1 60350.634288643 2024-02-10T15:13:22.538728+00:00 19994330.285999957472 27869999.999921120703 262864330.285917371511 1 60350.634300141 2024-02-10T15:13:23.532175+00:00 19994330.285990059376 27870000.000010881573 262864330.285997241735 1 60350.634311688 2024-02-10T15:13:24.529864+00:00 19994330.286056511104 27870000.000006154180 262864330.286058962345 1 60350.634323331 2024-02-10T15:13:25.535777+00:00 19994330.286071754992 27870000.000039521605 262864330.286107569933 1 60350.634334894 2024-02-10T15:13:26.534875+00:00 19994330.285931743681 27870000.000035382807 262864330.285963416100 1 60350.634346393 2024-02-10T15:13:27.528327+00:00 19994330.286072473973 27870000.000058203936 262864330.286126971245 1 60350.634357987 2024-02-10T15:13:28.530117+00:00 19994330.285977557302 27869999.999988533556 262864330.285962402821 1 60350.634369622 2024-02-10T15:13:29.535300+00:00 19994330.286446888000 27869999.999971322715 262864330.286414533854 1 60350.634381168 2024-02-10T15:13:30.532895+00:00 19994330.285726904869 27869999.999995976686 262864330.285719186068 1 60350.634393166 2024-02-10T15:13:31.569555+00:00 19994330.286216013134 27869999.999987233430 262864330.286199569702 1 60350.634404249 2024-02-10T15:13:32.527063+00:00 19994330.286241147667 27870000.000000145286 262864330.286237597466 1 60350.634416100 2024-02-10T15:13:33.551028+00:00 19994330.286315556616 27869999.999958749861 262864330.286270618439 1 60350.634427478 2024-02-10T15:13:34.534095+00:00 19994330.285785950720 27869999.999947126955 262864330.285729378462 1 60350.634439087 2024-02-10T15:13:35.537063+00:00 19994330.286178674549 27870000.000000357628 262864330.286175340414 1 60350.634450517 2024-02-10T15:13:36.524686+00:00 19994330.286348119378 27870000.000016726553 262864330.286361157894 1 60350.634462122 2024-02-10T15:13:37.527345+00:00 19994330.286116100848 27870000.000009827316 262864330.286122232676 1 60350.634473638 2024-02-10T15:13:38.522309+00:00 19994330.285696480423 27870000.000056203455 262864330.285748988390 1 60350.634485364 2024-02-10T15:13:39.535433+00:00 19994330.286412801594 27870000.000037778169 262864330.286446899176 1 60350.634496817 2024-02-10T15:13:40.525005+00:00 19994330.286131259054 27870000.000024233013 262864330.286151796579 1 60350.634508376 2024-02-10T15:13:41.523705+00:00 19994330.286066468805 27869999.999967295676 262864330.286030083895 1 60350.634520125 2024-02-10T15:13:42.538813+00:00 19994330.286165904254 27869999.999956741929 262864330.286118924618 1 60350.634531680 2024-02-10T15:13:43.537126+00:00 19994330.286023937166 27869999.999966204166 262864330.285986453295 1 60350.634543192 2024-02-10T15:13:44.531783+00:00 19994330.286107618362 27869999.999945867807 262864330.286049813032 1 60350.634554759 2024-02-10T15:13:45.531137+00:00 19994330.286229923368 27870000.000007759780 262864330.286233961582 1 60350.634566399 2024-02-10T15:13:46.536866+00:00 19994330.286204159260 27870000.000019039959 262864330.286219507456 1 60350.634577866 2024-02-10T15:13:47.527592+00:00 19994330.285891562700 27870000.000037871301 262864330.285925745964 1 60350.634589506 2024-02-10T15:13:48.533329+00:00 19994330.286468725652 27870000.000034097582 262864330.286499112844 1 60350.634601061 2024-02-10T15:13:49.531702+00:00 19994330.285972394049 27870000.000049293041 262864330.286017984152 1 60350.634612693 2024-02-10T15:13:50.536631+00:00 19994330.286209762096 27870000.000036872923 262864330.286242932081 1 60350.634624134 2024-02-10T15:13:51.525167+00:00 19994330.286138962954 27870000.000046912581 262864330.286182165146 1 60350.634635813 2024-02-10T15:13:52.534194+00:00 19994330.286145873368 27869999.999932285398 262864330.286074459553 1 60350.634647309 2024-02-10T15:13:53.527528+00:00 19994330.285997807980 27869999.999975640327 262864330.285969763994 1 60350.634658854 2024-02-10T15:13:54.525049+00:00 19994330.286258246750 27869999.999940734357 262864330.286195278168 1 60350.634670490 2024-02-10T15:13:55.530380+00:00 19994330.286016635597 27870000.000033047050 262864330.286045998335 1 60350.634682043 2024-02-10T15:13:56.528521+00:00 19994330.286189001054 27869999.999966893345 262864330.286152184010 1 60350.634693786 2024-02-10T15:13:57.543076+00:00 19994330.286094281822 27870000.000013813376 262864330.286104410887 1 60350.634705196 2024-02-10T15:13:58.528896+00:00 19994330.286382231861 27869999.999981619418 262864330.286360144615 1 60350.634716742 2024-02-10T15:13:59.526479+00:00 19994330.286072146147 27870000.000075865537 262864330.286144316196 1 60350.634728396 2024-02-10T15:14:00.533440+00:00 19994330.286213390529 27870000.000022824854 262864330.286232531071 1 60350.634740174 2024-02-10T15:14:01.551066+00:00 19994330.286072053015 27869999.999998796731 262864330.286067157984 1 60350.634751472 2024-02-10T15:14:02.527156+00:00 19994330.286295406520 27869999.999977920204 262864330.286269634962 1 60350.634763018 2024-02-10T15:14:03.524735+00:00 19994330.286315582693 27869999.999996636063 262864330.286308526993 1 60350.634774598 2024-02-10T15:14:04.525241+00:00 19994330.285827372223 27869999.999971762300 262864330.285795420408 1 60350.634786192 2024-02-10T15:14:05.527031+00:00 19994330.286239027977 27869999.999908927828 262864330.286144256592 1 60350.634797761 2024-02-10T15:14:06.526529+00:00 19994330.286043163389 27869999.999976702034 262864330.286016166210 1 60350.634809354 2024-02-10T15:14:07.528210+00:00 19994330.286202140152 27869999.999981462955 262864330.286179900169 1 60350.634820913 2024-02-10T15:14:08.526891+00:00 19994330.286062315106 27870000.000016357750 262864330.286074995995 1 60350.634832519 2024-02-10T15:14:09.529621+00:00 19994330.286056101322 27870000.000048480928 262864330.286100894213 1 60350.634844078 2024-02-10T15:14:10.528325+00:00 19994330.286305639893 27870000.000039841980 262864330.286341786385 1 60350.634855610 2024-02-10T15:14:11.524745+00:00 19994330.286240581423 27870000.000039387494 262864330.286276280880 1 60350.634867208 2024-02-10T15:14:12.526788+00:00 19994330.286065913737 27869999.999997735023 262864330.286059945822 1 60350.634878716 2024-02-10T15:14:13.521124+00:00 19994330.286237161607 27870000.000006623566 262864330.286240071058 1 60350.634890324 2024-02-10T15:14:14.523989+00:00 19994330.285945046693 27869999.999930117279 262864330.285871475935 1 60350.634901875 2024-02-10T15:14:15.522008+00:00 19994330.286090794951 27869999.999973226339 262864330.286060333252 1 60350.634913439 2024-02-10T15:14:16.521108+00:00 19994330.286133747548 27869999.999971911311 262864330.286101967096 1 60350.634925047 2024-02-10T15:14:17.524049+00:00 19994330.286151133478 27869999.999984897673 262864330.286132335663 1 60350.634936730 2024-02-10T15:14:18.533515+00:00 19994330.286190360785 27869999.999994602054 262864330.286181271076 1 60350.634948171 2024-02-10T15:14:19.521997+00:00 19994330.286243055016 27869999.999992087483 262864330.286231428385 1 60350.634959767 2024-02-10T15:14:20.523822+00:00 19994330.286063648760 27869999.999983925372 262864330.286043882370 1 60350.634971309 2024-02-10T15:14:21.521093+00:00 19994330.286102026701 27869999.999997608364 262864330.286095947027 1 60350.634982906 2024-02-10T15:14:22.523110+00:00 19994330.286205582321 27870000.000022567809 262864330.286224454641 1 60350.634994468 2024-02-10T15:14:23.522056+00:00 19994330.286139111966 27869999.999996773899 262864330.286132186651 1 60350.635006055 2024-02-10T15:14:24.523165+00:00 19994330.286326073110 27870000.000019650906 262864330.286342024803 1 60350.635017651 2024-02-10T15:14:25.525055+00:00 19994330.285928044468 27869999.999952498823 262864330.285876840353 1 60350.635029210 2024-02-10T15:14:26.523763+00:00 19994330.285924844444 27869999.999921161681 262864330.285842329264 1 60350.635040812 2024-02-10T15:14:27.526129+00:00 19994330.286008812487 27870000.000006224960 262864330.286011338234 1 60350.635052349 2024-02-10T15:14:28.522986+00:00 19994330.286335315555 27869999.999958060682 262864330.286289691925 1 60350.635063920 2024-02-10T15:14:29.522694+00:00 19994330.285947803408 27869999.999990530312 262864330.285934627056 1 60350.635075493 2024-02-10T15:14:30.522595+00:00 19994330.286323111504 27870000.000027116388 262864330.286346524954 1 60350.635087112 2024-02-10T15:14:31.526451+00:00 19994330.286264751107 27870000.000080879778 262864330.286341935396 1 60350.635098648 2024-02-10T15:14:32.523214+00:00 19994330.285922121257 27870000.000030294061 262864330.285948693752 1 60350.635110229 2024-02-10T15:14:33.523805+00:00 19994330.286268491298 27870000.000015921891 262864330.286280721426 1 60350.635121810 2024-02-10T15:14:34.524399+00:00 19994330.286080073565 27870000.000021953136 262864330.286098331213 1 60350.635133382 2024-02-10T15:14:35.524192+00:00 19994330.286155629903 27869999.999999728054 262864330.286151677370 1 60350.635144935 2024-02-10T15:14:36.522409+00:00 19994330.285889673978 27869999.999954979867 262864330.285840958357 1 60350.635156494 2024-02-10T15:14:37.521032+00:00 19994330.286007679999 27869999.999981194735 262864330.285985171795 1 60350.635168107 2024-02-10T15:14:38.524440+00:00 19994330.286147043109 27869999.999990869313 262864330.286134243011 1 60350.635179652 2024-02-10T15:14:39.521929+00:00 19994330.285971112549 27869999.999951522797 262864330.285918921232 1 60350.635191257 2024-02-10T15:14:40.524600+00:00 19994330.286253865808 27870000.000006627291 262864330.286256790161 1 60350.635202871 2024-02-10T15:14:41.528025+00:00 19994330.286210939288 27869999.999999497086 262864330.286206722260 1 60350.635214485 2024-02-10T15:14:42.531539+00:00 19994330.286182858050 27870000.000036835670 262864330.286215990782 1 60350.635225962 2024-02-10T15:14:43.523105+00:00 19994330.286371156573 27870000.000057790428 262864330.286425232887 1 60350.635237811 2024-02-10T15:14:44.546904+00:00 19994330.286206312478 27869999.999987922609 262864330.286190539598 1 60350.635249167 2024-02-10T15:14:45.528013+00:00 19994330.285883143544 27870000.000065527856 262864330.285944998264 1 60350.635260786 2024-02-10T15:14:46.531912+00:00 19994330.286355875432 27869999.999948382378 262864330.286300569773 1 60350.635272314 2024-02-10T15:14:47.527948+00:00 19994330.286061003804 27869999.999988131225 262864330.286045432091 1 60350.635283855 2024-02-10T15:14:48.525038+00:00 19994330.286086611450 27870000.000031895936 262864330.286114811897 1 60350.635295510 2024-02-10T15:14:49.532038+00:00 19994330.286084532738 27869999.999952875078 262864330.286033719778 1 60350.635307102 2024-02-10T15:14:50.533613+00:00 19994330.285936180502 27869999.999991141260 262864330.285923629999 1 60350.635318575 2024-02-10T15:14:51.524917+00:00 19994330.286142736673 27869999.999996714294 262864330.286135762930 1 60350.635330228 2024-02-10T15:14:52.531682+00:00 19994330.286115776747 27870000.000018652529 262864330.286130726337 1 60350.635341788 2024-02-10T15:14:53.530457+00:00 19994330.286136478186 27870000.000015597790 262864330.286148369312 1 60350.635353310 2024-02-10T15:14:54.526038+00:00 19994330.286054402590 27870000.000045768917 262864330.286096483469 1 60350.635365017 2024-02-10T15:14:55.537500+00:00 19994330.286048036069 27870000.000025149435 262864330.286069482565 1 60350.635376487 2024-02-10T15:14:56.528454+00:00 19994330.286156803370 27870000.000003919005 262864330.286157041788 1 60350.635388048 2024-02-10T15:14:57.527333+00:00 19994330.286280460656 27869999.999996729195 262864330.286273479462 1 60350.635399568 2024-02-10T15:14:58.522677+00:00 19994330.286220040172 27870000.000004068017 262864330.286220401525 1 60350.635411409 2024-02-10T15:14:59.545695+00:00 19994330.286141052842 27869999.999959796667 262864330.286097168922 1 60350.635422851 2024-02-10T15:15:00.534324+00:00 19994330.286127194762 27869999.999966017902 262864330.286089539528 1 60350.635434511 2024-02-10T15:15:01.541711+00:00 19994330.285979319364 27869999.999964971095 262864330.285940617323 1 60350.635445938 2024-02-10T15:15:02.529088+00:00 19994330.286071937531 27869999.999997355044 262864330.286065578461 1 60350.635457489 2024-02-10T15:15:03.527045+00:00 19994330.286406483501 27870000.000029765069 262864330.286432564259 1 60350.635469077 2024-02-10T15:15:04.528225+00:00 19994330.286211021245 27870000.000023841858 262864330.286231160164 1 60350.635480704 2024-02-10T15:15:05.532829+00:00 19994330.286083843559 27870000.000071424991 262864330.286151587963 1 60350.635492289 2024-02-10T15:15:06.533798+00:00 19994330.286130752414 27869999.999988693744 262864330.286115765572 1 60350.635503789 2024-02-10T15:15:07.527395+00:00 19994330.285996504128 27870000.000018298626 262864330.286011099815 1 60350.635515312 2024-02-10T15:15:08.522986+00:00 19994330.286322932690 27870000.000007376075 262864330.286326617002 1 60350.635526864 2024-02-10T15:15:09.521077+00:00 19994330.286040712148 27869999.999955374748 262864330.285992413759 1 60350.635538449 2024-02-10T15:15:10.521944+00:00 19994330.286228656769 27869999.999943170696 262864330.286168128252 1 60350.635550117 2024-02-10T15:15:11.530140+00:00 19994330.286260876805 27869999.999968759716 262864330.286225944757 1 60350.635561591 2024-02-10T15:15:12.521517+00:00 19994330.286120474339 27869999.999962273985 262864330.286079049110 1 60350.635573173 2024-02-10T15:15:13.522189+00:00 19994330.286001183093 27870000.000014759600 262864330.286012232304 1 60350.635584760 2024-02-10T15:15:14.523291+00:00 19994330.286278035492 27870000.000041458756 262864330.286315798759 1 60350.635596365 2024-02-10T15:15:15.525942+00:00 19994330.285971481353 27870000.000035438687 262864330.286003232002 1 60350.635607921 2024-02-10T15:15:16.524356+00:00 19994330.286180347204 27870000.000051341951 262864330.286228001118 1 60350.635619476 2024-02-10T15:15:17.522741+00:00 19994330.286210056394 27869999.999996114522 262864330.286202490330 1 60350.635631111 2024-02-10T15:15:18.527946+00:00 19994330.286146182567 27870000.000036291778 262864330.286178797483 1 60350.635642651 2024-02-10T15:15:19.524997+00:00 19994330.285909663886 27869999.999938298017 262864330.285844266415 1 60350.635654220 2024-02-10T15:15:20.524649+00:00 19994330.286317303777 27869999.999985653907 262864330.286299288273 1 60350.635665779 2024-02-10T15:15:21.523274+00:00 19994330.286211404949 27869999.999959651381 262864330.286167353392 1 60350.635677449 2024-02-10T15:15:22.531622+00:00 19994330.285982754081 27869999.999967120588 262864330.285946190357 1 60350.635688977 2024-02-10T15:15:23.527616+00:00 19994330.286253955215 27869999.999925453216 262864330.286175727844 1 60350.635700507 2024-02-10T15:15:24.523835+00:00 19994330.286181122065 27870000.000025205314 262864330.286202639341 1 60350.635712114 2024-02-10T15:15:25.526620+00:00 19994330.286013692617 27870000.000041194260 262864330.286051183939 1 60350.635723666 2024-02-10T15:15:26.524785+00:00 19994330.286238670349 27870000.000019907951 262864330.286254882812 1 60350.635735242 2024-02-10T15:15:27.524910+00:00 19994330.286146707833 27869999.999990601093 262864330.286133617163 1 60350.635746852 2024-02-10T15:15:28.528056+00:00 19994330.286287132651 27870000.000050172210 262864330.286333620548 1 60350.635758347 2024-02-10T15:15:29.521192+00:00 19994330.286084186286 27870000.000003434718 262864330.286083906889 1 60350.635769960 2024-02-10T15:15:30.524594+00:00 19994330.286081466824 27870000.000005114824 262864330.286082893610 1 60350.635781512 2024-02-10T15:15:31.522656+00:00 19994330.286140602082 27869999.999939940870 262864330.286076843739 1 60350.635793074 2024-02-10T15:15:32.521641+00:00 19994330.286191888154 27869999.999947141856 262864330.286135315895 1 60350.635804649 2024-02-10T15:15:33.521690+00:00 19994330.286070693284 27869999.999977726489 262864330.286044746637 1 60350.635816258 2024-02-10T15:15:34.524733+00:00 19994330.285973913968 27870000.000013623387 262864330.285983830690 1 60350.635827825 2024-02-10T15:15:35.524093+00:00 19994330.286216620356 27869999.999973110855 262864330.286186039448 1 60350.635839356 2024-02-10T15:15:36.520326+00:00 19994330.286178838462 27870000.000003106892 262864330.286178231239 1 60350.635850940 2024-02-10T15:15:37.521256+00:00 19994330.286093980074 27870000.000058997422 262864330.286149293184 1 60350.635862520 2024-02-10T15:15:38.521748+00:00 19994330.286387808621 27870000.000056732446 262864330.286440849304 1 60350.635874288 2024-02-10T15:15:39.538488+00:00 19994330.286057230085 27870000.000037416816 262864330.286090970039 1 60350.635885783 2024-02-10T15:15:40.531682+00:00 19994330.286138694733 27869999.999972805381 262864330.286107808352 1 60350.635897406 2024-02-10T15:15:41.535918+00:00 19994330.286248747259 27870000.000002153218 262864330.286247193813 1 60350.635909032 2024-02-10T15:15:42.540324+00:00 19994330.286036320031 27869999.999966148287 262864330.285998761654 1 60350.635920580 2024-02-10T15:15:43.538069+00:00 19994330.286109972745 27870000.000002205372 262864330.286108493805 1 60350.635932161 2024-02-10T15:15:44.538749+00:00 19994330.286187801510 27869999.999968931079 262864330.286153048277 1 60350.635943672 2024-02-10T15:15:45.533252+00:00 19994330.286296047270 27869999.999992862344 262864330.286285191774 1 60350.635955211 2024-02-10T15:15:46.530260+00:00 19994330.286056376994 27870000.000057592988 262864330.286110252142 1 60350.635966900 2024-02-10T15:15:47.540198+00:00 19994330.286140881479 27870000.000020336360 262864330.286157518625 1 60350.635978422 2024-02-10T15:15:48.535643+00:00 19994330.286098755896 27870000.000049758703 262864330.286144822836 1 60350.635990078 2024-02-10T15:15:49.542714+00:00 19994330.286248173565 27870000.000003363937 262864330.286247849464 1 60350.636001647 2024-02-10T15:15:50.542339+00:00 19994330.285993527621 27869999.999974500388 262864330.285964310169 1 60350.636013095 2024-02-10T15:15:51.531455+00:00 19994330.286006186157 27870000.000014845282 262864330.286017328501 1 60350.636024669 2024-02-10T15:15:52.531406+00:00 19994330.286145720631 27869999.999983679503 262864330.286125689745 1 60350.636036240 2024-02-10T15:15:53.531177+00:00 19994330.286077674478 27869999.999982308596 262864330.286056280136 1 60350.636047826 2024-02-10T15:15:54.532145+00:00 19994330.286044292152 27869999.999944973737 262864330.285985589027 1 60350.636059301 2024-02-10T15:15:55.523591+00:00 19994330.286075767130 27869999.999939084053 262864330.286011159420 1 60350.636070993 2024-02-10T15:15:56.533808+00:00 19994330.286065045744 27870000.000027295202 262864330.286088645458 1 60350.636082468 2024-02-10T15:15:57.525210+00:00 19994330.286165565252 27870000.000033996999 262864330.286195874214 1 60350.636094127 2024-02-10T15:15:58.532584+00:00 19994330.286023374647 27870000.000050123781 262864330.286069810390 1 60350.636105606 2024-02-10T15:15:59.524399+00:00 19994330.286295231432 27870000.000035237521 262864330.286326766014 1 60350.636117288 2024-02-10T15:16:00.533667+00:00 19994330.286238219589 27870000.000016272068 262864330.286250799894 1 60350.636128961 2024-02-10T15:16:01.542191+00:00 19994330.286419235170 27870000.000030364841 262864330.286445915699 1 60350.636140484 2024-02-10T15:16:02.537865+00:00 19994330.285936541855 27869999.999980080873 262864330.285912930965 1 60350.636151909 2024-02-10T15:16:03.524923+00:00 19994330.286032948643 27869999.999937273562 262864330.285966515541 1 60350.636163481 2024-02-10T15:16:04.524761+00:00 19994330.285995993763 27869999.999958366156 262864330.285950660706 1 60350.636175065 2024-02-10T15:16:05.525611+00:00 19994330.286396391690 27869999.999941531569 262864330.286334216595 1 60350.636186650 2024-02-10T15:16:06.526586+00:00 19994330.286250427365 27869999.999988269061 262864330.286234974861 1 60350.636198238 2024-02-10T15:16:07.527812+00:00 19994330.286048084497 27870000.000019360334 262864330.286063760519 1 60350.636209746 2024-02-10T15:16:08.522094+00:00 19994330.286107014865 27870000.000052038580 262864330.286155343056 1 60350.636221412 2024-02-10T15:16:09.529995+00:00 19994330.286135878414 27870000.000036381185 262864330.286168575287 1 60350.636232980 2024-02-10T15:16:10.529465+00:00 19994330.286110524088 27870000.000036660582 262864330.286143481731 1 60350.636244565 2024-02-10T15:16:11.530449+00:00 19994330.285896476358 27870000.000080775470 262864330.285973548889 1 60350.636256474 2024-02-10T15:16:12.559381+00:00 19994330.286169875413 27870000.000015344471 262864330.286181539297 1 60350.636267663 2024-02-10T15:16:13.526075+00:00 19994330.286047220230 27870000.000029850751 262864330.286073386669 1 60350.636279289 2024-02-10T15:16:14.530528+00:00 19994330.286350417882 27869999.999959979206 262864330.286306709051 1 60350.636290768 2024-02-10T15:16:15.522343+00:00 19994330.285984128714 27869999.999950390309 262864330.285930812359 1 60350.636302350 2024-02-10T15:16:16.523044+00:00 19994330.286215376109 27869999.999938685447 262864330.286150366068 1 60350.636313939 2024-02-10T15:16:17.524333+00:00 19994330.286127354950 27869999.999905798584 262864330.286029458046 1 60350.636325801 2024-02-10T15:16:18.549205+00:00 19994330.286151766777 27869999.999980289489 262864330.286128371954 1 60350.636337113 2024-02-10T15:16:19.526508+00:00 19994330.286433819681 27870000.000026490539 262864330.286456614733 1 60350.636348658 2024-02-10T15:16:20.524082+00:00 19994330.285888463259 27870000.000024463981 262864330.285909235477 1 60350.636360261 2024-02-10T15:16:21.526559+00:00 19994330.286157269031 27870000.000027790666 262864330.286181360483 1 60350.636371913 2024-02-10T15:16:22.533304+00:00 19994330.286240588874 27870000.000023242086 262864330.286260128021 1 60350.636383431 2024-02-10T15:16:23.528495+00:00 19994330.285993576050 27870000.000031340867 262864330.286021232605 1 60350.636395144 2024-02-10T15:16:24.540480+00:00 19994330.286240965128 27869999.999973647296 262864330.286210924387 1 60350.636406572 2024-02-10T15:16:25.527796+00:00 19994330.286309245974 27869999.999959800392 262864330.286265343428 1 60350.636418057 2024-02-10T15:16:26.520132+00:00 19994330.286031290889 27869999.999957006425 262864330.285984575748 1 60350.636429659 2024-02-10T15:16:27.522511+00:00 19994330.286216419190 27870000.000003729016 262864330.286216437817 1 60350.636441296 2024-02-10T15:16:28.527974+00:00 19994330.286020368338 27870000.000014755875 262864330.286031424999 1 60350.636452843 2024-02-10T15:16:29.525629+00:00 19994330.285979114473 27870000.000027604401 262864330.286003023386 1 60350.636464365 2024-02-10T15:16:30.521140+00:00 19994330.286098908633 27870000.000095367432 262864330.286190569401 1 60350.636476016 2024-02-10T15:16:31.527735+00:00 19994330.286018062383 27870000.000066827983 262864330.286081194878 1 60350.636487515 2024-02-10T15:16:32.521264+00:00 19994330.286269769073 27870000.000057131052 262864330.286323189735 1 60350.636499099 2024-02-10T15:16:33.522145+00:00 19994330.286255754530 27870000.000005081296 262864330.286257117987 1 60350.636510718 2024-02-10T15:16:34.525994+00:00 19994330.286211464554 27870000.000028397888 262864330.286236166954 1 60350.636522274 2024-02-10T15:16:35.524455+00:00 19994330.286327414215 27869999.999969817698 262864330.286293536425 1 60350.636533940 2024-02-10T15:16:36.532443+00:00 19994330.285961493850 27869999.999951519072 262864330.285909295082 1 60350.636545405 2024-02-10T15:16:37.523015+00:00 19994330.286161568016 27869999.999971911311 262864330.286129802465 1 60350.636557001 2024-02-10T15:16:38.524899+00:00 19994330.286018263549 27869999.999958820641 262864330.285973370075 1 60350.636568564 2024-02-10T15:16:39.523911+00:00 19994330.286241143942 27870000.000026579946 262864330.286264032125 1 60350.636580129 2024-02-10T15:16:40.523128+00:00 19994330.286206010729 27870000.000026050955 262864330.286228358746 1 60350.636591763 2024-02-10T15:16:41.528292+00:00 19994330.286189325154 27870000.000022716820 262864330.286208331585 1 60350.636603453 2024-02-10T15:16:42.538381+00:00 19994330.285836149007 27869999.999997902662 262864330.285830378532 1 60350.636614910 2024-02-10T15:16:43.528267+00:00 19994330.286094997078 27870000.000085473061 262864330.286176770926 1 60350.636626415 2024-02-10T15:16:44.522242+00:00 19994330.286202561110 27870000.000016566366 262864330.286215424538 1 60350.636638125 2024-02-10T15:16:45.533988+00:00 19994330.286196101457 27870000.000037718564 262864330.286230146885 1 60350.636649676 2024-02-10T15:16:46.531976+00:00 19994330.286089017987 27869999.999962899834 262864330.286048233509 1 60350.636661383 2024-02-10T15:16:47.543486+00:00 19994330.286000549793 27869999.999960344285 262864330.285957187414 1 60350.636672757 2024-02-10T15:16:48.526188+00:00 19994330.286244824529 27869999.999950531870 262864330.286191642284 1 60350.636684347 2024-02-10T15:16:49.527628+00:00 19994330.285978958011 27870000.000018745661 262864330.285993993282 1 60350.636695842 2024-02-10T15:16:50.520732+00:00 19994330.286034926772 27869999.999951008707 262864330.285982251167 1 60350.636707505 2024-02-10T15:16:51.528457+00:00 19994330.286078613251 27870000.000007700175 262864330.286082595587 1 60350.636719076 2024-02-10T15:16:52.528209+00:00 19994330.286199308932 27870000.000064991415 262864330.286260604858 1 60350.636730667 2024-02-10T15:16:53.529610+00:00 19994330.286103855819 27870000.000019159168 262864330.286119312048 1 60350.636742692 2024-02-10T15:16:54.568532+00:00 19994330.286088384688 27870000.000034600496 262864330.286119282246 1 60350.636753787 2024-02-10T15:16:55.527185+00:00 19994330.286225549877 27870000.000018499792 262864330.286240369081 1 60350.636765451 2024-02-10T15:16:56.534991+00:00 19994330.286167636514 27870000.000022798777 262864330.286186754704 1 60350.636776954 2024-02-10T15:16:57.528869+00:00 19994330.286126829684 27869999.999990291893 262864330.286113411188 1 60350.636788722 2024-02-10T15:16:58.545556+00:00 19994330.286212000996 27869999.999956071377 262864330.286164373159 1 60350.636800722 2024-02-10T15:16:59.582362+00:00 19994330.286012168974 27869999.999999698251 262864330.286008179188 1 60350.636811723 2024-02-10T15:17:00.532891+00:00 19994330.286257181317 27869999.999980714172 262864330.286234200001 1 60350.636823245 2024-02-10T15:17:01.528399+00:00 19994330.286032278091 27869999.999988939613 262864330.286017537117 1 60350.636834797 2024-02-10T15:17:02.526406+00:00 19994330.286100991070 27870000.000011943281 262864330.286109238863 1 60350.636846352 2024-02-10T15:17:03.524793+00:00 19994330.286339260638 27870000.000060953200 262864330.286396503448 1 60350.636857894 2024-02-10T15:17:04.522032+00:00 19994330.285766061395 27870000.000006120652 262864330.285768479109 1 60350.636869456 2024-02-10T15:17:05.520964+00:00 19994330.286372266710 27869999.999990589917 262864330.286359161139 1 60350.636881085 2024-02-10T15:17:06.525705+00:00 19994330.286033730954 27869999.999974571168 262864330.286004602909 1 60350.636892616 2024-02-10T15:17:07.522008+00:00 19994330.286266371608 27869999.999943122268 262864330.286205828190 1 60350.636904205 2024-02-10T15:17:08.523341+00:00 19994330.286134172231 27869999.999968279153 262864330.286098778248 1 60350.636915809 2024-02-10T15:17:09.525880+00:00 19994330.286294959486 27869999.999937962741 262864330.286229223013 1 60350.636927337 2024-02-10T15:17:10.521929+00:00 19994330.286046363413 27869999.999906644225 262864330.285949319601 1 60350.636938939 2024-02-10T15:17:11.524303+00:00 19994330.286367248744 27869999.999992683530 262864330.286356210709 1 60350.636950508 2024-02-10T15:17:12.523864+00:00 19994330.286153670400 27870000.000001065433 262864330.286151051521 1 60350.636962145 2024-02-10T15:17:13.529303+00:00 19994330.285932019353 27870000.000002603978 262864330.285930931568 1 60350.636973931 2024-02-10T15:17:14.547661+00:00 19994330.286165565252 27870000.000010900199 262864330.286172777414 1 60350.636985261 2024-02-10T15:17:15.526566+00:00 19994330.286304518580 27870000.000025164336 262864330.286325991154 1 60350.636996818 2024-02-10T15:17:16.525042+00:00 19994330.286001231521 27870000.000005040318 262864330.286002576351 1 60350.637008435 2024-02-10T15:17:17.528802+00:00 19994330.286341462284 27870000.000037327409 262864330.286375075579 1 60350.637019994 2024-02-10T15:17:18.527477+00:00 19994330.286070708185 27870000.000014171004 262864330.286081194878 1 60350.637031644 2024-02-10T15:17:19.534030+00:00 19994330.286209121346 27870000.000013526529 262864330.286218941212 1 60350.637043148 2024-02-10T15:17:20.528002+00:00 19994330.286379575729 27869999.999948438257 262864330.286324322224 1 60350.637054771 2024-02-10T15:17:21.532222+00:00 19994330.286156240851 27869999.999937471002 262864330.286090016365 1 60350.637066364 2024-02-10T15:17:22.533866+00:00 19994330.285884425044 27869999.999947737902 262864330.285828471184 1 60350.637077816 2024-02-10T15:17:23.523307+00:00 19994330.286013077945 27869999.999988377094 262864330.285997748375 1 60350.637089420 2024-02-10T15:17:24.525906+00:00 19994330.286187566817 27870000.000005833805 262864330.286189705133 1 60350.637100975 2024-02-10T15:17:25.524294+00:00 19994330.286233916879 27870000.000017203391 262864330.286247432232 1 60350.637112603 2024-02-10T15:17:26.528886+00:00 19994330.286044433713 27870000.000093746930 262864330.286134481430 1 60350.637124242 2024-02-10T15:17:27.534520+00:00 19994330.286128487438 27870000.000023294240 262864330.286148101091 1 60350.637135884 2024-02-10T15:17:28.540379+00:00 19994330.286214821041 27870000.000007539988 262864330.286218672991 1 60350.637147364 2024-02-10T15:17:29.532224+00:00 19994330.286032788455 27870000.000014029443 262864330.286043137312 1 60350.637158889 2024-02-10T15:17:30.528040+00:00 19994330.286416251212 27869999.999933205545 262864330.286345779896 1 60350.637170387 2024-02-10T15:17:31.521477+00:00 19994330.285938713700 27870000.000025242567 262864330.285960257053 1 60350.637182079 2024-02-10T15:17:32.531663+00:00 19994330.286095701158 27869999.999999023974 262864330.286091029644 1 60350.637193610 2024-02-10T15:17:33.527879+00:00 19994330.285944782197 27869999.999954216182 262864330.285895317793 1 60350.637205460 2024-02-10T15:17:34.551701+00:00 19994330.286176469177 27869999.999990604818 262864330.286163389683 1 60350.637216786 2024-02-10T15:17:35.530306+00:00 19994330.286149743944 27870000.000023875386 262864330.286169916391 1 60350.637228384 2024-02-10T15:17:36.532394+00:00 19994330.286203175783 27870000.000012777746 262864330.286212265491 1 60350.637240062 2024-02-10T15:17:37.541385+00:00 19994330.286019407213 27870000.000052560121 262864330.286068290472 1 60350.637251505 2024-02-10T15:17:38.530046+00:00 19994330.286374047399 27870000.000031583011 262864330.286401927471 1 60350.637263015 2024-02-10T15:17:39.524499+00:00 19994330.285952508450 27870000.000042069703 262864330.285990893841 1 60350.637274634 2024-02-10T15:17:40.528338+00:00 19994330.286155890673 27869999.999999195337 262864330.286151379347 1 60350.637286207 2024-02-10T15:17:41.528310+00:00 19994330.285902597010 27869999.999986194074 262864330.285885095596 1 60350.637297952 2024-02-10T15:17:42.543000+00:00 19994330.286165315658 27869999.999952550977 262864330.286114186049 1 60350.637309395 2024-02-10T15:17:43.531751+00:00 19994330.285971544683 27869999.999939430505 262864330.285907298326 1 60350.637321022 2024-02-10T15:17:44.536342+00:00 19994330.286059685051 27870000.000000823289 262864330.286056816578 1 60350.637332653 2024-02-10T15:17:45.541230+00:00 19994330.286468148232 27869999.999995969236 262864330.286460429430 1 60350.637344030 2024-02-10T15:17:46.524213+00:00 19994330.286128666252 27870000.000073928386 262864330.286198914051 1 60350.637355647 2024-02-10T15:17:47.527860+00:00 19994330.285966105759 27870000.000003591180 262864330.285965979099 1 60350.637367232 2024-02-10T15:17:48.528841+00:00 19994330.286026019603 27870000.000047616661 262864330.286069959402 1 60350.637378863 2024-02-10T15:17:49.533717+00:00 19994330.286177851260 27870000.000015709549 262864330.286189854145 1 60350.637390339 2024-02-10T15:17:50.525274+00:00 19994330.286203976721 27870000.000008374453 262864330.286208659410 1 60350.637401907 2024-02-10T15:17:51.524757+00:00 19994330.286181151867 27869999.999977029860 262864330.286154478788 1 60350.637413485 2024-02-10T15:17:52.525139+00:00 19994330.286132007837 27869999.999962173402 262864330.286090493202 1 60350.637425112 2024-02-10T15:17:53.529639+00:00 19994330.285845864564 27869999.999981611967 262864330.285823792219 1 60350.637436673 2024-02-10T15:17:54.528564+00:00 19994330.285820521414 27869999.999942068011 262864330.285758882761 1 60350.637448258 2024-02-10T15:17:55.529479+00:00 19994330.286137167364 27870000.000033084303 262864330.286166548729 1 60350.637459875 2024-02-10T15:17:56.533155+00:00 19994330.286102011800 27869999.999966427684 262864330.286064743996 1 60350.637471449 2024-02-10T15:17:57.533148+00:00 19994330.286261390895 27870000.000025775284 262864330.286283463240 1 60350.637482966 2024-02-10T15:17:58.528234+00:00 19994330.286031663418 27869999.999999649823 262864330.286027610302 1 60350.637494675 2024-02-10T15:17:59.539957+00:00 19994330.286361787468 27870000.000052180141 262864330.286410272121 1 60350.637506144 2024-02-10T15:18:00.530834+00:00 19994330.286082640290 27870000.000047557056 262864330.286126494408 1 60350.637517689 2024-02-10T15:18:01.528327+00:00 19994330.286056205630 27870000.000070065260 262864330.286122560501 1 60350.637529222 2024-02-10T15:18:02.524821+00:00 19994330.286216877401 27870000.000007167459 262864330.286220341921 1 60350.637540830 2024-02-10T15:18:03.527758+00:00 19994330.285915259272 27869999.999921057373 262864330.285832613707 1 60350.637552440 2024-02-10T15:18:04.530804+00:00 19994330.286137282848 27869999.999965213239 262864330.286098808050 1 60350.637563974 2024-02-10T15:18:05.527342+00:00 19994330.286026343703 27869999.999976143241 262864330.285998821259 1 60350.637575569 2024-02-10T15:18:06.529158+00:00 19994330.286291513592 27869999.999997712672 262864330.286285519600 1 60350.637587099 2024-02-10T15:18:07.525342+00:00 19994330.286191251129 27869999.999982360750 262864330.286169916391 1 60350.637598657 2024-02-10T15:18:08.523957+00:00 19994330.285942561924 27870000.000045821071 262864330.285984694958 1 60350.637610253 2024-02-10T15:18:09.525883+00:00 19994330.286386892200 27870000.000070888549 262864330.286454081535 1 60350.637621835 2024-02-10T15:18:10.526540+00:00 19994330.286094032228 27870000.000000227243 262864330.286090582609 1 60350.637633441 2024-02-10T15:18:11.529257+00:00 19994330.286135226488 27870000.000031609088 262864330.286163151264 1 60350.637645097 2024-02-10T15:18:12.536323+00:00 19994330.286088567227 27869999.999991420656 262864330.286076277494 1 60350.637656513 2024-02-10T15:18:13.522746+00:00 19994330.285984598100 27869999.999991025776 262864330.285971939564 1 60350.637668083 2024-02-10T15:18:14.522360+00:00 19994330.286100219935 27869999.999954015017 262864330.286050528288 1 60350.637679860 2024-02-10T15:18:15.539934+00:00 19994330.286116108298 27869999.999953955412 262864330.286066353321 1 60350.637691268 2024-02-10T15:18:16.525526+00:00 19994330.286173406988 27869999.999944146723 262864330.286113858223 1 60350.637702814 2024-02-10T15:18:17.523141+00:00 19994330.286091085523 27870000.000008530915 262864330.286095917225 1 60350.637714469 2024-02-10T15:18:18.530126+00:00 19994330.286019556224 27869999.999961461872 262864330.285977333784 1 60350.637725967 2024-02-10T15:18:19.523534+00:00 19994330.286208000034 27870000.000074263662 262864330.286278575659 1 60350.637737532 2024-02-10T15:18:20.522755+00:00 19994330.285997509956 27870000.000025134534 262864330.286018937826 1 60350.637749124 2024-02-10T15:18:21.524339+00:00 19994330.285790361464 27870000.000040847808 262864330.285827517509 1 60350.637760716 2024-02-10T15:18:22.525859+00:00 19994330.286158885807 27870000.000041045249 262864330.286196231842 1 60350.637772231 2024-02-10T15:18:23.520788+00:00 19994330.286252100021 27870000.000035285950 262864330.286283701658 1 60350.637783857 2024-02-10T15:18:24.525212+00:00 19994330.286173626781 27869999.999974925071 262864330.286144852638 1 60350.637795400 2024-02-10T15:18:25.522587+00:00 19994330.286166418344 27869999.999985989183 262864330.286148726940 1 60350.637806993 2024-02-10T15:18:26.524158+00:00 19994330.285959832370 27869999.999963101000 262864330.285919249058 1 60350.637818541 2024-02-10T15:18:27.521930+00:00 19994330.286083541811 27869999.999953683466 262864330.286033540964 1 60350.637830110 2024-02-10T15:18:28.521551+00:00 19994330.285996798426 27869999.999972946942 262864330.285966038704 1 60350.637841693 2024-02-10T15:18:29.522302+00:00 19994330.286096442491 27870000.000036440790 262864330.286129206419 1 60350.637853295 2024-02-10T15:18:30.524663+00:00 19994330.286041375250 27870000.000042028725 262864330.286079704762 1 60350.637864853 2024-02-10T15:18:31.523324+00:00 19994330.286008249968 27869999.999999862164 262864330.286004394293 1 60350.637876451 2024-02-10T15:18:32.525379+00:00 19994330.286249943078 27870000.000045608729 262864330.286291837692 1 60350.637888012 2024-02-10T15:18:33.524207+00:00 19994330.286198630929 27870000.000027418137 262864330.286222338676 1 60350.637899565 2024-02-10T15:18:34.522417+00:00 19994330.286144543439 27869999.999992206693 262864330.286133050919 1 60350.637911186 2024-02-10T15:18:35.526459+00:00 19994330.286229468882 27869999.999989151955 262864330.286214917898 1 60350.637922813 2024-02-10T15:18:36.531027+00:00 19994330.286083359271 27869999.999986223876 262864330.286065906286 1 60350.637934307 2024-02-10T15:18:37.524080+00:00 19994330.286120146513 27869999.999954015017 262864330.286070466042 1 60350.637945867 2024-02-10T15:18:38.522906+00:00 19994330.286242995411 27869999.999949831516 262864330.286189138889 1 60350.637957481 2024-02-10T15:18:39.526332+00:00 19994330.286058980972 27870000.000048290938 262864330.286103576422 1 60350.637969007 2024-02-10T15:18:40.522167+00:00 19994330.286242097616 27869999.999994114041 262864330.286232501268 1 60350.637980646 2024-02-10T15:18:41.527804+00:00 19994330.286109760404 27870000.000024639070 262864330.286130726337 1 60350.637992170 2024-02-10T15:18:42.523506+00:00 19994330.286198504269 27870000.000059455633 262864330.286254256964 1 60350.638003792 2024-02-10T15:18:43.527636+00:00 19994330.286153025925 27870000.000007551163 262864330.286156862974 1 60350.638015344 2024-02-10T15:18:44.525694+00:00 19994330.286064263433 27870000.000080715865 262864330.286141276360 1 60350.638027036 2024-02-10T15:18:45.535858+00:00 19994330.286215461791 27869999.999978922307 262864330.286190688610 1 60350.638038582 2024-02-10T15:18:46.533471+00:00 19994330.286071926355 27870000.000013463199 262864330.286081701517 1 60350.638050193 2024-02-10T15:18:47.536669+00:00 19994330.286286998540 27869999.999955121428 262864330.286238431931 1 60350.638061666 2024-02-10T15:18:48.527971+00:00 19994330.286272559315 27869999.999952614307 262864330.286221474409 1 60350.638073226 2024-02-10T15:18:49.526662+00:00 19994330.286032933742 27869999.999969881028 262864330.285999119282 1 60350.638084787 2024-02-10T15:18:50.525614+00:00 19994330.285724829882 27869999.999989312142 262864330.285710424185 1 60350.638096580 2024-02-10T15:18:51.544515+00:00 19994330.286292787641 27870000.000018160790 262864330.286307245493 1 60350.638108162 2024-02-10T15:18:52.545227+00:00 19994330.285915322602 27870000.000066541135 262864330.285978168249 1 60350.638119516 2024-02-10T15:18:53.526162+00:00 19994330.286026984453 27870000.000102475286 262864330.286125749350 1 60350.638131223 2024-02-10T15:18:54.537645+00:00 19994330.286196328700 27870000.000020235777 262864330.286212861538 1 60350.638142762 2024-02-10T15:18:55.534601+00:00 19994330.285878315568 27870000.000035215169 262864330.285909831524 1 60350.638154318 2024-02-10T15:18:56.533074+00:00 19994330.286090090871 27870000.000036366284 262864330.286122739315 1 60350.638165847 2024-02-10T15:18:57.529204+00:00 19994330.286084648222 27870000.000006847084 262864330.286087810993 1 60350.638177362 2024-02-10T15:18:58.524115+00:00 19994330.286177691072 27869999.999968074262 262864330.286142081022 1 60350.638188965 2024-02-10T15:18:59.526602+00:00 19994330.285787880421 27869999.999941390008 262864330.285725563765 1 60350.638200595 2024-02-10T15:19:00.531368+00:00 19994330.286015227437 27870000.000009648502 262864330.286021173000 1 60350.638212124 2024-02-10T15:19:01.527503+00:00 19994330.286295361817 27870000.000013366342 262864330.286305010319 1 60350.638223640 2024-02-10T15:19:02.522503+00:00 19994330.285995792598 27870000.000011794269 262864330.286003887653 1 60350.638235280 2024-02-10T15:19:03.528183+00:00 19994330.286484051496 27870000.000039406121 262864330.286519765854 1 60350.638246786 2024-02-10T15:19:04.522327+00:00 19994330.285899940878 27869999.999998304993 262864330.285894542933 1 60350.638258416 2024-02-10T15:19:05.527158+00:00 19994330.286058843136 27870000.000063166022 262864330.286118328571 1 60350.638269981 2024-02-10T15:19:06.526350+00:00 19994330.286132384092 27870000.000006746501 262864330.286135435104 1 60350.638281504 2024-02-10T15:19:07.521898+00:00 19994330.286232009530 27870000.000024288893 262864330.286252617836 1 60350.638293103 2024-02-10T15:19:08.524072+00:00 19994330.285961765796 27869999.999996181577 262864330.285954266787 1 60350.638304669 2024-02-10T15:19:09.523430+00:00 19994330.286299563944 27869999.999981816858 262864330.286277681589 1 60350.638316222 2024-02-10T15:19:10.521628+00:00 19994330.286005839705 27869999.999937716872 262864330.285939872265 1 60350.638327801 2024-02-10T15:19:11.521958+00:00 19994330.286115944386 27869999.999967969954 262864330.286080211401 1 60350.638339475 2024-02-10T15:19:12.530631+00:00 19994330.286035150290 27870000.000069156289 262864330.286100596189 1 60350.638351135 2024-02-10T15:19:13.538040+00:00 19994330.286244623363 27870000.000003259629 262864330.286244183779 1 60350.638362791 2024-02-10T15:19:14.545145+00:00 19994330.286120243371 27870000.000046584755 262864330.286163121462 1 60350.638374136 2024-02-10T15:19:15.525363+00:00 19994330.286227986217 27869999.999997779727 262864330.286222100258 1 60350.638385816 2024-02-10T15:19:16.534564+00:00 19994330.286012507975 27870000.000041261315 262864330.286050051451 1 60350.638397270 2024-02-10T15:19:17.524171+00:00 19994330.286139447242 27870000.000037603080 262864330.286173373461 1 60350.638408960 2024-02-10T15:19:18.534131+00:00 19994330.286005690694 27869999.999924182892 262864330.285926163197 1 60350.638420545 2024-02-10T15:19:19.535048+00:00 19994330.285929452628 27869999.999898079783 262864330.285823822021 1 60350.638432040 2024-02-10T15:19:20.528262+00:00 19994330.286225825548 27869999.999998785555 262864330.286220908165 1 60350.638443649 2024-02-10T15:19:21.531286+00:00 19994330.286295522004 27869999.999997507781 262864330.286289334297 1 60350.638455153 2024-02-10T15:19:22.525273+00:00 19994330.286018740386 27869999.999952502549 262864330.285967528820 1 60350.638466802 2024-02-10T15:19:23.531713+00:00 19994330.286133404821 27869999.999971643090 262864330.286101341248 1 60350.638478270 2024-02-10T15:19:24.522509+00:00 19994330.286144156009 27870000.000051703304 262864330.286192178726 1 60350.638489921 2024-02-10T15:19:25.529199+00:00 19994330.286043878645 27870000.000062126666 262864330.286102324724 1 60350.638501476 2024-02-10T15:19:26.527469+00:00 19994330.285777825862 27870000.000067707151 262864330.285841852427 1 60350.638513112 2024-02-10T15:19:27.532812+00:00 19994330.286317568272 27870000.000063747168 262864330.286377608776 1 60350.638524707 2024-02-10T15:19:28.534693+00:00 19994330.286226294935 27870000.000030390918 262864330.286253005266 1 60350.638536487 2024-02-10T15:19:29.552477+00:00 19994330.286040265113 27869999.999991785735 262864330.286028355360 1 60350.638547825 2024-02-10T15:19:30.532049+00:00 19994330.286084722728 27869999.999965801835 262864330.286046802998 1 60350.638559351 2024-02-10T15:19:31.527881+00:00 19994330.286102488637 27869999.999951947480 262864330.286050736904 1 60350.638570913 2024-02-10T15:19:32.526851+00:00 19994330.286144509912 27869999.999951537699 262864330.286092340946 1 60350.638582608 2024-02-10T15:19:33.537303+00:00 19994330.285850904882 27869999.999993432313 262864330.285840660334 1 60350.638594133 2024-02-10T15:19:34.533081+00:00 19994330.286182489246 27870000.000032916665 262864330.286211699247 1 60350.638605651 2024-02-10T15:19:35.528235+00:00 19994330.286314282566 27870000.000025171787 262864330.286335766315 1 60350.638617364 2024-02-10T15:19:36.540214+00:00 19994330.286022335291 27870000.000054720789 262864330.286073356867 1 60350.638629016 2024-02-10T15:19:37.546949+00:00 19994330.286451119930 27870000.000071298331 262864330.286518722773 1 60350.638640408 2024-02-10T15:19:38.531273+00:00 19994330.285934377462 27869999.999998629093 262864330.285929322243 1 60350.638651921 2024-02-10T15:19:39.526020+00:00 19994330.286266881973 27870000.000050012022 262864330.286313205957 1 60350.638663519 2024-02-10T15:19:40.528041+00:00 19994330.286118384451 27869999.999987322837 262864330.286102026701 1 60350.638675191 2024-02-10T15:19:41.536481+00:00 19994330.286449477077 27869999.999952979386 262864330.286398768425 1 60350.638686770 2024-02-10T15:19:42.536884+00:00 19994330.286016605794 27869999.999966003001 262864330.285978913307 1 60350.638698366 2024-02-10T15:19:43.538837+00:00 19994330.286018680781 27869999.999967955053 262864330.285982936621 1 60350.638709802 2024-02-10T15:19:44.526897+00:00 19994330.286220833659 27870000.000003155321 262864330.286220312119 1 60350.638721354 2024-02-10T15:19:45.525003+00:00 19994330.285986602306 27869999.999993719161 262864330.285976618528 1 60350.638733051 2024-02-10T15:19:46.535610+00:00 19994330.286007642746 27870000.000034634024 262864330.286038577557 1 60350.638744718 2024-02-10T15:19:47.543693+00:00 19994330.286342032254 27870000.000059057027 262864330.286397397518 1 60350.638756187 2024-02-10T15:19:48.534558+00:00 19994330.285950530320 27870000.000064291060 262864330.286011129618 1 60350.638767753 2024-02-10T15:19:49.533820+00:00 19994330.286277912557 27870000.000045511872 262864330.286319732666 1 60350.638779237 2024-02-10T15:19:50.526051+00:00 19994330.286205451936 27869999.999988675117 262864330.286190420389 1 60350.638790851 2024-02-10T15:19:51.529591+00:00 19994330.286010228097 27869999.999976966530 262864330.285983502865 1 60350.638802448 2024-02-10T15:19:52.531523+00:00 19994330.285963494331 27869999.999983120710 262864330.285942941904 1 60350.638814016 2024-02-10T15:19:53.531023+00:00 19994330.286034964025 27869999.999921921641 262864330.285953193903 1 60350.638825543 2024-02-10T15:19:54.526914+00:00 19994330.286131016910 27869999.999948177487 262864330.286075502634 1 60350.638837130 2024-02-10T15:19:55.527992+00:00 19994330.285983450711 27869999.999878581613 262864330.285858333111 1 60350.638848653 2024-02-10T15:19:56.523614+00:00 19994330.285987492651 27870000.000000983477 262864330.285984784365 1 60350.638860289 2024-02-10T15:19:57.528977+00:00 19994330.286261208355 27870000.000045415014 262864330.286302924156 1 60350.638871881 2024-02-10T15:19:58.530524+00:00 19994330.286026336253 27870000.000023271888 262864330.286045908928 1 60350.638883371 2024-02-10T15:19:59.523234+00:00 19994330.286208391190 27870000.000059351325 262864330.286264061928 1 60350.638895070 2024-02-10T15:20:00.534031+00:00 19994330.286231629550 27870000.000020705163 262864330.286248654127 1 60350.638906886 2024-02-10T15:20:01.554954+00:00 19994330.286230966449 27870000.000017218292 262864330.286244511604 1 60350.638918256 2024-02-10T15:20:02.537321+00:00 19994330.286170367151 27869999.999917339534 262864330.286083996296 1 60350.638929767 2024-02-10T15:20:03.531888+00:00 19994330.285935577005 27869999.999989487231 262864330.285921365023 1 60350.638941356 2024-02-10T15:20:04.533182+00:00 19994330.286145269871 27869999.999985504895 262864330.286127090454 1 60350.638952907 2024-02-10T15:20:05.531189+00:00 19994330.286013402045 27869999.999941710383 262864330.285951405764 1 60350.638964435 2024-02-10T15:20:06.527196+00:00 19994330.286149397492 27869999.999985828996 262864330.286131501198 1 60350.638976077 2024-02-10T15:20:07.533009+00:00 19994330.286256805062 27870000.000051759183 262864330.286304891109 1 60350.638987515 2024-02-10T15:20:08.521290+00:00 19994330.286039408296 27870000.000005986542 262864330.286041706800 1 60350.638999116 2024-02-10T15:20:09.523593+00:00 19994330.286039948463 27870000.000061336905 262864330.286097586155 1 60350.639010665 2024-02-10T15:20:10.521453+00:00 19994330.286388494074 27870000.000007532537 262864330.286392331123 1 60350.639022257 2024-02-10T15:20:11.523032+00:00 19994330.286054614931 27869999.999991260469 262864330.286042183638 1 60350.639033949 2024-02-10T15:20:12.533228+00:00 19994330.286459442228 27870000.000073995441 262864330.286529749632 1 60350.639045455 2024-02-10T15:20:13.527369+00:00 19994330.285804644227 27869999.999986581504 262864330.285787522793 1 60350.639056989 2024-02-10T15:20:14.523860+00:00 19994330.286264467984 27869999.999977625906 262864330.286238402128 1 60350.639068566 2024-02-10T15:20:15.524100+00:00 19994330.286053180695 27869999.999976195395 262864330.286025673151 1 60350.639080100 2024-02-10T15:20:16.520619+00:00 19994330.286117911339 27870000.000019293278 262864330.286133497953 1 60350.639091698 2024-02-10T15:20:17.522662+00:00 19994330.286210224032 27870000.000025134534 262864330.286231637001 1 60350.639103254 2024-02-10T15:20:18.521163+00:00 19994330.286101326346 27870000.000018943101 262864330.286116600037 1 60350.639115017 2024-02-10T15:20:19.537445+00:00 19994330.286047156900 27870000.000029589981 262864330.286073058844 1 60350.639126412 2024-02-10T15:20:20.522007+00:00 19994330.286240689456 27870000.000068750232 262864330.286305755377 1 60350.639137999 2024-02-10T15:20:21.523132+00:00 19994330.286082722247 27870000.000067606568 262864330.286146610975 1 60350.639149570 2024-02-10T15:20:22.522895+00:00 19994330.285999864340 27870000.000006943941 262864330.286003112793 1 60350.639161152 2024-02-10T15:20:23.523568+00:00 19994330.286117959768 27869999.999933678657 262864330.286047965288 1 60350.639172779 2024-02-10T15:20:24.528087+00:00 19994330.286146514118 27869999.999992780387 262864330.286135613918 1 60350.639184307 2024-02-10T15:20:25.524155+00:00 19994330.286150611937 27869999.999942742288 262864330.286089658737 1 60350.639195861 2024-02-10T15:20:26.522432+00:00 19994330.285993490368 27869999.999979589134 262864330.285969376564 1 60350.639207444 2024-02-10T15:20:27.523184+00:00 19994330.286228965968 27869999.999973114580 262864330.286198377609 1 60350.639219019 2024-02-10T15:20:28.523223+00:00 19994330.286308843642 27870000.000021468848 262864330.286326617002 1 60350.639230636 2024-02-10T15:20:29.526978+00:00 19994330.285967241973 27870000.000004164875 262864330.285967707634 1 60350.639242150 2024-02-10T15:20:30.521726+00:00 19994330.285858254880 27870000.000008944422 262864330.285863488913 1 60350.639253755 2024-02-10T15:20:31.524417+00:00 19994330.286095898598 27870000.000031504780 262864330.286123692989 1 60350.639265357 2024-02-10T15:20:32.526802+00:00 19994330.286076512188 27870000.000038512051 262864330.286111325026 1 60350.639276915 2024-02-10T15:20:33.525481+00:00 19994330.286043681204 27870000.000036932528 262864330.286076903343 1 60350.639288462 2024-02-10T15:20:34.523125+00:00 19994330.286036174744 27869999.999987382442 262864330.286019861698 1 60350.639300025 2024-02-10T15:20:35.522121+00:00 19994330.286005113274 27869999.999981582165 262864330.285982996225 1 60350.639311594 2024-02-10T15:20:36.521759+00:00 19994330.286186762154 27870000.000000152737 262864330.286183208227 1 60350.639323161 2024-02-10T15:20:37.521147+00:00 19994330.286109268665 27869999.999993026257 262864330.286098599434 1 60350.639334730 2024-02-10T15:20:38.520657+00:00 19994330.286241054535 27869999.999998491257 262864330.286235839128 1 60350.639346384 2024-02-10T15:20:39.527537+00:00 19994330.286149479449 27870000.000012714416 262864330.286158502102 1 60350.639357951 2024-02-10T15:20:40.526959+00:00 19994330.285871148109 27869999.999986153096 262864330.285853594542 1 60350.639369473 2024-02-10T15:20:41.522505+00:00 19994330.285933047533 27869999.999975029379 262864330.285904377699 1 60350.639381114 2024-02-10T15:20:42.528305+00:00 19994330.286498297006 27870000.000039815903 262864330.286534428596 1 60350.639392696 2024-02-10T15:20:43.528945+00:00 19994330.286235064268 27870000.000000450760 262864330.286231815815 1 60350.639404291 2024-02-10T15:20:44.530721+00:00 19994330.286252368242 27870000.000008765608 262864330.286257445812 1 60350.639415895 2024-02-10T15:20:45.533336+00:00 19994330.286017134786 27869999.999984659255 262864330.285998106003 1 60350.639427479 2024-02-10T15:20:46.534238+00:00 19994330.286462813616 27869999.999979708344 262864330.286438822746 1 60350.639439196 2024-02-10T15:20:47.546515+00:00 19994330.285988174379 27869999.999990366399 262864330.285974860191 1 60350.639450834 2024-02-10T15:20:48.552082+00:00 19994330.286006879061 27869999.999964807183 262864330.285967975855 1 60350.639462120 2024-02-10T15:20:49.527214+00:00 19994330.286128550768 27870000.000013839453 262864330.286138683558 1 60350.639473633 2024-02-10T15:20:50.521927+00:00 19994330.286142535508 27869999.999991849065 262864330.286130666733 1 60350.639485309 2024-02-10T15:20:51.530690+00:00 19994330.286006644368 27869999.999986540526 262864330.285989463329 1 60350.639496850 2024-02-10T15:20:52.527806+00:00 19994330.286247346550 27870000.000057838857 262864330.286301493645 1 60350.639508423 2024-02-10T15:20:53.527734+00:00 19994330.285996794701 27870000.000052150339 262864330.286045253277 1 60350.639520019 2024-02-10T15:20:54.529689+00:00 19994330.286080274731 27870000.000026136637 262864330.286102712154 1 60350.639531718 2024-02-10T15:20:55.540391+00:00 19994330.286135844886 27870000.000029768795 262864330.286161929369 1 60350.639543115 2024-02-10T15:20:56.525154+00:00 19994330.286138627678 27869999.999977741390 262864330.286112666130 1 60350.639554793 2024-02-10T15:20:57.534063+00:00 19994330.286125805229 27870000.000001419336 262864330.286123543978 1 60350.639566367 2024-02-10T15:20:58.534101+00:00 19994330.286266386509 27869999.999949283898 262864330.286211967468 1 60350.639577839 2024-02-10T15:20:59.525287+00:00 19994330.286050807685 27869999.999982498586 262864330.286029607058 1 60350.639589412 2024-02-10T15:21:00.525191+00:00 19994330.286059688777 27869999.999962270260 262864330.286018252373 1 60350.639601022 2024-02-10T15:21:01.528322+00:00 19994330.286053024232 27870000.000014264137 262864330.286063611507 1 60350.639612556 2024-02-10T15:21:02.524849+00:00 19994330.286010205746 27869999.999985333532 262864330.285991847515 1 60350.639624087 2024-02-10T15:21:03.521089+00:00 19994330.286101814359 27870000.000018209219 262864330.286116331816 1 60350.639635684 2024-02-10T15:21:04.523064+00:00 19994330.286264564842 27870000.000005066395 262864330.286265939474 1 60350.639647251 2024-02-10T15:21:05.522519+00:00 19994330.286140505224 27870000.000033657998 262864330.286170452833 1 60350.639658821 2024-02-10T15:21:06.522140+00:00 19994330.286111902446 27870000.000011615455 262864330.286119818687 1 60350.639670413 2024-02-10T15:21:07.523727+00:00 19994330.285919506103 27869999.999999515712 262864330.285915344954 1 60350.639681962 2024-02-10T15:21:08.521492+00:00 19994330.286135867238 27869999.999994035810 262864330.286126196384 1 60350.639693602 2024-02-10T15:21:09.527254+00:00 19994330.285950124264 27869999.999951280653 262864330.285897701979 1 60350.639705108 2024-02-10T15:21:10.521374+00:00 19994330.286110404879 27869999.999985374510 262864330.286092072725 1 60350.639716733 2024-02-10T15:21:11.525749+00:00 19994330.286330848932 27869999.999988414347 262864330.286315560341 1 60350.639728312 2024-02-10T15:21:12.526195+00:00 19994330.286246713251 27870000.000081561506 262864330.286324590445 1 60350.639740003 2024-02-10T15:21:13.536248+00:00 19994330.285908035934 27870000.000023748726 262864330.285928100348 1 60350.639751451 2024-02-10T15:21:14.525333+00:00 19994330.286067310721 27870000.000009194016 262864330.286072790623 1 60350.639763106 2024-02-10T15:21:15.532334+00:00 19994330.286310005933 27870000.000015340745 262864330.286321669817 1 60350.639774652 2024-02-10T15:21:16.529947+00:00 19994330.286018535495 27870000.000020015985 262864330.286034882069 1 60350.639786202 2024-02-10T15:21:17.527833+00:00 19994330.286098536104 27870000.000038702041 262864330.286133557558 1 60350.639797789 2024-02-10T15:21:18.528994+00:00 19994330.286294288933 27870000.000018022954 262864330.286308616400 1 60350.639809408 2024-02-10T15:21:19.532857+00:00 19994330.286129366606 27870000.000005695969 262864330.286131352186 1 60350.639820956 2024-02-10T15:21:20.530621+00:00 19994330.285976059735 27869999.999970290810 262864330.285942643881 1 60350.639832526 2024-02-10T15:21:21.530222+00:00 19994330.286126982421 27869999.999986283481 262864330.286109566689 1 60350.639844064 2024-02-10T15:21:22.527144+00:00 19994330.286151234061 27869999.999963279814 262864330.286110818386 1 60350.639855605 2024-02-10T15:21:23.524236+00:00 19994330.285812739283 27869999.999985434115 262864330.285794466734 1 60350.639867189 2024-02-10T15:21:24.525158+00:00 19994330.286038499326 27870000.000078201294 262864330.286112993956 1 60350.639878853 2024-02-10T15:21:25.532920+00:00 19994330.286066729575 27870000.000029459596 262864330.286092489958 1 60350.639890358 2024-02-10T15:21:26.526940+00:00 19994330.286217626184 27870000.000028174371 262864330.286242097616 1 60350.639901977 2024-02-10T15:21:27.530780+00:00 19994330.286197081208 27870000.000077556819 262864330.286270916462 1 60350.639913525 2024-02-10T15:21:28.528573+00:00 19994330.286229196936 27870000.000015717000 262864330.286241203547 1 60350.639925320 2024-02-10T15:21:29.547632+00:00 19994330.286178659648 27869999.999920412898 262864330.286095380783 1 60350.639936612 2024-02-10T15:21:30.523316+00:00 19994330.286020983011 27869999.999931283295 262864330.285948574543 1 60350.639948224 2024-02-10T15:21:31.526511+00:00 19994330.286265514791 27869999.999997589737 262864330.286259412766 1 60350.639959796 2024-02-10T15:21:32.526390+00:00 19994330.286045666784 27869999.999916121364 262864330.285958111286 1 60350.639971399 2024-02-10T15:21:33.528836+00:00 19994330.286082480103 27869999.999970264733 262864330.286049038172 1 60350.639982893 2024-02-10T15:21:34.521974+00:00 19994330.286009073257 27869999.999956965446 262864330.285962343216 1 60350.639994643 2024-02-10T15:21:35.537128+00:00 19994330.285962618887 27870000.000022079796 262864330.285980999470 1 60350.640006099 2024-02-10T15:21:36.526960+00:00 19994330.286346685141 27870000.000046625733 262864330.286389589310 1 60350.640017639 2024-02-10T15:21:37.523995+00:00 19994330.286225460470 27870000.000068478286 262864330.286290258169 1 60350.640029367 2024-02-10T15:21:38.537285+00:00 19994330.286023255438 27870000.000099938363 262864330.286119490862 1 60350.640040760 2024-02-10T15:21:39.521671+00:00 19994330.285897359252 27870000.000020548701 262864330.285914242268 1 60350.640052473 2024-02-10T15:21:40.533647+00:00 19994330.286260601133 27870000.000023417175 262864330.286280333996 1 60350.640064043 2024-02-10T15:21:41.533321+00:00 19994330.286002870649 27869999.999961182475 262864330.285960376263 1 60350.640075610 2024-02-10T15:21:42.532723+00:00 19994330.286237210035 27869999.999945316464 262864330.286178827286 1 60350.640087162 2024-02-10T15:21:43.530763+00:00 19994330.286170918494 27869999.999899707735 262864330.286066949368 1 60350.640098713 2024-02-10T15:21:44.528841+00:00 19994330.286129243672 27869999.999978743494 262864330.286104291677 1 60350.640110372 2024-02-10T15:21:45.536109+00:00 19994330.286335598677 27870000.000039093196 262864330.286370992661 1 60350.640121947 2024-02-10T15:21:46.536195+00:00 19994330.286138664931 27869999.999991651624 262864330.286126613617 1 60350.640133454 2024-02-10T15:21:47.530442+00:00 19994330.285861153156 27870000.000017147511 262864330.285874605179 1 60350.640145154 2024-02-10T15:21:48.541332+00:00 19994330.286102715880 27870000.000063840300 262864330.286162853241 1 60350.640156561 2024-02-10T15:21:49.526821+00:00 19994330.286399889737 27870000.000040974468 262864330.286437183619 1 60350.640168140 2024-02-10T15:21:50.527323+00:00 19994330.286365009844 27870000.000007580966 262864330.286368876696 1 60350.640179727 2024-02-10T15:21:51.528436+00:00 19994330.285896904767 27869999.999982126057 262864330.285875320435 1 60350.640191260 2024-02-10T15:21:52.524826+00:00 19994330.286046192050 27870000.000008817762 262864330.286051332951 1 60350.640202951 2024-02-10T15:21:53.534943+00:00 19994330.286092862487 27869999.999951262027 262864330.286040425301 1 60350.640214572 2024-02-10T15:21:54.539010+00:00 19994330.286112412810 27869999.999973103404 262864330.286081850529 1 60350.640226280 2024-02-10T15:21:55.550603+00:00 19994330.286076817662 27869999.999995417893 262864330.286068528891 1 60350.640237693 2024-02-10T15:21:56.536681+00:00 19994330.286166414618 27870000.000017900020 262864330.286180615425 1 60350.640249296 2024-02-10T15:21:57.539139+00:00 19994330.286108247936 27870000.000008080155 262864330.286112636328 1 60350.640260857 2024-02-10T15:21:58.538037+00:00 19994330.286050915718 27870000.000068210065 262864330.286115437746 1 60350.640272340 2024-02-10T15:21:59.530154+00:00 19994330.285982366651 27870000.000066470355 262864330.286045134068 1 60350.640283919 2024-02-10T15:22:00.530615+00:00 19994330.286176990718 27870000.000021606684 262864330.286194890738 1 60350.640295573 2024-02-10T15:22:01.537447+00:00 19994330.286178402603 27869999.999988164753 262864330.286162883043 1 60350.640307074 2024-02-10T15:22:02.531196+00:00 19994330.286018535495 27869999.999969162047 262864330.285983979702 1 60350.640318624 2024-02-10T15:22:03.529084+00:00 19994330.286333363503 27869999.999926708639 262864330.286256372929 1 60350.640330144 2024-02-10T15:22:04.524479+00:00 19994330.286214713007 27870000.000035628676 262864330.286246657372 1 60350.640341764 2024-02-10T15:22:05.528444+00:00 19994330.286140326411 27869999.999940682203 262864330.286077320576 1 60350.640353364 2024-02-10T15:22:06.530631+00:00 19994330.285978328437 27869999.999986287206 262864330.285960912704 1 60350.640364948 2024-02-10T15:22:07.531532+00:00 19994330.286261536181 27870000.000020127743 262864330.286277949810 1 60350.640376529 2024-02-10T15:22:08.532095+00:00 19994330.285915032029 27870000.000040441751 262864330.285951793194 1 60350.640388037 2024-02-10T15:22:09.526428+00:00 19994330.286132182926 27870000.000040851533 262864330.286169350147 1 60350.640399570 2024-02-10T15:22:10.522855+00:00 19994330.286364924163 27870000.000031754375 262864330.286392986774 1 60350.640411143 2024-02-10T15:22:11.522765+00:00 19994330.285950437188 27870000.000015839934 262864330.285962581635 1 60350.640422849 2024-02-10T15:22:12.534191+00:00 19994330.286280497909 27869999.999983970076 262864330.286260783672 1 60350.640434409 2024-02-10T15:22:13.532888+00:00 19994330.286003846675 27869999.999955002218 262864330.285955160856 1 60350.640445862 2024-02-10T15:22:14.522513+00:00 19994330.286327153444 27869999.999968171120 262864330.286291629076 1 60350.640457442 2024-02-10T15:22:15.523035+00:00 19994330.286162763834 27869999.999956611544 262864330.286115676165 1 60350.640469025 2024-02-10T15:22:16.523741+00:00 19994330.286114081740 27869999.999955579638 262864330.286065995693 1 60350.640480607 2024-02-10T15:22:17.524408+00:00 19994330.286158222705 27870000.000013478100 262864330.286168009043 1 60350.640492194 2024-02-10T15:22:18.525595+00:00 19994330.285844985396 27870000.000012490898 262864330.285853773355 1 60350.640503872 2024-02-10T15:22:19.534570+00:00 19994330.286071985960 27870000.000074125826 262864330.286142408848 1 60350.640515304 2024-02-10T15:22:20.522260+00:00 19994330.286293707788 27870000.000015184283 262864330.286305218935 1 60350.640526973 2024-02-10T15:22:21.530452+00:00 19994330.285988911986 27870000.000028163195 262864330.286013364792 1 60350.640538524 2024-02-10T15:22:22.528483+00:00 19994330.286279752851 27870000.000013183802 262864330.286289215088 1 60350.640550036 2024-02-10T15:22:23.523065+00:00 19994330.286044333130 27869999.999973282218 262864330.286013931036 1 60350.640561939 2024-02-10T15:22:24.551512+00:00 19994330.286018930376 27869999.999962452799 262864330.285977691412 1 60350.640573203 2024-02-10T15:22:25.524755+00:00 19994330.286135397851 27869999.999973505735 262864330.286105215549 1 60350.640584731 2024-02-10T15:22:26.520776+00:00 19994330.286233365536 27869999.999929606915 262864330.286159276962 1 60350.640596335 2024-02-10T15:22:27.523321+00:00 19994330.286210708320 27869999.999958291650 262864330.286165297031 1 60350.640607874 2024-02-10T15:22:28.520283+00:00 19994330.286056622863 27869999.999990448356 262864330.286043405533 1 60350.640619493 2024-02-10T15:22:29.524187+00:00 19994330.286071341485 27870000.000040233135 262864330.286107867956 1 60350.640631053 2024-02-10T15:22:30.522928+00:00 19994330.285954724997 27870000.000050112605 262864330.286001145840 1 60350.640642627 2024-02-10T15:22:31.522985+00:00 19994330.286218512803 27870000.000006128103 262864330.286220967770 1 60350.640654177 2024-02-10T15:22:32.520931+00:00 19994330.286282643676 27869999.999987162650 262864330.286266088486 1 60350.640665745 2024-02-10T15:22:33.520422+00:00 19994330.286199562252 27870000.000032268465 262864330.286228150129 1 60350.640677358 2024-02-10T15:22:34.523697+00:00 19994330.286200620234 27870000.000004768372 262864330.286201685667 1 60350.640688910 2024-02-10T15:22:35.521832+00:00 19994330.286161713302 27870000.000027976930 262864330.286186009645 1 60350.640700520 2024-02-10T15:22:36.524928+00:00 19994330.286155115813 27869999.999969795346 262864330.286121189594 1 60350.640712075 2024-02-10T15:22:37.523279+00:00 19994330.286294896156 27869999.999997653067 262864330.286288857460 1 60350.640723644 2024-02-10T15:22:38.522828+00:00 19994330.285887051374 27869999.999974172562 262864330.285857528448 1 60350.640735209 2024-02-10T15:22:39.522075+00:00 19994330.286231126636 27869999.999967679381 262864330.286195129156 1 60350.640746828 2024-02-10T15:22:40.525926+00:00 19994330.285968724638 27870000.000009469688 262864330.285974502563 1 60350.640758730 2024-02-10T15:22:41.554224+00:00 19994330.286012597382 27870000.000017013401 262864330.286025911570 1 60350.640770265 2024-02-10T15:22:42.550903+00:00 19994330.286346368492 27870000.000035755336 262864330.286378443241 1 60350.640781547 2024-02-10T15:22:43.525680+00:00 19994330.286118242890 27870000.000028122216 262864330.286142677069 1 60350.640793196 2024-02-10T15:22:44.532146+00:00 19994330.286007303745 27870000.000000160187 262864330.286003768444 1 60350.640804740 2024-02-10T15:22:45.529562+00:00 19994330.286019988358 27869999.999969005585 262864330.285985291004 1 60350.640816519 2024-02-10T15:22:46.547241+00:00 19994330.286525785923 27869999.999936793000 262864330.286458879709 1 60350.640827875 2024-02-10T15:22:47.528397+00:00 19994330.285898979753 27869999.999917887151 262864330.285813182592 1 60350.640839631 2024-02-10T15:22:48.544134+00:00 19994330.286377694458 27869999.999984446913 262864330.286358445883 1 60350.640851395 2024-02-10T15:22:49.560555+00:00 19994330.285936109722 27869999.999966435134 262864330.285898864269 1 60350.640862752 2024-02-10T15:22:50.541801+00:00 19994330.286011222750 27870000.000001270324 262864330.286008805037 1 60350.640874145 2024-02-10T15:22:51.526094+00:00 19994330.286096669734 27870000.000004202127 262864330.286097168922 1 60350.640885731 2024-02-10T15:22:52.527122+00:00 19994330.285915859044 27870000.000026460737 262864330.285938620567 1 60350.640897484 2024-02-10T15:22:53.542598+00:00 19994330.286323592067 27870000.000028945506 262864330.286348819733 1 60350.640908859 2024-02-10T15:22:54.525436+00:00 19994330.286076329648 27870000.000011656433 262864330.286084294319 1 60350.640920575 2024-02-10T15:22:55.537671+00:00 19994330.286192450672 27870000.000070538372 262864330.286259293556 1 60350.640932051 2024-02-10T15:22:56.529241+00:00 19994330.286121498793 27870000.000007636845 262864330.286125421524 1 60350.640943575 2024-02-10T15:22:57.524888+00:00 19994330.286018531770 27869999.999928031117 262864330.285942852497 1 60350.640955191 2024-02-10T15:22:58.528482+00:00 19994330.286009553820 27869999.999981593341 262864330.285987436771 1 60350.640966787 2024-02-10T15:22:59.530353+00:00 19994330.285980518907 27869999.999981369823 262864330.285958200693 1 60350.640978371 2024-02-10T15:23:00.531264+00:00 19994330.286094706506 27870000.000002507120 262864330.286093503237 1 60350.640989976 2024-02-10T15:23:01.533920+00:00 19994330.286188505590 27869999.999982316047 262864330.286167144775 1 60350.641001426 2024-02-10T15:23:02.523174+00:00 19994330.286182899028 27870000.000059846789 262864330.286239057779 1 60350.641012975 2024-02-10T15:23:03.521062+00:00 19994330.286073818803 27870000.000036485493 262864330.286106586456 1 60350.641024572 2024-02-10T15:23:04.523004+00:00 19994330.286479219794 27870000.000085823238 262864330.286561369896 1 60350.641036194 2024-02-10T15:23:05.527135+00:00 19994330.286414351314 27870000.000003609806 262864330.286414265633 1 60350.641047726 2024-02-10T15:23:06.523540+00:00 19994330.285981938243 27869999.999965857714 262864330.285944104195 1 60350.641059294 2024-02-10T15:23:07.523023+00:00 19994330.286300942302 27869999.999982025474 262864330.286279261112 1 60350.641070853 2024-02-10T15:23:08.521722+00:00 19994330.285995624959 27869999.999965954572 262864330.285957902670 1 60350.641082464 2024-02-10T15:23:09.524895+00:00 19994330.286104381084 27869999.999962825328 262864330.286063522100 1 60350.641094022 2024-02-10T15:23:10.523554+00:00 19994330.286126501858 27869999.999926246703 262864330.286049038172 1 60350.641105585 2024-02-10T15:23:11.522556+00:00 19994330.286454029381 27870000.000000771135 262864330.286451101303 1 60350.641117172 2024-02-10T15:23:12.523658+00:00 19994330.286200769246 27869999.999982602894 262864330.286179661751 1 60350.641128972 2024-02-10T15:23:13.543187+00:00 19994330.286276776344 27870000.000033792108 262864330.286306887865 1 60350.641140399 2024-02-10T15:23:14.530490+00:00 19994330.285849139094 27870000.000007521361 262864330.285852968693 1 60350.641151895 2024-02-10T15:23:15.523755+00:00 19994330.286036513746 27870000.000041615218 262864330.286074429750 1 60350.641163613 2024-02-10T15:23:16.536179+00:00 19994330.286233097315 27870000.000011675060 262864330.286241084337 1 60350.641175071 2024-02-10T15:23:17.526157+00:00 19994330.286065738648 27869999.999990731478 262864330.286052763462 1 60350.641186771 2024-02-10T15:23:18.536997+00:00 19994330.286031290889 27869999.999969914556 262864330.285997509956 1 60350.641198318 2024-02-10T15:23:19.534693+00:00 19994330.286276564002 27869999.999924905598 262864330.286197781563 1 60350.641209906 2024-02-10T15:23:20.535895+00:00 19994330.286082480103 27869999.999958973378 262864330.286037743092 1 60350.641221441 2024-02-10T15:23:21.532511+00:00 19994330.285969477147 27869999.999995209277 262864330.285960972309 1 60350.641232972 2024-02-10T15:23:22.528783+00:00 19994330.286509837955 27869999.999989729375 262864330.286495864391 1 60350.641244486 2024-02-10T15:23:23.523555+00:00 19994330.286074489355 27869999.999996557832 262864330.286067336798 1 60350.641256093 2024-02-10T15:23:24.526426+00:00 19994330.285989608616 27870000.000036224723 262864330.286022156477 1 60350.641267738 2024-02-10T15:23:25.532581+00:00 19994330.286045063287 27870000.000022370368 262864330.286063760519 1 60350.641279504 2024-02-10T15:23:26.549145+00:00 19994330.286212358624 27870000.000059381127 262864330.286268025637 1 60350.641290793 2024-02-10T15:23:27.524529+00:00 19994330.285949129611 27870000.000014577061 262864330.285960018635 1 60350.641302467 2024-02-10T15:23:28.533155+00:00 19994330.285995949060 27869999.999992173165 262864330.285984426737 1 60350.641313972 2024-02-10T15:23:29.527193+00:00 19994330.286079637706 27869999.999993234873 262864330.286069184542 1 60350.641325632 2024-02-10T15:23:30.534592+00:00 19994330.286408167332 27869999.999940548092 262864330.286345005035 1 60350.641337160 2024-02-10T15:23:31.530594+00:00 19994330.286074817181 27869999.999957464635 262864330.286028593779 1 60350.641348850 2024-02-10T15:23:32.540585+00:00 19994330.285933550447 27869999.999959651381 262864330.285889506340 1 60350.641360268 2024-02-10T15:23:33.527195+00:00 19994330.286161717027 27869999.999999560416 262864330.286157578230 1 60350.641371883 2024-02-10T15:23:34.530729+00:00 19994330.286066912115 27870000.000030111521 262864330.286093324423 1 60350.641383484 2024-02-10T15:23:35.533036+00:00 19994330.286407072097 27870000.000065732747 262864330.286469131708 1 60350.641394978 2024-02-10T15:23:36.526100+00:00 19994330.286181483418 27870000.000046160072 262864330.286223948002 1 60350.641406575 2024-02-10T15:23:37.528115+00:00 19994330.286299832165 27870000.000052403659 262864330.286348521709 1 60350.641418170 2024-02-10T15:23:38.529901+00:00 19994330.286067768931 27870000.000022083521 262864330.286086142063 1 60350.641429838 2024-02-10T15:23:39.538007+00:00 19994330.286059863865 27869999.999988678843 262864330.286044836044 1 60350.641441444 2024-02-10T15:23:40.540810+00:00 19994330.286045707762 27869999.999941028655 262864330.285983026028 1 60350.641453003 2024-02-10T15:23:41.539431+00:00 19994330.286224484444 27869999.999958638102 262864330.286179423332 1 60350.641464548 2024-02-10T15:23:42.536988+00:00 19994330.286148697138 27869999.999970637262 262864330.286115646362 1 60350.641476048 2024-02-10T15:23:43.530534+00:00 19994330.285821955651 27869999.999951750040 262864330.285769999027 1 60350.641487629 2024-02-10T15:23:44.531170+00:00 19994330.286175016314 27869999.999956279993 262864330.286127597094 1 60350.641499128 2024-02-10T15:23:45.524654+00:00 19994330.286108829081 27870000.000016741455 262864330.286121875048 1 60350.641510771 2024-02-10T15:23:46.530614+00:00 19994330.286217208952 27870000.000047620386 262864330.286261141300 1 60350.641522417 2024-02-10T15:23:47.536865+00:00 19994330.286159537733 27870000.000032570213 262864330.286188423634 1 60350.641533926 2024-02-10T15:23:48.531179+00:00 19994330.286169990897 27870000.000019971281 262864330.286186277866 1 60350.641545419 2024-02-10T15:23:49.524165+00:00 19994330.286086767912 27869999.999977711588 262864330.286060780287 1 60350.641557020 2024-02-10T15:23:50.526494+00:00 19994330.285994451493 27869999.999979823828 262864330.285970568657 1 60350.641568547 2024-02-10T15:23:51.522474+00:00 19994330.286108870059 27869999.999956328422 262864330.286061525345 1 60350.641580253 2024-02-10T15:23:52.533900+00:00 19994330.286124739796 27869999.999971937388 262864330.286092966795 1 60350.641591825 2024-02-10T15:23:53.533690+00:00 19994330.286236427724 27869999.999990403652 262864330.286223143339 1 60350.641603319 2024-02-10T15:23:54.526707+00:00 19994330.286204114556 27869999.999981764704 262864330.286182165146 1 60350.641614917 2024-02-10T15:23:55.528861+00:00 19994330.285949036479 27870000.000009771436 262864330.285955131054 1 60350.641626503 2024-02-10T15:23:56.529850+00:00 19994330.286049239337 27869999.999985512346 262864330.286031067371 1 60350.641638169 2024-02-10T15:23:57.537809+00:00 19994330.286164004356 27870000.000076390803 262864330.286236703396 1 60350.641649663 2024-02-10T15:23:58.530900+00:00 19994330.285990383476 27870000.000064857304 262864330.286051541567 1 60350.641661223 2024-02-10T15:23:59.529635+00:00 19994330.286221671849 27870000.000059150159 262864330.286277145147 1 60350.641672838 2024-02-10T15:24:00.533153+00:00 19994330.286173149943 27870000.000063110143 262864330.286232590675 1 60350.641684483 2024-02-10T15:24:01.539369+00:00 19994330.286259762943 27870000.000037718564 262864330.286293804646 1 60350.641695885 2024-02-10T15:24:02.524479+00:00 19994330.285955209285 27869999.999878659844 262864330.285830169916 1 60350.641707578 2024-02-10T15:24:03.534702+00:00 19994330.286316297948 27869999.999964222312 262864330.286276847124 1 60350.641719095 2024-02-10T15:24:04.529811+00:00 19994330.286199674010 27869999.999930389225 262864330.286126375198 1 60350.641730635 2024-02-10T15:24:05.526914+00:00 19994330.286037046462 27870000.000014815480 262864330.286048173904 1 60350.641742254 2024-02-10T15:24:06.530695+00:00 19994330.286256588995 27869999.999988477677 262864330.286241352558 1 60350.641753837 2024-02-10T15:24:07.531571+00:00 19994330.286083143204 27870000.000008009374 262864330.286087453365 1 60350.641765380 2024-02-10T15:24:08.528802+00:00 19994330.286224544048 27870000.000036653131 262864330.286257505417 1 60350.641776953 2024-02-10T15:24:09.528727+00:00 19994330.286098245531 27870000.000043518841 262864330.286138057709 1 60350.641788569 2024-02-10T15:24:10.532390+00:00 19994330.286235280335 27870000.000010237098 262864330.286241829395 1 60350.641800125 2024-02-10T15:24:11.530786+00:00 19994330.285979960114 27870000.000042524189 262864330.286018788815 1 60350.641811627 2024-02-10T15:24:12.524601+00:00 19994330.286144819111 27869999.999973412603 262864330.286114543676 1 60350.641823201 2024-02-10T15:24:13.524576+00:00 19994330.286004930735 27869999.999980948865 262864330.285982191563 1 60350.641834812 2024-02-10T15:24:14.527747+00:00 19994330.286062493920 27869999.999963648617 262864330.286022424698 1 60350.641846343 2024-02-10T15:24:15.524085+00:00 19994330.286223880947 27869999.999982297421 262864330.286202490330 1 60350.641857943 2024-02-10T15:24:16.526238+00:00 19994330.286126825958 27870000.000005558133 262864330.286128669977 1 60350.641869479 2024-02-10T15:24:17.522965+00:00 19994330.286125622690 27869999.999996174127 262864330.286118119955 1 60350.641881075 2024-02-10T15:24:18.524847+00:00 19994330.286157760769 27870000.000047080219 262864330.286201149225 1 60350.641892606 2024-02-10T15:24:19.521183+00:00 19994330.285970352590 27870000.000002361834 262864330.285969018936 1 60350.641904230 2024-02-10T15:24:20.525469+00:00 19994330.286044433713 27870000.000036802143 262864330.286077558994 1 60350.641915783 2024-02-10T15:24:21.523675+00:00 19994330.286047238857 27869999.999993242323 262864330.286036789417 1 60350.641927328 2024-02-10T15:24:22.521147+00:00 19994330.286097988486 27869999.999935340136 262864330.286029636860 1 60350.641939056 2024-02-10T15:24:23.534465+00:00 19994330.286319725215 27869999.999951910228 262864330.286267936230 1 60350.641950644 2024-02-10T15:24:24.535664+00:00 19994330.286047779024 27869999.999940659851 262864330.285984754562 1 60350.641962229 2024-02-10T15:24:25.536561+00:00 19994330.285986002535 27869999.999975997955 262864330.285958319902 1 60350.641973645 2024-02-10T15:24:26.522957+00:00 19994330.286257073283 27869999.999944154173 262864330.286197543144 1 60350.641985219 2024-02-10T15:24:27.522892+00:00 19994330.286010775715 27869999.999978575855 262864330.285985648632 1 60350.641996775 2024-02-10T15:24:28.521323+00:00 19994330.286196704954 27870000.000002674758 262864330.286195695400 1 60350.642008378 2024-02-10T15:24:29.523886+00:00 19994330.286084696651 27870000.000015813857 262864330.286096811295 1 60350.642019960 2024-02-10T15:24:30.524509+00:00 19994330.286138884723 27869999.999997582287 262864330.286132782698 1 60350.642031491 2024-02-10T15:24:31.520859+00:00 19994330.286133006215 27870000.000036504120 262864330.286165833473 1 60350.642043079 2024-02-10T15:24:32.521992+00:00 19994330.286243118346 27870000.000036623329 262864330.286276042461 1 60350.642054825 2024-02-10T15:24:33.536911+00:00 19994330.286248862743 27869999.999973222613 262864330.286218404770 1 60350.642066247 2024-02-10T15:24:34.523702+00:00 19994330.286051981151 27869999.999942108989 262864330.285990417004 1 60350.642077880 2024-02-10T15:24:35.528846+00:00 19994330.286123007536 27869999.999979913235 262864330.286099225283 1 60350.642089393 2024-02-10T15:24:36.523602+00:00 19994330.286244004965 27869999.999924436212 262864330.286164730787 1 60350.642100962 2024-02-10T15:24:37.523144+00:00 19994330.286157831550 27869999.999966170639 262864330.286120295525 1 60350.642112556 2024-02-10T15:24:38.524828+00:00 19994330.286272112280 27870000.000026103109 262864330.286294519901 1 60350.642124154 2024-02-10T15:24:39.526862+00:00 19994330.286143179983 27869999.999972518533 262864330.286112010479 1 60350.642135733 2024-02-10T15:24:40.527298+00:00 19994330.286311361939 27870000.000040777028 262864330.286348432302 1 60350.642147297 2024-02-10T15:24:41.526482+00:00 19994330.286079861224 27870000.000022906810 262864330.286099076271 1 60350.642159020 2024-02-10T15:24:42.539273+00:00 19994330.286094516516 27869999.999974142760 262864330.286064952612 1 60350.642170483 2024-02-10T15:24:43.529704+00:00 19994330.286177273840 27870000.000046990812 262864330.286220580339 1 60350.642182152 2024-02-10T15:24:44.537961+00:00 19994330.286224674433 27869999.999979145825 262864330.286200106144 1 60350.642193733 2024-02-10T15:24:45.538550+00:00 19994330.286233507097 27869999.999976515770 262864330.286206334829 1 60350.642205265 2024-02-10T15:24:46.534880+00:00 19994330.285916186869 27869999.999972488731 262864330.285884976387 1 60350.642216915 2024-02-10T15:24:47.541442+00:00 19994330.286182809621 27869999.999977372587 262864330.286156505346 1 60350.642228382 2024-02-10T15:24:48.532218+00:00 19994330.286016598344 27869999.999976452440 262864330.285989344120 1 60350.642239952 2024-02-10T15:24:49.531859+00:00 19994330.285934951156 27870000.000036772341 262864330.285968035460 1 60350.642251402 2024-02-10T15:24:50.521167+00:00 19994330.286033950746 27870000.000040654093 262864330.286070913076 1 60350.642263221 2024-02-10T15:24:51.542261+00:00 19994330.286300398409 27870000.000044047832 262864330.286340743303 1 60350.642274681 2024-02-10T15:24:52.532377+00:00 19994330.286120109260 27870000.000067364424 262864330.286183774471 1 60350.642286159 2024-02-10T15:24:53.524125+00:00 19994330.286104448140 27870000.000024173409 262864330.286124914885 1 60350.642297774 2024-02-10T15:24:54.527671+00:00 19994330.285889472812 27870000.000034786761 262864330.285920560360 1 60350.642309309 2024-02-10T15:24:55.524322+00:00 19994330.286249849945 27870000.000002332032 262864330.286248475313 1 60350.642321131 2024-02-10T15:24:56.545750+00:00 19994330.286167379469 27870000.000011652708 262864330.286175340414 1 60350.642332698 2024-02-10T15:24:57.545082+00:00 19994330.286055766046 27869999.999913830310 262864330.285965919495 1 60350.642344024 2024-02-10T15:24:58.523698+00:00 19994330.286028165370 27869999.999970991164 262864330.285995483398 1 60350.642355652 2024-02-10T15:24:59.528324+00:00 19994330.286173131317 27869999.999915055931 262864330.286084502935 1 60350.642367279 2024-02-10T15:25:00.532891+00:00 19994330.286077506840 27869999.999969955534 262864330.286043763161 1 60350.642378767 2024-02-10T15:25:01.525420+00:00 19994330.285985521972 27870000.000036280602 262864330.286018103361 1 60350.642390366 2024-02-10T15:25:02.527584+00:00 19994330.285909447819 27870000.000068254769 262864330.285973995924 1 60350.642401908 2024-02-10T15:25:03.524845+00:00 19994330.286302052438 27870000.000049002469 262864330.286347359419 1 60350.642413477 2024-02-10T15:25:04.524464+00:00 19994330.286054614931 27870000.000016186386 262864330.286067098379 1 60350.642425132 2024-02-10T15:25:05.531431+00:00 19994330.286127783358 27870000.000003166497 262864330.286127239466 1 60350.642436600 2024-02-10T15:25:06.522279+00:00 19994330.286008182913 27870000.000006936491 262864330.286011427641 1 60350.642448177 2024-02-10T15:25:07.522497+00:00 19994330.286126062274 27869999.999930027872 262864330.286052405834 1 60350.642459785 2024-02-10T15:25:08.525438+00:00 19994330.286147389561 27869999.999973051250 262864330.286116749048 1 60350.642471322 2024-02-10T15:25:09.522223+00:00 19994330.285975478590 27869999.999925423414 262864330.285897225142 1 60350.642482934 2024-02-10T15:25:10.525499+00:00 19994330.286117505282 27869999.999955758452 262864330.286069571972 1 60350.642494555 2024-02-10T15:25:11.529530+00:00 19994330.286007776856 27870000.000007823110 262864330.286011874676 1 60350.642506099 2024-02-10T15:25:12.526975+00:00 19994330.286019228399 27870000.000007938594 262864330.286023467779 1 60350.642517651 2024-02-10T15:25:13.525084+00:00 19994330.286040928215 27870000.000095743686 262864330.286132991314 1 60350.642529194 2024-02-10T15:25:14.522349+00:00 19994330.286132365465 27869999.999981429428 262864330.286110103130 1 60350.642540754 2024-02-10T15:25:15.521158+00:00 19994330.286167841405 27870000.000027630478 262864330.286191761494 1 60350.642552343 2024-02-10T15:25:16.522453+00:00 19994330.286155000329 27870000.000019401312 262864330.286170721054 1 60350.642563965 2024-02-10T15:25:17.526593+00:00 19994330.286001365632 27869999.999965745956 262864330.285963416100 1 60350.642575512 2024-02-10T15:25:18.524248+00:00 19994330.285921834409 27869999.999946586788 262864330.285864740610 1 60350.642587143 2024-02-10T15:25:19.529119+00:00 19994330.286034230143 27869999.999939057976 262864330.285969585180 1 60350.642598660 2024-02-10T15:25:20.524224+00:00 19994330.286246497184 27869999.999953124672 262864330.286195933819 1 60350.642610256 2024-02-10T15:25:21.526066+00:00 19994330.286382921040 27869999.999983225018 262864330.286362439394 1 60350.642621817 2024-02-10T15:25:22.524973+00:00 19994330.286085944623 27869999.999948062003 262864330.286030292511 1 60350.642633352 2024-02-10T15:25:23.521658+00:00 19994330.285995557904 27869999.999960001558 262864330.285951852798 1 60350.642644926 2024-02-10T15:25:24.521659+00:00 19994330.286126460880 27870000.000054650009 262864330.286177426577 1 60350.642656502 2024-02-10T15:25:25.521810+00:00 19994330.286147348583 27870000.000063609332 262864330.286207258701 1 60350.642668068 2024-02-10T15:25:26.521080+00:00 19994330.286022491753 27870000.000031858683 262864330.286050647497 1 60350.642679688 2024-02-10T15:25:27.525042+00:00 19994330.286115687340 27869999.999996628612 262864330.286108613014 1 60350.642691216 2024-02-10T15:25:28.521118+00:00 19994330.286373630166 27869999.999955523759 262864330.286325454712 1 60350.642702803 2024-02-10T15:25:29.522228+00:00 19994330.286218788475 27869999.999952375889 262864330.286167472601 1 60350.642714372 2024-02-10T15:25:30.521770+00:00 19994330.285840436816 27869999.999940596521 262864330.285777330399 1 60350.642725967 2024-02-10T15:25:31.523519+00:00 19994330.286086004227 27869999.999988712370 262864330.286071002483 1 60350.642737532 2024-02-10T15:25:32.522782+00:00 19994330.286093633622 27869999.999944414943 262864330.286034345627 1 60350.642749095 2024-02-10T15:25:33.521825+00:00 19994330.286072839051 27869999.999986801296 262864330.286055952311 1 60350.642760683 2024-02-10T15:25:34.523017+00:00 19994330.286277644336 27870000.000036302954 262864330.286310255527 1 60350.642772273 2024-02-10T15:25:35.524407+00:00 19994330.286235060543 27870000.000057891011 262864330.286289244890 1 60350.642783822 2024-02-10T15:25:36.522160+00:00 19994330.286099661142 27870000.000040449202 262864330.286136418581 1 60350.642795400 2024-02-10T15:25:37.522553+00:00 19994330.286087550223 27870000.000009872019 262864330.286093711853 1 60350.642806987 2024-02-10T15:25:38.523663+00:00 19994330.285894688219 27870000.000040851533 262864330.285931855440 1 60350.642818611 2024-02-10T15:25:39.527963+00:00 19994330.286299493164 27870000.000009499490 262864330.286305308342 1 60350.642830239 2024-02-10T15:25:40.532618+00:00 19994330.286130141467 27869999.999966047704 262864330.286092489958 1 60350.642841727 2024-02-10T15:25:41.525178+00:00 19994330.286137737334 27870000.000018380582 262864330.286152422428 1 60350.642853405 2024-02-10T15:25:42.534179+00:00 19994330.286057569087 27870000.000009965152 262864330.286063820124 1 60350.642864954 2024-02-10T15:25:43.532025+00:00 19994330.286347392946 27870000.000018786639 262864330.286362469196 1 60350.642876550 2024-02-10T15:25:44.533919+00:00 19994330.285922046751 27870000.000010956079 262864330.285929322243 1 60350.642888111 2024-02-10T15:25:45.532815+00:00 19994330.286122009158 27870000.000004395843 262864330.286122739315 1 60350.642899564 2024-02-10T15:25:46.522392+00:00 19994330.286108132452 27870000.000073853880 262864330.286178290844 1 60350.642911211 2024-02-10T15:25:47.528635+00:00 19994330.285996552557 27870000.000039160252 262864330.286032021046 1 60350.642922786 2024-02-10T15:25:48.528739+00:00 19994330.286345273256 27870000.000029828399 262864330.286371409893 1 60350.642934317 2024-02-10T15:25:49.524959+00:00 19994330.286121260375 27870000.000014841557 262864330.286132395267 1 60350.642945932 2024-02-10T15:25:50.528526+00:00 19994330.286066543311 27869999.999972525984 262864330.286035358906 1 60350.642957477 2024-02-10T15:25:51.525998+00:00 19994330.286515977234 27870000.000005833805 262864330.286518126726 1 60350.642969028 2024-02-10T15:25:52.524023+00:00 19994330.285907067358 27869999.999977625906 262864330.285880982876 1 60350.642980652 2024-02-10T15:25:53.528370+00:00 19994330.286079257727 27869999.999938324094 262864330.286013871431 1 60350.642992435 2024-02-10T15:25:54.546339+00:00 19994330.286104153842 27869999.999965306371 262864330.286065757275 1 60350.643003772 2024-02-10T15:25:55.525877+00:00 19994330.286216307431 27869999.999985884875 262864330.286198496819 1 60350.643015328 2024-02-10T15:25:56.524363+00:00 19994330.285859141499 27869999.999981850386 262864330.285837292671 1 60350.643026984 2024-02-10T15:25:57.531420+00:00 19994330.286200098693 27870000.000024482608 262864330.286220908165 1 60350.643038543 2024-02-10T15:25:58.530135+00:00 19994330.286100625992 27870000.000042606145 262864330.286139547825 1 60350.643050238 2024-02-10T15:25:59.540588+00:00 19994330.286369383335 27870000.000038918108 262864330.286404609680 1 60350.643061711 2024-02-10T15:26:00.531883+00:00 19994330.285935156047 27869999.999927815050 262864330.285859286785 1 60350.643073432 2024-02-10T15:26:01.544492+00:00 19994330.286168016493 27869999.999971579760 262864330.286135882139 1 60350.643084773 2024-02-10T15:26:02.524414+00:00 19994330.286106586456 27869999.999936796725 262864330.286039680243 1 60350.643096408 2024-02-10T15:26:03.529620+00:00 19994330.286338165402 27869999.999922573566 262864330.286257028580 1 60350.643108015 2024-02-10T15:26:04.532511+00:00 19994330.286052152514 27869999.999920219183 262864330.285968661308 1 60350.643119538 2024-02-10T15:26:05.528083+00:00 19994330.286128234118 27869999.999966394156 262864330.286090910435 1 60350.643131121 2024-02-10T15:26:06.528844+00:00 19994330.286050140858 27869999.999987497926 262864330.286033928394 1 60350.643142685 2024-02-10T15:26:07.527967+00:00 19994330.286095149815 27870000.000041652471 262864330.286133110523 1 60350.643154255 2024-02-10T15:26:08.527665+00:00 19994330.286052543670 27869999.999989889562 262864330.286038756371 1 60350.643165772 2024-02-10T15:26:09.522671+00:00 19994330.286194100976 27870000.000033747405 262864330.286224126816 1 60350.643177340 2024-02-10T15:26:10.522177+00:00 19994330.285926748067 27870000.000027935952 262864330.285950988531 1 60350.643188917 2024-02-10T15:26:11.522392+00:00 19994330.286239910871 27870000.000014159828 262864330.286250382662 1 60350.643200491 2024-02-10T15:26:12.522440+00:00 19994330.285952951759 27870000.000015631318 262864330.285964876413 1 60350.643212124 2024-02-10T15:26:13.527537+00:00 19994330.286268282682 27869999.999966315925 262864330.286230921745 1 60350.643223759 2024-02-10T15:26:14.532802+00:00 19994330.286220796406 27870000.000004660338 262864330.286221742630 1 60350.643235439 2024-02-10T15:26:15.541961+00:00 19994330.286183238029 27869999.999921921641 262864330.286101460457 1 60350.643246806 2024-02-10T15:26:16.524042+00:00 19994330.286064907908 27869999.999989081174 262864330.286050319672 1 60350.643258398 2024-02-10T15:26:17.525630+00:00 19994330.286204233766 27869999.999999411404 262864330.286199927330 1 60350.643269943 2024-02-10T15:26:18.523097+00:00 19994330.285796158016 27869999.999993834645 262864330.285786300898 1 60350.643281881 2024-02-10T15:26:19.554484+00:00 19994330.286121528596 27870000.000061962754 262864330.286179780960 1 60350.643293085 2024-02-10T15:26:20.522525+00:00 19994330.285857222974 27870000.000032193959 262864330.285885721445 1 60350.643304681 2024-02-10T15:26:21.524481+00:00 19994330.286193341017 27870000.000076010823 262864330.286265641451 1 60350.643316286 2024-02-10T15:26:22.527073+00:00 19994330.286381252110 27870000.000003833324 262864330.286381393671 1 60350.643327933 2024-02-10T15:26:23.533379+00:00 19994330.285918995738 27869999.999992344528 262864330.285907626152 1 60350.643339390 2024-02-10T15:26:24.523291+00:00 19994330.286048214883 27869999.999940607697 262864330.285985112190 1 60350.643351031 2024-02-10T15:26:25.529083+00:00 19994330.286222122610 27869999.999960813671 262864330.286179244518 1 60350.643362602 2024-02-10T15:26:26.528852+00:00 19994330.286161292344 27869999.999933004379 262864330.286090612411 1 60350.643374216 2024-02-10T15:26:27.532251+00:00 19994330.286050099880 27870000.000005286187 262864330.286051690578 1 60350.643385691 2024-02-10T15:26:28.523659+00:00 19994330.286231987178 27870000.000022131950 262864330.286250442266 1 60350.643397272 2024-02-10T15:26:29.524284+00:00 19994330.286273915321 27870000.000052999705 262864330.286323219538 1 60350.643408819 2024-02-10T15:26:30.521969+00:00 19994330.286303013563 27870000.000055506825 262864330.286354809999 1 60350.643420410 2024-02-10T15:26:31.523401+00:00 19994330.286038901657 27870000.000032082200 262864330.286067277193 1 60350.643431978 2024-02-10T15:26:32.522940+00:00 19994330.286229312420 27870000.000013854355 262864330.286239475012 1 60350.643443592 2024-02-10T15:26:33.526363+00:00 19994330.286087971181 27870000.000016812235 262864330.286101073027 1 60350.643455242 2024-02-10T15:26:34.532915+00:00 19994330.286327678710 27869999.999973129481 262864330.286297112703 1 60350.643466747 2024-02-10T15:26:35.526985+00:00 19994330.285979319364 27869999.999915666878 262864330.285891294479 1 60350.643478384 2024-02-10T15:26:36.532357+00:00 19994330.286065500230 27869999.999966952950 262864330.286028742790 1 60350.643489856 2024-02-10T15:26:37.523596+00:00 19994330.286132883281 27869999.999963779002 262864330.286092966795 1 60350.643501403 2024-02-10T15:26:38.521196+00:00 19994330.285886894912 27869999.999946646392 262864330.285829842091 1 60350.643513141 2024-02-10T15:26:39.535407+00:00 19994330.286049496382 27869999.999988771975 262864330.286034554243 1 60350.643524622 2024-02-10T15:26:40.527293+00:00 19994330.286255255342 27870000.000012822449 262864330.286264359951 1 60350.643536134 2024-02-10T15:26:41.521959+00:00 19994330.286152556539 27870000.000054959208 262864330.286203801632 1 60350.643547829 2024-02-10T15:26:42.532408+00:00 19994330.286122031510 27869999.999995145947 262864330.286113470793 1 60350.643559355 2024-02-10T15:26:43.528268+00:00 19994330.286155264825 27870000.000042200089 262864330.286193758249 1 60350.643571029 2024-02-10T15:26:44.536923+00:00 19994330.286022368819 27869999.999958485365 262864330.285977154970 1 60350.643582578 2024-02-10T15:26:45.534725+00:00 19994330.286199089140 27869999.999945402145 262864330.286140799522 1 60350.643594087 2024-02-10T15:26:46.529085+00:00 19994330.286326363683 27869999.999924909323 262864330.286247551441 1 60350.643605804 2024-02-10T15:26:47.541485+00:00 19994330.286189101636 27869999.999962370843 262864330.286147773266 1 60350.643617347 2024-02-10T15:26:48.538766+00:00 19994330.286022108048 27869999.999993164092 262864330.286011576653 1 60350.643628819 2024-02-10T15:26:49.529975+00:00 19994330.286044601351 27869999.999976374209 262864330.286017268896 1 60350.643640377 2024-02-10T15:26:50.528578+00:00 19994330.286439538002 27870000.000017262995 262864330.286453098059 1 60350.643651966 2024-02-10T15:26:51.529890+00:00 19994330.286042660475 27870000.000025875866 262864330.286064833403 1 60350.643663609 2024-02-10T15:26:52.535802+00:00 19994330.286150965840 27870000.000072650611 262864330.286219924688 1 60350.643675133 2024-02-10T15:26:53.531458+00:00 19994330.286133039743 27870000.000064782798 262864330.286194145679 1 60350.643686646 2024-02-10T15:26:54.526178+00:00 19994330.286123972386 27870000.000055126846 262864330.286175400019 1 60350.643698413 2024-02-10T15:26:55.542917+00:00 19994330.286000669003 27869999.999997094274 262864330.285994052887 1 60350.643709778 2024-02-10T15:26:56.524805+00:00 19994330.286216825247 27869999.999960366637 262864330.286173492670 1 60350.643721367 2024-02-10T15:26:57.526145+00:00 19994330.286270454526 27869999.999934166670 262864330.286200940609 1 60350.643732976 2024-02-10T15:26:58.529143+00:00 19994330.286027695984 27869999.999961726367 262864330.285985738039 1 60350.643744793 2024-02-10T15:26:59.550101+00:00 19994330.285783175379 27869999.999974902719 262864330.285754382610 1 60350.643756112 2024-02-10T15:27:00.528033+00:00 19994330.286232560873 27870000.000029012561 262864330.286257892847 1 60350.643767783 2024-02-10T15:27:01.536468+00:00 19994330.286212161183 27870000.000054299831 262864330.286262750626 1 60350.643779198 2024-02-10T15:27:02.522659+00:00 19994330.286018121988 27870000.000011526048 262864330.286025971174 1 60350.643790807 2024-02-10T15:27:03.525675+00:00 19994330.286094248295 27870000.000042960048 262864330.286133527756 1 60350.643802342 2024-02-10T15:27:04.522357+00:00 19994330.286279171705 27870000.000016931444 262864330.286292403936 1 60350.643813933 2024-02-10T15:27:05.523811+00:00 19994330.286243215203 27869999.999996013939 262864330.286235511303 1 60350.643825512 2024-02-10T15:27:06.524222+00:00 19994330.286233346909 27869999.999995037913 262864330.286224693060 1 60350.643837063 2024-02-10T15:27:07.522234+00:00 19994330.286150284111 27869999.999929577112 262864330.286076158285 1 60350.643848649 2024-02-10T15:27:08.523278+00:00 19994330.286151792854 27869999.999929498881 262864330.286077588797 1 60350.643860232 2024-02-10T15:27:09.524030+00:00 19994330.286047920585 27870000.000014882535 262864330.286059081554 1 60350.643871756 2024-02-10T15:27:10.519762+00:00 19994330.286087695509 27869999.999961201102 262864330.286045193672 1 60350.643883399 2024-02-10T15:27:11.525636+00:00 19994330.286241687834 27870000.000009860843 262864330.286247849464 1 60350.643894923 2024-02-10T15:27:12.521334+00:00 19994330.286138527095 27869999.999995864928 262864330.286130696535 1 60350.643906627 2024-02-10T15:27:13.532584+00:00 19994330.286028541625 27870000.000028982759 262864330.286053806543 1 60350.643918190 2024-02-10T15:27:14.531637+00:00 19994330.286171346903 27870000.000049654394 262864330.286217302084 1 60350.643929668 2024-02-10T15:27:15.523289+00:00 19994330.286137599498 27870000.000067945570 262864330.286201864481 1 60350.643941353 2024-02-10T15:27:16.532925+00:00 19994330.285895239562 27869999.999961730093 262864330.285853266716 1 60350.643952832 2024-02-10T15:27:17.524638+00:00 19994330.286378640682 27870000.000027410686 262864330.286402374506 1 60350.643964390 2024-02-10T15:27:18.523337+00:00 19994330.285978872329 27869999.999984066933 262864330.285959243774 1 60350.643976137 2024-02-10T15:27:19.538255+00:00 19994330.285879440606 27869999.999937590212 262864330.285813331604 1 60350.643987649 2024-02-10T15:27:20.532852+00:00 19994330.286406088620 27869999.999944090843 262864330.286346495152 1 60350.643999203 2024-02-10T15:27:21.531157+00:00 19994330.286105528474 27869999.999978378415 262864330.286080181599 1 60350.644010892 2024-02-10T15:27:22.541056+00:00 19994330.286222755909 27870000.000017248094 262864330.286236315966 1 60350.644022615 2024-02-10T15:27:23.553964+00:00 19994330.286026779562 27870000.000025387853 262864330.286048471928 1 60350.644033874 2024-02-10T15:27:24.526715+00:00 19994330.286397632211 27870000.000020213425 262864330.286414146423 1 60350.644045435 2024-02-10T15:27:25.525619+00:00 19994330.286078222096 27870000.000016577542 262864330.286091089249 1 60350.644057013 2024-02-10T15:27:26.525897+00:00 19994330.286087948829 27870000.000031262636 262864330.286115527153 1 60350.644068696 2024-02-10T15:27:27.535300+00:00 19994330.286057822406 27869999.999993711710 262864330.286047846079 1 60350.644080241 2024-02-10T15:27:28.532812+00:00 19994330.285851351917 27870000.000045608729 262864330.285893261433 1 60350.644091872 2024-02-10T15:27:29.537715+00:00 19994330.286229301244 27870000.000002726912 262864330.286228358746 1 60350.644103380 2024-02-10T15:27:30.532056+00:00 19994330.286279737949 27869999.999965451658 262864330.286241501570 1 60350.644114910 2024-02-10T15:27:31.528199+00:00 19994330.285995751619 27869999.999941460788 262864330.285933524370 1 60350.644126496 2024-02-10T15:27:32.529230+00:00 19994330.286351308227 27870000.000015214086 262864330.286362826824 1 60350.644138033 2024-02-10T15:27:33.526001+00:00 19994330.286127608269 27869999.999954197556 262864330.286078095436 1 60350.644149672 2024-02-10T15:27:34.531667+00:00 19994330.286258254200 27870000.000031992793 262864330.286286562681 1 60350.644161171 2024-02-10T15:27:35.525191+00:00 19994330.286001875997 27870000.000059686601 262864330.286057889462 1 60350.644172853 2024-02-10T15:27:36.534467+00:00 19994330.286131985486 27870000.000015027821 262864330.286143302917 1 60350.644184455 2024-02-10T15:27:37.536923+00:00 19994330.286155443639 27870000.000006843358 262864330.286158591509 1 60350.644195913 2024-02-10T15:27:38.526868+00:00 19994330.286019530147 27870000.000013098121 262864330.286028951406 1 60350.644207538 2024-02-10T15:27:39.531276+00:00 19994330.286231100559 27869999.999987564981 262864330.286214977503 1 60350.644219310 2024-02-10T15:27:40.548375+00:00 19994330.286020420492 27869999.999987669289 262864330.286004394293 1 60350.644230645 2024-02-10T15:27:41.527752+00:00 19994330.286155875772 27870000.000009559095 262864330.286161750555 1 60350.644242189 2024-02-10T15:27:42.525170+00:00 19994330.285908322781 27869999.999952811748 262864330.285857439041 1 60350.644253883 2024-02-10T15:27:43.535509+00:00 19994330.286173705012 27869999.999975211918 262864330.286145210266 1 60350.644265423 2024-02-10T15:27:44.532527+00:00 19994330.286111302674 27870000.000039108098 262864330.286146700382 1 60350.644276902 2024-02-10T15:27:45.524320+00:00 19994330.286052938551 27870000.000052332878 262864330.286101579666 1 60350.644288550 2024-02-10T15:27:46.530716+00:00 19994330.286094885319 27870000.000063162297 262864330.286154329777 1 60350.644300098 2024-02-10T15:27:47.528451+00:00 19994330.286171182990 27869999.999993342906 262864330.286160826683 1 60350.644311741 2024-02-10T15:27:48.534399+00:00 19994330.286147736013 27870000.000031966716 262864330.286176025867 1 60350.644323366 2024-02-10T15:27:49.538837+00:00 19994330.285858429968 27869999.999981585890 262864330.285836309195 1 60350.644334895 2024-02-10T15:27:50.534924+00:00 19994330.286378569901 27869999.999990694225 262864330.286365568638 1 60350.644346353 2024-02-10T15:27:51.524865+00:00 19994330.286225613207 27869999.999955113977 262864330.286177039146 1 60350.644357961 2024-02-10T15:27:52.527796+00:00 19994330.286163583398 27869999.999943532050 262864330.286103427410 1 60350.644369491 2024-02-10T15:27:53.524007+00:00 19994330.286514341831 27869999.999966666102 262864330.286477327347 1 60350.644381301 2024-02-10T15:27:54.544368+00:00 19994330.286087796092 27869999.999956149608 262864330.286040246487 1 60350.644392775 2024-02-10T15:27:55.535745+00:00 19994330.286059100181 27869999.999977406114 262864330.286032825708 1 60350.644404264 2024-02-10T15:27:56.528373+00:00 19994330.286292005330 27870000.000027876347 262864330.286316186190 1 60350.644415894 2024-02-10T15:27:57.533222+00:00 19994330.286268472672 27870000.000011321157 262864330.286276102066 1 60350.644427536 2024-02-10T15:27:58.539090+00:00 19994330.285946834832 27870000.000034555793 262864330.285977721214 1 60350.644439018 2024-02-10T15:27:59.531135+00:00 19994330.286092758179 27870000.000039078295 262864330.286128133535 1 60350.644450603 2024-02-10T15:28:00.532077+00:00 19994330.285950914025 27870000.000001821667 262864330.285949051380 1 60350.644462137 2024-02-10T15:28:01.528702+00:00 19994330.286309272051 27870000.000001102686 262864330.286306679249 1 60350.644473676 2024-02-10T15:28:02.525630+00:00 19994330.285918164998 27869999.999965589494 262864330.285880059004 1 60350.644485263 2024-02-10T15:28:03.526709+00:00 19994330.286051299423 27869999.999989904463 262864330.286037504673 1 60350.644496823 2024-02-10T15:28:04.525519+00:00 19994330.286264091730 27869999.999952156097 262864330.286212563515 1 60350.644508466 2024-02-10T15:28:05.531429+00:00 19994330.286371756345 27870000.000035729259 262864330.286403805017 1 60350.644519951 2024-02-10T15:28:06.523738+00:00 19994330.286059197038 27869999.999985996634 262864330.286041498184 1 60350.644531508 2024-02-10T15:28:07.522301+00:00 19994330.286066636443 27870000.000022664666 262864330.286085605621 1 60350.644543136 2024-02-10T15:28:08.526968+00:00 19994330.286030672491 27870000.000037983060 262864330.286064952612 1 60350.644554681 2024-02-10T15:28:09.524401+00:00 19994330.286211393774 27870000.000025618821 262864330.286233335733 1 60350.644566284 2024-02-10T15:28:10.526973+00:00 19994330.286376461387 27870000.000074621290 262864330.286447405815 1 60350.644577914 2024-02-10T15:28:11.531813+00:00 19994330.285983137786 27869999.999976687133 262864330.285956144333 1 60350.644589394 2024-02-10T15:28:12.523643+00:00 19994330.285918608308 27869999.999960005283 262864330.285874903202 1 60350.644600955 2024-02-10T15:28:13.522515+00:00 19994330.286046288908 27869999.999935459346 262864330.285978049040 1 60350.644612610 2024-02-10T15:28:14.529513+00:00 19994330.286326806992 27869999.999945949763 262864330.286269038916 1 60350.644624100 2024-02-10T15:28:15.522262+00:00 19994330.286164261401 27870000.000010445714 262864330.286170989275 1 60350.644635707 2024-02-10T15:28:16.525045+00:00 19994330.286207035184 27869999.999939322472 262864330.286142647266 1 60350.644647291 2024-02-10T15:28:17.525931+00:00 19994330.286079637706 27869999.999958522618 262864330.286034464836 1 60350.644658819 2024-02-10T15:28:18.521964+00:00 19994330.286198157817 27870000.000058203936 262864330.286252677441 1 60350.644670412 2024-02-10T15:28:19.523578+00:00 19994330.286111585796 27870000.000036191195 262864330.286144077778 1 60350.644681992 2024-02-10T15:28:20.524133+00:00 19994330.286025557667 27870000.000029120594 262864330.286050975323 1 60350.644693600 2024-02-10T15:28:21.527006+00:00 19994330.286532804370 27870000.000038553029 262864330.286567687988 1 60350.644705119 2024-02-10T15:28:22.522237+00:00 19994330.286056924611 27869999.999990269542 262864330.286043524742 1 60350.644716716 2024-02-10T15:28:23.524318+00:00 19994330.286099914461 27869999.999974466860 262864330.286070674658 1 60350.644728355 2024-02-10T15:28:24.529880+00:00 19994330.286243144423 27869999.999961365014 262864330.286200821400 1 60350.644739845 2024-02-10T15:28:25.522613+00:00 19994330.286124709994 27869999.999943442643 262864330.286064445972 1 60350.644751418 2024-02-10T15:28:26.522496+00:00 19994330.286009587348 27869999.999988622963 262864330.285994499922 1 60350.644763049 2024-02-10T15:28:27.527422+00:00 19994330.286023594439 27869999.999974980950 262864330.285994857550 1 60350.644774581 2024-02-10T15:28:28.523791+00:00 19994330.286140166223 27870000.000030912459 262864330.286167383194 1 60350.644786126 2024-02-10T15:28:29.521234+00:00 19994330.286040365696 27870000.000045720488 262864330.286082386971 1 60350.644797697 2024-02-10T15:28:30.521018+00:00 19994330.286177471280 27870000.000018257648 262864330.286192059517 1 60350.644809306 2024-02-10T15:28:31.524007+00:00 19994330.286188665777 27870000.000036656857 262864330.286221623421 1 60350.644821071 2024-02-10T15:28:32.540551+00:00 19994330.286064237356 27870000.000055458397 262864330.286116003990 1 60350.644832453 2024-02-10T15:28:33.523945+00:00 19994330.286160230637 27870000.000004008412 262864330.286160528660 1 60350.644844001 2024-02-10T15:28:34.521652+00:00 19994330.286332733929 27869999.999999251217 262864330.286328285933 1 60350.644855581 2024-02-10T15:28:35.522187+00:00 19994330.285969905555 27869999.999967344105 262864330.285933554173 1 60350.644867158 2024-02-10T15:28:36.522397+00:00 19994330.286359302700 27869999.999977819622 262864330.286333441734 1 60350.644878714 2024-02-10T15:28:37.520918+00:00 19994330.285802319646 27869999.999950382859 262864330.285749018192 1 60350.644890307 2024-02-10T15:28:38.522569+00:00 19994330.286486379802 27870000.000005315989 262864330.286487996578 1 60350.644901869 2024-02-10T15:28:39.521521+00:00 19994330.286057371646 27870000.000012990087 262864330.286066681147 1 60350.644913523 2024-02-10T15:28:40.528325+00:00 19994330.286129657179 27870000.000044930726 262864330.286170899868 1 60350.644925265 2024-02-10T15:28:41.542854+00:00 19994330.286335140467 27870000.000047385693 262864330.286378830671 1 60350.644936793 2024-02-10T15:28:42.538954+00:00 19994330.286061473191 27870000.000034593046 262864330.286092370749 1 60350.644948220 2024-02-10T15:28:43.526189+00:00 19994330.286172196269 27869999.999981630594 262864330.286150157452 1 60350.644959962 2024-02-10T15:28:44.540714+00:00 19994330.286316238344 27870000.000004682690 262864330.286317229271 1 60350.644971508 2024-02-10T15:28:45.538259+00:00 19994330.286016616970 27869999.999951142818 262864330.285964071751 1 60350.644982907 2024-02-10T15:28:46.523159+00:00 19994330.286433257163 27869999.999918505549 262864330.286348074675 1 60350.644994600 2024-02-10T15:28:47.533442+00:00 19994330.285811949521 27870000.000011816621 262864330.285820066929 1 60350.645006266 2024-02-10T15:28:48.541414+00:00 19994330.286163020879 27869999.999951548874 262864330.286110877991 1 60350.645017763 2024-02-10T15:28:49.534730+00:00 19994330.286070011556 27870000.000013954937 262864330.286080271006 1 60350.645029537 2024-02-10T15:28:50.551992+00:00 19994330.286227717996 27870000.000020369887 262864330.286244392395 1 60350.645040959 2024-02-10T15:28:51.538831+00:00 19994330.286264225841 27870000.000036634505 262864330.286297142506 1 60350.645052457 2024-02-10T15:28:52.532253+00:00 19994330.285977456719 27870000.000022564083 262864330.285996317863 1 60350.645064058 2024-02-10T15:28:53.534615+00:00 19994330.286162789911 27870000.000038404018 262864330.286197513342 1 60350.645075561 2024-02-10T15:28:54.528460+00:00 19994330.286197040230 27869999.999984867871 262864330.286178201437 1 60350.645087219 2024-02-10T15:28:55.535686+00:00 19994330.285872548819 27870000.000013977289 262864330.285882830620 1 60350.645098875 2024-02-10T15:28:56.542825+00:00 19994330.286263991147 27869999.999920781702 262864330.286181092262 1 60350.645110304 2024-02-10T15:28:57.530268+00:00 19994330.286258891225 27869999.999964293092 262864330.286219477654 1 60350.645121898 2024-02-10T15:28:58.531951+00:00 19994330.286254405975 27869999.999949216843 262864330.286199927330 1 60350.645133464 2024-02-10T15:28:59.531300+00:00 19994330.285822857171 27869999.999964274466 262864330.285783439875 1 60350.645145027 2024-02-10T15:29:00.530296+00:00 19994330.286152765155 27870000.000018630177 262864330.286167681217 1 60350.645156980 2024-02-10T15:29:01.563055+00:00 19994330.286140371114 27869999.999996282160 262864330.286132961512 1 60350.645168155 2024-02-10T15:29:02.528634+00:00 19994330.286119457334 27870000.000031150877 262864330.286146908998 1 60350.645179662 2024-02-10T15:29:03.522842+00:00 19994330.286024097353 27870000.000000849366 262864330.286021232605 1 60350.645191221 2024-02-10T15:29:04.521520+00:00 19994330.286032181233 27870000.000038485974 262864330.286066949368 1 60350.645202813 2024-02-10T15:29:05.523017+00:00 19994330.286352012306 27870000.000062294304 262864330.286410599947 1 60350.645214384 2024-02-10T15:29:06.522771+00:00 19994330.286027844995 27869999.999935541302 262864330.285959690809 1 60350.645225998 2024-02-10T15:29:07.526248+00:00 19994330.286342591047 27870000.000009607524 262864330.286348491907 1 60350.645237528 2024-02-10T15:29:08.522421+00:00 19994330.286039870232 27869999.999968893826 262864330.286005049944 1 60350.645249122 2024-02-10T15:29:09.524166+00:00 19994330.285874851048 27869999.999978721142 262864330.285849869251 1 60350.645260694 2024-02-10T15:29:10.524019+00:00 19994330.286249991506 27869999.999994076788 262864330.286240369081 1 60350.645272272 2024-02-10T15:29:11.524317+00:00 19994330.285862881690 27870000.000045463443 262864330.285904675722 1 60350.645283855 2024-02-10T15:29:12.525063+00:00 19994330.286206863821 27869999.999973688275 262864330.286176860332 1 60350.645295528 2024-02-10T15:29:13.533614+00:00 19994330.286136373878 27870000.000010687858 262864330.286143362522 1 60350.645307452 2024-02-10T15:29:14.563886+00:00 19994330.285951532423 27870000.000050969422 262864330.285998791456 1 60350.645318664 2024-02-10T15:29:15.532545+00:00 19994330.286196377128 27870000.000021290034 262864330.286213964224 1 60350.645330307 2024-02-10T15:29:16.538498+00:00 19994330.286183733493 27870000.000024992973 262864330.286205053329 1 60350.645341772 2024-02-10T15:29:17.529079+00:00 19994330.286156639457 27869999.999993357807 262864330.286146283150 1 60350.645353288 2024-02-10T15:29:18.524124+00:00 19994330.286143224686 27869999.999965395778 262864330.286104917526 1 60350.645365218 2024-02-10T15:29:19.554788+00:00 19994330.286172736436 27869999.999965164810 262864330.286134213209 1 60350.645376435 2024-02-10T15:29:20.523925+00:00 19994330.286257233471 27869999.999982871115 262864330.286236405373 1 60350.645388146 2024-02-10T15:29:21.535788+00:00 19994330.285824455321 27869999.999989554286 262864330.285810321569 1 60350.645399744 2024-02-10T15:29:22.537860+00:00 19994330.286268904805 27869999.999955747277 262864330.286220967770 1 60350.645411304 2024-02-10T15:29:23.536639+00:00 19994330.285983517766 27869999.999974362552 262864330.285954177380 1 60350.645422705 2024-02-10T15:29:24.521739+00:00 19994330.286142095923 27870000.000099223107 262864330.286237597466 1 60350.645434293 2024-02-10T15:29:25.522913+00:00 19994330.286205250770 27870000.000050246716 262864330.286251813173 1 60350.645445910 2024-02-10T15:29:26.526611+00:00 19994330.285964615643 27870000.000035911798 262864330.285996824503 1 60350.645457421 2024-02-10T15:29:27.521167+00:00 19994330.286013633013 27869999.999993998557 262864330.286003947258 1 60350.645469205 2024-02-10T15:29:28.539301+00:00 19994330.286249116063 27869999.999981041998 262864330.286226451397 1 60350.645480704 2024-02-10T15:29:29.532770+00:00 19994330.285888317972 27869999.999988768250 262864330.285873383284 1 60350.645492336 2024-02-10T15:29:30.537850+00:00 19994330.286227110773 27869999.999923117459 262864330.286146521568 1 60350.645503892 2024-02-10T15:29:31.536224+00:00 19994330.285925947130 27869999.999973934144 262864330.285896182060 1 60350.645515501 2024-02-10T15:29:32.539248+00:00 19994330.286146089435 27869999.999975930899 262864330.286118328571 1 60350.645527024 2024-02-10T15:29:33.534873+00:00 19994330.286009330302 27870000.000016082078 262864330.286021739244 1 60350.645538556 2024-02-10T15:29:34.531240+00:00 19994330.286132734269 27870000.000056996942 262864330.286186009645 1 60350.645550161 2024-02-10T15:29:35.533932+00:00 19994330.286153681576 27870000.000003449619 262864330.286153435707 1 60350.645561669 2024-02-10T15:29:36.528222+00:00 19994330.286186821759 27870000.000026538968 262864330.286209642887 1 60350.645573231 2024-02-10T15:29:37.527169+00:00 19994330.286111313850 27870000.000002119690 262864330.286109745502 1 60350.645584821 2024-02-10T15:29:38.528496+00:00 19994330.286240290850 27870000.000025518239 262864330.286262094975 1 60350.645596306 2024-02-10T15:29:39.520872+00:00 19994330.285965479910 27869999.999989714473 262864330.285951495171 1 60350.645608071 2024-02-10T15:29:40.537355+00:00 19994330.286396991462 27869999.999994546175 262864330.286387830973 1 60350.645619531 2024-02-10T15:29:41.527486+00:00 19994330.285811536014 27869999.999986931682 262864330.285794794559 1 60350.645631086 2024-02-10T15:29:42.525806+00:00 19994330.286279734224 27869999.999969072640 262864330.286245107651 1 60350.645642715 2024-02-10T15:29:43.530573+00:00 19994330.286015823483 27869999.999995049089 262864330.286007165909 1 60350.645654414 2024-02-10T15:29:44.541391+00:00 19994330.285873387009 27870000.000052962452 262864330.285922646523 1 60350.645665872 2024-02-10T15:29:45.531370+00:00 19994330.286448962986 27869999.999990932643 262864330.286436200142 1 60350.645677450 2024-02-10T15:29:46.531675+00:00 19994330.286111004651 27870000.000045131892 262864330.286152422428 1 60350.645689117 2024-02-10T15:29:47.539676+00:00 19994330.286186993122 27870000.000039961189 262864330.286223262548 1 60350.645700548 2024-02-10T15:29:48.527373+00:00 19994330.286101680249 27870000.000016227365 262864330.286114186049 1 60350.645712109 2024-02-10T15:29:49.526240+00:00 19994330.285900838673 27869999.999999690801 262864330.285896837711 1 60350.645723762 2024-02-10T15:29:50.532997+00:00 19994330.286299940199 27870000.000042162836 262864330.286338418722 1 60350.645735313 2024-02-10T15:29:51.531008+00:00 19994330.285960532725 27869999.999950028956 262864330.285906851292 1 60350.645747095 2024-02-10T15:29:52.549012+00:00 19994330.286451704800 27869999.999921243638 262864330.286369234324 1 60350.645758503 2024-02-10T15:29:53.534618+00:00 19994330.286015905440 27869999.999943912029 262864330.285956114531 1 60350.645770130 2024-02-10T15:29:54.539193+00:00 19994330.286077294499 27870000.000008784235 262864330.286082386971 1 60350.645781687 2024-02-10T15:29:55.537760+00:00 19994330.286025747657 27869999.999979335815 262864330.286001384258 1 60350.645793241 2024-02-10T15:29:56.536079+00:00 19994330.286178536713 27870000.000029426068 262864330.286204248667 1 60350.645804698 2024-02-10T15:29:57.525866+00:00 19994330.286200124770 27870000.000021751970 262864330.286218196154 1 60350.645816281 2024-02-10T15:29:58.526692+00:00 19994330.286006163806 27870000.000052660704 262864330.286055117846 1 60350.645827792 2024-02-10T15:29:59.521253+00:00 19994330.286247652024 27869999.999985400587 262864330.286229342222 1 60350.645839429 2024-02-10T15:30:00.526697+00:00 19994330.286178652197 27870000.000007256866 262864330.286182224751 1 60350.645851060 2024-02-10T15:30:01.531562+00:00 19994330.286048222333 27870000.000038430095 262864330.286082983017 1 60350.645863071 2024-02-10T15:30:02.569330+00:00 19994330.285910684615 27870000.000021129847 262864330.285928130150 1 60350.645874200 2024-02-10T15:30:03.530871+00:00 19994330.286007709801 27869999.999952908605 262864330.285956919193 1 60350.645885864 2024-02-10T15:30:04.538633+00:00 19994330.286377068609 27870000.000019095838 262864330.286392480135 1 60350.645897273 2024-02-10T15:30:05.524347+00:00 19994330.285904329270 27870000.000021118671 262864330.285921752453 1 60350.645908928 2024-02-10T15:30:06.531409+00:00 19994330.286276061088 27870000.000023759902 262864330.286296129227 1 60350.645920513 2024-02-10T15:30:07.532362+00:00 19994330.285808071494 27869999.999996859580 262864330.285801231861 1 60350.645932010 2024-02-10T15:30:08.525662+00:00 19994330.286162588745 27870000.000028628856 262864330.286187529564 1 60350.645943563 2024-02-10T15:30:09.523897+00:00 19994330.286313768476 27870000.000049065799 262864330.286359131336 1 60350.645955218 2024-02-10T15:30:10.530801+00:00 19994330.286187138408 27870000.000023510307 262864330.286206960678 1 60350.645966716 2024-02-10T15:30:11.524231+00:00 19994330.285857275128 27869999.999997526407 262864330.285851120949 1 60350.645978359 2024-02-10T15:30:12.530205+00:00 19994330.286357659847 27869999.999994635582 262864330.286348611116 1 60350.645989918 2024-02-10T15:30:13.528921+00:00 19994330.286329437047 27869999.999951336533 262864330.286277085543 1 60350.646001411 2024-02-10T15:30:14.521917+00:00 19994330.286059468985 27869999.999901786447 262864330.285957545042 1 60350.646013273 2024-02-10T15:30:15.546769+00:00 19994330.286103736609 27870000.000008016825 262864330.286108046770 1 60350.646024564 2024-02-10T15:30:16.522374+00:00 19994330.286155343056 27870000.000010788441 262864330.286162436008 1 60350.646036215 2024-02-10T15:30:17.528937+00:00 19994330.285867866129 27869999.999977536500 262864330.285841703415 1 60350.646047713 2024-02-10T15:30:18.522425+00:00 19994330.286282464862 27870000.000051870942 262864330.286330640316 1 60350.646059433 2024-02-10T15:30:19.535026+00:00 19994330.286080271006 27870000.000022660941 262864330.286099225283 1 60350.646070913 2024-02-10T15:30:20.526875+00:00 19994330.286222588271 27870000.000053126365 262864330.286272019148 1 60350.646082418 2024-02-10T15:30:21.520935+00:00 19994330.285865161568 27870000.000020354986 262864330.285881817341 1 60350.646094000 2024-02-10T15:30:22.521605+00:00 19994330.286088027060 27869999.999994434416 262864330.286078751087 1 60350.646105574 2024-02-10T15:30:23.521608+00:00 19994330.286480769515 27870000.000030253083 262864330.286507308483 1 60350.646117175 2024-02-10T15:30:24.523896+00:00 19994330.286038070917 27869999.999983452260 262864330.286017835140 1 60350.646128726 2024-02-10T15:30:25.521918+00:00 19994330.286063596606 27870000.000008534640 262864330.286068439484 1 60350.646140299 2024-02-10T15:30:26.521815+00:00 19994330.286105986685 27870000.000001382083 262864330.286103665829 1 60350.646151892 2024-02-10T15:30:27.523497+00:00 19994330.286253742874 27869999.999991677701 262864330.286241739988 1 60350.646163498 2024-02-10T15:30:28.526244+00:00 19994330.286285884678 27870000.000022403896 262864330.286304593086 1 60350.646175026 2024-02-10T15:30:29.522240+00:00 19994330.286167301238 27870000.000026948750 262864330.286190539598 1 60350.646186633 2024-02-10T15:30:30.525052+00:00 19994330.285923413932 27870000.000012844801 262864330.285932570696 1 60350.646198272 2024-02-10T15:30:31.530664+00:00 19994330.286210287362 27870000.000025406480 262864330.286231994629 1 60350.646209877 2024-02-10T15:30:32.533325+00:00 19994330.286089677364 27870000.000059530139 262864330.286145538092 1 60350.646221330 2024-02-10T15:30:33.522906+00:00 19994330.286252487451 27869999.999988142401 262864330.286236941814 1 60350.646233004 2024-02-10T15:30:34.531535+00:00 19994330.286093115807 27869999.999988593161 262864330.286078006029 1 60350.646244478 2024-02-10T15:30:35.522913+00:00 19994330.286129668355 27869999.999935727566 262864330.286061704159 1 60350.646256160 2024-02-10T15:30:36.532255+00:00 19994330.286293387413 27869999.999972283840 262864330.286261975765 1 60350.646267649 2024-02-10T15:30:37.524899+00:00 19994330.285840392113 27869999.999964602292 262864330.285801291466 1 60350.646279219 2024-02-10T15:30:38.524478+00:00 19994330.286098077893 27869999.999999549240 262864330.286093950272 1 60350.646290774 2024-02-10T15:30:39.522861+00:00 19994330.286291498691 27870000.000024892390 262864330.286312699318 1 60350.646302331 2024-02-10T15:30:40.521388+00:00 19994330.286220006645 27870000.000037260354 262864330.286253571510 1 60350.646313992 2024-02-10T15:30:41.528939+00:00 19994330.286089565605 27870000.000075701624 262864330.286161571741 1 60350.646325652 2024-02-10T15:30:42.536276+00:00 19994330.286204464734 27870000.000029183924 262864330.286229938269 1 60350.646337320 2024-02-10T15:30:43.544437+00:00 19994330.286113373935 27870000.000016249716 262864330.286125928164 1 60350.646348744 2024-02-10T15:30:44.531474+00:00 19994330.285964075476 27869999.999959133565 262864330.285919517279 1 60350.646360327 2024-02-10T15:30:45.532253+00:00 19994330.286118455231 27869999.999988876283 262864330.286103636026 1 60350.646371922 2024-02-10T15:30:46.534058+00:00 19994330.286165356636 27869999.999960966408 262864330.286122620106 1 60350.646383505 2024-02-10T15:30:47.534819+00:00 19994330.285944167525 27870000.000009775162 262864330.285950243473 1 60350.646395032 2024-02-10T15:30:48.530806+00:00 19994330.286143142730 27869999.999986022711 262864330.286125481129 1 60350.646406515 2024-02-10T15:30:49.522856+00:00 19994330.285911887884 27869999.999987091869 262864330.285895287991 1 60350.646418130 2024-02-10T15:30:50.526407+00:00 19994330.285992670804 27869999.999991878867 262864330.285980880260 1 60350.646429686 2024-02-10T15:30:51.524836+00:00 19994330.286420669407 27870000.000022999942 262864330.286439985037 1 60350.646441270 2024-02-10T15:30:52.525723+00:00 19994330.286024279892 27870000.000049553812 262864330.286070138216 1 60350.646453068 2024-02-10T15:30:53.545051+00:00 19994330.286055773497 27870000.000014685094 262864330.286066770554 1 60350.646464439 2024-02-10T15:30:54.527523+00:00 19994330.286082834005 27869999.999981131405 262864330.286060273647 1 60350.646476066 2024-02-10T15:30:55.532125+00:00 19994330.286187037826 27870000.000022511929 262864330.286205828190 1 60350.646487614 2024-02-10T15:30:56.529833+00:00 19994330.285968925804 27869999.999956831336 262864330.285922080278 1 60350.646499105 2024-02-10T15:30:57.522656+00:00 19994330.286059591919 27869999.999955572188 262864330.286011457443 1 60350.646510961 2024-02-10T15:30:58.546994+00:00 19994330.286250859499 27869999.999953914434 262864330.286201089621 1 60350.646522366 2024-02-10T15:30:59.532450+00:00 19994330.286126248538 27869999.999992173165 262864330.286114722490 1 60350.646533910 2024-02-10T15:31:00.529830+00:00 19994330.285872720182 27869999.999999854714 262864330.285868883133 1 60350.646545525 2024-02-10T15:31:01.533321+00:00 19994330.286442261189 27870000.000016987324 262864330.286455541849 1 60350.646556997 2024-02-10T15:31:02.524558+00:00 19994330.285916198045 27870000.000049505383 262864330.285962015390 1 60350.646568542 2024-02-10T15:31:03.522008+00:00 19994330.286176137626 27870000.000041570514 262864330.286214023829 1 60350.646580209 2024-02-10T15:31:04.530049+00:00 19994330.286373455077 27870000.000002902001 262864330.286372661591 1 60350.646591693 2024-02-10T15:31:05.522255+00:00 19994330.286018036306 27870000.000030018389 262864330.286044359207 1 60350.646603270 2024-02-10T15:31:06.522573+00:00 19994330.286172825843 27869999.999961897731 262864330.286131054163 1 60350.646614851 2024-02-10T15:31:07.523111+00:00 19994330.286099106073 27870000.000009175390 262864330.286104589701 1 60350.646626526 2024-02-10T15:31:08.531808+00:00 19994330.286293152720 27869999.999955087900 262864330.286244541407 1 60350.646638045 2024-02-10T15:31:09.527080+00:00 19994330.285906910896 27869999.999983146787 262864330.285886347294 1 60350.646649611 2024-02-10T15:31:10.526381+00:00 19994330.286229155958 27869999.999968890101 262864330.286194354296 1 60350.646661137 2024-02-10T15:31:11.522233+00:00 19994330.286062445492 27869999.999980635941 262864330.286039382219 1 60350.646672725 2024-02-10T15:31:12.523428+00:00 19994330.286410100758 27870000.000022638589 262864330.286429047585 1 60350.646684327 2024-02-10T15:31:13.525844+00:00 19994330.285967767239 27870000.000053122640 262864330.286017179489 1 60350.646695970 2024-02-10T15:31:14.531823+00:00 19994330.286020439118 27870000.000016450882 262864330.286033183336 1 60350.646707620 2024-02-10T15:31:15.538345+00:00 19994330.286023382097 27870000.000020261854 262864330.286039948463 1 60350.646719064 2024-02-10T15:31:16.527076+00:00 19994330.286304801702 27870000.000027131289 262864330.286328226328 1 60350.646730704 2024-02-10T15:31:17.532861+00:00 19994330.285955823958 27869999.999981269240 262864330.285933405161 1 60350.646742320 2024-02-10T15:31:18.536442+00:00 19994330.286059420556 27869999.999962463975 262864330.286018162966 1 60350.646753854 2024-02-10T15:31:19.532981+00:00 19994330.285931434482 27869999.999948471785 262864330.285876214504 1 60350.646765349 2024-02-10T15:31:20.526172+00:00 19994330.286206707358 27869999.999946083874 262864330.286149084568 1 60350.646776905 2024-02-10T15:31:21.524620+00:00 19994330.286170043051 27869999.999984625727 262864330.286150962114 1 60350.646788648 2024-02-10T15:31:22.539200+00:00 19994330.286154180765 27870000.000021893531 262864330.286172389984 1 60350.646800131 2024-02-10T15:31:23.531277+00:00 19994330.286002695560 27870000.000006217510 262864330.286005228758 1 60350.646811716 2024-02-10T15:31:24.532308+00:00 19994330.286282617599 27870000.000063702464 262864330.286342650652 1 60350.646823267 2024-02-10T15:31:25.530303+00:00 19994330.285979218781 27870000.000040668994 262864330.286016196012 1 60350.646834728 2024-02-10T15:31:26.520508+00:00 19994330.286174595356 27870000.000020317733 262864330.286191225052 1 60350.646846331 2024-02-10T15:31:27.522957+00:00 19994330.286234728992 27870000.000053133816 262864330.286284178495 1 60350.646857944 2024-02-10T15:31:28.526361+00:00 19994330.286197520792 27869999.999998223037 262864330.286192029715 1 60350.646869594 2024-02-10T15:31:29.532943+00:00 19994330.286145292222 27869999.999943926930 262864330.286085516214 1 60350.646881148 2024-02-10T15:31:30.531188+00:00 19994330.286162156612 27869999.999997764826 262864330.286156237125 1 60350.646892781 2024-02-10T15:31:31.536256+00:00 19994330.285975314677 27869999.999940302223 262864330.285911917686 1 60350.646904230 2024-02-10T15:31:32.525504+00:00 19994330.286076497287 27869999.999985594302 262864330.286058396101 1 60350.646915844 2024-02-10T15:31:33.528886+00:00 19994330.286164253950 27870000.000019468367 262864330.286180019379 1 60350.646927483 2024-02-10T15:31:34.534581+00:00 19994330.286326177418 27870000.000022575259 262864330.286345064640 1 60350.646938996 2024-02-10T15:31:35.529309+00:00 19994330.286123666912 27870000.000077474862 262864330.286197453737 1 60350.646950705 2024-02-10T15:31:36.540939+00:00 19994330.286090966314 27870000.000086612999 262864330.286173880100 1 60350.646962154 2024-02-10T15:31:37.530104+00:00 19994330.286245353520 27870000.000022653490 262864330.286264300346 1 60350.646973684 2024-02-10T15:31:38.526312+00:00 19994330.286060944200 27869999.999962817878 262864330.286020040512 1 60350.646985380 2024-02-10T15:31:39.536865+00:00 19994330.286185905337 27869999.999981787056 262864330.286163985729 1 60350.646997022 2024-02-10T15:31:40.542638+00:00 19994330.285955920815 27869999.999975439161 262864330.285927653313 1 60350.647008431 2024-02-10T15:31:41.528401+00:00 19994330.286079268903 27869999.999948870391 262864330.286024421453 1 60350.647020109 2024-02-10T15:31:42.537453+00:00 19994330.286075100303 27869999.999983981252 262864330.286055386066 1 60350.647031613 2024-02-10T15:31:43.531380+00:00 19994330.286114931107 27869999.999956369400 262864330.286067605019 1 60350.647043318 2024-02-10T15:31:44.542684+00:00 19994330.286020137370 27869999.999995917082 262864330.286012351513 1 60350.647054857 2024-02-10T15:31:45.539640+00:00 19994330.286107741296 27870000.000054184347 262864330.286158233881 1 60350.647066259 2024-02-10T15:31:46.524755+00:00 19994330.286132372916 27870000.000050991774 262864330.286179661751 1 60350.647078090 2024-02-10T15:31:47.546956+00:00 19994330.286139909178 27869999.999981265515 262864330.286117464304 1 60350.647089415 2024-02-10T15:31:48.525452+00:00 19994330.286122284830 27870000.000014159828 262864330.286132752895 1 60350.647101172 2024-02-10T15:31:49.541280+00:00 19994330.286167267710 27870000.000017642975 262864330.286181211472 1 60350.647112777 2024-02-10T15:31:50.543948+00:00 19994330.286015924066 27869999.999991949648 262864330.286004185677 1 60350.647124317 2024-02-10T15:31:51.541007+00:00 19994330.286195438355 27869999.999905232340 262864330.286096960306 1 60350.647135787 2024-02-10T15:31:52.532015+00:00 19994330.286487892270 27870000.000006090850 262864330.286490261555 1 60350.647147442 2024-02-10T15:31:53.539023+00:00 19994330.286041401327 27869999.999935109168 262864330.285972833633 1 60350.647158869 2024-02-10T15:31:54.526295+00:00 19994330.286066584289 27869999.999969530851 262864330.286032438278 1 60350.647170591 2024-02-10T15:31:55.539022+00:00 19994330.286076948047 27870000.000018499792 262864330.286091744900 1 60350.647182091 2024-02-10T15:31:56.532633+00:00 19994330.286245599389 27870000.000048998743 262864330.286290884018 1 60350.647193614 2024-02-10T15:31:57.528248+00:00 19994330.286028970033 27870000.000028461218 262864330.286053746939 1 60350.647205257 2024-02-10T15:31:58.534238+00:00 19994330.286203674972 27870000.000071294606 262864330.286271274090 1 60350.647216767 2024-02-10T15:31:59.528663+00:00 19994330.286127153784 27870000.000001780689 262864330.286125242710 1 60350.647228389 2024-02-10T15:32:00.532788+00:00 19994330.286088105291 27869999.999991454184 262864330.286075860262 1 60350.647240039 2024-02-10T15:32:01.539407+00:00 19994330.286091066897 27869999.999939944595 262864330.286027312279 1 60350.647251506 2024-02-10T15:32:02.530122+00:00 19994330.286247458309 27869999.999926570803 262864330.286170333624 1 60350.647263043 2024-02-10T15:32:03.526926+00:00 19994330.286128457636 27869999.999974951148 262864330.286099731922 1 60350.647274666 2024-02-10T15:32:04.531081+00:00 19994330.286218110472 27869999.999993778765 262864330.286208182573 1 60350.647286189 2024-02-10T15:32:05.526751+00:00 19994330.286058314145 27869999.999986924231 262864330.286041527987 1 60350.647297759 2024-02-10T15:32:06.526345+00:00 19994330.285834304988 27870000.000024225563 262864330.285854846239 1 60350.647309343 2024-02-10T15:32:07.527273+00:00 19994330.286162193865 27870000.000029377639 262864330.286187887192 1 60350.647320864 2024-02-10T15:32:08.522646+00:00 19994330.286262892187 27870000.000045482069 262864330.286304682493 1 60350.647332483 2024-02-10T15:32:09.526522+00:00 19994330.285963684320 27870000.000017166138 262864330.285977154970 1 60350.647344071 2024-02-10T15:32:10.527758+00:00 19994330.286005552858 27870000.000015906990 262864330.286017775536 1 60350.647355678 2024-02-10T15:32:11.530579+00:00 19994330.286127511412 27870000.000003397465 262864330.286127209663 1 60350.647367429 2024-02-10T15:32:12.545859+00:00 19994330.285957403481 27870000.000005241483 262864330.285958945751 1 60350.647378725 2024-02-10T15:32:13.521883+00:00 19994330.286239419132 27869999.999986331910 262864330.286222040653 1 60350.647390291 2024-02-10T15:32:14.521172+00:00 19994330.286034390330 27869999.999946303666 262864330.285977005959 1 60350.647401887 2024-02-10T15:32:15.522986+00:00 19994330.286380909383 27869999.999976374209 262864330.286353588104 1 60350.647413428 2024-02-10T15:32:16.520220+00:00 19994330.286006126553 27870000.000035870820 262864330.286038309336 1 60350.647425018 2024-02-10T15:32:17.521548+00:00 19994330.286057151854 27869999.999995600432 262864330.286049038172 1 60350.647436718 2024-02-10T15:32:18.532464+00:00 19994330.286266826093 27870000.000042077154 262864330.286305218935 1 60350.647448185 2024-02-10T15:32:19.523201+00:00 19994330.286013279110 27870000.000062946230 262864330.286072522402 1 60350.647459768 2024-02-10T15:32:20.523942+00:00 19994330.286223426461 27870000.000038001686 262864330.286257743835 1 60350.647471334 2024-02-10T15:32:21.523290+00:00 19994330.286166146398 27869999.999979868531 262864330.286142289639 1 60350.647482901 2024-02-10T15:32:22.522647+00:00 19994330.285932060331 27869999.999911572784 262864330.285839945078 1 60350.647494451 2024-02-10T15:32:23.520541+00:00 19994330.286100029945 27869999.999952487648 262864330.286048829556 1 60350.647506178 2024-02-10T15:32:24.533759+00:00 19994330.285935234278 27869999.999963209033 262864330.285894751549 1 60350.647517617 2024-02-10T15:32:25.522116+00:00 19994330.285964749753 27869999.999960165471 262864330.285921216011 1 60350.647529169 2024-02-10T15:32:26.520210+00:00 19994330.286468610168 27869999.999989800155 262864330.286454737186 1 60350.647540794 2024-02-10T15:32:27.524611+00:00 19994330.286112528294 27869999.999985154718 262864330.286093980074 1 60350.647552454 2024-02-10T15:32:28.532043+00:00 19994330.286098524928 27870000.000084262341 262864330.286179065704 1 60350.647563925 2024-02-10T15:32:29.523139+00:00 19994330.286016974598 27870000.000044889748 262864330.286058157682 1 60350.647575499 2024-02-10T15:32:30.523170+00:00 19994330.286035332829 27870000.000040274113 262864330.286071896553 1 60350.647587060 2024-02-10T15:32:31.521978+00:00 19994330.285928327590 27870000.000052023679 262864330.285976678133 1 60350.647598677 2024-02-10T15:32:32.525680+00:00 19994330.286274619401 27869999.999998535961 262864330.286269456148 1 60350.647610296 2024-02-10T15:32:33.529642+00:00 19994330.286261163652 27870000.000038113445 262864330.286295592785 1 60350.647621796 2024-02-10T15:32:34.523214+00:00 19994330.286206282675 27869999.999927040190 262864330.286129623652 1 60350.647633391 2024-02-10T15:32:35.524993+00:00 19994330.286026146263 27870000.000037468970 262864330.286059916019 1 60350.647645014 2024-02-10T15:32:36.529210+00:00 19994330.286142747849 27869999.999921061099 262864330.286060094833 1 60350.647656522 2024-02-10T15:32:37.523477+00:00 19994330.286241598427 27870000.000015091151 262864330.286252975464 1 60350.647668110 2024-02-10T15:32:38.524708+00:00 19994330.286212716252 27869999.999989092350 262864330.286198109388 1 60350.647679653 2024-02-10T15:32:39.521979+00:00 19994330.286208100617 27870000.000042032450 262864330.286246418953 1 60350.647691298 2024-02-10T15:32:40.528150+00:00 19994330.286144159734 27870000.000000741333 262864330.286141216755 1 60350.647702894 2024-02-10T15:32:41.530062+00:00 19994330.286030128598 27870000.000003241003 262864330.286029696465 1 60350.647714474 2024-02-10T15:32:42.530569+00:00 19994330.286035086960 27870000.000033698976 262864330.286065101624 1 60350.647726129 2024-02-10T15:32:43.537542+00:00 19994330.286418221891 27870000.000032577664 262864330.286447107792 1 60350.647737565 2024-02-10T15:32:44.525565+00:00 19994330.286111038178 27869999.999968025833 262864330.286075353622 1 60350.647749378 2024-02-10T15:32:45.546286+00:00 19994330.286131482571 27870000.000020902604 262864330.286148667336 1 60350.647760946 2024-02-10T15:32:46.545752+00:00 19994330.286122240126 27869999.999965794384 262864330.286084324121 1 60350.647772405 2024-02-10T15:32:47.535814+00:00 19994330.286000676453 27869999.999974705279 262864330.285971671343 1 60350.647783852 2024-02-10T15:32:48.524845+00:00 19994330.286228567362 27869999.999967832118 262864330.286192715168 1 60350.647795561 2024-02-10T15:32:49.536438+00:00 19994330.285954896361 27869999.999913483858 262864330.285864681005 1 60350.647807177 2024-02-10T15:32:50.540121+00:00 19994330.285868644714 27870000.000016201288 262864330.285881161690 1 60350.647818602 2024-02-10T15:32:51.527223+00:00 19994330.286130186170 27869999.999995946884 262864330.286122441292 1 60350.647830151 2024-02-10T15:32:52.525095+00:00 19994330.286310918629 27870000.000018209219 262864330.286325424910 1 60350.647841731 2024-02-10T15:32:53.525542+00:00 19994330.285898987204 27870000.000012572855 262864330.285907864571 1 60350.647853523 2024-02-10T15:32:54.544375+00:00 19994330.286228675395 27869999.999927461147 262864330.286152452230 1 60350.647864920 2024-02-10T15:32:55.529106+00:00 19994330.286115575582 27869999.999987602234 262864330.286099493504 1 60350.647876434 2024-02-10T15:32:56.523910+00:00 19994330.286308769137 27869999.999961279333 262864330.286266356707 1 60350.647888057 2024-02-10T15:32:57.528094+00:00 19994330.286268666387 27869999.999944739044 262864330.286209702492 1 60350.647899646 2024-02-10T15:32:58.529437+00:00 19994330.285999912769 27869999.999955229461 262864330.285951465368 1 60350.647911176 2024-02-10T15:32:59.525592+00:00 19994330.286197505891 27870000.000043231994 262864330.286237061024 1 60350.647922872 2024-02-10T15:33:00.536088+00:00 19994330.286043874919 27869999.999990142882 262864330.286030322313 1 60350.647934337 2024-02-10T15:33:01.526747+00:00 19994330.286037206650 27870000.000041227788 262864330.286074727774 1 60350.647945872 2024-02-10T15:33:02.523308+00:00 19994330.286370709538 27870000.000013981014 262864330.286381006241 1 60350.647957458 2024-02-10T15:33:03.524406+00:00 19994330.286034837365 27870000.000017587095 262864330.286048710346 1 60350.647969034 2024-02-10T15:33:04.524485+00:00 19994330.286128845066 27869999.999976139516 262864330.286101281643 1 60350.647980701 2024-02-10T15:33:05.532583+00:00 19994330.286089368165 27869999.999994285405 262864330.286079943180 1 60350.647992168 2024-02-10T15:33:06.523289+00:00 19994330.286006122828 27869999.999969221652 262864330.285971641541 1 60350.648003801 2024-02-10T15:33:07.528439+00:00 19994330.285749282688 27869999.999948032200 262864330.285693615675 1 60350.648015292 2024-02-10T15:33:08.521237+00:00 19994330.286131035537 27869999.999942008406 262864330.286069333553 1 60350.648026885 2024-02-10T15:33:09.522925+00:00 19994330.286242067814 27869999.999957520515 262864330.286195904016 1 60350.648038491 2024-02-10T15:33:10.525587+00:00 19994330.286080792546 27870000.000042252243 262864330.286119341850 1 60350.648050072 2024-02-10T15:33:11.526205+00:00 19994330.286200501025 27869999.999983552843 262864330.286180347204 1 60350.648061695 2024-02-10T15:33:12.530428+00:00 19994330.286250147969 27870000.000054929405 262864330.286301374435 1 60350.648073193 2024-02-10T15:33:13.523879+00:00 19994330.285938683897 27869999.999995861202 262864330.285930842161 1 60350.648084830 2024-02-10T15:33:14.529255+00:00 19994330.286238498986 27870000.000044584274 262864330.286279380322 1 60350.648096385 2024-02-10T15:33:15.527722+00:00 19994330.286189746112 27869999.999980986118 262864330.286167025566 1 60350.648108101 2024-02-10T15:33:16.539980+00:00 19994330.286360461265 27870000.000039122999 262864330.286395907402 1 60350.648119549 2024-02-10T15:33:17.529071+00:00 19994330.285994574428 27869999.999989230186 262864330.285980105400 1 60350.648131198 2024-02-10T15:33:18.535515+00:00 19994330.286008019000 27869999.999979514629 262864330.285983860493 1 60350.648142717 2024-02-10T15:33:19.530751+00:00 19994330.286254212260 27869999.999914441258 262864330.286164939404 1 60350.648154378 2024-02-10T15:33:20.538253+00:00 19994330.285953022540 27869999.999980054796 262864330.285929381847 1 60350.648165880 2024-02-10T15:33:21.532044+00:00 19994330.286171536893 27869999.999986790121 262864330.286154627800 1 60350.648177463 2024-02-10T15:33:22.532770+00:00 19994330.286106638610 27869999.999994650483 262864330.286097586155 1 60350.648189068 2024-02-10T15:33:23.535450+00:00 19994330.285941511393 27870000.000021543354 262864330.285959362984 1 60350.648200627 2024-02-10T15:33:24.534196+00:00 19994330.286381103098 27870000.000018138438 262864330.286395549774 1 60350.648212204 2024-02-10T15:33:25.534431+00:00 19994330.286110974848 27870000.000053551048 262864330.286160826683 1 60350.648223714 2024-02-10T15:33:26.528934+00:00 19994330.285955943167 27870000.000038575381 262864330.285990804434 1 60350.648235320 2024-02-10T15:33:27.531668+00:00 19994330.286255896091 27870000.000011235476 262864330.286263436079 1 60350.648246955 2024-02-10T15:33:28.536910+00:00 19994330.286157190800 27869999.999991022050 262864330.286144524813 1 60350.648258495 2024-02-10T15:33:29.533967+00:00 19994330.286093078554 27869999.999916441739 262864330.286005824804 1 60350.648270042 2024-02-10T15:33:30.531651+00:00 19994330.286084137857 27870000.000010356307 262864330.286090821028 1 60350.648281688 2024-02-10T15:33:31.537828+00:00 19994330.286066867411 27869999.999988794327 262864330.286051958799 1 60350.648293196 2024-02-10T15:33:32.532133+00:00 19994330.286031682044 27869999.999985948205 262864330.286013931036 1 60350.648304941 2024-02-10T15:33:33.546905+00:00 19994330.286270722747 27869999.999993298203 262864330.286260306835 1 60350.648316319 2024-02-10T15:33:34.529965+00:00 19994330.286092665046 27870000.000047061592 262864330.286136031151 1 60350.648327969 2024-02-10T15:33:35.536539+00:00 19994330.286050006747 27869999.999999605119 262864330.286045908928 1 60350.648339482 2024-02-10T15:33:36.531268+00:00 19994330.286050070077 27870000.000066298991 262864330.286112695932 1 60350.648351116 2024-02-10T15:33:37.536427+00:00 19994330.286087721586 27870000.000041972846 262864330.286125987768 1 60350.648362745 2024-02-10T15:33:38.541175+00:00 19994330.285982925445 27869999.999987337738 262864330.285966575146 1 60350.648374185 2024-02-10T15:33:39.529604+00:00 19994330.286033783108 27869999.999983455986 262864330.286013543606 1 60350.648385825 2024-02-10T15:33:40.535303+00:00 19994330.286039657891 27869999.999969925731 262864330.286005884409 1 60350.648397255 2024-02-10T15:33:41.522822+00:00 19994330.286159019917 27869999.999962054193 262864330.286117374897 1 60350.648408832 2024-02-10T15:33:42.523071+00:00 19994330.286202616990 27869999.999932810664 262864330.286131739616 1 60350.648420549 2024-02-10T15:33:43.535446+00:00 19994330.286159817129 27870000.000012565404 262864330.286168694496 1 60350.648432119 2024-02-10T15:33:44.535073+00:00 19994330.285966143012 27870000.000021085143 262864330.285983562469 1 60350.648443567 2024-02-10T15:33:45.524198+00:00 19994330.286191157997 27870000.000036418438 262864330.286223888397 1 60350.648455318 2024-02-10T15:33:46.539503+00:00 19994330.286101344973 27870000.000026900321 262864330.286124557257 1 60350.648466761 2024-02-10T15:33:47.528115+00:00 19994330.285827282816 27870000.000060856342 262864330.285884439945 1 60350.648478514 2024-02-10T15:33:48.543613+00:00 19994330.286544702947 27870000.000022925436 262864330.286563932896 1 60350.648490207 2024-02-10T15:33:49.553895+00:00 19994330.286177448928 27870000.000028412789 262864330.286202162504 1 60350.648501433 2024-02-10T15:33:50.523755+00:00 19994330.286112140864 27869999.999982804060 262864330.286091238260 1 60350.648513183 2024-02-10T15:33:51.538991+00:00 19994330.286098666489 27869999.999980118126 262864330.286075085402 1 60350.648524685 2024-02-10T15:33:52.532791+00:00 19994330.286032773554 27869999.999946102500 262864330.285975188017 1 60350.648536206 2024-02-10T15:33:53.528237+00:00 19994330.286182690412 27869999.999975360930 262864330.286154359579 1 60350.648547744 2024-02-10T15:33:54.525107+00:00 19994330.286070358008 27870000.000024940819 262864330.286091595888 1 60350.648559369 2024-02-10T15:33:55.529490+00:00 19994330.286021888256 27869999.999981846660 262864330.286000043154 1 60350.648570955 2024-02-10T15:33:56.530502+00:00 19994330.286284562200 27870000.000036031008 262864330.286316901445 1 60350.648582473 2024-02-10T15:33:57.525703+00:00 19994330.286216218024 27869999.999987863004 262864330.286200404167 1 60350.648594032 2024-02-10T15:33:58.524388+00:00 19994330.286280374974 27870000.000063162297 262864330.286339819431 1 60350.648605826 2024-02-10T15:33:59.543395+00:00 19994330.285934180021 27869999.999997310340 262864330.285927802324 1 60350.648617174 2024-02-10T15:34:00.523874+00:00 19994330.286172788590 27869999.999979633838 262864330.286148726940 1 60350.648628906 2024-02-10T15:34:01.537525+00:00 19994330.286103706807 27869999.999919392169 262864330.286019384861 1 60350.648640378 2024-02-10T15:34:02.528703+00:00 19994330.285867758095 27869999.999977234751 262864330.285841286182 1 60350.648651912 2024-02-10T15:34:03.525206+00:00 19994330.286187969148 27869999.999939426780 262864330.286123722792 1 60350.648663505 2024-02-10T15:34:04.526836+00:00 19994330.286029644310 27870000.000013366342 262864330.286039292812 1 60350.648675130 2024-02-10T15:34:05.531252+00:00 19994330.286318406463 27869999.999993965030 262864330.286308705807 1 60350.648686642 2024-02-10T15:34:06.525901+00:00 19994330.286002513021 27870000.000016003847 262864330.286014825106 1 60350.648698212 2024-02-10T15:34:07.525476+00:00 19994330.285944476724 27870000.000075899065 262864330.286016702652 1 60350.648709742 2024-02-10T15:34:08.521728+00:00 19994330.286154281348 27870000.000010058284 262864330.286160647869 1 60350.648721364 2024-02-10T15:34:09.525826+00:00 19994330.286212030798 27870000.000074278563 262864330.286282598972 1 60350.648732900 2024-02-10T15:34:10.522530+00:00 19994330.286096133292 27869999.999979417771 262864330.286071836948 1 60350.648744468 2024-02-10T15:34:11.521982+00:00 19994330.285883899778 27869999.999963115901 262864330.285843312740 1 60350.648756130 2024-02-10T15:34:12.529609+00:00 19994330.286026023328 27869999.999976132065 262864330.285998463631 1 60350.648767618 2024-02-10T15:34:13.522155+00:00 19994330.286221947521 27869999.999943137169 262864330.286161392927 1 60350.648779217 2024-02-10T15:34:14.524309+00:00 19994330.286493737251 27869999.999973803759 262864330.286463856697 1 60350.648790758 2024-02-10T15:34:15.521513+00:00 19994330.286083534360 27869999.999978989363 262864330.286058843136 1 60350.648802328 2024-02-10T15:34:16.521118+00:00 19994330.286260344088 27869999.999991357327 262864330.286247998476 1 60350.648813927 2024-02-10T15:34:17.523259+00:00 19994330.286120362580 27870000.000022623688 262864330.286139279604 1 60350.648825674 2024-02-10T15:34:18.538255+00:00 19994330.286059375852 27869999.999987509102 262864330.286043196917 1 60350.648837083 2024-02-10T15:34:19.523997+00:00 19994330.286214720458 27870000.000044077635 262864330.286255091429 1 60350.648848635 2024-02-10T15:34:20.522037+00:00 19994330.286265987903 27870000.000061403960 262864330.286323696375 1 60350.648860237 2024-02-10T15:34:21.524483+00:00 19994330.286347974092 27869999.999994825572 262864330.286339104176 1 60350.648871800 2024-02-10T15:34:22.523543+00:00 19994330.285988319665 27869999.999993056059 262864330.285977691412 1 60350.648883387 2024-02-10T15:34:23.524621+00:00 19994330.286091849208 27869999.999941568822 262864330.286029696465 1 60350.648894934 2024-02-10T15:34:24.522292+00:00 19994330.286068346351 27869999.999955739826 262864330.286020398140 1 60350.648906548 2024-02-10T15:34:25.525756+00:00 19994330.286152824759 27869999.999956745654 262864330.286105871201 1 60350.648918100 2024-02-10T15:34:26.523828+00:00 19994330.286125093699 27870000.000017568469 262864330.286138981581 1 60350.648929664 2024-02-10T15:34:27.522958+00:00 19994330.286086369306 27870000.000003416091 262864330.286086112261 1 60350.648941229 2024-02-10T15:34:28.522152+00:00 19994330.286262158304 27870000.000057529658 262864330.286315977573 1 60350.648952825 2024-02-10T15:34:29.524040+00:00 19994330.285887688398 27870000.000030942261 262864330.285914927721 1 60350.648964415 2024-02-10T15:34:30.525430+00:00 19994330.286124724895 27870000.000012204051 262864330.286133259535 1 60350.648975952 2024-02-10T15:34:31.522257+00:00 19994330.286071363837 27870000.000020887703 262864330.286088556051 1 60350.648987513 2024-02-10T15:34:32.521100+00:00 19994330.286155499518 27869999.999984811991 262864330.286136597395 1 60350.648999241 2024-02-10T15:34:33.534439+00:00 19994330.286226812750 27869999.999972954392 262864330.286196053028 1 60350.649010679 2024-02-10T15:34:34.522655+00:00 19994330.286185983568 27869999.999960627407 262864330.286142915487 1 60350.649022273 2024-02-10T15:34:35.524403+00:00 19994330.286034010351 27869999.999973859638 262864330.286004185677 1 60350.649033813 2024-02-10T15:34:36.521426+00:00 19994330.286182083189 27869999.999958150089 262864330.286136537790 1 60350.649045392 2024-02-10T15:34:37.521866+00:00 19994330.286164097488 27870000.000035818666 262864330.286196231842 1 60350.649056966 2024-02-10T15:34:38.521899+00:00 19994330.285850178450 27870000.000006206334 262864330.285852670670 1 60350.649068544 2024-02-10T15:34:39.522222+00:00 19994330.286391109228 27870000.000033494085 262864330.286420911551 1 60350.649080210 2024-02-10T15:34:40.530167+00:00 19994330.286064509302 27870000.000073622912 262864330.286134421825 1 60350.649091761 2024-02-10T15:34:41.528143+00:00 19994330.286173947155 27870000.000064041466 262864330.286234289408 1 60350.649103294 2024-02-10T15:34:42.524630+00:00 19994330.286000341177 27870000.000037457794 262864330.286034107208 1 60350.649114903 2024-02-10T15:34:43.527623+00:00 19994330.286378901452 27870000.000014271587 262864330.286389470100 1 60350.649126575 2024-02-10T15:34:44.536112+00:00 19994330.285886336118 27870000.000002991408 262864330.285885632038 1 60350.649138040 2024-02-10T15:34:45.526689+00:00 19994330.286139275879 27869999.999951548874 262864330.286087125540 1 60350.649149655 2024-02-10T15:34:46.530179+00:00 19994330.285883981735 27869999.999948468059 262864330.285828769207 1 60350.649161255 2024-02-10T15:34:47.532469+00:00 19994330.286153323948 27869999.999946214259 262864330.286095827818 1 60350.649172786 2024-02-10T15:34:48.528710+00:00 19994330.286213267595 27869999.999971762300 262864330.286181330681 1 60350.649184325 2024-02-10T15:34:49.525636+00:00 19994330.286309279501 27870000.000011079013 262864330.286316663027 1 60350.649195981 2024-02-10T15:34:50.532740+00:00 19994330.286222845316 27870000.000003866851 262864330.286223024130 1 60350.649207720 2024-02-10T15:34:51.546987+00:00 19994330.286100093275 27870000.000049382448 262864330.286145776510 1 60350.649219005 2024-02-10T15:34:52.522026+00:00 19994330.286144487560 27870000.000046886504 262864330.286187678576 1 60350.649230857 2024-02-10T15:34:53.546087+00:00 19994330.286303684115 27870000.000049527735 262864330.286349534988 1 60350.649242284 2024-02-10T15:34:54.533333+00:00 19994330.285994317383 27870000.000018741935 262864330.286009371281 1 60350.649253778 2024-02-10T15:34:55.526418+00:00 19994330.286209248006 27869999.999965935946 262864330.286171495914 1 60350.649265542 2024-02-10T15:34:56.542786+00:00 19994330.286109801382 27869999.999989133328 262864330.286095231771 1 60350.649277101 2024-02-10T15:34:57.541568+00:00 19994330.286198966205 27869999.999974474311 262864330.286169767380 1 60350.649288686 2024-02-10T15:34:58.542439+00:00 19994330.286082826555 27869999.999966237694 262864330.286045372486 1 60350.649300133 2024-02-10T15:34:59.531486+00:00 19994330.286127131432 27869999.999987822026 262864330.286111235619 1 60350.649311693 2024-02-10T15:35:00.530328+00:00 19994330.286071185023 27870000.000001948327 262864330.286069422960 1 60350.649323193 2024-02-10T15:35:01.523907+00:00 19994330.286234464496 27869999.999996110797 262864330.286226898432 1 60350.649334821 2024-02-10T15:35:02.528550+00:00 19994330.285981334746 27870000.000048149377 262864330.286025792360 1 60350.649346380 2024-02-10T15:35:03.527273+00:00 19994330.286207541823 27870000.000033155084 262864330.286237001419 1 60350.649357905 2024-02-10T15:35:04.523012+00:00 19994330.286103960127 27870000.000037264079 262864330.286137521267 1 60350.649369471 2024-02-10T15:35:05.522288+00:00 19994330.285990141332 27869999.999958701432 262864330.285945147276 1 60350.649381083 2024-02-10T15:35:06.525595+00:00 19994330.286181483418 27869999.999976485968 262864330.286154270172 1 60350.649392741 2024-02-10T15:35:07.532805+00:00 19994330.285985391587 27869999.999946672469 262864330.285928368568 1 60350.649404190 2024-02-10T15:35:08.521988+00:00 19994330.286031324416 27869999.999967508018 262864330.285995155573 1 60350.649415765 2024-02-10T15:35:09.522107+00:00 19994330.286163557321 27869999.999976020306 262864330.286135882139 1 60350.649427341 2024-02-10T15:35:10.522308+00:00 19994330.285959802568 27870000.000021763146 262864330.285977870226 1 60350.649438995 2024-02-10T15:35:11.529210+00:00 19994330.286443173885 27869999.999999154359 262864330.286438643932 1 60350.649450530 2024-02-10T15:35:12.525839+00:00 19994330.286189854145 27870000.000031393021 262864330.286217540503 1 60350.649462095 2024-02-10T15:35:13.524974+00:00 19994330.286002781242 27870000.000021215528 262864330.286020308733 1 60350.649473609 2024-02-10T15:35:14.519826+00:00 19994330.286259908229 27870000.000036299229 262864330.286292523146 1 60350.649485274 2024-02-10T15:35:15.527715+00:00 19994330.286100436002 27870000.000036802143 262864330.286133557558 1 60350.649496799 2024-02-10T15:35:16.523469+00:00 19994330.285911854357 27870000.000008292496 262864330.285916447639 1 60350.649508384 2024-02-10T15:35:17.524330+00:00 19994330.285973086953 27869999.999991603196 262864330.285960972309 1 60350.649519990 2024-02-10T15:35:18.527148+00:00 19994330.286204103380 27869999.999965526164 262864330.286165922880 1 60350.649531511 2024-02-10T15:35:19.522515+00:00 19994330.286157783121 27869999.999959424138 262864330.286113500595 1 60350.649543071 2024-02-10T15:35:20.521308+00:00 19994330.285955805331 27869999.999981444329 262864330.285933554173 1 60350.649554693 2024-02-10T15:35:21.525445+00:00 19994330.286261800677 27869999.999987103045 262864330.286245197058 1 60350.649566290 2024-02-10T15:35:22.527497+00:00 19994330.286175936460 27870000.000031568110 262864330.286203801632 1 60350.649577805 2024-02-10T15:35:23.522389+00:00 19994330.286502841860 27870000.000073477626 262864330.286572635174 1 60350.649589404 2024-02-10T15:35:24.524442+00:00 19994330.285991724581 27870000.000030100346 262864330.286018133163 1 60350.649601012 2024-02-10T15:35:25.527448+00:00 19994330.286303676665 27870000.000038258731 262864330.286338239908 1 60350.649612557 2024-02-10T15:35:26.524901+00:00 19994330.285889498889 27869999.999985978007 262864330.285871803761 1 60350.649624106 2024-02-10T15:35:27.522802+00:00 19994330.286340344697 27869999.999982696027 262864330.286319345236 1 60350.649635658 2024-02-10T15:35:28.520836+00:00 19994330.286022670567 27869999.999978285283 262864330.285997241735 1 60350.649647250 2024-02-10T15:35:29.522375+00:00 19994330.286111045629 27869999.999977581203 262864330.286084949970 1 60350.649658890 2024-02-10T15:35:30.528148+00:00 19994330.286090120673 27869999.999916389585 262864330.286002814770 1 60350.649670432 2024-02-10T15:35:31.525314+00:00 19994330.286277692765 27869999.999988187104 262864330.286262184381 1 60350.649681972 2024-02-10T15:35:32.522366+00:00 19994330.286075111479 27870000.000014901161 262864330.286086320877 1 60350.649693570 2024-02-10T15:35:33.524411+00:00 19994330.286208566278 27870000.000032033771 262864330.286236912012 1 60350.649705097 2024-02-10T15:35:34.520366+00:00 19994330.286083377898 27870000.000041101128 262864330.286120772362 1 60350.649716714 2024-02-10T15:35:35.524071+00:00 19994330.286123346537 27870000.000036899000 262864330.286156535149 1 60350.649728237 2024-02-10T15:35:36.519661+00:00 19994330.285911962390 27870000.000009484589 262864330.285917758942 1 60350.649739830 2024-02-10T15:35:37.521294+00:00 19994330.286204230040 27870000.000025425106 262864330.286225944757 1 60350.649751442 2024-02-10T15:35:38.524548+00:00 19994330.286141537130 27870000.000008191913 262864330.286146044731 1 60350.649763124 2024-02-10T15:35:39.533936+00:00 19994330.286039952189 27869999.999949179590 262864330.285985440016 1 60350.649774620 2024-02-10T15:35:40.527168+00:00 19994330.286223553121 27869999.999968994409 262864330.286188870668 1 60350.649786226 2024-02-10T15:35:41.529972+00:00 19994330.286087855697 27869999.999916039407 262864330.286000192165 1 60350.649797727 2024-02-10T15:35:42.523621+00:00 19994330.286051809788 27869999.999978501350 262864330.286026626825 1 60350.649809349 2024-02-10T15:35:43.527766+00:00 19994330.286203954369 27869999.999996706843 262864330.286196976900 1 60350.649821019 2024-02-10T15:35:44.536015+00:00 19994330.286158710718 27869999.999971833080 262864330.286126852036 1 60350.649832561 2024-02-10T15:35:45.533242+00:00 19994330.286139376462 27870000.000054489821 262864330.286190152168 1 60350.649844104 2024-02-10T15:35:46.530632+00:00 19994330.286146759987 27870000.000042397529 262864330.286185473204 1 60350.649855588 2024-02-10T15:35:47.522775+00:00 19994330.286360841244 27870000.000025473535 262864330.286382615566 1 60350.649867563 2024-02-10T15:35:48.557454+00:00 19994330.285771176219 27870000.000036172569 262864330.285803675652 1 60350.649878747 2024-02-10T15:35:49.523727+00:00 19994330.286257531494 27869999.999982796609 262864330.286236643791 1 60350.649890518 2024-02-10T15:35:50.540743+00:00 19994330.285965513438 27869999.999951098114 262864330.285912901163 1 60350.649901992 2024-02-10T15:35:51.532128+00:00 19994330.285909466445 27869999.999924544245 262864330.285830318928 1 60350.649913504 2024-02-10T15:35:52.526727+00:00 19994330.286372140050 27869999.999961953610 262864330.286330401897 1 60350.649925025 2024-02-10T15:35:53.522160+00:00 19994330.286179538816 27870000.000001601875 262864330.286177456379 1 60350.649936652 2024-02-10T15:35:54.526705+00:00 19994330.286287609488 27870000.000011928380 262864330.286295831203 1 60350.649948231 2024-02-10T15:35:55.527203+00:00 19994330.285987671465 27870000.000044126064 262864330.286028116941 1 60350.649959740 2024-02-10T15:35:56.521528+00:00 19994330.286337479949 27870000.000018440187 262864330.286352217197 1 60350.649971417 2024-02-10T15:35:57.530466+00:00 19994330.286284010857 27870000.000091660768 262864330.286371976137 1 60350.649982882 2024-02-10T15:35:58.520970+00:00 19994330.285991974175 27869999.999992422760 262864330.285980701447 1 60350.649994455 2024-02-10T15:35:59.520926+00:00 19994330.286035664380 27869999.999994378537 262864330.286026328802 1 60350.650006036 2024-02-10T15:36:00.521497+00:00 19994330.286204639822 27870000.000016875565 262864330.286217808723 1 60350.650017748 2024-02-10T15:36:01.533430+00:00 19994330.286166049540 27869999.999969139695 262864330.286131471395 1 60350.650029237 2024-02-10T15:36:02.526098+00:00 19994330.285871118307 27869999.999974790961 262864330.285842210054 1 60350.650040793 2024-02-10T15:36:03.524486+00:00 19994330.286087218672 27869999.999980639666 262864330.286064147949 1 60350.650052335 2024-02-10T15:36:04.521771+00:00 19994330.286169707775 27870000.000000383705 262864330.286166399717 1 60350.650064004 2024-02-10T15:36:05.529894+00:00 19994330.286238383502 27869999.999995827675 262864330.286230504513 1 60350.650075614 2024-02-10T15:36:06.533111+00:00 19994330.285798881203 27870000.000070754439 262864330.285865932703 1 60350.650087208 2024-02-10T15:36:07.534770+00:00 19994330.286339461803 27870000.000038214028 262864330.286373972893 1 60350.650098864 2024-02-10T15:36:08.541875+00:00 19994330.286179862916 27870000.000053849071 262864330.286230027676 1 60350.650110323 2024-02-10T15:36:09.531893+00:00 19994330.286219887435 27870000.000086881220 262864330.286303073168 1 60350.650121903 2024-02-10T15:36:10.532385+00:00 19994330.286046426743 27869999.999970346689 262864330.286013066769 1 60350.650133390 2024-02-10T15:36:11.524860+00:00 19994330.286025449634 27870000.000003553927 262864330.286025285721 1 60350.650145093 2024-02-10T15:36:12.536027+00:00 19994330.286150332540 27869999.999963551760 262864330.286110192537 1 60350.650156609 2024-02-10T15:36:13.531020+00:00 19994330.285917948931 27869999.999931626022 262864330.285845875740 1 60350.650168226 2024-02-10T15:36:14.534732+00:00 19994330.286170214415 27869999.999955002218 262864330.286121517420 1 60350.650179685 2024-02-10T15:36:15.524759+00:00 19994330.286282233894 27869999.999994546175 262864330.286273092031 1 60350.650191521 2024-02-10T15:36:16.547454+00:00 19994330.285902410746 27870000.000056594610 262864330.285955309868 1 60350.650202932 2024-02-10T15:36:17.533351+00:00 19994330.286139991134 27870000.000026337802 262864330.286162644625 1 60350.650214432 2024-02-10T15:36:18.526923+00:00 19994330.285894535482 27870000.000027485192 262864330.285918325186 1 60350.650226116 2024-02-10T15:36:19.536422+00:00 19994330.285954553634 27870000.000019382685 262864330.285970240831 1 60350.650237579 2024-02-10T15:36:20.526811+00:00 19994330.286259256303 27870000.000035960227 262864330.286291539669 1 60350.650249131 2024-02-10T15:36:21.524950+00:00 19994330.286010384560 27869999.999999269843 262864330.286005973816 1 60350.650260770 2024-02-10T15:36:22.530544+00:00 19994330.286120444536 27869999.999979864806 262864330.286096602678 1 60350.650272356 2024-02-10T15:36:23.531554+00:00 19994330.286105722189 27869999.999966055155 262864330.286068081856 1 60350.650283853 2024-02-10T15:36:24.524842+00:00 19994330.286148119718 27869999.999973047525 262864330.286117494106 1 60350.650295547 2024-02-10T15:36:25.535304+00:00 19994330.285991296172 27869999.999975536019 262864330.285963118076 1 60350.650306965 2024-02-10T15:36:26.521816+00:00 19994330.286016140133 27870000.000024277717 262864330.286036729813 1 60350.650318611 2024-02-10T15:36:27.527981+00:00 19994330.286079224199 27870000.000005710870 262864330.286081254482 1 60350.650330153 2024-02-10T15:36:28.525263+00:00 19994330.286110419780 27870000.000034313649 262864330.286141037941 1 60350.650341708 2024-02-10T15:36:29.523573+00:00 19994330.286156088114 27870000.000036418438 262864330.286188811064 1 60350.650353256 2024-02-10T15:36:30.521290+00:00 19994330.286128900945 27870000.000043492764 262864330.286168694496 1 60350.650364908 2024-02-10T15:36:31.528082+00:00 19994330.286126755178 27870000.000016063452 262864330.286139130592 1 60350.650376431 2024-02-10T15:36:32.523656+00:00 19994330.285979870707 27869999.999952487648 262864330.285928666592 1 60350.650388002 2024-02-10T15:36:33.523406+00:00 19994330.286339938641 27869999.999973185360 262864330.286309421062 1 60350.650399591 2024-02-10T15:36:34.524636+00:00 19994330.286058537662 27869999.999915257096 262864330.285970091820 1 60350.650411229 2024-02-10T15:36:35.530146+00:00 19994330.285868216306 27869999.999988619238 262864330.285853147507 1 60350.650422758 2024-02-10T15:36:36.526304+00:00 19994330.286389164627 27870000.000021968037 262864330.286407440901 1 60350.650434277 2024-02-10T15:36:37.521532+00:00 19994330.286033842713 27869999.999968200922 262864330.285998344421 1 60350.650445875 2024-02-10T15:36:38.523625+00:00 19994330.286233093590 27870000.000030666590 262864330.286260068417 1 60350.650457475 2024-02-10T15:36:39.525872+00:00 19994330.286222834140 27870000.000032860786 262864330.286252021790 1 60350.650469024 2024-02-10T15:36:40.523661+00:00 19994330.286107894033 27870000.000027168542 262864330.286131381989 1 60350.650480672 2024-02-10T15:36:41.530043+00:00 19994330.286238316447 27870000.000037126243 262864330.286271750927 1 60350.650492156 2024-02-10T15:36:42.522293+00:00 19994330.286094561219 27870000.000016480684 262864330.286107361317 1 60350.650503743 2024-02-10T15:36:43.523425+00:00 19994330.286176040769 27869999.999971345067 262864330.286143660545 1 60350.650515320 2024-02-10T15:36:44.523677+00:00 19994330.286029912531 27869999.999993827194 262864330.286020040512 1 60350.650526891 2024-02-10T15:36:45.523359+00:00 19994330.285945769399 27869999.999945558608 262864330.285887628794 1 60350.650538469 2024-02-10T15:36:46.523682+00:00 19994330.286105092615 27869999.999956451356 262864330.286057859659 1 60350.650550025 2024-02-10T15:36:47.522126+00:00 19994330.286241158843 27869999.999968092889 262864330.286205530167 1 60350.650561600 2024-02-10T15:36:48.522255+00:00 19994330.286203682423 27870000.000007402152 262864330.286207377911 1 60350.650573201 2024-02-10T15:36:49.524588+00:00 19994330.285839308053 27869999.999945145100 262864330.285780757666 1 60350.650584738 2024-02-10T15:36:50.521372+00:00 19994330.286275248975 27870000.000066608191 262864330.286338150501 1 60350.650596305 2024-02-10T15:36:51.520787+00:00 19994330.286004316062 27870000.000054907054 262864330.286055505276 1 60350.650607884 2024-02-10T15:36:52.521148+00:00 19994330.286138210446 27870000.000075798482 262864330.286210298538 1 60350.650619473 2024-02-10T15:36:53.522464+00:00 19994330.285935398191 27869999.999957539141 262864330.285889238119 1 60350.650631049 2024-02-10T15:36:54.522643+00:00 19994330.286179475486 27870000.000024694949 262864330.286200493574 1 60350.650642604 2024-02-10T15:36:55.520963+00:00 19994330.285812761635 27869999.999951019883 262864330.285760074854 1 60350.650654234 2024-02-10T15:36:56.525784+00:00 19994330.286463458091 27869999.999949812889 262864330.286409586668 1 60350.650665780 2024-02-10T15:36:57.523362+00:00 19994330.285859268159 27869999.999937344342 262864330.285792917013 1 60350.650677376 2024-02-10T15:36:58.525283+00:00 19994330.285949304700 27869999.999993756413 262864330.285939335823 1 60350.650688908 2024-02-10T15:36:59.521639+00:00 19994330.286088444293 27870000.000005256385 262864330.286089986563 1 60350.650700476 2024-02-10T15:37:00.521132+00:00 19994330.286382872611 27869999.999980296940 262864330.286359488964 1 60350.650712200 2024-02-10T15:37:01.534108+00:00 19994330.285723343492 27870000.000031866133 262864330.285751521587 1 60350.650723732 2024-02-10T15:37:02.530442+00:00 19994330.286343343556 27870000.000054392964 262864330.286394029856 1 60350.650735257 2024-02-10T15:37:03.526204+00:00 19994330.285952553153 27869999.999995704740 262864330.285944581032 1 60350.650746792 2024-02-10T15:37:04.522816+00:00 19994330.286338988692 27870000.000041447580 262864330.286376744509 1 60350.650758343 2024-02-10T15:37:05.520844+00:00 19994330.285773683339 27870000.000008810312 262864330.285778820515 1 60350.650769963 2024-02-10T15:37:06.524847+00:00 19994330.286289166659 27869999.999997865409 262864330.286283314228 1 60350.650781534 2024-02-10T15:37:07.524545+00:00 19994330.285950522870 27869999.999971218407 262864330.285918027163 1 60350.650793134 2024-02-10T15:37:08.526791+00:00 19994330.286180511117 27869999.999990124255 262864330.286166965961 1 60350.650804647 2024-02-10T15:37:09.521478+00:00 19994330.286017049104 27869999.999998763204 262864330.286012113094 1 60350.650816287 2024-02-10T15:37:10.527170+00:00 19994330.286086950451 27870000.000000637025 262864330.286083877087 1 60350.650827899 2024-02-10T15:37:11.530432+00:00 19994330.286201123148 27870000.000061273575 262864330.286258697510 1 60350.650839382 2024-02-10T15:37:12.522581+00:00 19994330.286163996905 27870000.000005271286 262864330.286165565252 1 60350.650850954 2024-02-10T15:37:13.522453+00:00 19994330.285980492830 27870000.000059187412 262864330.286035984755 1 60350.650862566 2024-02-10T15:37:14.525684+00:00 19994330.286154605448 27870000.000014077872 262864330.286164969206 1 60350.650874111 2024-02-10T15:37:15.523234+00:00 19994330.286051753908 27869999.999957866967 262864330.286005914211 1 60350.650885685 2024-02-10T15:37:16.523166+00:00 19994330.286010302603 27869999.999986100942 262864330.285992711782 1 60350.650897272 2024-02-10T15:37:17.524311+00:00 19994330.286076948047 27869999.999986339360 262864330.286059617996 1 60350.650908854 2024-02-10T15:37:18.525017+00:00 19994330.286255694926 27869999.999985709786 262864330.286237686872 1 60350.650920402 2024-02-10T15:37:19.522776+00:00 19994330.286024115980 27869999.999920532107 262864330.285940974951 1 60350.650931972 2024-02-10T15:37:20.522381+00:00 19994330.286379862577 27869999.999963473529 262864330.286339640617 1 60350.650943559 2024-02-10T15:37:21.523469+00:00 19994330.286157637835 27870000.000021360815 262864330.286175310612 1 60350.650955101 2024-02-10T15:37:22.520750+00:00 19994330.285992208868 27870000.000041354448 262864330.286029875278 1 60350.650966722 2024-02-10T15:37:23.524726+00:00 19994330.286145608872 27870000.000027105212 262864330.286169022322 1 60350.650978281 2024-02-10T15:37:24.523439+00:00 19994330.286129508168 27870000.000048950315 262864330.286174744368 1 60350.650989822 2024-02-10T15:37:25.520654+00:00 19994330.286099966615 27870000.000038038939 262864330.286134302616 1 60350.651001430 2024-02-10T15:37:26.523564+00:00 19994330.286011565477 27870000.000011451542 262864330.286019325256 1 60350.651012989 2024-02-10T15:37:27.522275+00:00 19994330.286305088550 27870000.000005256385 262864330.286306649446 1 60350.651024549 2024-02-10T15:37:28.521071+00:00 19994330.285873658955 27869999.999948393553 262864330.285818338394 1 60350.651036159 2024-02-10T15:37:29.524110+00:00 19994330.286052402109 27869999.999924290925 262864330.285973012447 1 60350.651047713 2024-02-10T15:37:30.522419+00:00 19994330.285878404975 27870000.000012647361 262864330.285887360573 1 60350.651059253 2024-02-10T15:37:31.519429+00:00 19994330.286207932979 27869999.999969173223 262864330.286173433065 1 60350.651070863 2024-02-10T15:37:32.522603+00:00 19994330.286062374711 27869999.999971013516 262864330.286029696465 1 60350.651082419 2024-02-10T15:37:33.521011+00:00 19994330.286186989397 27870000.000046886504 262864330.286230176687 1 60350.651094054 2024-02-10T15:37:34.526275+00:00 19994330.286097005010 27870000.000035390258 262864330.286128699780 1 60350.651105601 2024-02-10T15:37:35.523946+00:00 19994330.286001585424 27870000.000012915581 262864330.286010801792 1 60350.651117154 2024-02-10T15:37:36.522162+00:00 19994330.286236532032 27869999.999996382743 262864330.286229223013 1 60350.651128723 2024-02-10T15:37:37.521698+00:00 19994330.286057207733 27870000.000012163073 262864330.286065667868 1 60350.651140299 2024-02-10T15:37:38.521859+00:00 19994330.286156766117 27869999.999985396862 262864330.286138474941 1 60350.651151891 2024-02-10T15:37:39.523355+00:00 19994330.286045577377 27869999.999931488186 262864330.285973370075 1 60350.651163457 2024-02-10T15:37:40.522685+00:00 19994330.286075238138 27869999.999980311841 262864330.286051839590 1 60350.651175031 2024-02-10T15:37:41.522717+00:00 19994330.286147456616 27869999.999966926873 262864330.286110669374 1 60350.651186599 2024-02-10T15:37:42.522185+00:00 19994330.286353971809 27870000.000003177673 262864330.286353468895 1 60350.651198171 2024-02-10T15:37:43.521997+00:00 19994330.286014623940 27869999.999958597124 262864330.285969525576 1 60350.651209765 2024-02-10T15:37:44.523684+00:00 19994330.286307040602 27870000.000021513551 262864330.286324858665 1 60350.651221334 2024-02-10T15:37:45.523305+00:00 19994330.286091137677 27870000.000034499913 262864330.286121964455 1 60350.651232897 2024-02-10T15:37:46.522286+00:00 19994330.285983409733 27870000.000030215830 262864330.286009937525 1 60350.651244486 2024-02-10T15:37:47.523611+00:00 19994330.286198779941 27870000.000018205494 262864330.286213278770 1 60350.651256047 2024-02-10T15:37:48.522445+00:00 19994330.286103956401 27869999.999998189509 262864330.286098450422 1 60350.651267606 2024-02-10T15:37:49.521189+00:00 19994330.286199487746 27870000.000019315630 262864330.286215096712 1 60350.651279178 2024-02-10T15:37:50.520975+00:00 19994330.286252927035 27869999.999943781644 262864330.286193013191 1 60350.651290768 2024-02-10T15:37:51.522366+00:00 19994330.286018732935 27869999.999975576997 262864330.285990595818 1 60350.651302354 2024-02-10T15:37:52.523446+00:00 19994330.286077894270 27870000.000008054078 262864330.286082237959 1 60350.651313934 2024-02-10T15:37:53.523917+00:00 19994330.286342058331 27869999.999996885657 262864330.286335259676 1 60350.651325489 2024-02-10T15:37:54.522235+00:00 19994330.285820558667 27870000.000013403594 262864330.285830259323 1 60350.651337050 2024-02-10T15:37:55.521118+00:00 19994330.286218766123 27870000.000063706189 262864330.286278784275 1 60350.651348634 2024-02-10T15:37:56.521964+00:00 19994330.286208603531 27870000.000044822693 262864330.286249727011 1 60350.651360202 2024-02-10T15:37:57.521472+00:00 19994330.285959761590 27870000.000077705830 262864330.286033749580 1 60350.651371776 2024-02-10T15:37:58.521469+00:00 19994330.286175139248 27870000.000042527914 262864330.286213964224 1 60350.651383349 2024-02-10T15:37:59.521385+00:00 19994330.286103617400 27869999.999967522919 262864330.286067426205 1 60350.651394916 2024-02-10T15:38:00.520773+00:00 19994330.286143112928 27869999.999972727150 262864330.286112159491 1 60350.651406536 2024-02-10T15:38:01.524693+00:00 19994330.286179695278 27869999.999947711825 262864330.286123722792 1 60350.651418216 2024-02-10T15:38:02.533817+00:00 19994330.285953465849 27869999.999964013696 262864330.285913765430 1 60350.651429781 2024-02-10T15:38:03.533050+00:00 19994330.286152347922 27869999.999962128699 262864330.286110758781 1 60350.651441279 2024-02-10T15:38:04.526507+00:00 19994330.286201044917 27869999.999983821064 262864330.286181151867 1 60350.651452845 2024-02-10T15:38:05.525846+00:00 19994330.286268029362 27869999.999988898635 262864330.286253243685 1 60350.651464437 2024-02-10T15:38:06.527322+00:00 19994330.286219533533 27869999.999993052334 262864330.286208897829 1 60350.651475966 2024-02-10T15:38:07.523500+00:00 19994330.286126315594 27870000.000059314072 262864330.286181926727 1 60350.651487556 2024-02-10T15:38:08.524854+00:00 19994330.285913385451 27869999.999993924052 262864330.285903602839 1 60350.651499121 2024-02-10T15:38:09.524088+00:00 19994330.286411769688 27870000.000001501292 262864330.286409556866 1 60350.651510724 2024-02-10T15:38:10.526566+00:00 19994330.285990621895 27870000.000026948750 262864330.286013871431 1 60350.651522310 2024-02-10T15:38:11.527626+00:00 19994330.285985842347 27869999.999959427863 262864330.285941600800 1 60350.651533851 2024-02-10T15:38:12.524737+00:00 19994330.286215927452 27869999.999992962927 262864330.286205202341 1 60350.651545396 2024-02-10T15:38:13.522226+00:00 19994330.286012310535 27869999.999976728112 262864330.285985350609 1 60350.651557005 2024-02-10T15:38:14.525281+00:00 19994330.286090284586 27869999.999941851944 262864330.286028444767 1 60350.651568534 2024-02-10T15:38:15.521366+00:00 19994330.286201391369 27869999.999991152436 262864330.286188840866 1 60350.651580124 2024-02-10T15:38:16.522746+00:00 19994330.286078430712 27870000.000018268824 262864330.286092996597 1 60350.651591738 2024-02-10T15:38:17.526135+00:00 19994330.286358527839 27870000.000039249659 262864330.286394089460 1 60350.651603361 2024-02-10T15:38:18.530392+00:00 19994330.285946369171 27870000.000033542514 262864330.285976231098 1 60350.651614886 2024-02-10T15:38:19.526111+00:00 19994330.286271389574 27870000.000044360757 262864330.286312043667 1 60350.651626470 2024-02-10T15:38:20.527048+00:00 19994330.286603707820 27870000.000012911856 262864330.286612927914 1 60350.651637991 2024-02-10T15:38:21.522458+00:00 19994330.285761926323 27870000.000008355826 262864330.285766571760 1 60350.651649579 2024-02-10T15:38:22.523607+00:00 19994330.286078266799 27869999.999960586429 262864330.286035180092 1 60350.651661152 2024-02-10T15:38:23.523551+00:00 19994330.286091171205 27869999.999946210533 262864330.286033689976 1 60350.651672856 2024-02-10T15:38:24.534760+00:00 19994330.286024101079 27869999.999949943274 262864330.285970330238 1 60350.651684409 2024-02-10T15:38:25.532962+00:00 19994330.286268781871 27869999.999947637320 262864330.286212712526 1 60350.651695852 2024-02-10T15:38:26.521623+00:00 19994330.286056127399 27869999.999925263226 262864330.285977691412 1 60350.651707401 2024-02-10T15:38:27.519500+00:00 19994330.286240313202 27870000.000010728836 262864330.286247342825 1 60350.651718991 2024-02-10T15:38:28.520835+00:00 19994330.286120451987 27870000.000027228147 262864330.286143988371 1 60350.651730596 2024-02-10T15:38:29.523454+00:00 19994330.286333054304 27870000.000034596771 262864330.286363959312 1 60350.651742159 2024-02-10T15:38:30.522544+00:00 19994330.285966694355 27870000.000028796494 262864330.285991787910 1 60350.651753773 2024-02-10T15:38:31.525976+00:00 19994330.286121290177 27869999.999951153994 262864330.286068737507 1 60350.651765296 2024-02-10T15:38:32.521563+00:00 19994330.286054406315 27869999.999941367656 262864330.285992085934 1 60350.651776895 2024-02-10T15:38:33.523724+00:00 19994330.286276336759 27869999.999957174063 262864330.286229819059 1 60350.651788497 2024-02-10T15:38:34.526176+00:00 19994330.286055911332 27869999.999969743192 262864330.286021977663 1 60350.651800190 2024-02-10T15:38:35.536398+00:00 19994330.286193009466 27869999.999939087778 262864330.286128401756 1 60350.651811596 2024-02-10T15:38:36.521871+00:00 19994330.286208961159 27869999.999962083995 262864330.286167353392 1 60350.651823174 2024-02-10T15:38:37.522236+00:00 19994330.286022622138 27869999.999990813434 262864330.286009758711 1 60350.651834772 2024-02-10T15:38:38.524288+00:00 19994330.286091800779 27870000.000013906509 262864330.286102026701 1 60350.651846321 2024-02-10T15:38:39.522138+00:00 19994330.286214552820 27870000.000000040978 262864330.286210894585 1 60350.651857898 2024-02-10T15:38:40.522370+00:00 19994330.286049101502 27870000.000084470958 262864330.286129862070 1 60350.651869480 2024-02-10T15:38:41.523030+00:00 19994330.286395717412 27870000.000031240284 262864330.286423265934 1 60350.651881148 2024-02-10T15:38:42.531188+00:00 19994330.285856351256 27870000.000027503818 262864330.285880148411 1 60350.651892631 2024-02-10T15:38:43.523334+00:00 19994330.285965912044 27869999.999994751066 262864330.285956978798 1 60350.651904225 2024-02-10T15:38:44.525073+00:00 19994330.286446072161 27869999.999952759594 262864330.286395132542 1 60350.651915795 2024-02-10T15:38:45.524702+00:00 19994330.285869512707 27869999.999961975962 262864330.285827785730 1 60350.651927616 2024-02-10T15:38:46.546073+00:00 19994330.286276921630 27869999.999949801713 262864330.286223053932 1 60350.651938976 2024-02-10T15:38:47.527487+00:00 19994330.286155957729 27869999.999948490411 262864330.286100775003 1 60350.651950513 2024-02-10T15:38:48.524363+00:00 19994330.286035008729 27869999.999995306134 262864330.286026597023 1 60350.651962101 2024-02-10T15:38:49.525506+00:00 19994330.286150209606 27870000.000014439225 262864330.286160945892 1 60350.651973649 2024-02-10T15:38:50.523316+00:00 19994330.286195453256 27870000.000050265342 262864330.286242038012 1 60350.651985304 2024-02-10T15:38:51.530257+00:00 19994330.286290958524 27870000.000035297126 262864330.286322534084 1 60350.651996912 2024-02-10T15:38:52.533169+00:00 19994330.286216650158 27870000.000030849129 262864330.286243796349 1 60350.652008476 2024-02-10T15:38:53.532303+00:00 19994330.286064181477 27869999.999979943037 262864330.286040425301 1 60350.652020029 2024-02-10T15:38:54.530504+00:00 19994330.286019805819 27869999.999999187887 262864330.286015301943 1 60350.652031573 2024-02-10T15:38:55.527940+00:00 19994330.286046400666 27869999.999970201403 262864330.286012887955 1 60350.652043197 2024-02-10T15:38:56.532199+00:00 19994330.285961072892 27869999.999979320914 262864330.285936683416 1 60350.652054702 2024-02-10T15:38:57.526239+00:00 19994330.286106530577 27869999.999956887215 262864330.286059707403 1 60350.652066440 2024-02-10T15:38:58.540420+00:00 19994330.286506060511 27869999.999948497862 262864330.286450862885 1 60350.652078048 2024-02-10T15:38:59.543383+00:00 19994330.286061029881 27870000.000042922795 262864330.286100238562 1 60350.652089437 2024-02-10T15:39:00.527396+00:00 19994330.286126349121 27869999.999968618155 262864330.286091268063 1 60350.652100966 2024-02-10T15:39:01.523467+00:00 19994330.285999670625 27870000.000032357872 262864330.286028325558 1 60350.652112574 2024-02-10T15:39:02.526414+00:00 19994330.286265954375 27870000.000059209764 262864330.286321461201 1 60350.652124096 2024-02-10T15:39:03.521922+00:00 19994330.286270648241 27869999.999998219311 262864330.286265164614 1 60350.652135668 2024-02-10T15:39:04.521695+00:00 19994330.286115311086 27869999.999995172024 262864330.286106795073 1 60350.652147247 2024-02-10T15:39:05.522177+00:00 19994330.286045342684 27870000.000014193356 262864330.286055833101 1 60350.652158835 2024-02-10T15:39:06.523329+00:00 19994330.285953179002 27869999.999960988760 262864330.285910487175 1 60350.652170387 2024-02-10T15:39:07.521394+00:00 19994330.286060962826 27869999.999954089522 262864330.286011368036 1 60350.652181976 2024-02-10T15:39:08.522697+00:00 19994330.286303058267 27869999.999917883426 262864330.286217272282 1 60350.652193586 2024-02-10T15:39:09.525809+00:00 19994330.286093197763 27869999.999964196235 262864330.286053717136 1 60350.652205152 2024-02-10T15:39:10.525080+00:00 19994330.286162495613 27870000.000038869679 262864330.286197662354 1 60350.652216677 2024-02-10T15:39:11.520844+00:00 19994330.285955827683 27870000.000029224902 262864330.285981357098 1 60350.652228305 2024-02-10T15:39:12.525573+00:00 19994330.286115434021 27870000.000027738512 262864330.286139488220 1 60350.652239876 2024-02-10T15:39:13.525277+00:00 19994330.286149255931 27870000.000071864575 262864330.286217421293 1 60350.652251478 2024-02-10T15:39:14.527683+00:00 19994330.285914167762 27870000.000018961728 262864330.285929441452 1 60350.652263130 2024-02-10T15:39:15.534459+00:00 19994330.286027830094 27870000.000014498830 262864330.286038607359 1 60350.652274719 2024-02-10T15:39:16.535782+00:00 19994330.286138407886 27870000.000005152076 262864330.286139875650 1 60350.652286240 2024-02-10T15:39:17.531157+00:00 19994330.286269780248 27869999.999972939491 262864330.286239027977 1 60350.652297840 2024-02-10T15:39:18.533363+00:00 19994330.285925172269 27869999.999929800630 262864330.285851269960 1 60350.652309607 2024-02-10T15:39:19.550071+00:00 19994330.286312013865 27869999.999992351979 262864330.286300659180 1 60350.652320984 2024-02-10T15:39:20.532989+00:00 19994330.286229215562 27870000.000030912459 262864330.286256432533 1 60350.652332554 2024-02-10T15:39:21.532653+00:00 19994330.286086075008 27869999.999968379736 262864330.286050766706 1 60350.652344073 2024-02-10T15:39:22.527889+00:00 19994330.286000888795 27870000.000000610948 262864330.285997778177 1 60350.652355589 2024-02-10T15:39:23.522848+00:00 19994330.285846173763 27870000.000078145415 262864330.285920619965 1 60350.652367157 2024-02-10T15:39:24.522374+00:00 19994330.286154218018 27870000.000068560243 262864330.286219060421 1 60350.652378817 2024-02-10T15:39:25.529766+00:00 19994330.286154549569 27870000.000034090132 262864330.286184936762 1 60350.652390351 2024-02-10T15:39:26.526298+00:00 19994330.285809867084 27869999.999991755933 262864330.285797923803 1 60350.652401946 2024-02-10T15:39:27.528128+00:00 19994330.286174371839 27870000.000025305897 262864330.286195993423 1 60350.652413568 2024-02-10T15:39:28.532282+00:00 19994330.286171007901 27869999.999975942075 262864330.286143273115 1 60350.652425167 2024-02-10T15:39:29.534445+00:00 19994330.286022592336 27869999.999984405935 262864330.286003321409 1 60350.652436635 2024-02-10T15:39:30.525321+00:00 19994330.286117177457 27870000.000003807247 262864330.286117285490 1 60350.652448358 2024-02-10T15:39:31.538088+00:00 19994330.286035988480 27869999.999982655048 262864330.286014944315 1 60350.652459841 2024-02-10T15:39:32.530292+00:00 19994330.286206856370 27870000.000014130026 262864330.286217272282 1 60350.652471563 2024-02-10T15:39:33.543051+00:00 19994330.286206349730 27869999.999985035509 262864330.286187708378 1 60350.652482993 2024-02-10T15:39:34.530551+00:00 19994330.286091003567 27870000.000008445233 262864330.286095738411 1 60350.652494535 2024-02-10T15:39:35.527853+00:00 19994330.286138497293 27870000.000049572438 262864330.286184370518 1 60350.652506071 2024-02-10T15:39:36.524539+00:00 19994330.286192942411 27870000.000015743077 262864330.286204993725 1 60350.652517793 2024-02-10T15:39:37.537318+00:00 19994330.286138292402 27870000.000029325485 262864330.286163926125 1 60350.652529357 2024-02-10T15:39:38.536487+00:00 19994330.286105368286 27870000.000004254282 262864330.286105930805 1 60350.652540924 2024-02-10T15:39:39.535849+00:00 19994330.286126248538 27869999.999971129000 262864330.286093682051 1 60350.652552400 2024-02-10T15:39:40.527349+00:00 19994330.286293972284 27869999.999997675419 262864330.286287963390 1 60350.652563976 2024-02-10T15:39:41.527483+00:00 19994330.286002431065 27869999.999939449131 262864330.285938173532 1 60350.652575570 2024-02-10T15:39:42.529242+00:00 19994330.286154266447 27869999.999981418252 262864330.286131978035 1 60350.652587188 2024-02-10T15:39:43.533042+00:00 19994330.286023978144 27870000.000002298504 262864330.286022573709 1 60350.652598799 2024-02-10T15:39:44.536222+00:00 19994330.286396842450 27870000.000007398427 262864330.286400526762 1 60350.652610194 2024-02-10T15:39:45.520798+00:00 19994330.285791039467 27870000.000059500337 262864330.285846829414 1 60350.652621826 2024-02-10T15:39:46.525763+00:00 19994330.285995878279 27870000.000063609332 262864330.286055773497 1 60350.652633428 2024-02-10T15:39:47.528138+00:00 19994330.286159239709 27870000.000053845346 262864330.286209404469 1 60350.652645055 2024-02-10T15:39:48.532717+00:00 19994330.286188956350 27869999.999992005527 262864330.286177277565 1 60350.652656737 2024-02-10T15:39:49.542065+00:00 19994330.286232966930 27870000.000014659017 262864330.286243945360 1 60350.652668121 2024-02-10T15:39:50.525627+00:00 19994330.286130979657 27869999.999951660633 262864330.286078929901 1 60350.652679663 2024-02-10T15:39:51.522911+00:00 19994330.286201864481 27869999.999945532531 262864330.286143690348 1 60350.652691335 2024-02-10T15:39:52.531395+00:00 19994330.285976953804 27869999.999975398183 262864330.285948634148 1 60350.652702892 2024-02-10T15:39:53.529869+00:00 19994330.286271795630 27869999.999989837408 262864330.286257922649 1 60350.652714553 2024-02-10T15:39:54.537393+00:00 19994330.286186914891 27870000.000021040440 262864330.286204248667 1 60350.652726053 2024-02-10T15:39:55.530975+00:00 19994330.285960942507 27870000.000028837472 262864330.285986095667 1 60350.652737743 2024-02-10T15:39:56.540976+00:00 19994330.286130651832 27870000.000062372535 262864330.286189317703 1 60350.652749147 2024-02-10T15:39:57.526301+00:00 19994330.286133047193 27870000.000029515475 262864330.286158859730 1 60350.652760711 2024-02-10T15:39:58.525441+00:00 19994330.286167770624 27870000.000036921352 262864330.286201000214 1 60350.652772312 2024-02-10T15:39:59.527721+00:00 19994330.286086156964 27869999.999955751002 262864330.286038219929 1 60350.652783882 2024-02-10T15:40:00.527435+00:00 19994330.286257445812 27869999.999946065247 262864330.286199808121 1 60350.652796015 2024-02-10T15:40:01.575703+00:00 19994330.286106340587 27869999.999959886074 262864330.286062538624 1 60350.652807116 2024-02-10T15:40:02.534829+00:00 19994330.286205656826 27869999.999929554760 262864330.286131501198 1 60350.652818629 2024-02-10T15:40:03.529522+00:00 19994330.286065123975 27869999.999957937747 262864330.286019384861 1 60350.652830271 2024-02-10T15:40:04.535381+00:00 19994330.285937942564 27869999.999969478697 262864330.285903722048 1 60350.652841787 2024-02-10T15:40:05.530365+00:00 19994330.286391030997 27870000.000027552247 262864330.286414861679 1 60350.652853314 2024-02-10T15:40:06.526345+00:00 19994330.286049682647 27870000.000038344413 262864330.286084353924 1 60350.652864926 2024-02-10T15:40:07.529563+00:00 19994330.286296851933 27870000.000024430454 262864330.286317586899 1 60350.652876422 2024-02-10T15:40:08.522837+00:00 19994330.285976838320 27870000.000023633242 262864330.285996764898 1 60350.652888025 2024-02-10T15:40:09.525394+00:00 19994330.286128140986 27869999.999965850264 262864330.286090284586 1 60350.652899599 2024-02-10T15:40:10.525373+00:00 19994330.285951383412 27870000.000000670552 262864330.285948336124 1 60350.652911169 2024-02-10T15:40:11.524967+00:00 19994330.286217458546 27869999.999970164150 262864330.286183923483 1 60350.652922790 2024-02-10T15:40:12.529017+00:00 19994330.286250159144 27869999.999970499426 262864330.286216974258 1 60350.652934305 2024-02-10T15:40:13.523938+00:00 19994330.285904757679 27869999.999989908189 262864330.285890966654 1 60350.652945924 2024-02-10T15:40:14.527853+00:00 19994330.286177363247 27869999.999952759594 262864330.286126434803 1 60350.652957419 2024-02-10T15:40:15.521006+00:00 19994330.286103915423 27869999.999981846660 262864330.286082059145 1 60350.652968999 2024-02-10T15:40:16.521565+00:00 19994330.286005463451 27869999.999961622059 262864330.285963386297 1 60350.652980629 2024-02-10T15:40:17.526392+00:00 19994330.286171507090 27870000.000043008476 262864330.286210805178 1 60350.652992204 2024-02-10T15:40:18.526399+00:00 19994330.286075923592 27870000.000046707690 262864330.286118924618 1 60350.653003709 2024-02-10T15:40:19.520468+00:00 19994330.286332599819 27870000.000030387193 262864330.286359310150 1 60350.653015303 2024-02-10T15:40:20.522174+00:00 19994330.286041919142 27870000.000024009496 262864330.286062240601 1 60350.653026884 2024-02-10T15:40:21.522801+00:00 19994330.286245979369 27869999.999990168959 262864330.286232441664 1 60350.653038543 2024-02-10T15:40:22.530114+00:00 19994330.285999096930 27869999.999988619238 262864330.285984009504 1 60350.653050021 2024-02-10T15:40:23.521824+00:00 19994330.286087837070 27869999.999903500080 262864330.285987645388 1 60350.653061595 2024-02-10T15:40:24.521771+00:00 19994330.286347955465 27870000.000000044703 262864330.286344319582 1 60350.653073175 2024-02-10T15:40:25.522351+00:00 19994330.285985331982 27869999.999998867512 262864330.285980492830 1 60350.653084762 2024-02-10T15:40:26.523453+00:00 19994330.286202609539 27870000.000015426427 262864330.286214351654 1 60350.653096311 2024-02-10T15:40:27.521267+00:00 19994330.286222487688 27869999.999984353781 262864330.286203145981 1 60350.653107924 2024-02-10T15:40:28.524635+00:00 19994330.286264527589 27870000.000003669411 262864330.286264508963 1 60350.653119467 2024-02-10T15:40:29.521931+00:00 19994330.286058835685 27870000.000007916242 262864330.286063075066 1 60350.653131064 2024-02-10T15:40:30.523909+00:00 19994330.286093179137 27870000.000022828579 262864330.286112308502 1 60350.653142606 2024-02-10T15:40:31.521191+00:00 19994330.286227528006 27870000.000057149678 262864330.286280989647 1 60350.653154191 2024-02-10T15:40:32.522111+00:00 19994330.285976346582 27869999.999936934561 262864330.285909593105 1 60350.653165864 2024-02-10T15:40:33.530621+00:00 19994330.286146197468 27870000.000007066876 262864330.286149561405 1 60350.653177324 2024-02-10T15:40:34.520773+00:00 19994330.286037471145 27869999.999955568463 262864330.285989344120 1 60350.653188922 2024-02-10T15:40:35.522810+00:00 19994330.286142066121 27869999.999982099980 262864330.286120474339 1 60350.653200491 2024-02-10T15:40:36.522461+00:00 19994330.286257695407 27870000.000008672476 262864330.286262661219 1 60350.653212141 2024-02-10T15:40:37.528957+00:00 19994330.285824112594 27869999.999972894788 262864330.285793304443 1 60350.653223632 2024-02-10T15:40:38.521825+00:00 19994330.286021940410 27870000.000040750951 262864330.286058992147 1 60350.653235206 2024-02-10T15:40:39.521814+00:00 19994330.286188550293 27870000.000028368086 262864330.286213219166 1 60350.653246778 2024-02-10T15:40:40.521599+00:00 19994330.286486838013 27870000.000040628016 262864330.286523759365 1 60350.653258550 2024-02-10T15:40:41.538670+00:00 19994330.286314330995 27870000.000063225627 262864330.286373883486 1 60350.653269974 2024-02-10T15:40:42.525763+00:00 19994330.285961344838 27870000.000001318753 262864330.285958945751 1 60350.653281785 2024-02-10T15:40:43.546212+00:00 19994330.285918202251 27869999.999944746494 262864330.285859256983 1 60350.653293187 2024-02-10T15:40:44.531335+00:00 19994330.286166343838 27869999.999967128038 262864330.286129772663 1 60350.653304698 2024-02-10T15:40:45.525925+00:00 19994330.286159355193 27869999.999962162226 262864330.286117821932 1 60350.653316339 2024-02-10T15:40:46.531647+00:00 19994330.286034893245 27869999.999975718558 262864330.286006897688 1 60350.653327828 2024-02-10T15:40:47.524333+00:00 19994330.285883545876 27869999.999960877001 262864330.285840719938 1 60350.653339479 2024-02-10T15:40:48.531016+00:00 19994330.286290146410 27870000.000065669417 262864330.286352127790 1 60350.653351047 2024-02-10T15:40:49.530424+00:00 19994330.286224953830 27869999.999985210598 262864330.286206483841 1 60350.653362609 2024-02-10T15:40:50.529425+00:00 19994330.285970501602 27870000.000022146851 262864330.285988956690 1 60350.653374144 2024-02-10T15:40:51.526044+00:00 19994330.286148715764 27870000.000024169683 262864330.286169201136 1 60350.653385897 2024-02-10T15:40:52.541524+00:00 19994330.286024034023 27870000.000040367246 262864330.286060690880 1 60350.653397308 2024-02-10T15:40:53.527395+00:00 19994330.286309417337 27869999.999955292791 262864330.286261022091 1 60350.653408886 2024-02-10T15:40:54.527731+00:00 19994330.285903714597 27869999.999996870756 262864330.285896897316 1 60350.653420413 2024-02-10T15:40:55.523659+00:00 19994330.286101941019 27869999.999961428344 262864330.286059677601 1 60350.653432076 2024-02-10T15:40:56.531397+00:00 19994330.286091890186 27869999.999954171479 262864330.286042362452 1 60350.653443629 2024-02-10T15:40:57.529586+00:00 19994330.286057990044 27869999.999967500567 262864330.286021798849 1 60350.653455214 2024-02-10T15:40:58.530446+00:00 19994330.286090377718 27869999.999991346151 262864330.286078035831 1 60350.653466809 2024-02-10T15:40:59.532293+00:00 19994330.286103866994 27870000.000029440969 262864330.286129623652 1 60350.653478330 2024-02-10T15:41:00.527658+00:00 19994330.286111745983 27870000.000030599535 262864330.286138653755 1 60350.653490477 2024-02-10T15:41:01.577236+00:00 19994330.286200910807 27870000.000043019652 262864330.286240249872 1 60350.653501455 2024-02-10T15:41:02.525692+00:00 19994330.286136578768 27870000.000084321946 262864330.286217182875 1 60350.653512990 2024-02-10T15:41:03.522335+00:00 19994330.286016982049 27870000.000078499317 262864330.286091774702 1 60350.653524550 2024-02-10T15:41:04.521110+00:00 19994330.286155518144 27869999.999952230603 262864330.286104053259 1 60350.653536153 2024-02-10T15:41:05.523649+00:00 19994330.286053538322 27869999.999971348792 262864330.286021202803 1 60350.653547721 2024-02-10T15:41:06.523124+00:00 19994330.286238320172 27869999.999984469265 262864330.286219090223 1 60350.653559332 2024-02-10T15:41:07.526247+00:00 19994330.285844981670 27869999.999924145639 262864330.285765439272 1 60350.653570920 2024-02-10T15:41:08.527501+00:00 19994330.286060288548 27869999.999968774617 262864330.286025345325 1 60350.653582432 2024-02-10T15:41:09.522158+00:00 19994330.286133427173 27870000.000001993030 262864330.286131739616 1 60350.653594023 2024-02-10T15:41:10.523532+00:00 19994330.286050770432 27870000.000049058348 262864330.286096125841 1 60350.653605592 2024-02-10T15:41:11.523159+00:00 19994330.286000028253 27870000.000009220093 262864330.286005556583 1 60350.653617169 2024-02-10T15:41:12.523421+00:00 19994330.286105759442 27870000.000081669539 262864330.286183714867 1 60350.653628823 2024-02-10T15:41:13.530328+00:00 19994330.286255065352 27869999.999988075346 262864330.286239445210 1 60350.653640351 2024-02-10T15:41:14.526353+00:00 19994330.286122947931 27870000.000060111284 262864330.286179363728 1 60350.653651971 2024-02-10T15:41:15.530341+00:00 19994330.286211185157 27870000.000007025898 262864330.286214530468 1 60350.653663517 2024-02-10T15:41:16.527910+00:00 19994330.286246843636 27869999.999992795289 262864330.286235928535 1 60350.653675032 2024-02-10T15:41:17.522778+00:00 19994330.286200203001 27869999.999974604696 262864330.286171108484 1 60350.653686606 2024-02-10T15:41:18.522804+00:00 19994330.286056119949 27869999.999965213239 262864330.286017656326 1 60350.653698212 2024-02-10T15:41:19.525470+00:00 19994330.286069907248 27869999.999935422093 262864330.286001622677 1 60350.653709901 2024-02-10T15:41:20.535453+00:00 19994330.286327023059 27869999.999950341880 262864330.286273688078 1 60350.653721379 2024-02-10T15:41:21.527178+00:00 19994330.286048501730 27869999.999994818121 262864330.286039620638 1 60350.653733261 2024-02-10T15:41:22.553765+00:00 19994330.285849601030 27870000.000015553087 262864330.285861462355 1 60350.653744566 2024-02-10T15:41:23.530539+00:00 19994330.286068022251 27870000.000059682876 262864330.286124020815 1 60350.653756197 2024-02-10T15:41:24.535427+00:00 19994330.286140691489 27870000.000004410744 262864330.286141395569 1 60350.653767782 2024-02-10T15:41:25.536395+00:00 19994330.286147467792 27870000.000044565648 262864330.286188334227 1 60350.653779271 2024-02-10T15:41:26.529024+00:00 19994330.286044541746 27869999.999918747693 262864330.285959601402 1 60350.653790786 2024-02-10T15:41:27.523956+00:00 19994330.286145750433 27869999.999956812710 262864330.286098867655 1 60350.653802394 2024-02-10T15:41:28.526834+00:00 19994330.286230027676 27869999.999993372709 262864330.286219716072 1 60350.653814045 2024-02-10T15:41:29.533496+00:00 19994330.286115944386 27869999.999953769147 262864330.286066025496 1 60350.653825579 2024-02-10T15:41:30.530043+00:00 19994330.286294359714 27869999.999951995909 262864330.286242663860 1 60350.653837073 2024-02-10T15:41:31.523102+00:00 19994330.286117210984 27870000.000019107014 262864330.286132633686 1 60350.653848766 2024-02-10T15:41:32.533431+00:00 19994330.286329723895 27870000.000022929162 262864330.286348938942 1 60350.653860268 2024-02-10T15:41:33.527123+00:00 19994330.286108855158 27870000.000028863549 262864330.286134004593 1 60350.653871822 2024-02-10T15:41:34.525402+00:00 19994330.286241803318 27870000.000049430877 262864330.286287546158 1 60350.653883444 2024-02-10T15:41:35.529560+00:00 19994330.286010012031 27870000.000023432076 262864330.286029756069 1 60350.653895101 2024-02-10T15:41:36.536741+00:00 19994330.286178741604 27870000.000052824616 262864330.286227852106 1 60350.653906491 2024-02-10T15:41:37.520803+00:00 19994330.286056842655 27869999.999970313162 262864330.286023467779 1 60350.653918131 2024-02-10T15:41:38.526498+00:00 19994330.286097671837 27869999.999948043376 262864330.286042034626 1 60350.653929783 2024-02-10T15:41:39.533234+00:00 19994330.286359179765 27869999.999948948622 262864330.286304444075 1 60350.653941397 2024-02-10T15:41:40.536676+00:00 19994330.286118082702 27869999.999953422695 262864330.286067813635 1 60350.653952882 2024-02-10T15:41:41.528974+00:00 19994330.286183916032 27869999.999952539802 262864330.286132782698 1 60350.653964502 2024-02-10T15:41:42.533005+00:00 19994330.286107663065 27869999.999951750040 262864330.286055713892 1 60350.653976058 2024-02-10T15:41:43.531368+00:00 19994330.285955730826 27869999.999989487231 262864330.285941511393 1 60350.653987680 2024-02-10T15:41:44.535527+00:00 19994330.286081526428 27870000.000035591424 262864330.286113411188 1 60350.653999283 2024-02-10T15:41:45.538091+00:00 19994330.286335058510 27870000.000023968518 262864330.286355316639 1 60350.654010735 2024-02-10T15:41:46.527524+00:00 19994330.286155782640 27870000.000005777925 262864330.286157876253 1 60350.654022250 2024-02-10T15:41:47.522439+00:00 19994330.285876587033 27870000.000015143305 262864330.285888016224 1 60350.654033930 2024-02-10T15:41:48.531530+00:00 19994330.285978984088 27869999.999984834343 262864330.285960108042 1 60350.654045599 2024-02-10T15:41:49.539747+00:00 19994330.286294881254 27869999.999951150268 262864330.286242336035 1 60350.654057054 2024-02-10T15:41:50.529473+00:00 19994330.286033079028 27869999.999959032983 262864330.285988390446 1 60350.654068768 2024-02-10T15:41:51.541610+00:00 19994330.286112789065 27869999.999952629209 262864330.286061704159 1 60350.654080217 2024-02-10T15:41:52.530711+00:00 19994330.286070391536 27869999.999997861683 262864330.286064565182 1 60350.654091835 2024-02-10T15:41:53.534505+00:00 19994330.286050241441 27869999.999987967312 262864330.286034494638 1 60350.654103290 2024-02-10T15:41:54.524296+00:00 19994330.286305878311 27870000.000030182302 262864330.286332368851 1 60350.654114899 2024-02-10T15:41:55.527290+00:00 19994330.285881813616 27869999.999995071441 262864330.285873204470 1 60350.654126558 2024-02-10T15:41:56.534607+00:00 19994330.286133609712 27870000.000015761703 262864330.286145687103 1 60350.654138098 2024-02-10T15:41:57.531640+00:00 19994330.286153826863 27870000.000032953918 262864330.286183089018 1 60350.654149675 2024-02-10T15:41:58.531940+00:00 19994330.286074601114 27870000.000014189631 262864330.286085098982 1 60350.654161328 2024-02-10T15:41:59.538691+00:00 19994330.286231651902 27869999.999994974583 262864330.286222934723 1 60350.654172842 2024-02-10T15:42:00.533600+00:00 19994330.286092650145 27869999.999965120107 262864330.286054074764 1 60350.654184467 2024-02-10T15:42:01.537920+00:00 19994330.286103762686 27869999.999991748482 262864330.286091804504 1 60350.654195944 2024-02-10T15:42:02.529544+00:00 19994330.286069843918 27869999.999967541546 262864330.286033689976 1 60350.654207511 2024-02-10T15:42:03.528956+00:00 19994330.286041878164 27869999.999959327281 262864330.285997509956 1 60350.654219099 2024-02-10T15:42:04.530136+00:00 19994330.285964883864 27870000.000031907111 262864330.285993099213 1 60350.654230583 2024-02-10T15:42:05.522361+00:00 19994330.286312371492 27869999.999982394278 262864330.286291062832 1 60350.654242275 2024-02-10T15:42:06.532568+00:00 19994330.286272380501 27870000.000038750470 262864330.286307424307 1 60350.654253754 2024-02-10T15:42:07.524320+00:00 19994330.286025006324 27870000.000007051975 262864330.286028385162 1 60350.654265370 2024-02-10T15:42:08.527932+00:00 19994330.286123454571 27870000.000031996518 262864330.286151766777 1 60350.654276871 2024-02-10T15:42:09.521629+00:00 19994330.286145620048 27869999.999999955297 262864330.286141872406 1 60350.654288446 2024-02-10T15:42:10.521754+00:00 19994330.286175258458 27870000.000023424625 262864330.286194980145 1 60350.654300085 2024-02-10T15:42:11.527322+00:00 19994330.286209169775 27869999.999977972358 262864330.286183446646 1 60350.654312018 2024-02-10T15:42:12.558387+00:00 19994330.286052905023 27869999.999970600009 262864330.286019831896 1 60350.654323225 2024-02-10T15:42:13.526627+00:00 19994330.286018211395 27870000.000000108033 262864330.286014646292 1 60350.654334772 2024-02-10T15:42:14.524358+00:00 19994330.286324638873 27869999.999960880727 262864330.286281824112 1 60350.654346583 2024-02-10T15:42:15.544815+00:00 19994330.285944338888 27869999.999953858554 262864330.285894513130 1 60350.654357985 2024-02-10T15:42:16.529861+00:00 19994330.286027252674 27870000.000012949109 262864330.286036491394 1 60350.654369454 2024-02-10T15:42:17.520803+00:00 19994330.286104395986 27870000.000056114048 262864330.286156833172 1 60350.654381094 2024-02-10T15:42:18.526492+00:00 19994330.285845492035 27870000.000025279820 262864330.285867065191 1 60350.654392624 2024-02-10T15:42:19.522751+00:00 19994330.286383625120 27870000.000050686300 262864330.286430627108 1 60350.654404219 2024-02-10T15:42:20.524557+00:00 19994330.286220837384 27869999.999987997115 262864330.286205142736 1 60350.654415766 2024-02-10T15:42:21.522145+00:00 19994330.285963311791 27870000.000051539391 262864330.286011159420 1 60350.654427347 2024-02-10T15:42:22.522764+00:00 19994330.286207519472 27869999.999930594116 262864330.286134421825 1 60350.654438929 2024-02-10T15:42:23.523479+00:00 19994330.285884514451 27869999.999938156456 262864330.285818994045 1 60350.654450601 2024-02-10T15:42:24.531919+00:00 19994330.286110039800 27869999.999972462654 262864330.286078810692 1 60350.654462080 2024-02-10T15:42:25.523718+00:00 19994330.286366175860 27869999.999981090426 262864330.286343574524 1 60350.654473674 2024-02-10T15:42:26.525468+00:00 19994330.286210283637 27870000.000006880611 262864330.286213457584 1 60350.654485221 2024-02-10T15:42:27.523121+00:00 19994330.286141298711 27870000.000021502376 262864330.286159127951 1 60350.654496784 2024-02-10T15:42:28.522180+00:00 19994330.286077946424 27870000.000093724579 262864330.286167979240 1 60350.654508339 2024-02-10T15:42:29.520507+00:00 19994330.286095090210 27870000.000047557056 262864330.286138951778 1 60350.654519974 2024-02-10T15:42:30.525796+00:00 19994330.286333393306 27869999.999999586493 262864330.286329269409 1 60350.654531498 2024-02-10T15:42:31.521464+00:00 19994330.286098282784 27870000.000023737550 262864330.286118298769 1 60350.654543082 2024-02-10T15:42:32.522291+00:00 19994330.286238353699 27869999.999967105687 262864330.286201745272 1 60350.654554658 2024-02-10T15:42:33.522425+00:00 19994330.286214172840 27869999.999965872616 262864330.286176353693 1 60350.654566228 2024-02-10T15:42:34.522106+00:00 19994330.285851065069 27869999.999957032502 262864330.285804390907 1 60350.654577807 2024-02-10T15:42:35.522534+00:00 19994330.286226853728 27869999.999990269542 262864330.286213457584 1 60350.654589390 2024-02-10T15:42:36.523352+00:00 19994330.286132074893 27869999.999969538301 262864330.286097913980 1 60350.654600975 2024-02-10T15:42:37.524258+00:00 19994330.286071974784 27870000.000028546900 262864330.286096841097 1 60350.654612523 2024-02-10T15:42:38.521976+00:00 19994330.286229226738 27870000.000037595630 262864330.286263138056 1 60350.654624090 2024-02-10T15:42:39.521330+00:00 19994330.286315638572 27870000.000041577965 262864330.286353528500 1 60350.654635740 2024-02-10T15:42:40.527894+00:00 19994330.286122739315 27870000.000055268407 262864330.286174297333 1 60350.654647307 2024-02-10T15:42:41.527372+00:00 19994330.285972747952 27869999.999999426305 262864330.285968482494 1 60350.654658917 2024-02-10T15:42:42.530445+00:00 19994330.286092247814 27869999.999971192330 262864330.286059737206 1 60350.654670545 2024-02-10T15:42:43.535105+00:00 19994330.286180522293 27869999.999999690801 262864330.286176532507 1 60350.654682148 2024-02-10T15:42:44.537566+00:00 19994330.286253634840 27869999.999961920083 262864330.286211848259 1 60350.654693598 2024-02-10T15:42:45.526911+00:00 19994330.285925120115 27869999.999932728708 262864330.285854160786 1 60350.654705190 2024-02-10T15:42:46.528432+00:00 19994330.285954911262 27869999.999977122992 262864330.285928338766 1 60350.654716760 2024-02-10T15:42:47.528070+00:00 19994330.286223560572 27869999.999997731298 262864330.286217600107 1 60350.654728279 2024-02-10T15:42:48.523341+00:00 19994330.286175180227 27870000.000003274530 262864330.286174774170 1 60350.654739967 2024-02-10T15:42:49.533144+00:00 19994330.286065187305 27869999.999985970557 262864330.286047458649 1 60350.654751598 2024-02-10T15:42:50.538043+00:00 19994330.286182284355 27870000.000069264323 262864330.286247849464 1 60350.654763308 2024-02-10T15:42:51.549811+00:00 19994330.286112915725 27870000.000057682395 262864330.286166906357 1 60350.654774741 2024-02-10T15:42:52.537613+00:00 19994330.286196075380 27870000.000019181520 262864330.286211580038 1 60350.654786240 2024-02-10T15:42:53.531151+00:00 19994330.286166168749 27870000.000005081296 262864330.286167532206 1 60350.654798014 2024-02-10T15:42:54.548431+00:00 19994330.286073286086 27870000.000028740615 262864330.286098331213 1 60350.654809335 2024-02-10T15:42:55.526562+00:00 19994330.286033533514 27869999.999967686832 262864330.285997539759 1 60350.654820990 2024-02-10T15:42:56.533554+00:00 19994330.286110207438 27869999.999973241240 262864330.286079764366 1 60350.654832460 2024-02-10T15:42:57.524494+00:00 19994330.286007761955 27869999.999913536012 262864330.285917609930 1 60350.654844102 2024-02-10T15:42:58.530410+00:00 19994330.285991799086 27870000.000023543835 262864330.286011636257 1 60350.654855768 2024-02-10T15:42:59.538334+00:00 19994330.286442976445 27870000.000052951276 262864330.286492228508 1 60350.654867171 2024-02-10T15:43:00.523592+00:00 19994330.286155905575 27870000.000081676990 262864330.286233901978 1 60350.654878833 2024-02-10T15:43:01.531210+00:00 19994330.286173135042 27870000.000030603260 262864330.286200046539 1 60350.654890288 2024-02-10T15:43:02.520875+00:00 19994330.286195833236 27870000.000099528581 262864330.286291688681 1 60350.654901862 2024-02-10T15:43:03.520836+00:00 19994330.285959031433 27870000.000062022358 262864330.286017358303 1 60350.654913469 2024-02-10T15:43:04.523716+00:00 19994330.286286823452 27869999.999998945743 262864330.286282092333 1 60350.654925006 2024-02-10T15:43:05.520542+00:00 19994330.285829473287 27869999.999988965690 262864330.285814762115 1 60350.654936613 2024-02-10T15:43:06.523329+00:00 19994330.286271426827 27869999.999955240637 262864330.286222964525 1 60350.654948250 2024-02-10T15:43:07.528851+00:00 19994330.286142367870 27869999.999912548810 262864330.286051243544 1 60350.654959717 2024-02-10T15:43:08.519571+00:00 19994330.286237854511 27869999.999999370426 262864330.286233544350 1 60350.654971350 2024-02-10T15:43:09.524648+00:00 19994330.286246225238 27870000.000027403235 262864330.286269962788 1 60350.654982919 2024-02-10T15:43:10.524167+00:00 19994330.286084286869 27870000.000029355288 262864330.286109954119 1 60350.654994463 2024-02-10T15:43:11.521592+00:00 19994330.286072295159 27870000.000095430762 262864330.286164015532 1 60350.655006072 2024-02-10T15:43:12.524669+00:00 19994330.286228880286 27870000.000040620565 262864330.286265790462 1 60350.655017692 2024-02-10T15:43:13.528613+00:00 19994330.286189362407 27870000.000037103891 262864330.286222755909 1 60350.655029234 2024-02-10T15:43:14.525775+00:00 19994330.286223508418 27870000.000041026622 262864330.286260843277 1 60350.655040818 2024-02-10T15:43:15.526653+00:00 19994330.286022476852 27869999.999957248569 262864330.285976052284 1 60350.655052480 2024-02-10T15:43:16.534247+00:00 19994330.286280188709 27869999.999971907586 262864330.286248385906 1 60350.655063983 2024-02-10T15:43:17.528094+00:00 19994330.285919543356 27869999.999937646091 262864330.285853505135 1 60350.655075629 2024-02-10T15:43:18.534332+00:00 19994330.286222409457 27869999.999953940511 262864330.286172628403 1 60350.655087354 2024-02-10T15:43:19.547384+00:00 19994330.286059826612 27869999.999957639724 262864330.286013782024 1 60350.655098834 2024-02-10T15:43:20.539282+00:00 19994330.285903796554 27870000.000002034009 262864330.285902142525 1 60350.655110330 2024-02-10T15:43:21.532492+00:00 19994330.286345940083 27870000.000010646880 262864330.286352872849 1 60350.655121834 2024-02-10T15:43:22.526442+00:00 19994330.286063682288 27870000.000083841383 262864330.286143809557 1 60350.655133483 2024-02-10T15:43:23.532950+00:00 19994330.286201678216 27870000.000005453825 262864330.286203444004 1 60350.655145189 2024-02-10T15:43:24.544316+00:00 19994330.286018759012 27870000.000038031489 262864330.286053091288 1 60350.655156600 2024-02-10T15:43:25.530231+00:00 19994330.286127258092 27870000.000024452806 262864330.286148011684 1 60350.655168162 2024-02-10T15:43:26.529204+00:00 19994330.285904802382 27869999.999989703298 262864330.285890787840 1 60350.655179748 2024-02-10T15:43:27.530216+00:00 19994330.286188982427 27869999.999994929880 262864330.286180227995 1 60350.655191334 2024-02-10T15:43:28.531254+00:00 19994330.286067102104 27869999.999984219670 262864330.286047607660 1 60350.655202877 2024-02-10T15:43:29.528564+00:00 19994330.286300197244 27869999.999944735318 262864330.286241233349 1 60350.655214495 2024-02-10T15:43:30.532418+00:00 19994330.286048512906 27869999.999955017120 262864330.285999834538 1 60350.655226072 2024-02-10T15:43:31.532614+00:00 19994330.286065425724 27869999.999986786395 262864330.286048531532 1 60350.655237564 2024-02-10T15:43:32.525505+00:00 19994330.285994142294 27870000.000031381845 262864330.286021828651 1 60350.655249123 2024-02-10T15:43:33.524184+00:00 19994330.285944052041 27870000.000031255186 262864330.285971611738 1 60350.655260749 2024-02-10T15:43:34.528732+00:00 19994330.285930257291 27870000.000080678612 262864330.286007225513 1 60350.655272309 2024-02-10T15:43:35.527481+00:00 19994330.286329656839 27870000.000024605542 262864330.286350578070 1 60350.655283982 2024-02-10T15:43:36.536077+00:00 19994330.285846106708 27869999.999996028841 262864330.285838454962 1 60350.655295555 2024-02-10T15:43:37.535992+00:00 19994330.286302093416 27869999.999967064708 262864330.286265462637 1 60350.655307091 2024-02-10T15:43:38.532628+00:00 19994330.286055080593 27869999.999943498522 262864330.285994887352 1 60350.655318634 2024-02-10T15:43:39.529929+00:00 19994330.286039110273 27869999.999933723360 262864330.285969138145 1 60350.655330198 2024-02-10T15:43:40.529132+00:00 19994330.286184303463 27869999.999939113855 262864330.286119729280 1 60350.655341687 2024-02-10T15:43:41.521732+00:00 19994330.286125656217 27869999.999959211797 262864330.286081165075 1 60350.655353340 2024-02-10T15:43:42.528570+00:00 19994330.285946071148 27870000.000028908253 262864330.285971283913 1 60350.655365010 2024-02-10T15:43:43.536844+00:00 19994330.286251999438 27870000.000003118068 262864330.286251425743 1 60350.655376728 2024-02-10T15:43:44.549317+00:00 19994330.286005429924 27870000.000042065978 262864330.286043822765 1 60350.655388177 2024-02-10T15:43:45.538543+00:00 19994330.286029960960 27870000.000027704984 262864330.286053985357 1 60350.655399655 2024-02-10T15:43:46.530193+00:00 19994330.286225922406 27870000.000076744705 262864330.286298960447 1 60350.655411131 2024-02-10T15:43:47.521692+00:00 19994330.285667285323 27870000.000003937632 262864330.285667538643 1 60350.655422930 2024-02-10T15:43:48.541152+00:00 19994330.286075327545 27870000.000002443790 262864330.286074072123 1 60350.655434347 2024-02-10T15:43:49.527567+00:00 19994330.286060914397 27869999.999947071075 262864330.286004304886 1 60350.655445940 2024-02-10T15:43:50.529252+00:00 19994330.286129493266 27869999.999937627465 262864330.286063432693 1 60350.655457505 2024-02-10T15:43:51.528440+00:00 19994330.285906970501 27869999.999973785132 262864330.285877048969 1 60350.655469116 2024-02-10T15:43:52.531620+00:00 19994330.286326583475 27869999.999991450459 262864330.286314338446 1 60350.655480743 2024-02-10T15:43:53.536241+00:00 19994330.286068387330 27870000.000043965876 262864330.286108642817 1 60350.655492207 2024-02-10T15:43:54.526638+00:00 19994330.286387097090 27870000.000040598214 262864330.286423981190 1 60350.655503786 2024-02-10T15:43:55.527136+00:00 19994330.286236658692 27870000.000028219074 262864330.286261200905 1 60350.655515409 2024-02-10T15:43:56.531343+00:00 19994330.285950511694 27870000.000040918589 262864330.285987734795 1 60350.655526926 2024-02-10T15:43:57.526376+00:00 19994330.286198902875 27870000.000042267144 262864330.286237478256 1 60350.655538545 2024-02-10T15:43:58.530342+00:00 19994330.286083202809 27869999.999996289611 262864330.286075800657 1 60350.655550257 2024-02-10T15:43:59.542212+00:00 19994330.285970035940 27869999.999997954816 262864330.285964280367 1 60350.655561709 2024-02-10T15:44:00.531623+00:00 19994330.285598509014 27869999.999946746975 262864330.285541564226 1 60350.655573702 2024-02-10T15:44:01.567906+00:00 19994330.286195807159 27869999.999886758626 262864330.286078870296 1 60350.655584798 2024-02-10T15:44:02.526515+00:00 19994330.286291405559 27869999.999936442822 262864330.286224126816 1 60350.655596475 2024-02-10T15:44:03.535407+00:00 19994330.286037120968 27869999.999966811389 262864330.286000221968 1 60350.655607946 2024-02-10T15:44:04.526577+00:00 19994330.286126352847 27869999.999977301806 262864330.286099940538 1 60350.655619535 2024-02-10T15:44:05.527770+00:00 19994330.285968121141 27870000.000046528876 262864330.286010950804 1 60350.655631104 2024-02-10T15:44:06.527401+00:00 19994330.286133069545 27870000.000061862171 262864330.286191254854 1 60350.655642719 2024-02-10T15:44:07.530909+00:00 19994330.285917859524 27870000.000061325729 262864330.285975486040 1 60350.655654278 2024-02-10T15:44:08.529628+00:00 19994330.286211345345 27870000.000042859465 262864330.286250501871 1 60350.655665843 2024-02-10T15:44:09.528808+00:00 19994330.286164544523 27869999.999972861260 262864330.286133706570 1 60350.655677380 2024-02-10T15:44:10.525636+00:00 19994330.286410488188 27869999.999988436699 262864330.286395221949 1 60350.655688994 2024-02-10T15:44:11.529026+00:00 19994330.285709302872 27869999.999972745776 262864330.285678356886 1 60350.655700510 2024-02-10T15:44:12.524081+00:00 19994330.286342855543 27869999.999964747578 262864330.286303907633 1 60350.655712072 2024-02-10T15:44:13.523020+00:00 19994330.285922899842 27869999.999972872436 262864330.285892069340 1 60350.655723701 2024-02-10T15:44:14.527779+00:00 19994330.286179922521 27870000.000005397946 262864330.286181628704 1 60350.655735243 2024-02-10T15:44:15.524961+00:00 19994330.286019340158 27870000.000033468008 262864330.286049127579 1 60350.655746794 2024-02-10T15:44:16.523044+00:00 19994330.286379717290 27870000.000047367066 262864330.286423385143 1 60350.655758371 2024-02-10T15:44:17.523211+00:00 19994330.286055371165 27870000.000022836030 262864330.286074519157 1 60350.655769948 2024-02-10T15:44:18.523502+00:00 19994330.286173950881 27870000.000060744584 262864330.286230981350 1 60350.655781493 2024-02-10T15:44:19.520975+00:00 19994330.286009822041 27870000.000005498528 262864330.286011606455 1 60350.655793064 2024-02-10T15:44:20.520734+00:00 19994330.286243472248 27870000.000036861748 262864330.286276638508 1 60350.655804635 2024-02-10T15:44:21.520492+00:00 19994330.286100897938 27869999.999915961176 262864330.286013156176 1 60350.655816260 2024-02-10T15:44:22.524870+00:00 19994330.286078836769 27869999.999910663813 262864330.285985797644 1 60350.655827784 2024-02-10T15:44:23.520549+00:00 19994330.286275025457 27869999.999956257641 262864330.286227583885 1 60350.655839405 2024-02-10T15:44:24.524644+00:00 19994330.285964507610 27869999.999987147748 262864330.285947978497 1 60350.655850976 2024-02-10T15:44:25.524306+00:00 19994330.286231413484 27870000.000009857118 262864330.286237597466 1 60350.655862524 2024-02-10T15:44:26.522089+00:00 19994330.285996478051 27870000.000007674098 262864330.286000460386 1 60350.655874074 2024-02-10T15:44:27.519965+00:00 19994330.286174427718 27870000.000045690686 262864330.286216408014 1 60350.655885668 2024-02-10T15:44:28.521681+00:00 19994330.286072332412 27870000.000052627176 262864330.286121279001 1 60350.655897317 2024-02-10T15:44:29.528197+00:00 19994330.285791475326 27870000.000037148595 262864330.285824924707 1 60350.655908835 2024-02-10T15:44:30.523366+00:00 19994330.286214958876 27870000.000005148351 262864330.286216408014 1 60350.655920378 2024-02-10T15:44:31.520668+00:00 19994330.286093831062 27869999.999983355403 262864330.286073505878 1 60350.655931969 2024-02-10T15:44:32.522127+00:00 19994330.285948842764 27869999.999994259328 262864330.285939395428 1 60350.655943674 2024-02-10T15:44:33.533394+00:00 19994330.286109678447 27869999.999962005764 262864330.286067992449 1 60350.655955160 2024-02-10T15:44:34.525778+00:00 19994330.286148324609 27869999.999939456582 262864330.286084055901 1 60350.655966820 2024-02-10T15:44:35.533244+00:00 19994330.286089908332 27870000.000006552786 262864330.286092758179 1 60350.655978261 2024-02-10T15:44:36.521815+00:00 19994330.286072067916 27869999.999998815358 262864330.286067187786 1 60350.655989838 2024-02-10T15:44:37.521997+00:00 19994330.286067128181 27870000.000016946346 262864330.286080390215 1 60350.656001456 2024-02-10T15:44:38.525779+00:00 19994330.286119446158 27870000.000024396926 262864330.286140143871 1 60350.656013049 2024-02-10T15:44:39.527433+00:00 19994330.286237411201 27870000.000046234578 262864330.286279946566 1 60350.656024570 2024-02-10T15:44:40.522819+00:00 19994330.285980869085 27870000.000048656017 262864330.286025851965 1 60350.656036227 2024-02-10T15:44:41.530058+00:00 19994330.286225337535 27870000.000027604401 262864330.286249250174 1 60350.656047755 2024-02-10T15:44:42.526052+00:00 19994330.286092888564 27869999.999965071678 262864330.286054253578 1 60350.656059301 2024-02-10T15:44:43.523660+00:00 19994330.286194190383 27869999.999949127436 262864330.286139607430 1 60350.656070871 2024-02-10T15:44:44.523244+00:00 19994330.286095652729 27869999.999924421310 262864330.286016374826 1 60350.656082656 2024-02-10T15:44:45.541466+00:00 19994330.286060195416 27869999.999887783080 262864330.285944283009 1 60350.656094031 2024-02-10T15:44:46.524329+00:00 19994330.286126233637 27869999.999942660332 262864330.286065191031 1 60350.656105678 2024-02-10T15:44:47.530596+00:00 19994330.286151662469 27870000.000000346452 262864330.286148309708 1 60350.656117253 2024-02-10T15:44:48.530696+00:00 19994330.286197464913 27869999.999987896532 262864330.286181658506 1 60350.656128793 2024-02-10T15:44:49.527747+00:00 19994330.286128669977 27870000.000021304935 262864330.286146283150 1 60350.656140441 2024-02-10T15:44:50.534131+00:00 19994330.286072559655 27870000.000031135976 262864330.286100000143 1 60350.656152039 2024-02-10T15:44:51.536198+00:00 19994330.285996854305 27870000.000007141382 262864330.286000311375 1 60350.656163477 2024-02-10T15:44:52.524464+00:00 19994330.286166734993 27870000.000031895936 262864330.286194920540 1 60350.656175180 2024-02-10T15:44:53.535583+00:00 19994330.286205358803 27869999.999974478036 262864330.286176145077 1 60350.656186700 2024-02-10T15:44:54.530916+00:00 19994330.286115318537 27869999.999942965806 262864330.286054581404 1 60350.656198240 2024-02-10T15:44:55.527973+00:00 19994330.285956799984 27869999.999979291111 262864330.285932391882 1 60350.656209757 2024-02-10T15:44:56.522978+00:00 19994330.286455258727 27869999.999968357384 262864330.286419928074 1 60350.656221431 2024-02-10T15:44:57.531668+00:00 19994330.286108367145 27869999.999997902662 262864330.286102592945 1 60350.656232976 2024-02-10T15:44:58.529139+00:00 19994330.286071669310 27869999.999980740249 262864330.286048710346 1 60350.656244811 2024-02-10T15:44:59.551677+00:00 19994330.286110650748 27870000.000022601336 262864330.286129534245 1 60350.656256134 2024-02-10T15:45:00.529974+00:00 19994330.286312714219 27870000.000043500215 262864330.286352515221 1 60350.656267806 2024-02-10T15:45:01.538437+00:00 19994330.286167498678 27870000.000053260475 262864330.286217063665 1 60350.656279319 2024-02-10T15:45:02.533172+00:00 19994330.286246139556 27870000.000059127808 262864330.286301583052 1 60350.656290817 2024-02-10T15:45:03.526560+00:00 19994330.286102380604 27870000.000040583313 262864330.286139279604 1 60350.656302363 2024-02-10T15:45:04.524179+00:00 19994330.286134194583 27869999.999956712127 262864330.286087214947 1 60350.656314043 2024-02-10T15:45:05.533327+00:00 19994330.286151088774 27870000.000014662743 262864330.286162048578 1 60350.656325487 2024-02-10T15:45:06.522065+00:00 19994330.286022480577 27869999.999905046076 262864330.285923838615 1 60350.656337072 2024-02-10T15:45:07.522993+00:00 19994330.286106877029 27869999.999979496002 262864330.286082684994 1 60350.656348629 2024-02-10T15:45:08.521588+00:00 19994330.286122661084 27870000.000028274953 262864330.286147236824 1 60350.656360242 2024-02-10T15:45:09.524870+00:00 19994330.286291427910 27869999.999949593097 262864330.286237329245 1 60350.656371785 2024-02-10T15:45:10.522198+00:00 19994330.286155387759 27870000.000072687864 262864330.286224365234 1 60350.656383367 2024-02-10T15:45:11.522927+00:00 19994330.286135241389 27870000.000016395003 262864330.286147952080 1 60350.656395010 2024-02-10T15:45:12.528843+00:00 19994330.286200452596 27870000.000014957041 262864330.286211729050 1 60350.656406571 2024-02-10T15:45:13.527706+00:00 19994330.286070458591 27870000.000052310526 262864330.286119073629 1 60350.656418054 2024-02-10T15:45:14.519860+00:00 19994330.286246083677 27869999.999994214624 262864330.286236613989 1 60350.656429643 2024-02-10T15:45:15.521155+00:00 19994330.286191388965 27869999.999985314906 262864330.286172986031 1 60350.656441209 2024-02-10T15:45:16.520465+00:00 19994330.286280747503 27869999.999979611486 262864330.286256670952 1 60350.656452774 2024-02-10T15:45:17.519687+00:00 19994330.286070138216 27870000.000002030283 262864330.286068469286 1 60350.656464372 2024-02-10T15:45:18.521778+00:00 19994330.286027107388 27869999.999967932701 262864330.285991340876 1 60350.656475992 2024-02-10T15:45:19.525732+00:00 19994330.286275375634 27870000.000008806586 262864330.286280512810 1 60350.656487539 2024-02-10T15:45:20.523397+00:00 19994330.286167092621 27870000.000011269003 262864330.286174654961 1 60350.656499082 2024-02-10T15:45:21.520657+00:00 19994330.285914182663 27870000.000039845705 262864330.285950332880 1 60350.656510672 2024-02-10T15:45:22.522052+00:00 19994330.286345195025 27870000.000040635467 262864330.286382138729 1 60350.656522264 2024-02-10T15:45:23.523610+00:00 19994330.285975582898 27870000.000025469810 262864330.285997360945 1 60350.656533822 2024-02-10T15:45:24.522257+00:00 19994330.286130346358 27870000.000028196722 262864330.286154836416 1 60350.656545421 2024-02-10T15:45:25.524345+00:00 19994330.286152530462 27870000.000051837415 262864330.286200672388 1 60350.656556968 2024-02-10T15:45:26.522023+00:00 19994330.286078512669 27869999.999998781830 262864330.286073595285 1 60350.656568519 2024-02-10T15:45:27.520008+00:00 19994330.286153454334 27869999.999968770891 262864330.286118537188 1 60350.656580110 2024-02-10T15:45:28.521460+00:00 19994330.286069747061 27869999.999960526824 262864330.286026597023 1 60350.656591683 2024-02-10T15:45:29.521383+00:00 19994330.286286279559 27869999.999941181391 262864330.286223769188 1 60350.656603259 2024-02-10T15:45:30.521532+00:00 19994330.285960953683 27869999.999959819019 262864330.285917073488 1 60350.656614875 2024-02-10T15:45:31.525192+00:00 19994330.286206066608 27870000.000065471977 262864330.286267846823 1 60350.656626440 2024-02-10T15:45:32.524390+00:00 19994330.286100149155 27870000.000018876046 262864330.286115318537 1 60350.656638010 2024-02-10T15:45:33.524051+00:00 19994330.286200311035 27870000.000029057264 262864330.286225676537 1 60350.656649589 2024-02-10T15:45:34.524454+00:00 19994330.286258641630 27870000.000053573400 262864330.286308526993 1 60350.656661145 2024-02-10T15:45:35.522909+00:00 19994330.286146286875 27870000.000034272671 262864330.286176860332 1 60350.656672714 2024-02-10T15:45:36.522500+00:00 19994330.285934139043 27870000.000002868474 262864330.285933315754 1 60350.656684311 2024-02-10T15:45:37.524465+00:00 19994330.286245811731 27870000.000024020672 262864330.286266148090 1 60350.656695879 2024-02-10T15:45:38.523957+00:00 19994330.286445863545 27870000.000006224960 262864330.286448389292 1 60350.656707618 2024-02-10T15:45:39.538223+00:00 19994330.286050740629 27869999.999948315322 262864330.285995364189 1 60350.656719082 2024-02-10T15:45:40.528700+00:00 19994330.285974729806 27869999.999969352037 262864330.285940408707 1 60350.656730672 2024-02-10T15:45:41.530055+00:00 19994330.286218125373 27869999.999979067594 262864330.286193519831 1 60350.656742218 2024-02-10T15:45:42.527662+00:00 19994330.286136101931 27869999.999981146306 262864330.286113530397 1 60350.656753756 2024-02-10T15:45:43.524476+00:00 19994330.286210976541 27870000.000031039119 262864330.286238342524 1 60350.656765367 2024-02-10T15:45:44.527686+00:00 19994330.286084439605 27870000.000020973384 262864330.286101728678 1 60350.656776886 2024-02-10T15:45:45.522949+00:00 19994330.286365322769 27870000.000003680587 262864330.286365330219 1 60350.656788531 2024-02-10T15:45:46.529033+00:00 19994330.286035202444 27870000.000038873404 262864330.286070376635 1 60350.656800075 2024-02-10T15:45:47.526463+00:00 19994330.286060839891 27870000.000040195882 262864330.286097347736 1 60350.656811619 2024-02-10T15:45:48.523871+00:00 19994330.286142896861 27869999.999947924167 262864330.286087125540 1 60350.656823191 2024-02-10T15:45:49.523691+00:00 19994330.286228474230 27869999.999991688877 262864330.286216467619 1 60350.656834789 2024-02-10T15:45:50.525771+00:00 19994330.286201957613 27869999.999964054674 262864330.286162316799 1 60350.656846327 2024-02-10T15:45:51.522658+00:00 19994330.285941861570 27869999.999978754669 262864330.285916924477 1 60350.656857901 2024-02-10T15:45:52.522620+00:00 19994330.286152690649 27869999.999942954630 262864330.286091953516 1 60350.656869572 2024-02-10T15:45:53.530981+00:00 19994330.285880781710 27870000.000026386231 262864330.285903453827 1 60350.656881107 2024-02-10T15:45:54.527624+00:00 19994330.286099985242 27870000.000062361360 262864330.286158621311 1 60350.656892742 2024-02-10T15:45:55.532890+00:00 19994330.286206569523 27869999.999957416207 262864330.286160290241 1 60350.656904340 2024-02-10T15:45:56.534982+00:00 19994330.286292824894 27870000.000044450164 262864330.286333590746 1 60350.656915914 2024-02-10T15:45:57.534941+00:00 19994330.286137171090 27870000.000029068440 262864330.286162525415 1 60350.656927473 2024-02-10T15:45:58.533671+00:00 19994330.286051578820 27870000.000026814640 262864330.286074697971 1 60350.656939024 2024-02-10T15:45:59.531644+00:00 19994330.285959113389 27869999.999964881688 262864330.285920321941 1 60350.656950538 2024-02-10T15:46:00.526455+00:00 19994330.286062709987 27869999.999984573573 262864330.286043584347 1 60350.656962210 2024-02-10T15:46:01.534978+00:00 19994330.286190830171 27869999.999966960400 262864330.286154091358 1 60350.656973704 2024-02-10T15:46:02.527992+00:00 19994330.286172408611 27869999.999954164028 262864330.286122888327 1 60350.656985281 2024-02-10T15:46:03.528268+00:00 19994330.285886418074 27869999.999947819859 262864330.285830527544 1 60350.656996876 2024-02-10T15:46:04.530062+00:00 19994330.286329943687 27870000.000057063997 262864330.286383330822 1 60350.657008469 2024-02-10T15:46:05.531677+00:00 19994330.286054622382 27870000.000022195280 262864330.286073118448 1 60350.657019997 2024-02-10T15:46:06.527726+00:00 19994330.286151230335 27870000.000055965036 262864330.286203503609 1 60350.657031585 2024-02-10T15:46:07.528990+00:00 19994330.286186728626 27870000.000042382628 262864330.286225408316 1 60350.657043129 2024-02-10T15:46:08.526387+00:00 19994330.285860706121 27870000.000038031489 262864330.285895049572 1 60350.657054698 2024-02-10T15:46:09.525862+00:00 19994330.286159213632 27869999.999982703477 262864330.286138236523 1 60350.657066238 2024-02-10T15:46:10.522950+00:00 19994330.285943284631 27869999.999985199422 262864330.285924792290 1 60350.657077892 2024-02-10T15:46:11.529867+00:00 19994330.286369007081 27869999.999971304089 262864330.286336600780 1 60350.657089371 2024-02-10T15:46:12.521654+00:00 19994330.286107484251 27869999.999967366457 262864330.286071151495 1 60350.657101070 2024-02-10T15:46:13.532452+00:00 19994330.286039609462 27869999.999940291047 262864330.285976201296 1 60350.657113063 2024-02-10T15:46:14.568631+00:00 19994330.286274909973 27869999.999990183860 262864330.286261409521 1 60350.657124098 2024-02-10T15:46:15.522092+00:00 19994330.286233302206 27869999.999987937510 262864330.286217540503 1 60350.657135673 2024-02-10T15:46:16.522112+00:00 19994330.285963892937 27870000.000013500452 262864330.285973697901 1 60350.657147367 2024-02-10T15:46:17.532453+00:00 19994330.285987243056 27870000.000042319298 262864330.286025881767 1 60350.657158841 2024-02-10T15:46:18.523859+00:00 19994330.286292150617 27870000.000028502196 262864330.286316931248 1 60350.657170385 2024-02-10T15:46:19.521223+00:00 19994330.285957861692 27869999.999986447394 262864330.285940617323 1 60350.657181981 2024-02-10T15:46:20.523117+00:00 19994330.285897251219 27869999.999999005347 262864330.285892575979 1 60350.657193576 2024-02-10T15:46:21.525019+00:00 19994330.285928446800 27869999.999974865466 262864330.285899639130 1 60350.657205121 2024-02-10T15:46:22.522476+00:00 19994330.286282487214 27869999.999945249408 262864330.286224037409 1 60350.657216814 2024-02-10T15:46:23.532742+00:00 19994330.285890277475 27869999.999961134046 262864330.285847723484 1 60350.657228393 2024-02-10T15:46:24.533196+00:00 19994330.286030825227 27869999.999953668565 262864330.285980790854 1 60350.657239947 2024-02-10T15:46:25.531454+00:00 19994330.285994756967 27869999.999990116805 262864330.285981178284 1 60350.657251419 2024-02-10T15:46:26.522557+00:00 19994330.285897411406 27870000.000001642853 262864330.285895347595 1 60350.657263046 2024-02-10T15:46:27.527193+00:00 19994330.286116387695 27869999.999953765422 262864330.286066472530 1 60350.657274629 2024-02-10T15:46:28.527947+00:00 19994330.286363150924 27870000.000027827919 262864330.286387294531 1 60350.657286130 2024-02-10T15:46:29.521617+00:00 19994330.286294423044 27870000.000050134957 262864330.286340862513 1 60350.657297699 2024-02-10T15:46:30.521183+00:00 19994330.286205712706 27870000.000014998019 262864330.286217004061 1 60350.657309282 2024-02-10T15:46:31.521979+00:00 19994330.286266714334 27869999.999981094152 262864330.286244124174 1 60350.657320856 2024-02-10T15:46:32.521966+00:00 19994330.286007128656 27869999.999974634498 262864330.285978078842 1 60350.657332595 2024-02-10T15:46:33.536145+00:00 19994330.285824961960 27869999.999994225800 262864330.285815477371 1 60350.657344068 2024-02-10T15:46:34.527528+00:00 19994330.286072429270 27869999.999950166792 262864330.286018908024 1 60350.657355624 2024-02-10T15:46:35.525925+00:00 19994330.286203686148 27869999.999954991043 262864330.286154985428 1 60350.657367165 2024-02-10T15:46:36.523074+00:00 19994330.285997234285 27869999.999993182719 262864330.285986721516 1 60350.657378723 2024-02-10T15:46:37.521646+00:00 19994330.286049947143 27870000.000044908375 262864330.286091148853 1 60350.657390307 2024-02-10T15:46:38.522550+00:00 19994330.286122761667 27869999.999989386648 262864330.286108464003 1 60350.657401911 2024-02-10T15:46:39.525066+00:00 19994330.286230184138 27870000.000044189394 262864330.286270678043 1 60350.657413450 2024-02-10T15:46:40.522038+00:00 19994330.286287736148 27870000.000051427633 262864330.286335468292 1 60350.657425189 2024-02-10T15:46:41.536385+00:00 19994330.285937722772 27869999.999978654087 262864330.285912692547 1 60350.657436680 2024-02-10T15:46:42.529177+00:00 19994330.286106288433 27869999.999986182898 262864330.286088764668 1 60350.657448614 2024-02-10T15:46:43.560214+00:00 19994330.286080293357 27870000.000021047890 262864330.286097645760 1 60350.657459889 2024-02-10T15:46:44.534421+00:00 19994330.285960070789 27869999.999933686107 262864330.285890072584 1 60350.657471418 2024-02-10T15:46:45.530535+00:00 19994330.286311771721 27870000.000003527850 262864330.286311596632 1 60350.657483048 2024-02-10T15:46:46.535329+00:00 19994330.285985004157 27870000.000040829182 262864330.286022126675 1 60350.657494483 2024-02-10T15:46:47.523316+00:00 19994330.286285918206 27870000.000007849187 262864330.286290049553 1 60350.657506085 2024-02-10T15:46:48.525794+00:00 19994330.286164324731 27870000.000044584274 262864330.286205202341 1 60350.657517682 2024-02-10T15:46:49.527703+00:00 19994330.285883381963 27870000.000011678785 262864330.285891354084 1 60350.657529376 2024-02-10T15:46:50.538141+00:00 19994330.286457035691 27870000.000054646283 262864330.286507993937 1 60350.657540862 2024-02-10T15:46:51.530458+00:00 19994330.286100182682 27870000.000045940280 262864330.286142438650 1 60350.657552621 2024-02-10T15:46:52.546453+00:00 19994330.285967361182 27870000.000020407140 262864330.285984069109 1 60350.657564029 2024-02-10T15:46:53.532084+00:00 19994330.286191623658 27869999.999963909388 262864330.286151826382 1 60350.657575568 2024-02-10T15:46:54.529090+00:00 19994330.286283381283 27869999.999960534275 262864330.286240220070 1 60350.657587141 2024-02-10T15:46:55.528964+00:00 19994330.285909492522 27869999.999947175384 262864330.285852998495 1 60350.657598805 2024-02-10T15:46:56.536771+00:00 19994330.286090578884 27869999.999995779246 262864330.286082655191 1 60350.657610267 2024-02-10T15:46:57.527100+00:00 19994330.286144249141 27869999.999990150332 262864330.286130726337 1 60350.657621913 2024-02-10T15:46:58.533229+00:00 19994330.286180116236 27870000.000000029802 262864330.286176443100 1 60350.657633482 2024-02-10T15:46:59.532863+00:00 19994330.286428421736 27870000.000017009676 262864330.286441743374 1 60350.657645085 2024-02-10T15:47:00.535310+00:00 19994330.286018956453 27870000.000071778893 262864330.286087036133 1 60350.657656667 2024-02-10T15:47:01.535996+00:00 19994330.286198955029 27870000.000030294061 262864330.286225527525 1 60350.657668184 2024-02-10T15:47:02.531054+00:00 19994330.286063257605 27870000.000059068203 262864330.286118626595 1 60350.657679742 2024-02-10T15:47:03.529731+00:00 19994330.286096904427 27869999.999980408698 262864330.286073625088 1 60350.657691341 2024-02-10T15:47:04.531873+00:00 19994330.286059498787 27869999.999986644834 262864330.286042451859 1 60350.657702810 2024-02-10T15:47:05.522802+00:00 19994330.286198537797 27869999.999939784408 262864330.286134630442 1 60350.657714376 2024-02-10T15:47:06.522130+00:00 19994330.285972192883 27869999.999984722584 262864330.285953223705 1 60350.657725993 2024-02-10T15:47:07.525751+00:00 19994330.286061711609 27869999.999964065850 262864330.286022067070 1 60350.657737532 2024-02-10T15:47:08.522777+00:00 19994330.286399550736 27869999.999962080270 262864330.286357939243 1 60350.657749084 2024-02-10T15:47:09.520866+00:00 19994330.286195531487 27869999.999983720481 262864330.286175549030 1 60350.657760712 2024-02-10T15:47:10.525553+00:00 19994330.286173127592 27870000.000016286969 262864330.286185711622 1 60350.657772238 2024-02-10T15:47:11.521385+00:00 19994330.286102224141 27870000.000029753894 262864330.286128282547 1 60350.657783822 2024-02-10T15:47:12.522224+00:00 19994330.286252550781 27870000.000009685755 262864330.286258548498 1 60350.657795439 2024-02-10T15:47:13.525956+00:00 19994330.286090042442 27870000.000047191978 262864330.286133557558 1 60350.657807084 2024-02-10T15:47:14.532078+00:00 19994330.286119513214 27869999.999993048608 262864330.286108881235 1 60350.657818699 2024-02-10T15:47:15.535567+00:00 19994330.286293115467 27870000.000010367483 262864330.286299794912 1 60350.657830218 2024-02-10T15:47:16.530841+00:00 19994330.286111645401 27869999.999988518655 262864330.286096483469 1 60350.657841686 2024-02-10T15:47:17.521638+00:00 19994330.286050174385 27869999.999923422933 262864330.285969883204 1 60350.657853351 2024-02-10T15:47:18.529576+00:00 19994330.285879179835 27869999.999978024513 262864330.285853505135 1 60350.657864825 2024-02-10T15:47:19.520868+00:00 19994330.286165993661 27869999.999951906502 262864330.286114186049 1 60350.657876432 2024-02-10T15:47:20.523729+00:00 19994330.286201588809 27869999.999993789941 262864330.286191701889 1 60350.657888202 2024-02-10T15:47:21.540646+00:00 19994330.286398831755 27870000.000013001263 262864330.286408126354 1 60350.657899601 2024-02-10T15:47:22.525516+00:00 19994330.286273065954 27870000.000025346875 262864330.286294698715 1 60350.657911237 2024-02-10T15:47:23.530869+00:00 19994330.286070071161 27870000.000006511807 262864330.286072880030 1 60350.657922992 2024-02-10T15:47:24.546487+00:00 19994330.285920251161 27869999.999995131046 262864330.285911709070 1 60350.657934370 2024-02-10T15:47:25.529632+00:00 19994330.285969074816 27869999.999988578260 262864330.285953968763 1 60350.657945922 2024-02-10T15:47:26.527623+00:00 19994330.286099784076 27869999.999974519014 262864330.286070615053 1 60350.657957464 2024-02-10T15:47:27.524838+00:00 19994330.285919934511 27869999.999945007265 262864330.285861253738 1 60350.657969127 2024-02-10T15:47:28.532632+00:00 19994330.286419384181 27869999.999930616468 262864330.286346316338 1 60350.657980811 2024-02-10T15:47:29.542043+00:00 19994330.286166105419 27869999.999970976263 262864330.286133378744 1 60350.657992259 2024-02-10T15:47:30.531145+00:00 19994330.286318697035 27869999.999971814454 262864330.286286801100 1 60350.658003842 2024-02-10T15:47:31.531968+00:00 19994330.285899233073 27870000.000000514090 262864330.285896033049 1 60350.658015471 2024-02-10T15:47:32.536723+00:00 19994330.286354210228 27870000.000014901161 262864330.286365419626 1 60350.658026921 2024-02-10T15:47:33.525937+00:00 19994330.286116570234 27870000.000039368868 262864330.286152243614 1 60350.658038511 2024-02-10T15:47:34.527398+00:00 19994330.286106191576 27870000.000051483512 262864330.286154001951 1 60350.658050139 2024-02-10T15:47:35.532068+00:00 19994330.286212705076 27870000.000033143908 262864330.286242157221 1 60350.658061629 2024-02-10T15:47:36.524775+00:00 19994330.286085572094 27870000.000034984201 262864330.286116868258 1 60350.658073285 2024-02-10T15:47:37.531828+00:00 19994330.286111798137 27870000.000021155924 262864330.286129266024 1 60350.658084861 2024-02-10T15:47:38.531938+00:00 19994330.286242067814 27870000.000015664846 262864330.286254048347 1 60350.658096474 2024-02-10T15:47:39.535378+00:00 19994330.286047354341 27870000.000030994415 262864330.286074638367 1 60350.658107920 2024-02-10T15:47:40.524300+00:00 19994330.286132253706 27869999.999976605177 262864330.286105155945 1 60350.658119602 2024-02-10T15:47:41.533647+00:00 19994330.286038637161 27869999.999974921346 262864330.286009848118 1 60350.658131105 2024-02-10T15:47:42.527491+00:00 19994330.286278568208 27869999.999994151294 262864330.286269038916 1 60350.658142646 2024-02-10T15:47:43.524628+00:00 19994330.286337401718 27870000.000045955181 262864330.286379665136 1 60350.658154261 2024-02-10T15:47:44.528182+00:00 19994330.285949390382 27870000.000047858804 262864330.285993546247 1 60350.658166143 2024-02-10T15:47:45.554725+00:00 19994330.285995941609 27870000.000034570694 262864330.286026805639 1 60350.658177411 2024-02-10T15:47:46.528281+00:00 19994330.286140356213 27870000.000012252480 262864330.286148905754 1 60350.658189008 2024-02-10T15:47:47.530309+00:00 19994330.286305435002 27870000.000028982759 262864330.286330699921 1 60350.658200481 2024-02-10T15:47:48.521599+00:00 19994330.285924959928 27869999.999959520996 262864330.285880804062 1 60350.658212083 2024-02-10T15:47:49.523982+00:00 19994330.285888742656 27869999.999960538000 262864330.285845577717 1 60350.658223693 2024-02-10T15:47:50.527065+00:00 19994330.286088790745 27869999.999978765845 262864330.286063879728 1 60350.658235303 2024-02-10T15:47:51.530212+00:00 19994330.286097686738 27869999.999979566783 262864330.286073535681 1 60350.658246899 2024-02-10T15:47:52.532052+00:00 19994330.286101654172 27869999.999995481223 262864330.286093413830 1 60350.658258484 2024-02-10T15:47:53.533021+00:00 19994330.286235250533 27869999.999985255301 262864330.286216795444 1 60350.658270012 2024-02-10T15:47:54.529022+00:00 19994330.286071907729 27870000.000034194440 262864330.286102384329 1 60350.658281595 2024-02-10T15:47:55.529792+00:00 19994330.286130502820 27870000.000018309802 262864330.286145091057 1 60350.658293098 2024-02-10T15:47:56.523708+00:00 19994330.285995423794 27870000.000054087490 262864330.286045819521 1 60350.658304725 2024-02-10T15:47:57.528218+00:00 19994330.286247745156 27870000.000024203211 262864330.286268234253 1 60350.658316293 2024-02-10T15:47:58.527703+00:00 19994330.286259815097 27870000.000028688461 262864330.286284804344 1 60350.658327831 2024-02-10T15:47:59.524603+00:00 19994330.286116667092 27869999.999972317368 262864330.286085277796 1 60350.658339467 2024-02-10T15:48:00.529947+00:00 19994330.286077350378 27869999.999972019345 262864330.286045670509 1 60350.658351035 2024-02-10T15:48:01.529391+00:00 19994330.286127567291 27869999.999945860356 262864330.286069720984 1 60350.658362586 2024-02-10T15:48:02.527441+00:00 19994330.286112502217 27869999.999984376132 262864330.286093175411 1 60350.658374088 2024-02-10T15:48:03.521201+00:00 19994330.286016222090 27869999.999977264553 262864330.285989791155 1 60350.658385739 2024-02-10T15:48:04.527829+00:00 19994330.285900089890 27869999.999996360391 262864330.285892754793 1 60350.658397285 2024-02-10T15:48:05.525438+00:00 19994330.286447379738 27870000.000079482794 262864330.286523163319 1 60350.658408846 2024-02-10T15:48:06.524280+00:00 19994330.286225363612 27870000.000033523887 262864330.286255180836 1 60350.658420406 2024-02-10T15:48:07.523119+00:00 19994330.286141812801 27869999.999996069819 262864330.286134183407 1 60350.658432011 2024-02-10T15:48:08.525734+00:00 19994330.286086168140 27869999.999994590878 262864330.286077052355 1 60350.658443568 2024-02-10T15:48:09.524306+00:00 19994330.286181136966 27870000.000042464584 262864330.286219894886 1 60350.658455148 2024-02-10T15:48:10.524822+00:00 19994330.285970646888 27869999.999989431351 262864330.285956382751 1 60350.658466695 2024-02-10T15:48:11.522419+00:00 19994330.286078702658 27869999.999950714409 262864330.286025702953 1 60350.658478266 2024-02-10T15:48:12.522197+00:00 19994330.286108065397 27869999.999975793064 262864330.286080181599 1 60350.658489848 2024-02-10T15:48:13.522875+00:00 19994330.286316908896 27869999.999931048602 262864330.286244243383 1 60350.658501413 2024-02-10T15:48:14.522086+00:00 19994330.285872355103 27869999.999981440604 262864330.285850107670 1 60350.658513011 2024-02-10T15:48:15.524175+00:00 19994330.286146081984 27870000.000003863126 262864330.286146253347 1 60350.658524569 2024-02-10T15:48:16.522761+00:00 19994330.286183092743 27870000.000013113022 262864330.286192506552 1 60350.658536168 2024-02-10T15:48:17.524899+00:00 19994330.286387491971 27870000.000018179417 262864330.286401987076 1 60350.658547719 2024-02-10T15:48:18.522887+00:00 19994330.286081984639 27870000.000079412013 262864330.286157727242 1 60350.658559277 2024-02-10T15:48:19.521536+00:00 19994330.286236800253 27870000.000011518598 262864330.286244601011 1 60350.658570854 2024-02-10T15:48:20.521754+00:00 19994330.286112707108 27870000.000040803105 262864330.286149799824 1 60350.658582501 2024-02-10T15:48:21.528046+00:00 19994330.286003384739 27869999.999957490712 262864330.285957187414 1 60350.658594026 2024-02-10T15:48:22.523850+00:00 19994330.286204297096 27869999.999956805259 262864330.286157429218 1 60350.658605583 2024-02-10T15:48:23.522418+00:00 19994330.286238044500 27869999.999989867210 262864330.286224216223 1 60350.658617251 2024-02-10T15:48:24.530464+00:00 19994330.286153756082 27869999.999961625785 262864330.286111682653 1 60350.658628931 2024-02-10T15:48:25.539641+00:00 19994330.286101892591 27869999.999993760139 262864330.286091983318 1 60350.658640315 2024-02-10T15:48:26.523226+00:00 19994330.286030571908 27870000.000029444695 262864330.286056309938 1 60350.658651884 2024-02-10T15:48:27.522751+00:00 19994330.285953775048 27870000.000008210540 262864330.285958290100 1 60350.658663450 2024-02-10T15:48:28.522080+00:00 19994330.286397341639 27870000.000035904348 262864330.286429554224 1 60350.658675059 2024-02-10T15:48:29.525066+00:00 19994330.286196164787 27870000.000029034913 262864330.286221504211 1 60350.658686568 2024-02-10T15:48:30.519509+00:00 19994330.285798270255 27870000.000008702278 262864330.285803288221 1 60350.658698153 2024-02-10T15:48:31.520419+00:00 19994330.286264386028 27870000.000006198883 262864330.286266893148 1 60350.658709722 2024-02-10T15:48:32.519966+00:00 19994330.286040723324 27869999.999987989664 262864330.286025017500 1 60350.658721304 2024-02-10T15:48:33.520605+00:00 19994330.286068778485 27869999.999942544848 262864330.286007612944 1 60350.658732947 2024-02-10T15:48:34.526656+00:00 19994330.285959884524 27869999.999946925789 262864330.285903096199 1 60350.658744465 2024-02-10T15:48:35.521729+00:00 19994330.286146305501 27869999.999988321215 262864330.286130934954 1 60350.658756061 2024-02-10T15:48:36.523727+00:00 19994330.285900890827 27869999.999995157123 262864330.285892367363 1 60350.658767685 2024-02-10T15:48:37.528009+00:00 19994330.286127977073 27870000.000002108514 262864330.286126405001 1 60350.658779215 2024-02-10T15:48:38.524154+00:00 19994330.286213915795 27870000.000068370253 262864330.286278575659 1 60350.658790779 2024-02-10T15:48:39.523290+00:00 19994330.286017585546 27870000.000031176955 262864330.286045074463 1 60350.658802330 2024-02-10T15:48:40.521337+00:00 19994330.286223694682 27869999.999999813735 262864330.286219835281 1 60350.658814025 2024-02-10T15:48:41.531715+00:00 19994330.286255311221 27870000.000023026019 262864330.286274641752 1 60350.658825539 2024-02-10T15:48:42.526550+00:00 19994330.286108382046 27869999.999998804182 262864330.286103487015 1 60350.658837100 2024-02-10T15:48:43.525431+00:00 19994330.285925213248 27869999.999959275126 262864330.285880804062 1 60350.658848641 2024-02-10T15:48:44.522575+00:00 19994330.286106240004 27870000.000003248453 262864330.286105781794 1 60350.658860412 2024-02-10T15:48:45.539651+00:00 19994330.286265388131 27869999.999967698008 262864330.286229372025 1 60350.658871941 2024-02-10T15:48:46.535728+00:00 19994330.286221873015 27869999.999982602894 262864330.286200761795 1 60350.658883416 2024-02-10T15:48:47.527104+00:00 19994330.286043442786 27870000.000029418617 262864330.286069154739 1 60350.658895098 2024-02-10T15:48:48.536460+00:00 19994330.286047019064 27870000.000020176172 262864330.286063492298 1 60350.658906640 2024-02-10T15:48:49.533720+00:00 19994330.286091174930 27870000.000025909394 262864330.286113381386 1 60350.658918268 2024-02-10T15:48:50.538343+00:00 19994330.285970747471 27870000.000044282526 262864330.286011338234 1 60350.658929764 2024-02-10T15:48:51.531648+00:00 19994330.286332633346 27870000.000051960349 262864330.286380916834 1 60350.658941350 2024-02-10T15:48:52.532613+00:00 19994330.286216627806 27869999.999994352460 262864330.286207258701 1 60350.658952883 2024-02-10T15:48:53.529071+00:00 19994330.286076538265 27869999.999980330467 262864330.286053180695 1 60350.658964412 2024-02-10T15:48:54.525216+00:00 19994330.286101065576 27869999.999958932400 262864330.286056309938 1 60350.658976071 2024-02-10T15:48:55.532493+00:00 19994330.286159943789 27869999.999989282340 262864330.286145508289 1 60350.658987750 2024-02-10T15:48:56.541593+00:00 19994330.285971377045 27869999.999977629632 262864330.285945296288 1 60350.658999290 2024-02-10T15:48:57.538633+00:00 19994330.286222156137 27870000.000019032508 262864330.286237508059 1 60350.659010695 2024-02-10T15:48:58.524057+00:00 19994330.286283709109 27870000.000004589558 262864330.286284595728 1 60350.659022469 2024-02-10T15:48:59.541297+00:00 19994330.286022689193 27870000.000017236918 262864330.286036223173 1 60350.659034006 2024-02-10T15:49:00.538097+00:00 19994330.286217171699 27870000.000056385994 262864330.286269873381 1 60350.659045413 2024-02-10T15:49:01.523640+00:00 19994330.286154549569 27870000.000034086406 262864330.286184936762 1 60350.659056990 2024-02-10T15:49:02.523964+00:00 19994330.286041405052 27870000.000012315810 262864330.286050021648 1 60350.659068562 2024-02-10T15:49:03.523743+00:00 19994330.286039285362 27869999.999987483025 262864330.286023080349 1 60350.659080178 2024-02-10T15:49:04.527375+00:00 19994330.286177616566 27870000.000015236437 262864330.286189138889 1 60350.659091699 2024-02-10T15:49:05.522799+00:00 19994330.286270074546 27869999.999936759472 262864330.286203145981 1 60350.659103323 2024-02-10T15:49:06.527084+00:00 19994330.286076784134 27869999.999941829592 262864330.286014914513 1 60350.659114861 2024-02-10T15:49:07.524021+00:00 19994330.286031819880 27870000.000020768493 262864330.286048889160 1 60350.659126403 2024-02-10T15:49:08.521203+00:00 19994330.286139432341 27869999.999930545688 262864330.286066293716 1 60350.659137964 2024-02-10T15:49:09.520079+00:00 19994330.286173734814 27870000.000014007092 262864330.286184042692 1 60350.659149570 2024-02-10T15:49:10.522885+00:00 19994330.286204703152 27870000.000054847449 262864330.286255836487 1 60350.659161192 2024-02-10T15:49:11.526979+00:00 19994330.286113414913 27870000.000066693872 262864330.286176413298 1 60350.659172732 2024-02-10T15:49:12.524084+00:00 19994330.286156523973 27870000.000031061471 262864330.286183893681 1 60350.659184566 2024-02-10T15:49:13.546509+00:00 19994330.286202985793 27870000.000018287450 262864330.286217600107 1 60350.659196109 2024-02-10T15:49:14.543797+00:00 19994330.286040090024 27869999.999986711890 262864330.286023110151 1 60350.659207431 2024-02-10T15:49:15.522032+00:00 19994330.286137446761 27869999.999957114458 262864330.286090850830 1 60350.659219081 2024-02-10T15:49:16.528566+00:00 19994330.286266874522 27869999.999993100762 262864330.286256253719 1 60350.659230690 2024-02-10T15:49:17.531609+00:00 19994330.285876158625 27869999.999977659434 262864330.285850107670 1 60350.659242292 2024-02-10T15:49:18.534054+00:00 19994330.286157377064 27869999.999934751540 262864330.286088436842 1 60350.659253917 2024-02-10T15:49:19.538430+00:00 19994330.286246769130 27869999.999982181937 262864330.286225259304 1 60350.659265485 2024-02-10T15:49:20.537896+00:00 19994330.286107212305 27869999.999988436699 262864330.286091953516 1 60350.659277030 2024-02-10T15:49:21.535412+00:00 19994330.285900622606 27870000.000013440847 262864330.285910367966 1 60350.659288490 2024-02-10T15:49:22.525566+00:00 19994330.286022607237 27870000.000027824193 262864330.286046743393 1 60350.659300118 2024-02-10T15:49:23.530220+00:00 19994330.286349866539 27870000.000106234103 262864330.286452412605 1 60350.659311655 2024-02-10T15:49:24.526994+00:00 19994330.285978071392 27869999.999987844378 262864330.285962224007 1 60350.659323319 2024-02-10T15:49:25.534734+00:00 19994330.286045737565 27869999.999998167157 262864330.286040186882 1 60350.659334798 2024-02-10T15:49:26.526600+00:00 19994330.286127392203 27869999.999980095774 262864330.286103785038 1 60350.659346508 2024-02-10T15:49:27.538316+00:00 19994330.286063872278 27869999.999972313643 262864330.286032497883 1 60350.659357994 2024-02-10T15:49:28.530699+00:00 19994330.286053393036 27869999.999980587512 262864330.286030292511 1 60350.659369563 2024-02-10T15:49:29.530226+00:00 19994330.286129217595 27869999.999971956015 262864330.286097466946 1 60350.659381228 2024-02-10T15:49:30.538087+00:00 19994330.286219313741 27869999.999972581863 262864330.286188185215 1 60350.659392818 2024-02-10T15:49:31.539463+00:00 19994330.286093182862 27870000.000001959503 262864330.286091446877 1 60350.659404231 2024-02-10T15:49:32.525529+00:00 19994330.286124426872 27870000.000062145293 262864330.286182880402 1 60350.659415936 2024-02-10T15:49:33.536886+00:00 19994330.286024022847 27870000.000017721206 262864330.286038070917 1 60350.659427412 2024-02-10T15:49:34.528366+00:00 19994330.286250811070 27870000.000030174851 262864330.286277264357 1 60350.659438939 2024-02-10T15:49:35.524311+00:00 19994330.286162976176 27869999.999993950129 262864330.286153227091 1 60350.659450701 2024-02-10T15:49:36.540547+00:00 19994330.285968992859 27870000.000022742897 262864330.285988032818 1 60350.659462174 2024-02-10T15:49:37.531887+00:00 19994330.286229290068 27869999.999978091568 262864330.286203682423 1 60350.659473861 2024-02-10T15:49:38.541541+00:00 19994330.286056771874 27869999.999979712069 262864330.286032795906 1 60350.659485303 2024-02-10T15:49:39.530221+00:00 19994330.286187529564 27869999.999927528203 262864330.286111354828 1 60350.659496878 2024-02-10T15:49:40.530246+00:00 19994330.286064229906 27870000.000025376678 262864330.286085933447 1 60350.659508470 2024-02-10T15:49:41.531757+00:00 19994330.286182653159 27869999.999967221171 262864330.286146163940 1 60350.659520176 2024-02-10T15:49:42.543185+00:00 19994330.285966966301 27870000.000033155084 262864330.285996407270 1 60350.659531614 2024-02-10T15:49:43.531441+00:00 19994330.286245074123 27870000.000059414655 262864330.286300808191 1 60350.659543321 2024-02-10T15:49:44.542940+00:00 19994330.286192771047 27869999.999994881451 262864330.286183953285 1 60350.659554806 2024-02-10T15:49:45.535211+00:00 19994330.286412280053 27869999.999990344048 262864330.286398917437 1 60350.659566422 2024-02-10T15:49:46.538840+00:00 19994330.286040481180 27870000.000016815960 262864330.286053597927 1 60350.659577993 2024-02-10T15:49:47.538610+00:00 19994330.286017954350 27869999.999972157180 262864330.285986423492 1 60350.659589398 2024-02-10T15:49:48.523982+00:00 19994330.285990912467 27869999.999977182597 262864330.285964399576 1 60350.659601069 2024-02-10T15:49:49.532335+00:00 19994330.286221485585 27869999.999947268516 262864330.286165058613 1 60350.659612614 2024-02-10T15:49:50.529816+00:00 19994330.285988535732 27869999.999981448054 262864330.285966306925 1 60350.659624231 2024-02-10T15:49:51.533564+00:00 19994330.286472536623 27869999.999972216785 262864330.286441057920 1 60350.659635814 2024-02-10T15:49:52.534300+00:00 19994330.285992339253 27870000.000032722950 262864330.286021351814 1 60350.659647312 2024-02-10T15:49:53.527763+00:00 19994330.285930607468 27870000.000058934093 262864330.285985857248 1 60350.659658900 2024-02-10T15:49:54.528906+00:00 19994330.286198981106 27870000.000002689660 262864330.286197960377 1 60350.659670594 2024-02-10T15:49:55.539358+00:00 19994330.286154713482 27870000.000033672899 262864330.286184698343 1 60350.659682083 2024-02-10T15:49:56.531958+00:00 19994330.286067496985 27870000.000057108700 262864330.286120891571 1 60350.659693606 2024-02-10T15:49:57.527584+00:00 19994330.285833172500 27870000.000007674098 262864330.285837173462 1 60350.659705204 2024-02-10T15:49:58.529648+00:00 19994330.286433089525 27870000.000006202608 262864330.286435604095 1 60350.659716828 2024-02-10T15:49:59.533926+00:00 19994330.286218967289 27869999.999978229403 262864330.286193519831 1 60350.659728319 2024-02-10T15:50:00.526819+00:00 19994330.286096159369 27869999.999953169376 262864330.286045640707 1 60350.659739978 2024-02-10T15:50:01.534083+00:00 19994330.286130577326 27869999.999979354441 262864330.286106228828 1 60350.659751560 2024-02-10T15:50:02.534742+00:00 19994330.285995621234 27870000.000023018569 262864330.286014944315 1 60350.659763085 2024-02-10T15:50:03.530520+00:00 19994330.285912081599 27869999.999921116978 262864330.285829484463 1 60350.659774648 2024-02-10T15:50:04.529551+00:00 19994330.286066997796 27870000.000012826174 262864330.286076128483 1 60350.659786198 2024-02-10T15:50:05.527542+00:00 19994330.286194235086 27870000.000029791147 262864330.286220341921 1 60350.659797719 2024-02-10T15:50:06.522888+00:00 19994330.285992793739 27870000.000007197261 262864330.285996317863 1 60350.659809339 2024-02-10T15:50:07.526878+00:00 19994330.286021199077 27870000.000048596412 262864330.286066114902 1 60350.659820901 2024-02-10T15:50:08.525861+00:00 19994330.286388810724 27870000.000014301389 262864330.286399424076 1 60350.659832575 2024-02-10T15:50:09.534512+00:00 19994330.286038681865 27870000.000011477619 262864330.286046445370 1 60350.659844107 2024-02-10T15:50:10.530875+00:00 19994330.286065701395 27869999.999982289970 262864330.286044299603 1 60350.659855664 2024-02-10T15:50:11.529388+00:00 19994330.286221101880 27869999.999927647412 262864330.286145031452 1 60350.659867172 2024-02-10T15:50:12.523639+00:00 19994330.285965193063 27869999.999889835715 262864330.285851359367 1 60350.659878751 2024-02-10T15:50:13.524083+00:00 19994330.286151457578 27869999.999953527004 262864330.286101311445 1 60350.659890294 2024-02-10T15:50:14.521377+00:00 19994330.285887591541 27869999.999987665564 262864330.285871565342 1 60350.659901978 2024-02-10T15:50:15.530936+00:00 19994330.286282081157 27870000.000035718083 262864330.286314100027 1 60350.659913440 2024-02-10T15:50:16.521181+00:00 19994330.285889610648 27869999.999973535538 262864330.285859465599 1 60350.659925046 2024-02-10T15:50:17.523959+00:00 19994330.286292556673 27870000.000051595271 262864330.286340445280 1 60350.659936713 2024-02-10T15:50:18.531974+00:00 19994330.286136202514 27870000.000024061650 262864330.286156564951 1 60350.659948229 2024-02-10T15:50:19.526976+00:00 19994330.286235678941 27870000.000034209341 262864330.286266207695 1 60350.659959777 2024-02-10T15:50:20.524702+00:00 19994330.286123115569 27870000.000015188009 262864330.286134630442 1 60350.659971354 2024-02-10T15:50:21.524971+00:00 19994330.285884529352 27869999.999937485904 262864330.285818308592 1 60350.659982927 2024-02-10T15:50:22.524872+00:00 19994330.286275479943 27870000.000023823231 262864330.286295592785 1 60350.659994442 2024-02-10T15:50:23.519783+00:00 19994330.285943359137 27869999.999899975955 262864330.285839647055 1 60350.660006029 2024-02-10T15:50:24.520913+00:00 19994330.286081124097 27869999.999941334128 262864330.286018788815 1 60350.660017600 2024-02-10T15:50:25.520661+00:00 19994330.286273892969 27869999.999980039895 262864330.286250233650 1 60350.660029192 2024-02-10T15:50:26.522212+00:00 19994330.286252163351 27870000.000049136579 262864330.286297619343 1 60350.660040746 2024-02-10T15:50:27.520465+00:00 19994330.286208968610 27870000.000005118549 262864330.286210387945 1 60350.660052356 2024-02-10T15:50:28.523588+00:00 19994330.286014195532 27870000.000018388033 262864330.286028891802 1 60350.660063941 2024-02-10T15:50:29.524495+00:00 19994330.286358095706 27870000.000055368990 262864330.286409765482 1 60350.660075501 2024-02-10T15:50:30.523258+00:00 19994330.286322571337 27870000.000004000962 262864330.286322861910 1 60350.660087091 2024-02-10T15:50:31.524654+00:00 19994330.285959400237 27869999.999980863184 262864330.285936564207 1 60350.660098632 2024-02-10T15:50:32.521788+00:00 19994330.286244284362 27869999.999964140356 262864330.286204725504 1 60350.660110207 2024-02-10T15:50:33.521905+00:00 19994330.286013975739 27869999.999969989061 262864330.285980284214 1 60350.660121790 2024-02-10T15:50:34.522678+00:00 19994330.286018770188 27869999.999928303063 262864330.285943359137 1 60350.660133352 2024-02-10T15:50:35.521559+00:00 19994330.286115765572 27869999.999999891967 262864330.286111950874 1 60350.660144970 2024-02-10T15:50:36.525383+00:00 19994330.286232940853 27870000.000003654510 262864330.286232918501 1 60350.660156518 2024-02-10T15:50:37.523195+00:00 19994330.286067839712 27870000.000024821609 262864330.286088973284 1 60350.660168077 2024-02-10T15:50:38.521828+00:00 19994330.286234140396 27870000.000079758465 262864330.286310195923 1 60350.660179702 2024-02-10T15:50:39.526259+00:00 19994330.286165799946 27870000.000050086528 262864330.286212205887 1 60350.660191237 2024-02-10T15:50:40.522887+00:00 19994330.285961288959 27870000.000069186091 262864330.286026805639 1 60350.660202793 2024-02-10T15:50:41.521283+00:00 19994330.286125268787 27870000.000013835728 262864330.286135405302 1 60350.660214571 2024-02-10T15:50:42.538936+00:00 19994330.286031905562 27869999.999979719520 262864330.286007940769 1 60350.660226015 2024-02-10T15:50:43.527685+00:00 19994330.286294035614 27869999.999945200980 262864330.286235541105 1 60350.660237615 2024-02-10T15:50:44.529973+00:00 19994330.285938251764 27869999.999997362494 262864330.285931944847 1 60350.660249143 2024-02-10T15:50:45.525933+00:00 19994330.286030020565 27869999.999994315207 262864330.286020636559 1 60350.660260772 2024-02-10T15:50:46.530734+00:00 19994330.286132507026 27869999.999964281917 262864330.286093115807 1 60350.660272387 2024-02-10T15:50:47.534211+00:00 19994330.285940065980 27870000.000027246773 262864330.285963594913 1 60350.660283964 2024-02-10T15:50:48.534457+00:00 19994330.286067914218 27870000.000021599233 262864330.286085814238 1 60350.660295501 2024-02-10T15:50:49.531287+00:00 19994330.286282710731 27870000.000109583139 262864330.286388605833 1 60350.660307038 2024-02-10T15:50:50.528040+00:00 19994330.286250501871 27870000.000079859048 262864330.286326676607 1 60350.660318539 2024-02-10T15:50:51.521819+00:00 19994330.286051683128 27870000.000026248395 262864330.286074250937 1 60350.660330188 2024-02-10T15:50:52.528255+00:00 19994330.286197163165 27870000.000053778291 262864330.286247223616 1 60350.660341708 2024-02-10T15:50:53.523516+00:00 19994330.285821989179 27869999.999957133085 262864330.285775423050 1 60350.660354057 2024-02-10T15:50:54.590535+00:00 19994330.286285772920 27869999.999969817698 262864330.286251902580 1 60350.660364844 2024-02-10T15:50:55.522534+00:00 19994330.286012668163 27869999.999939195812 262864330.285948187113 1 60350.660376604 2024-02-10T15:50:56.538596+00:00 19994330.286175787449 27869999.999969147146 262864330.286141246557 1 60350.660388095 2024-02-10T15:50:57.531393+00:00 19994330.285925853997 27869999.999962653965 262864330.285884827375 1 60350.660399582 2024-02-10T15:50:58.523860+00:00 19994330.286196153611 27869999.999999135733 262864330.286191582680 1 60350.660411200 2024-02-10T15:50:59.527710+00:00 19994330.286172769964 27870000.000041794032 262864330.286210864782 1 60350.660422740 2024-02-10T15:51:00.524685+00:00 19994330.286316573620 27870000.000049721450 262864330.286362588406 1 60350.660434333 2024-02-10T15:51:01.526377+00:00 19994330.285885285586 27870000.000029459596 262864330.285911023617 1 60350.660445937 2024-02-10T15:51:02.529001+00:00 19994330.286229256541 27870000.000027339906 262864330.286252886057 1 60350.660457489 2024-02-10T15:51:03.527018+00:00 19994330.286078896374 27870000.000072348863 262864330.286147564650 1 60350.660468999 2024-02-10T15:51:04.521486+00:00 19994330.285939604044 27869999.999993864447 262864330.285929769278 1 60350.660480567 2024-02-10T15:51:05.520957+00:00 19994330.286054685712 27869999.999960277230 262864330.286011278629 1 60350.660492175 2024-02-10T15:51:06.523957+00:00 19994330.286307416856 27869999.999924082309 262864330.286227822304 1 60350.660503745 2024-02-10T15:51:07.523565+00:00 19994330.286189064384 27869999.999946631491 262864330.286131978035 1 60350.660515366 2024-02-10T15:51:08.527587+00:00 19994330.286034349352 27870000.000031679869 262864330.286062330008 1 60350.660526884 2024-02-10T15:51:09.522766+00:00 19994330.285976499319 27869999.999983746558 262864330.285956561565 1 60350.660538448 2024-02-10T15:51:10.521856+00:00 19994330.286311917007 27870000.000078581274 262864330.286386817694 1 60350.660550012 2024-02-10T15:51:11.521018+00:00 19994330.285909913480 27870000.000050622970 262864330.285956859589 1 60350.660561617 2024-02-10T15:51:12.523699+00:00 19994330.286560017616 27870000.000045832247 262864330.286602169275 1 60350.660573434 2024-02-10T15:51:13.544654+00:00 19994330.286172330379 27870000.000020429492 262864330.286189079285 1 60350.660584966 2024-02-10T15:51:14.541077+00:00 19994330.286009024829 27870000.000022944063 262864330.286028265953 1 60350.660596434 2024-02-10T15:51:15.531919+00:00 19994330.285965621471 27870000.000017356128 262864330.285979270935 1 60350.660607912 2024-02-10T15:51:16.523608+00:00 19994330.286035470665 27869999.999986339360 262864330.286018133163 1 60350.660619508 2024-02-10T15:51:17.525444+00:00 19994330.286020714790 27869999.999979458749 262864330.285996496677 1 60350.660631099 2024-02-10T15:51:18.526983+00:00 19994330.286381952465 27869999.999959442765 262864330.286337703466 1 60350.660642604 2024-02-10T15:51:19.521034+00:00 19994330.286082979292 27870000.000022202730 262864330.286101490259 1 60350.660654220 2024-02-10T15:51:20.524605+00:00 19994330.286127399653 27869999.999985441566 262864330.286109149456 1 60350.660665877 2024-02-10T15:51:21.531796+00:00 19994330.285939332098 27870000.000027567148 262864330.285963207483 1 60350.660677387 2024-02-10T15:51:22.526257+00:00 19994330.286301482469 27870000.000055305660 262864330.286353111267 1 60350.660689126 2024-02-10T15:51:23.540510+00:00 19994330.286215815693 27870000.000024966896 262864330.286237090826 1 60350.660700622 2024-02-10T15:51:24.533687+00:00 19994330.286032769829 27870000.000012867153 262864330.286041945219 1 60350.660712130 2024-02-10T15:51:25.528062+00:00 19994330.286143217236 27870000.000018145889 262864330.286157667637 1 60350.660723861 2024-02-10T15:51:26.541562+00:00 19994330.285977929831 27870000.000023026019 262864330.285997271538 1 60350.660735372 2024-02-10T15:51:27.536130+00:00 19994330.285953428596 27869999.999955680221 262864330.285905420780 1 60350.660746817 2024-02-10T15:51:28.524927+00:00 19994330.286301925778 27869999.999993272126 262864330.286291480064 1 60350.660758448 2024-02-10T15:51:29.529946+00:00 19994330.286054305732 27869999.999944224954 262864330.285994827747 1 60350.660769981 2024-02-10T15:51:30.526366+00:00 19994330.286295950413 27870000.000032622367 262864330.286324888468 1 60350.660781519 2024-02-10T15:51:31.523181+00:00 19994330.286265440285 27870000.000008456409 262864330.286270201206 1 60350.660793133 2024-02-10T15:51:32.526652+00:00 19994330.286240838468 27870000.000051375479 262864330.286288529634 1 60350.660804679 2024-02-10T15:51:33.524245+00:00 19994330.286078333855 27870000.000024784356 262864330.286099433899 1 60350.660816302 2024-02-10T15:51:34.528437+00:00 19994330.286075692624 27870000.000032313168 262864330.286104291677 1 60350.660828023 2024-02-10T15:51:35.541180+00:00 19994330.286112938076 27870000.000004354864 262864330.286113590002 1 60350.660839476 2024-02-10T15:51:36.530676+00:00 19994330.286219920963 27869999.999989897013 262864330.286206126213 1 60350.660851069 2024-02-10T15:51:37.532354+00:00 19994330.286220103502 27869999.999946936965 262864330.286163359880 1 60350.660862542 2024-02-10T15:51:38.523642+00:00 19994330.286018595099 27869999.999944616109 262864330.285959541798 1 60350.660874266 2024-02-10T15:51:39.536547+00:00 19994330.286117181182 27869999.999994449317 262864330.286107957363 1 60350.660885799 2024-02-10T15:51:40.533000+00:00 19994330.286154139787 27869999.999945480376 262864330.286095947027 1 60350.660897324 2024-02-10T15:51:41.528805+00:00 19994330.286036673933 27869999.999962262809 262864330.285995244980 1 60350.660908923 2024-02-10T15:51:42.531002+00:00 19994330.286000538617 27870000.000031199306 262864330.286028057337 1 60350.660920482 2024-02-10T15:51:43.529612+00:00 19994330.286195125431 27870000.000006865710 262864330.286198288202 1 60350.660931979 2024-02-10T15:51:44.523010+00:00 19994330.286185178906 27869999.999986849725 262864330.286168336868 1 60350.660943871 2024-02-10T15:51:45.550490+00:00 19994330.286011733115 27870000.000045787543 262864330.286053806543 1 60350.660955220 2024-02-10T15:51:46.530948+00:00 19994330.286311250180 27870000.000012055039 262864330.286319583654 1 60350.660966715 2024-02-10T15:51:47.524155+00:00 19994330.286138392985 27869999.999980237335 262864330.286114931107 1 60350.660978260 2024-02-10T15:51:48.521712+00:00 19994330.285904303193 27869999.999999709427 262864330.285900294781 1 60350.660990001 2024-02-10T15:51:49.536084+00:00 19994330.286204710603 27869999.999939776957 262864330.286140799522 1 60350.661001545 2024-02-10T15:51:50.533468+00:00 19994330.286128211766 27869999.999992135912 262864330.286116659641 1 60350.661013067 2024-02-10T15:51:51.528972+00:00 19994330.285954896361 27869999.999946922064 262864330.285898119211 1 60350.661024568 2024-02-10T15:51:52.522688+00:00 19994330.286197744310 27869999.999970238656 262864330.286164283752 1 60350.661036162 2024-02-10T15:51:53.524351+00:00 19994330.285985954106 27870000.000034149736 262864330.286016404629 1 60350.661048091 2024-02-10T15:51:54.555102+00:00 19994330.286072775722 27870000.000048350543 262864330.286117434502 1 60350.661059430 2024-02-10T15:51:55.534734+00:00 19994330.286199312657 27870000.000087138265 262864330.286282747984 1 60350.661071156 2024-02-10T15:51:56.547896+00:00 19994330.286172952503 27869999.999967914075 262864330.286137163639 1 60350.661082540 2024-02-10T15:51:57.531471+00:00 19994330.285912211984 27870000.000034783036 262864330.285943299532 1 60350.661094125 2024-02-10T15:51:58.532402+00:00 19994330.286194700748 27869999.999955192208 262864330.286146193743 1 60350.661105602 2024-02-10T15:51:59.524040+00:00 19994330.286347053945 27869999.999984428287 262864330.286327809095 1 60350.661117283 2024-02-10T15:52:00.533269+00:00 19994330.285862505436 27869999.999950699508 262864330.285809516907 1 60350.661128735 2024-02-10T15:52:01.522719+00:00 19994330.286001615226 27869999.999938976020 262864330.285936892033 1 60350.661140467 2024-02-10T15:52:02.536355+00:00 19994330.286144148558 27869999.999990813434 262864330.286131262779 1 60350.661151934 2024-02-10T15:52:03.527111+00:00 19994330.286247853190 27869999.999981787056 262864330.286225944757 1 60350.661163557 2024-02-10T15:52:04.531330+00:00 19994330.286041483283 27870000.000005446374 262864330.286043226719 1 60350.661175044 2024-02-10T15:52:05.523791+00:00 19994330.286126829684 27870000.000037733465 262864330.286160856485 1 60350.661186625 2024-02-10T15:52:06.524412+00:00 19994330.286161616445 27870000.000076241791 262864330.286234140396 1 60350.661198244 2024-02-10T15:52:07.528312+00:00 19994330.286126978695 27869999.999985788018 262864330.286109060049 1 60350.661209850 2024-02-10T15:52:08.530997+00:00 19994330.286325342953 27869999.999969683588 262864330.286291331053 1 60350.661221399 2024-02-10T15:52:09.528839+00:00 19994330.286140251905 27869999.999977111816 262864330.286113679409 1 60350.661232937 2024-02-10T15:52:10.525764+00:00 19994330.286136306822 27869999.999997846782 262864330.286130458117 1 60350.661244545 2024-02-10T15:52:11.528717+00:00 19994330.286146748811 27870000.000053588301 262864330.286196649075 1 60350.661256083 2024-02-10T15:52:12.525554+00:00 19994330.286063361913 27870000.000022158027 262864330.286081850529 1 60350.661267695 2024-02-10T15:52:13.528892+00:00 19994330.286167629063 27869999.999978665262 262864330.286142587662 1 60350.661279301 2024-02-10T15:52:14.531621+00:00 19994330.285948716104 27870000.000016808510 262864330.285961836576 1 60350.661290831 2024-02-10T15:52:15.527784+00:00 19994330.286161381751 27870000.000041291118 262864330.286199003458 1 60350.661302339 2024-02-10T15:52:16.522059+00:00 19994330.286026310176 27869999.999992869794 262864330.286015480757 1 60350.661313897 2024-02-10T15:52:17.520742+00:00 19994330.286076989025 27870000.000006861985 262864330.286080151796 1 60350.661325482 2024-02-10T15:52:18.521656+00:00 19994330.286151971668 27869999.999994296581 262864330.286142587662 1 60350.661337268 2024-02-10T15:52:19.539933+00:00 19994330.286212787032 27870000.000032369047 262864330.286241471767 1 60350.661348632 2024-02-10T15:52:20.521750+00:00 19994330.285853352398 27869999.999966423959 262864330.285816073418 1 60350.661360214 2024-02-10T15:52:21.522548+00:00 19994330.286150734872 27869999.999989815056 262864330.286136835814 1 60350.661371759 2024-02-10T15:52:22.520000+00:00 19994330.286323532462 27869999.999950792640 262864330.286270618439 1 60350.661383346 2024-02-10T15:52:23.521106+00:00 19994330.286191586405 27869999.999965034425 262864330.286152929068 1 60350.661394950 2024-02-10T15:52:24.523678+00:00 19994330.285894814879 27870000.000001523644 262864330.285892635584 1 60350.661406489 2024-02-10T15:52:25.520638+00:00 19994330.286268245429 27870000.000074602664 262864330.286339133978 1 60350.661418050 2024-02-10T15:52:26.519503+00:00 19994330.286155078560 27870000.000033918768 262864330.286185294390 1 60350.661429645 2024-02-10T15:52:27.521303+00:00 19994330.285906251520 27870000.000008653849 262864330.285911202431 1 60350.661441219 2024-02-10T15:52:28.521274+00:00 19994330.286693856120 27870000.000018741935 262864330.286708891392 1 60350.661452798 2024-02-10T15:52:29.521723+00:00 19994330.286231279373 27869999.999999471009 262864330.286227047443 1 60350.661464402 2024-02-10T15:52:30.524271+00:00 19994330.286029834300 27869999.999990232289 262864330.286016374826 1 60350.661475945 2024-02-10T15:52:31.521692+00:00 19994330.285977330059 27869999.999998938292 262864330.285972565413 1 60350.661487560 2024-02-10T15:52:32.525181+00:00 19994330.286121323705 27869999.999908648431 262864330.286026299000 1 60350.661499141 2024-02-10T15:52:33.525762+00:00 19994330.286160409451 27869999.999938175082 262864330.286094903946 1 60350.661510870 2024-02-10T15:52:34.539164+00:00 19994330.286239609122 27869999.999988164753 262864330.286224067211 1 60350.661522264 2024-02-10T15:52:35.523572+00:00 19994330.286026895046 27870000.000004936010 262864330.286028146744 1 60350.661533819 2024-02-10T15:52:36.521910+00:00 19994330.286072902381 27869999.999991625547 262864330.286060839891 1 60350.661545419 2024-02-10T15:52:37.524216+00:00 19994330.286155104637 27870000.000037234277 262864330.286188632250 1 60350.661557000 2024-02-10T15:52:38.524807+00:00 19994330.286204382777 27870000.000036850572 262864330.286237537861 1 60350.661568636 2024-02-10T15:52:39.530142+00:00 19994330.285993069410 27870000.000004399568 262864330.285993784666 1 60350.661580175 2024-02-10T15:52:40.527139+00:00 19994330.286255121231 27870000.000025305897 262864330.286276727915 1 60350.661591708 2024-02-10T15:52:41.523537+00:00 19994330.286027047783 27869999.999978408217 262864330.286001771688 1 60350.661603588 2024-02-10T15:52:42.549970+00:00 19994330.285965859890 27869999.999980945140 262864330.285943120718 1 60350.661614872 2024-02-10T15:52:43.524948+00:00 19994330.286109048873 27869999.999946646392 262864330.286052018404 1 60350.661626558 2024-02-10T15:52:44.534574+00:00 19994330.286037623882 27869999.999959334731 262864330.285993278027 1 60350.661638022 2024-02-10T15:52:45.525114+00:00 19994330.286075852811 27869999.999938827008 262864330.286010980606 1 60350.661649640 2024-02-10T15:52:46.528879+00:00 19994330.286207448691 27869999.999989058822 262864330.286192804575 1 60350.661661194 2024-02-10T15:52:47.527131+00:00 19994330.286168854684 27870000.000049240887 262864330.286214381456 1 60350.661672790 2024-02-10T15:52:48.529017+00:00 19994330.286131534725 27870000.000025138259 262864330.286152988672 1 60350.661684345 2024-02-10T15:52:49.527380+00:00 19994330.286322616041 27870000.000077594072 262864330.286396533251 1 60350.661695982 2024-02-10T15:52:50.532853+00:00 19994330.286057755351 27869999.999975204468 262864330.286029279232 1 60350.661707543 2024-02-10T15:52:51.531713+00:00 19994330.286171477288 27870000.000044498593 262864330.286212265491 1 60350.661719379 2024-02-10T15:52:52.554311+00:00 19994330.286086607724 27869999.999962806702 262864330.286045730114 1 60350.661730705 2024-02-10T15:52:53.532914+00:00 19994330.286348965019 27869999.999929916114 262864330.286275178194 1 60350.661742226 2024-02-10T15:52:54.528363+00:00 19994330.286192361265 27869999.999975267798 262864330.286163926125 1 60350.661753878 2024-02-10T15:52:55.535031+00:00 19994330.285965699703 27869999.999936264008 262864330.285898268223 1 60350.661765473 2024-02-10T15:52:56.536847+00:00 19994330.286135185510 27869999.999959282577 262864330.286090791225 1 60350.661776992 2024-02-10T15:52:57.532052+00:00 19994330.285979613662 27870000.000011857599 262864330.285987794399 1 60350.661788625 2024-02-10T15:52:58.537227+00:00 19994330.285958047956 27870000.000053584576 262864330.286007940769 1 60350.661800085 2024-02-10T15:52:59.527354+00:00 19994330.286223340780 27870000.000021461397 262864330.286241114140 1 60350.661811735 2024-02-10T15:53:00.533878+00:00 19994330.286111205816 27870000.000110935420 262864330.286218434572 1 60350.661823359 2024-02-10T15:53:01.538190+00:00 19994330.286332938820 27870000.000044114888 262864330.286373347044 1 60350.661834806 2024-02-10T15:53:02.527260+00:00 19994330.285962764174 27870000.000017292798 262864330.285976350307 1 60350.661846356 2024-02-10T15:53:03.525139+00:00 19994330.285892363638 27870000.000010650605 262864330.285899311304 1 60350.661857918 2024-02-10T15:53:04.524111+00:00 19994330.286135464907 27870000.000024352223 262864330.286156117916 1 60350.661869465 2024-02-10T15:53:05.521810+00:00 19994330.286059468985 27869999.999958407134 262864330.286014169455 1 60350.661881057 2024-02-10T15:53:06.523302+00:00 19994330.286240827292 27869999.999941620976 262864330.286178737879 1 60350.661892660 2024-02-10T15:53:07.525863+00:00 19994330.286060944200 27870000.000005017966 262864330.286062240601 1 60350.661904203 2024-02-10T15:53:08.523168+00:00 19994330.286116745323 27869999.999992154539 262864330.286105215549 1 60350.661915803 2024-02-10T15:53:09.525379+00:00 19994330.286466032267 27870000.000039480627 262864330.286501824856 1 60350.661927361 2024-02-10T15:53:10.523978+00:00 19994330.286057993770 27870000.000008653849 262864330.286062955856 1 60350.661938899 2024-02-10T15:53:11.520865+00:00 19994330.286274895072 27870000.000013224781 262864330.286284446716 1 60350.661950466 2024-02-10T15:53:12.520239+00:00 19994330.285849146545 27870000.000034172088 262864330.285879641771 1 60350.661962146 2024-02-10T15:53:13.529425+00:00 19994330.285947743803 27870000.000007431954 262864330.285951465368 1 60350.661973651 2024-02-10T15:53:14.523461+00:00 19994330.286426849663 27869999.999988932163 262864330.286412090063 1 60350.661985241 2024-02-10T15:53:15.524831+00:00 19994330.286020856351 27869999.999999284744 262864330.286016434431 1 60350.661996832 2024-02-10T15:53:16.526258+00:00 19994330.286056008190 27869999.999971203506 262864330.286023527384 1 60350.662008480 2024-02-10T15:53:17.532706+00:00 19994330.286183513701 27869999.999923355877 262864330.286103159189 1 60350.662020075 2024-02-10T15:53:18.534446+00:00 19994330.286081220955 27869999.999963190407 262864330.286040723324 1 60350.662031601 2024-02-10T15:53:19.530346+00:00 19994330.285878434777 27869999.999961145222 262864330.285835862160 1 60350.662043132 2024-02-10T15:53:20.526575+00:00 19994330.286268148571 27869999.999993667006 262864330.286258131266 1 60350.662054732 2024-02-10T15:53:21.528869+00:00 19994330.286208495498 27870000.000032551587 262864330.286237359047 1 60350.662066258 2024-02-10T15:53:22.524740+00:00 19994330.286013193429 27870000.000025134534 262864330.286034613848 1 60350.662077905 2024-02-10T15:53:23.530989+00:00 19994330.286037888378 27870000.000033497810 262864330.286067694426 1 60350.662089433 2024-02-10T15:53:24.526968+00:00 19994330.285914946347 27870000.000014543533 262864330.285925805569 1 60350.662101068 2024-02-10T15:53:25.532243+00:00 19994330.286497917026 27869999.999967444688 262864330.286461681128 1 60350.662112622 2024-02-10T15:53:26.530484+00:00 19994330.285999003798 27869999.999990265816 262864330.285985559225 1 60350.662124357 2024-02-10T15:53:27.544413+00:00 19994330.286103546619 27869999.999977119267 262864330.286076962948 1 60350.662135971 2024-02-10T15:53:28.547870+00:00 19994330.286022417247 27869999.999987848103 262864330.286006569862 1 60350.662147369 2024-02-10T15:53:29.532707+00:00 19994330.285973470658 27869999.999967705458 262864330.285937458277 1 60350.662158940 2024-02-10T15:53:30.532430+00:00 19994330.285956986248 27870000.000012155622 262864330.285965442657 1 60350.662170433 2024-02-10T15:53:31.525439+00:00 19994330.286262329668 27870000.000031869859 262864330.286290496588 1 60350.662182031 2024-02-10T15:53:32.527486+00:00 19994330.286073233932 27870000.000051122159 262864330.286120653152 1 60350.662193658 2024-02-10T15:53:33.532058+00:00 19994330.286079626530 27870000.000067703426 262864330.286143630743 1 60350.662205213 2024-02-10T15:53:34.530400+00:00 19994330.286003265530 27870000.000031132251 262864330.286030709743 1 60350.662216770 2024-02-10T15:53:35.528970+00:00 19994330.286036554724 27869999.999970126897 262864330.286002993584 1 60350.662228294 2024-02-10T15:53:36.524629+00:00 19994330.286142177880 27869999.999999362975 262864330.286137849092 1 60350.662239882 2024-02-10T15:53:37.525834+00:00 19994330.286210935563 27869999.999989427626 262864330.286196649075 1 60350.662251459 2024-02-10T15:53:38.526066+00:00 19994330.286120850593 27869999.999977394938 262864330.286094576120 1 60350.662262996 2024-02-10T15:53:39.522871+00:00 19994330.286216057837 27869999.999959938228 262864330.286172300577 1 60350.662274621 2024-02-10T15:53:40.527272+00:00 19994330.286207851022 27869999.999972235411 262864330.286176383495 1 60350.662286170 2024-02-10T15:53:41.525054+00:00 19994330.285928633064 27870000.000027220696 262864330.285952150822 1 60350.662297735 2024-02-10T15:53:42.524342+00:00 19994330.286069273949 27869999.999999720603 262864330.286065310240 1 60350.662309368 2024-02-10T15:53:43.529362+00:00 19994330.286209352314 27870000.000041730702 262864330.286247372627 1 60350.662320926 2024-02-10T15:53:44.528047+00:00 19994330.286475177854 27870000.000063546002 262864330.286535024643 1 60350.662332554 2024-02-10T15:53:45.532717+00:00 19994330.285915162414 27870000.000002600253 262864330.285914063454 1 60350.662344083 2024-02-10T15:53:46.528798+00:00 19994330.286090333015 27870000.000006798655 262864330.286093443632 1 60350.662355565 2024-02-10T15:53:47.520867+00:00 19994330.286210540682 27869999.999997999519 262864330.286204844713 1 60350.662367281 2024-02-10T15:53:48.533021+00:00 19994330.285893656313 27869999.999979674816 262864330.285869628191 1 60350.662378814 2024-02-10T15:53:49.529481+00:00 19994330.286156959832 27869999.999981760979 262864330.286135017872 1 60350.662390376 2024-02-10T15:53:50.528541+00:00 19994330.286315951496 27869999.999941721559 262864330.286253958941 1 60350.662401916 2024-02-10T15:53:51.525564+00:00 19994330.285781804472 27869999.999973874539 262864330.285751968622 1 60350.662413534 2024-02-10T15:53:52.529332+00:00 19994330.286348037422 27869999.999983463436 262864330.286327809095 1 60350.662425142 2024-02-10T15:53:53.532278+00:00 19994330.286053154618 27870000.000036764890 262864330.286086231470 1 60350.662436748 2024-02-10T15:53:54.535036+00:00 19994330.286097813398 27870000.000025056303 262864330.286119192839 1 60350.662448232 2024-02-10T15:53:55.527213+00:00 19994330.286176830530 27870000.000009849668 262864330.286182969809 1 60350.662459905 2024-02-10T15:53:56.535794+00:00 19994330.286325406283 27870000.000046417117 262864330.286368131638 1 60350.662471455 2024-02-10T15:53:57.533711+00:00 19994330.286205708981 27870000.000009007752 262864330.286211013794 1 60350.662483010 2024-02-10T15:53:58.532002+00:00 19994330.286230947822 27870000.000017508864 262864330.286244779825 1 60350.662494564 2024-02-10T15:53:59.530344+00:00 19994330.285994872451 27869999.999982502311 262864330.285973668098 1 60350.662506131 2024-02-10T15:54:00.529782+00:00 19994330.286053277552 27869999.999957032502 262864330.286006599665 1 60350.662517930 2024-02-10T15:54:01.549151+00:00 19994330.286136463284 27869999.999963078648 262864330.286095857620 1 60350.662529286 2024-02-10T15:54:02.530255+00:00 19994330.286093480885 27869999.999950300902 262864330.286040067673 1 60350.662540783 2024-02-10T15:54:03.523650+00:00 19994330.285936858505 27870000.000034503639 262864330.285967677832 1 60350.662552337 2024-02-10T15:54:04.521884+00:00 19994330.286261830479 27870000.000001575798 262864330.286259710789 1 60350.662563968 2024-02-10T15:54:05.526779+00:00 19994330.286079924554 27870000.000005368143 262864330.286081582308 1 60350.662575495 2024-02-10T15:54:06.522790+00:00 19994330.285912029445 27870000.000030945987 262864330.285939276218 1 60350.662587137 2024-02-10T15:54:07.528652+00:00 19994330.286087140441 27870000.000010248274 262864330.286093711853 1 60350.662598696 2024-02-10T15:54:08.527280+00:00 19994330.286195069551 27869999.999996751547 262864330.286188125610 1 60350.662610224 2024-02-10T15:54:09.523340+00:00 19994330.286050971597 27870000.000011771917 262864330.286059051752 1 60350.662621793 2024-02-10T15:54:10.522947+00:00 19994330.286242872477 27869999.999944418669 262864330.286183595657 1 60350.662633343 2024-02-10T15:54:11.520809+00:00 19994330.285952351987 27869999.999963130802 262864330.285911798477 1 60350.662644919 2024-02-10T15:54:12.520969+00:00 19994330.286330781877 27869999.999981351197 262864330.286308437586 1 60350.662656489 2024-02-10T15:54:13.520654+00:00 19994330.285850580782 27869999.999958887696 262864330.285805761814 1 60350.662668286 2024-02-10T15:54:14.539913+00:00 19994330.286170829087 27869999.999988850206 262864330.286155998707 1 60350.662679681 2024-02-10T15:54:15.524418+00:00 19994330.286133628339 27870000.000054251403 262864330.286184161901 1 60350.662691245 2024-02-10T15:54:16.523585+00:00 19994330.285902950913 27870000.000001206994 262864330.285900443792 1 60350.662702789 2024-02-10T15:54:17.520949+00:00 19994330.286195136607 27870000.000043574721 262864330.286235004663 1 60350.662714438 2024-02-10T15:54:18.527426+00:00 19994330.286159384996 27870000.000019479543 262864330.286175191402 1 60350.662725938 2024-02-10T15:54:19.521037+00:00 19994330.286252878606 27870000.000010371208 262864330.286259561777 1 60350.662737604 2024-02-10T15:54:20.528984+00:00 19994330.285978946835 27869999.999963697046 262864330.285938948393 1 60350.662749183 2024-02-10T15:54:21.529409+00:00 19994330.286064151675 27869999.999975070357 262864330.286035537720 1 60350.662760677 2024-02-10T15:54:22.522503+00:00 19994330.286278780550 27869999.999980788678 262864330.286255866289 1 60350.662772249 2024-02-10T15:54:23.522332+00:00 19994330.286126729101 27869999.999940235168 262864330.286063283682 1 60350.662783843 2024-02-10T15:54:24.523976+00:00 19994330.286207865924 27869999.999955516309 262864330.286159664392 1 60350.662795417 2024-02-10T15:54:25.524051+00:00 19994330.285968247801 27870000.000020433217 262864330.285984992981 1 60350.662807001 2024-02-10T15:54:26.524858+00:00 19994330.285972986370 27870000.000027667731 262864330.285996943712 1 60350.662818616 2024-02-10T15:54:27.528437+00:00 19994330.286292050034 27870000.000054109842 262864330.286342471838 1 60350.662830110 2024-02-10T15:54:28.521528+00:00 19994330.286083292216 27870000.000071078539 262864330.286150664091 1 60350.662841693 2024-02-10T15:54:29.522259+00:00 19994330.286219943315 27869999.999999836087 262864330.286216080189 1 60350.662853266 2024-02-10T15:54:30.522216+00:00 19994330.286153402179 27869999.999976672232 262864330.286126375198 1 60350.662864847 2024-02-10T15:54:31.522805+00:00 19994330.286221321672 27869999.999966703355 262864330.286184340715 1 60350.662876411 2024-02-10T15:54:32.521907+00:00 19994330.286074183881 27869999.999982140958 262864330.286052644253 1 60350.662888093 2024-02-10T15:54:33.531241+00:00 19994330.286250013858 27869999.999982494861 262864330.286228835583 1 60350.662899555 2024-02-10T15:54:34.521534+00:00 19994330.286119885743 27869999.999928999692 262864330.286045193672 1 60350.662911109 2024-02-10T15:54:35.519775+00:00 19994330.285982694477 27869999.999981123954 262864330.285960137844 1 60350.662922700 2024-02-10T15:54:36.521315+00:00 19994330.286147207022 27870000.000034309924 262864330.286177814007 1 60350.662934299 2024-02-10T15:54:37.523414+00:00 19994330.286225967109 27870000.000055845827 262864330.286278128624 1 60350.662945927 2024-02-10T15:54:38.528088+00:00 19994330.285914789885 27870000.000039964914 262864330.285951048136 1 60350.662957435 2024-02-10T15:54:39.522382+00:00 19994330.286247860640 27870000.000042498112 262864330.286286652088 1 60350.662969104 2024-02-10T15:54:40.530637+00:00 19994330.286043290049 27870000.000057294965 262864330.286096870899 1 60350.662980657 2024-02-10T15:54:41.528738+00:00 19994330.286065991968 27869999.999961115420 262864330.286023408175 1 60350.662992424 2024-02-10T15:54:42.545445+00:00 19994330.286185313016 27869999.999993067235 262864330.286174684763 1 60350.663003824 2024-02-10T15:54:43.530389+00:00 19994330.286302875727 27869999.999934632331 262864330.286233812571 1 60350.663015536 2024-02-10T15:54:44.542359+00:00 19994330.286076229066 27869999.999933600426 262864330.286006122828 1 60350.663026985 2024-02-10T15:54:45.531517+00:00 19994330.285959813744 27869999.999953921884 262864330.285910040140 1 60350.663038464 2024-02-10T15:54:46.523281+00:00 19994330.286247052252 27870000.000001359731 262864330.286244720221 1 60350.663050060 2024-02-10T15:54:47.525151+00:00 19994330.285978540778 27870000.000032644719 262864330.286007463932 1 60350.663061720 2024-02-10T15:54:48.532650+00:00 19994330.286097839475 27870000.000024169683 262864330.286118328571 1 60350.663073250 2024-02-10T15:54:49.528822+00:00 19994330.286402173340 27870000.000002317131 262864330.286400794983 1 60350.663084780 2024-02-10T15:54:50.525027+00:00 19994330.286014921963 27870000.000037916005 262864330.286049127579 1 60350.663096406 2024-02-10T15:54:51.529471+00:00 19994330.285892657936 27870000.000023510307 262864330.285912483931 1 60350.663108048 2024-02-10T15:54:52.535375+00:00 19994330.286183647811 27869999.999995376915 262864330.286175340414 1 60350.663119483 2024-02-10T15:54:53.523342+00:00 19994330.286216206849 27869999.999943397939 262864330.286155909300 1 60350.663131232 2024-02-10T15:54:54.538494+00:00 19994330.286133367568 27869999.999977905303 262864330.286107599735 1 60350.663142636 2024-02-10T15:54:55.523745+00:00 19994330.286104887724 27870000.000020600855 262864330.286121785641 1 60350.663154400 2024-02-10T15:54:56.540136+00:00 19994330.286056481302 27869999.999986585230 262864330.286039382219 1 60350.663166001 2024-02-10T15:54:57.542495+00:00 19994330.285944864154 27869999.999978173524 262864330.285919368267 1 60350.663177479 2024-02-10T15:54:58.534180+00:00 19994330.286029748619 27870000.000010363758 262864330.286036431789 1 60350.663188978 2024-02-10T15:54:59.527726+00:00 19994330.286150917411 27870000.000039599836 262864330.286186814308 1 60350.663200505 2024-02-10T15:55:00.523626+00:00 19994330.286211684346 27869999.999996937811 262864330.286204934120 1 60350.663212330 2024-02-10T15:55:01.545324+00:00 19994330.286337722093 27870000.000069223344 262864330.286403268576 1 60350.663223717 2024-02-10T15:55:02.529193+00:00 19994330.286212027073 27870000.000000700355 262864330.286209046841 1 60350.663235298 2024-02-10T15:55:03.529788+00:00 19994330.286158464849 27869999.999976497144 262864330.286131262779 1 60350.663246812 2024-02-10T15:55:04.524591+00:00 19994330.286135125905 27869999.999961234629 262864330.286092668772 1 60350.663258372 2024-02-10T15:55:05.523374+00:00 19994330.286137141287 27869999.999953500926 262864330.286086946726 1 60350.663269948 2024-02-10T15:55:06.523493+00:00 19994330.285962682217 27869999.999999720603 262864330.285958707333 1 60350.663281562 2024-02-10T15:55:07.526964+00:00 19994330.286473382264 27869999.999979294837 262864330.286448985338 1 60350.663293058 2024-02-10T15:55:08.520178+00:00 19994330.286121059209 27870000.000012159348 262864330.286129534245 1 60350.663304686 2024-02-10T15:55:09.524823+00:00 19994330.286037754267 27870000.000016529113 262864330.286050587893 1 60350.663316268 2024-02-10T15:55:10.525568+00:00 19994330.286369469017 27870000.000050131232 262864330.286415904760 1 60350.663327822 2024-02-10T15:55:11.523827+00:00 19994330.286049179733 27870000.000078380108 262864330.286123871803 1 60350.663339409 2024-02-10T15:55:12.524926+00:00 19994330.286139994860 27870000.000003587455 262864330.286139875650 1 60350.663350952 2024-02-10T15:55:13.522264+00:00 19994330.286035440862 27870000.000001460314 262864330.286033213139 1 60350.663362509 2024-02-10T15:55:14.520742+00:00 19994330.286214720458 27870000.000015579164 262864330.286226600409 1 60350.663374119 2024-02-10T15:55:15.523836+00:00 19994330.286141462624 27869999.999946184456 262864330.286083936691 1 60350.663385658 2024-02-10T15:55:16.520808+00:00 19994330.285992849618 27869999.999936468899 262864330.285925626755 1 60350.663397266 2024-02-10T15:55:17.523753+00:00 19994330.286152482033 27869999.999945476651 262864330.286094248295 1 60350.663408814 2024-02-10T15:55:18.521534+00:00 19994330.286317590624 27870000.000002995133 262864330.286316871643 1 60350.663420393 2024-02-10T15:55:19.521982+00:00 19994330.285838007927 27869999.999988961965 262864330.285823285580 1 60350.663431966 2024-02-10T15:55:20.521871+00:00 19994330.286174274981 27870000.000020045787 262864330.286190629005 1 60350.663443523 2024-02-10T15:55:21.520370+00:00 19994330.286292102188 27870000.000059388578 262864330.286347806454 1 60350.663455121 2024-02-10T15:55:22.522441+00:00 19994330.285824801773 27870000.000035606325 262864330.285856723785 1 60350.663466747 2024-02-10T15:55:23.526981+00:00 19994330.286256667227 27870000.000017888844 262864330.286270856857 1 60350.663478242 2024-02-10T15:55:24.520127+00:00 19994330.285903941840 27870000.000004209578 262864330.285904437304 1 60350.663489907 2024-02-10T15:55:25.527951+00:00 19994330.286088861525 27869999.999961853027 262864330.286047011614 1 60350.663501402 2024-02-10T15:55:26.521164+00:00 19994330.286180295050 27869999.999976191670 262864330.286152780056 1 60350.663513017 2024-02-10T15:55:27.524687+00:00 19994330.286097347736 27869999.999959193170 262864330.286052852869 1 60350.663524564 2024-02-10T15:55:28.522383+00:00 19994330.286181412637 27869999.999941434711 262864330.286119163036 1 60350.663536182 2024-02-10T15:55:29.526101+00:00 19994330.286161579192 27870000.000006500632 262864330.286164373159 1 60350.663547743 2024-02-10T15:55:30.525021+00:00 19994330.286074470729 27870000.000002373010 262864330.286073148251 1 60350.663559283 2024-02-10T15:55:31.522061+00:00 19994330.285941243172 27870000.000013317913 262864330.285950869322 1 60350.663570876 2024-02-10T15:55:32.523655+00:00 19994330.286132123321 27870000.000007204711 262864330.286135643721 1 60350.663582412 2024-02-10T15:55:33.520356+00:00 19994330.286383148283 27870000.000000569969 262864330.286380022764 1 60350.663593981 2024-02-10T15:55:34.519951+00:00 19994330.286103118211 27870000.000082340091 262864330.286181777716 1 60350.663605588 2024-02-10T15:55:35.522821+00:00 19994330.286307945848 27869999.999951701611 262864330.286255955696 1 60350.663617136 2024-02-10T15:55:36.520594+00:00 19994330.285977106541 27869999.999976146966 262864330.285949558020 1 60350.663628723 2024-02-10T15:55:37.521675+00:00 19994330.285902425647 27869999.999949846417 262864330.285848557949 1 60350.663640321 2024-02-10T15:55:38.523726+00:00 19994330.286310721189 27869999.999978572130 262864330.286285609007 1 60350.663651983 2024-02-10T15:55:39.531363+00:00 19994330.286034055054 27869999.999949268997 262864330.285979628563 1 60350.663663515 2024-02-10T15:55:40.527729+00:00 19994330.286165494472 27869999.999959867448 262864330.286121666431 1 60350.663675038 2024-02-10T15:55:41.523304+00:00 19994330.285936519504 27869999.999994248152 262864330.285927057266 1 60350.663686672 2024-02-10T15:55:42.528455+00:00 19994330.286332029849 27870000.000102154911 262864330.286430507898 1 60350.663698271 2024-02-10T15:55:43.530605+00:00 19994330.286055997014 27870000.000074855983 262864330.286127150059 1 60350.663709825 2024-02-10T15:55:44.528869+00:00 19994330.286191388965 27870000.000015851110 262864330.286203563213 1 60350.663721434 2024-02-10T15:55:45.531896+00:00 19994330.286052256823 27870000.000037670135 262864330.286086231470 1 60350.663732942 2024-02-10T15:55:46.526164+00:00 19994330.286236558110 27870000.000017341226 262864330.286250203848 1 60350.663744514 2024-02-10T15:55:47.526007+00:00 19994330.286024101079 27869999.999954730272 262864330.285975128412 1 60350.663756152 2024-02-10T15:55:48.531500+00:00 19994330.286120831966 27869999.999952003360 262864330.286069154739 1 60350.663767715 2024-02-10T15:55:49.530523+00:00 19994330.285996060818 27869999.999988153577 262864330.285980492830 1 60350.663779396 2024-02-10T15:55:50.539764+00:00 19994330.285952284932 27869999.999951895326 262864330.285900473595 1 60350.663790827 2024-02-10T15:55:51.527439+00:00 19994330.286362610757 27869999.999998353422 262864330.286357283592 1 60350.663802463 2024-02-10T15:55:52.532784+00:00 19994330.286256495863 27870000.000043861568 262864330.286296665668 1 60350.663813974 2024-02-10T15:55:53.527323+00:00 19994330.285881459713 27870000.000066112727 262864330.285943865776 1 60350.663825560 2024-02-10T15:55:54.528386+00:00 19994330.286105047911 27870000.000110518187 262864330.286211848259 1 60350.663837167 2024-02-10T15:55:55.531242+00:00 19994330.285924289376 27870000.000072330236 262864330.285992920399 1 60350.663848700 2024-02-10T15:55:56.527631+00:00 19994330.286291293800 27870000.000075645745 262864330.286363244057 1 60350.663860685 2024-02-10T15:55:57.563207+00:00 19994330.286185745150 27870000.000020276755 262864330.286202311516 1 60350.663871785 2024-02-10T15:55:58.522181+00:00 19994330.286353163421 27869999.999979224056 262864330.286328703165 1 60350.663883553 2024-02-10T15:55:59.538986+00:00 19994330.285792034119 27869999.999929983169 262864330.285718321800 1 60350.663895092 2024-02-10T15:56:00.535897+00:00 19994330.286192163825 27869999.999911177903 262864330.286099672318 1 60350.663906740 2024-02-10T15:56:01.542363+00:00 19994330.285976156592 27869999.999955128878 262864330.285927593708 1 60350.663918158 2024-02-10T15:56:02.528870+00:00 19994330.286454115063 27870000.000062011182 262864330.286512434483 1 60350.663929704 2024-02-10T15:56:03.526411+00:00 19994330.285989608616 27870000.000051744282 262864330.286037653685 1 60350.663941292 2024-02-10T15:56:04.527628+00:00 19994330.286087315530 27870000.000038191676 262864330.286121815443 1 60350.663952822 2024-02-10T15:56:05.523795+00:00 19994330.286096762866 27870000.000031154603 262864330.286124199629 1 60350.663964393 2024-02-10T15:56:06.523527+00:00 19994330.286093182862 27870000.000019833446 262864330.286109328270 1 60350.663975968 2024-02-10T15:56:07.523640+00:00 19994330.286332253367 27870000.000026043504 262864330.286354601383 1 60350.663987571 2024-02-10T15:56:08.526177+00:00 19994330.286144539714 27869999.999988943338 262864330.286129772663 1 60350.663999111 2024-02-10T15:56:09.523193+00:00 19994330.286254107952 27869999.999966565520 262864330.286216974258 1 60350.664010714 2024-02-10T15:56:10.525658+00:00 19994330.286080513149 27869999.999973814934 262864330.286050617695 1 60350.664022367 2024-02-10T15:56:11.532510+00:00 19994330.285846147686 27869999.999956622720 262864330.285799056292 1 60350.664033808 2024-02-10T15:56:12.520979+00:00 19994330.286186203361 27870000.000041276217 262864330.286223769188 1 60350.664045420 2024-02-10T15:56:13.524334+00:00 19994330.286236841232 27869999.999974925071 262864330.286208093166 1 60350.664057238 2024-02-10T15:56:14.545339+00:00 19994330.286092847586 27870000.000032283366 262864330.286121428013 1 60350.664068562 2024-02-10T15:56:15.523737+00:00 19994330.286245997995 27870000.000059567392 262864330.286301881075 1 60350.664080116 2024-02-10T15:56:16.522065+00:00 19994330.285943023860 27870000.000047814101 262864330.285987138748 1 60350.664091725 2024-02-10T15:56:17.525010+00:00 19994330.286182578653 27870000.000038009137 262864330.286216884851 1 60350.664103320 2024-02-10T15:56:18.526880+00:00 19994330.286030746996 27869999.999987255782 262864330.286014288664 1 60350.664114834 2024-02-10T15:56:19.521682+00:00 19994330.286364134401 27869999.999991059303 262864330.286351501942 1 60350.664126453 2024-02-10T15:56:20.525512+00:00 19994330.286028448492 27869999.999949980527 262864330.285974740982 1 60350.664138060 2024-02-10T15:56:21.528367+00:00 19994330.286013115197 27869999.999937694520 262864330.285947114229 1 60350.664149623 2024-02-10T15:56:22.527410+00:00 19994330.286083430052 27869999.999942503870 262864330.286022245884 1 60350.664161192 2024-02-10T15:56:23.527035+00:00 19994330.286053255200 27869999.999958623201 262864330.286008179188 1 60350.664172744 2024-02-10T15:56:24.525096+00:00 19994330.286135435104 27869999.999993938953 262864330.286125689745 1 60350.664184315 2024-02-10T15:56:25.524780+00:00 19994330.286125369370 27870000.000016909093 262864330.286138564348 1 60350.664195889 2024-02-10T15:56:26.524790+00:00 19994330.286284245551 27870000.000013504177 262864330.286294043064 1 60350.664207448 2024-02-10T15:56:27.523482+00:00 19994330.286208935082 27870000.000042587519 262864330.286247819662 1 60350.664218997 2024-02-10T15:56:28.521324+00:00 19994330.286204956472 27870000.000020541251 262864330.286221802235 1 60350.664230646 2024-02-10T15:56:29.527810+00:00 19994330.286182742566 27870000.000006895512 262864330.286185920238 1 60350.664242182 2024-02-10T15:56:30.524508+00:00 19994330.286203842610 27870000.000039707869 262864330.286239832640 1 60350.664253740 2024-02-10T15:56:31.523083+00:00 19994330.285900767893 27869999.999971814454 262864330.285868883133 1 60350.664265296 2024-02-10T15:56:32.521583+00:00 19994330.286196138710 27869999.999951992184 262864330.286144435406 1 60350.664276874 2024-02-10T15:56:33.521873+00:00 19994330.286119278520 27869999.999998316169 262864330.286113917828 1 60350.664288491 2024-02-10T15:56:34.525637+00:00 19994330.286178160459 27869999.999976504594 262864330.286150991917 1 60350.664300086 2024-02-10T15:56:35.527460+00:00 19994330.286375645548 27869999.999939076602 262864330.286311030388 1 60350.664311635 2024-02-10T15:56:36.525296+00:00 19994330.286020174623 27870000.000016145408 262864330.286032617092 1 60350.664323181 2024-02-10T15:56:37.522858+00:00 19994330.286307994276 27870000.000037208200 262864330.286341488361 1 60350.664334766 2024-02-10T15:56:38.523789+00:00 19994330.286143567413 27870000.000000670552 262864330.286140531301 1 60350.664346403 2024-02-10T15:56:39.529272+00:00 19994330.286283880472 27870000.000012136996 262864330.286292314529 1 60350.664357928 2024-02-10T15:56:40.525000+00:00 19994330.286176379770 27870000.000014774501 262864330.286187469959 1 60350.664369478 2024-02-10T15:56:41.522924+00:00 19994330.286122225225 27869999.999947134405 262864330.286065667868 1 60350.664381145 2024-02-10T15:56:42.530950+00:00 19994330.286058083177 27869999.999993726611 262864330.286048114300 1 60350.664392612 2024-02-10T15:56:43.521677+00:00 19994330.285875342786 27869999.999959841371 262864330.285831481218 1 60350.664404276 2024-02-10T15:56:44.529415+00:00 19994330.286255244166 27869999.999970141798 262864330.286221683025 1 60350.664415983 2024-02-10T15:56:45.540934+00:00 19994330.286091294140 27869999.999957442284 262864330.286045044661 1 60350.664427524 2024-02-10T15:56:46.538088+00:00 19994330.286011543125 27869999.999996978790 262864330.286004841328 1 60350.664439025 2024-02-10T15:56:47.531746+00:00 19994330.286046795547 27870000.000057648867 262864330.286100745201 1 60350.664450959 2024-02-10T15:56:48.562845+00:00 19994330.286221239716 27870000.000092957169 262864330.286310493946 1 60350.664462210 2024-02-10T15:56:49.534936+00:00 19994330.286087628454 27870000.000028014183 262864330.286111950874 1 60350.664473835 2024-02-10T15:56:50.539398+00:00 19994330.286156531423 27870000.000049665570 262864330.286202490330 1 60350.664485225 2024-02-10T15:56:51.523480+00:00 19994330.286010347307 27870000.000020582229 262864330.286027252674 1 60350.664496787 2024-02-10T15:56:52.522395+00:00 19994330.286008208990 27869999.999939769506 262864330.285944283009 1 60350.664508460 2024-02-10T15:56:53.530935+00:00 19994330.286212392151 27870000.000005003065 262864330.286213696003 1 60350.664519993 2024-02-10T15:56:54.527362+00:00 19994330.286105562001 27869999.999904692173 262864330.286006569862 1 60350.664531571 2024-02-10T15:56:55.527777+00:00 19994330.286110006273 27869999.999961499125 262864330.286067813635 1 60350.664543133 2024-02-10T15:56:56.526707+00:00 19994330.285983685404 27870000.000037144870 262864330.286017119884 1 60350.664554758 2024-02-10T15:56:57.531040+00:00 19994330.286239136010 27869999.999996557832 262864330.286231994629 1 60350.664566353 2024-02-10T15:56:58.532873+00:00 19994330.286286409944 27870000.000024985522 262864330.286307692528 1 60350.664577883 2024-02-10T15:56:59.529113+00:00 19994330.285900093615 27870000.000033926219 262864330.285930305719 1 60350.664589458 2024-02-10T15:57:00.529175+00:00 19994330.286174841225 27870000.000022392720 262864330.286193519831 1 60350.664601013 2024-02-10T15:57:01.527503+00:00 19994330.286128401756 27870000.000024784356 262864330.286149501801 1 60350.664612546 2024-02-10T15:57:02.523980+00:00 19994330.286232464015 27869999.999966632575 262864330.286195397377 1 60350.664624092 2024-02-10T15:57:03.521551+00:00 19994330.286164440215 27869999.999992478639 262864330.286153227091 1 60350.664635653 2024-02-10T15:57:04.520417+00:00 19994330.286252144724 27869999.999965909868 262864330.286214351654 1 60350.664647247 2024-02-10T15:57:05.522115+00:00 19994330.286203842610 27869999.999920897186 262864330.286121040583 1 60350.664658805 2024-02-10T15:57:06.520772+00:00 19994330.286130458117 27869999.999966319650 262864330.286093086004 1 60350.664670385 2024-02-10T15:57:07.521249+00:00 19994330.286262601614 27869999.999922804534 262864330.286181718111 1 60350.664681952 2024-02-10T15:57:08.520650+00:00 19994330.286217324436 27870000.000009283423 262864330.286222934723 1 60350.664693550 2024-02-10T15:57:09.522729+00:00 19994330.286228399724 27870000.000009618700 262864330.286234319210 1 60350.664705100 2024-02-10T15:57:10.520672+00:00 19994330.286214917898 27869999.999978408217 262864330.286189645529 1 60350.664716795 2024-02-10T15:57:11.531069+00:00 19994330.286036577076 27870000.000037539750 262864330.286070436239 1 60350.664728299 2024-02-10T15:57:12.524993+00:00 19994330.286111265421 27869999.999991931021 262864330.286099493504 1 60350.664740035 2024-02-10T15:57:13.539037+00:00 19994330.285800762475 27870000.000014603138 262864330.285811662674 1 60350.664751626 2024-02-10T15:57:14.540492+00:00 19994330.285983715206 27869999.999972481281 262864330.285952508450 1 60350.664763163 2024-02-10T15:57:15.537246+00:00 19994330.286207105964 27869999.999972570688 262864330.286175996065 1 60350.664774736 2024-02-10T15:57:16.537185+00:00 19994330.286074958742 27869999.999969042838 262864330.286040306091 1 60350.664786154 2024-02-10T15:57:17.523741+00:00 19994330.286391340196 27869999.999971505255 262864330.286359161139 1 60350.664797820 2024-02-10T15:57:18.531675+00:00 19994330.285980165005 27870000.000006277114 262864330.285982757807 1 60350.664809518 2024-02-10T15:57:19.542373+00:00 19994330.286206614226 27870000.000024750829 262864330.286227643490 1 60350.664820895 2024-02-10T15:57:20.525294+00:00 19994330.286211241037 27870000.000023033470 262864330.286230593920 1 60350.664832556 2024-02-10T15:57:21.532859+00:00 19994330.286106757820 27870000.000024300069 262864330.286127358675 1 60350.664844161 2024-02-10T15:57:22.535494+00:00 19994330.285875014961 27870000.000007878989 262864330.285879194736 1 60350.664855787 2024-02-10T15:57:23.540014+00:00 19994330.286066107452 27870000.000021521002 262864330.286083936691 1 60350.664867271 2024-02-10T15:57:24.532215+00:00 19994330.286127984524 27869999.999974790961 262864330.286099076271 1 60350.664878786 2024-02-10T15:57:25.527073+00:00 19994330.286113373935 27869999.999991752207 262864330.286101430655 1 60350.664890291 2024-02-10T15:57:26.521119+00:00 19994330.286191873252 27869999.999942075461 262864330.286130249500 1 60350.664901979 2024-02-10T15:57:27.530980+00:00 19994330.285880241543 27869999.999975275248 262864330.285851806402 1 60350.664913502 2024-02-10T15:57:28.526552+00:00 19994330.286150902510 27869999.999963205308 262864330.286110401154 1 60350.664925169 2024-02-10T15:57:29.534582+00:00 19994330.286171682179 27869999.999982334673 262864330.286150306463 1 60350.664936628 2024-02-10T15:57:30.524628+00:00 19994330.286213014275 27870000.000021722168 262864330.286231040955 1 60350.664948361 2024-02-10T15:57:31.538358+00:00 19994330.285896319896 27869999.999995287508 262864330.285887926817 1 60350.664959803 2024-02-10T15:57:32.527018+00:00 19994330.286026675254 27870000.000039622188 262864330.286062628031 1 60350.664971406 2024-02-10T15:57:33.529463+00:00 19994330.286481145769 27870000.000080805272 262864330.286558240652 1 60350.664982977 2024-02-10T15:57:34.529197+00:00 19994330.286021444947 27869999.999986071140 262864330.286003828049 1 60350.664994497 2024-02-10T15:57:35.524566+00:00 19994330.286106992513 27869999.999991238117 262864330.286094546318 1 60350.665006071 2024-02-10T15:57:36.524511+00:00 19994330.286065850407 27869999.999988645315 262864330.286050796509 1 60350.665017699 2024-02-10T15:57:37.529204+00:00 19994330.286249376833 27869999.999976366758 262864330.286222040653 1 60350.665029290 2024-02-10T15:57:38.530644+00:00 19994330.286060392857 27869999.999940000474 262864330.285996705294 1 60350.665040842 2024-02-10T15:57:39.528721+00:00 19994330.285978350788 27869999.999966442585 262864330.285941094160 1 60350.665052507 2024-02-10T15:57:40.536622+00:00 19994330.286351315677 27870000.000046294183 262864330.286393910646 1 60350.665063989 2024-02-10T15:57:41.528684+00:00 19994330.285963602364 27869999.999962810427 262864330.285922706127 1 60350.665075677 2024-02-10T15:57:42.538526+00:00 19994330.286425527185 27870000.000066909939 262864330.286488741636 1 60350.665087159 2024-02-10T15:57:43.530554+00:00 19994330.285901810974 27869999.999998804182 262864330.285896927118 1 60350.665098696 2024-02-10T15:57:44.527314+00:00 19994330.286123592407 27870000.000059008598 262864330.286178916693 1 60350.665110294 2024-02-10T15:57:45.529363+00:00 19994330.286293394864 27870000.000023048371 262864330.286312729120 1 60350.665121886 2024-02-10T15:57:46.530940+00:00 19994330.286355730146 27869999.999993298203 262864330.286345332861 1 60350.665133457 2024-02-10T15:57:47.530654+00:00 19994330.285835716873 27869999.999977920204 262864330.285809934139 1 60350.665144906 2024-02-10T15:57:48.519885+00:00 19994330.286329012364 27869999.999951161444 262864330.286276459694 1 60350.665156634 2024-02-10T15:57:49.533127+00:00 19994330.286090847105 27869999.999948944896 262864330.286036103964 1 60350.665168250 2024-02-10T15:57:50.536845+00:00 19994330.286031942815 27869999.999959733337 262864330.285987973213 1 60350.665179721 2024-02-10T15:57:51.527847+00:00 19994330.286273162812 27870000.000014051795 262864330.286283522844 1 60350.665191217 2024-02-10T15:57:52.521164+00:00 19994330.285901956260 27870000.000041313469 262864330.285939574242 1 60350.665202844 2024-02-10T15:57:53.525725+00:00 19994330.286398604512 27870000.000020749867 262864330.286415636539 1 60350.665214449 2024-02-10T15:57:54.528418+00:00 19994330.286249566823 27870000.000029787421 262864330.286275684834 1 60350.665225955 2024-02-10T15:57:55.522495+00:00 19994330.285955626518 27870000.000022422522 262864330.285974353552 1 60350.665237579 2024-02-10T15:57:56.526839+00:00 19994330.286216929555 27870000.000022076070 262864330.286235332489 1 60350.665249172 2024-02-10T15:57:57.528429+00:00 19994330.286130070686 27870000.000017616898 262864330.286143988371 1 60350.665260809 2024-02-10T15:57:58.533922+00:00 19994330.285843741149 27869999.999990284443 262864330.285830318928 1 60350.665272414 2024-02-10T15:57:59.536578+00:00 19994330.286197595298 27869999.999970227480 262864330.286164134741 1 60350.665283886 2024-02-10T15:58:00.527777+00:00 19994330.285957816988 27869999.999973278493 262864330.285927385092 1 60350.665295829 2024-02-10T15:58:01.559617+00:00 19994330.285941455513 27869999.999956659973 262864330.285894423723 1 60350.665307007 2024-02-10T15:58:02.525404+00:00 19994330.286019798368 27869999.999996215105 262864330.286012321711 1 60350.665318562 2024-02-10T15:58:03.523710+00:00 19994330.286290287971 27869999.999995380640 262864330.286281973124 1 60350.665330177 2024-02-10T15:58:04.527279+00:00 19994330.286200258881 27870000.000070955604 262864330.286267518997 1 60350.665341702 2024-02-10T15:58:05.523081+00:00 19994330.285908631980 27869999.999984368682 262864330.285889327526 1 60350.665353313 2024-02-10T15:58:06.526209+00:00 19994330.286167286336 27870000.000041190535 262864330.286204785109 1 60350.665364942 2024-02-10T15:58:07.530937+00:00 19994330.285971011966 27870000.000021383166 262864330.285988718271 1 60350.665376406 2024-02-10T15:58:08.521446+00:00 19994330.286083672196 27869999.999972645193 262864330.286052614450 1 60350.665388008 2024-02-10T15:58:09.523876+00:00 19994330.285981480032 27869999.999940078706 262864330.285917848349 1 60350.665399649 2024-02-10T15:58:10.529698+00:00 19994330.285981640220 27869999.999962687492 262864330.285940647125 1 60350.665411233 2024-02-10T15:58:11.530497+00:00 19994330.285990495235 27869999.999948143959 262864330.285934954882 1 60350.665422723 2024-02-10T15:58:12.523235+00:00 19994330.286167539656 27869999.999996241182 262864330.286160081625 1 60350.665434279 2024-02-10T15:58:13.521692+00:00 19994330.286340121180 27869999.999981753528 262864330.286318182945 1 60350.665446015 2024-02-10T15:58:14.535650+00:00 19994330.286170795560 27869999.999978229403 262864330.286145329475 1 60350.665457433 2024-02-10T15:58:15.522199+00:00 19994330.286064568907 27870000.000008866191 262864330.286069750786 1 60350.665469017 2024-02-10T15:58:16.523034+00:00 19994330.286333233118 27870000.000081505626 262864330.286411046982 1 60350.665480643 2024-02-10T15:58:17.527569+00:00 19994330.285972338170 27870000.000010058284 262864330.285978704691 1 60350.665492182 2024-02-10T15:58:18.524489+00:00 19994330.286081362516 27870000.000017542392 262864330.286095231771 1 60350.665503719 2024-02-10T15:58:19.521345+00:00 19994330.286079909652 27869999.999966248870 262864330.286042481661 1 60350.665515276 2024-02-10T15:58:20.519864+00:00 19994330.286319881678 27869999.999978244305 262864330.286294430494 1 60350.665526867 2024-02-10T15:58:21.521351+00:00 19994330.286213014275 27869999.999992690980 262864330.286202013493 1 60350.665538436 2024-02-10T15:58:22.520864+00:00 19994330.286040127277 27869999.999931707978 262864330.285968124866 1 60350.665550050 2024-02-10T15:58:23.524347+00:00 19994330.286152809858 27869999.999992784113 262864330.286141902208 1 60350.665561595 2024-02-10T15:58:24.521837+00:00 19994330.286315154284 27869999.999995451421 262864330.286306887865 1 60350.665573189 2024-02-10T15:58:25.523488+00:00 19994330.285998232663 27870000.000027023256 262864330.286021560431 1 60350.665584806 2024-02-10T15:58:26.527254+00:00 19994330.285996433347 27870000.000080086291 262864330.286072820425 1 60350.665596307 2024-02-10T15:58:27.520950+00:00 19994330.286201246083 27870000.000014737248 262864330.286212265491 1 60350.665607899 2024-02-10T15:58:28.522463+00:00 19994330.286149583757 27870000.000068474561 262864330.286214381456 1 60350.665619473 2024-02-10T15:58:29.522461+00:00 19994330.285942494869 27869999.999984849244 262864330.285923659801 1 60350.665631044 2024-02-10T15:58:30.522170+00:00 19994330.286102030426 27869999.999976634979 262864330.286074966192 1 60350.665642607 2024-02-10T15:58:31.521268+00:00 19994330.285979174078 27869999.999951492995 262864330.285926967859 1 60350.665654202 2024-02-10T15:58:32.523059+00:00 19994330.286171820015 27869999.999960910529 262864330.286129027605 1 60350.665665774 2024-02-10T15:58:33.522873+00:00 19994330.286101136357 27869999.999953266233 262864330.286050707102 1 60350.665677348 2024-02-10T15:58:34.522883+00:00 19994330.285963650793 27869999.999934416264 262864330.285894364119 1 60350.665688965 2024-02-10T15:58:35.526600+00:00 19994330.286275465041 27869999.999990932643 262864330.286262720823 1 60350.665700512 2024-02-10T15:58:36.524242+00:00 19994330.285914152861 27870000.000055123121 262864330.285965591669 1 60350.665712141 2024-02-10T15:58:37.529008+00:00 19994330.286097504199 27870000.000017762184 262864330.286111563444 1 60350.665723698 2024-02-10T15:58:38.527482+00:00 19994330.286001648754 27870000.000037409365 262864330.286035358906 1 60350.665735247 2024-02-10T15:58:39.525359+00:00 19994330.286275971681 27870000.000056460500 262864330.286328732967 1 60350.665746785 2024-02-10T15:58:40.522184+00:00 19994330.286020319909 27870000.000005576760 262864330.286022186279 1 60350.665758395 2024-02-10T15:58:41.525350+00:00 19994330.286126654595 27869999.999982841313 262864330.286105781794 1 60350.665769990 2024-02-10T15:58:42.527146+00:00 19994330.286193389446 27869999.999970823526 262864330.286160528660 1 60350.665781539 2024-02-10T15:58:43.524953+00:00 19994330.285896312445 27869999.999953500926 262864330.285846114159 1 60350.665793090 2024-02-10T15:58:44.522965+00:00 19994330.286052770913 27869999.999959073961 262864330.286008149385 1 60350.665804663 2024-02-10T15:58:45.522897+00:00 19994330.286043237895 27869999.999989103526 262864330.286028623581 1 60350.665816458 2024-02-10T15:58:46.542006+00:00 19994330.286280546337 27870000.000034306198 262864330.286311149597 1 60350.665827801 2024-02-10T15:58:47.522061+00:00 19994330.286049574614 27869999.999964702874 262864330.286010593176 1 60350.665839406 2024-02-10T15:58:48.524651+00:00 19994330.285804420710 27870000.000056874007 262864330.285857588053 1 60350.665851107 2024-02-10T15:58:49.535645+00:00 19994330.286248713732 27870000.000039219856 262864330.286284238100 1 60350.665862631 2024-02-10T15:58:50.531347+00:00 19994330.286269403994 27869999.999989725649 262864330.286255419254 1 60350.665874207 2024-02-10T15:58:51.531474+00:00 19994330.286141950637 27870000.000032413751 262864330.286170691252 1 60350.665885797 2024-02-10T15:58:52.532823+00:00 19994330.286090657115 27869999.999960511923 262864330.286047458649 1 60350.665897290 2024-02-10T15:58:53.525870+00:00 19994330.286176778376 27869999.999977514148 262864330.286150604486 1 60350.665909082 2024-02-10T15:58:54.544697+00:00 19994330.286225471646 27869999.999926511198 262864330.286148279905 1 60350.665920516 2024-02-10T15:58:55.532568+00:00 19994330.285869009793 27870000.000016830862 262864330.285882145166 1 60350.665932147 2024-02-10T15:58:56.537539+00:00 19994330.286006070673 27869999.999940246344 262864330.285942614079 1 60350.665943719 2024-02-10T15:58:57.537263+00:00 19994330.286218516529 27870000.000044330955 262864330.286259174347 1 60350.665955231 2024-02-10T15:58:58.531929+00:00 19994330.286198746413 27870000.000021949410 262864330.286216974258 1 60350.665966791 2024-02-10T15:58:59.530726+00:00 19994330.286114495248 27870000.000058989972 262864330.286169767380 1 60350.665978421 2024-02-10T15:59:00.535638+00:00 19994330.286219738424 27870000.000073004514 262864330.286289066076 1 60350.665989941 2024-02-10T15:59:01.530930+00:00 19994330.285868439823 27869999.999963000417 262864330.285827726126 1 60350.666001467 2024-02-10T15:59:02.526731+00:00 19994330.286233354360 27870000.000001329929 262864330.286231011152 1 60350.666012972 2024-02-10T15:59:03.520739+00:00 19994330.286137536168 27869999.999937031418 262864330.286070883274 1 60350.666024573 2024-02-10T15:59:04.523135+00:00 19994330.286089610308 27869999.999903805554 262864330.285989701748 1 60350.666036172 2024-02-10T15:59:05.525241+00:00 19994330.286084979773 27869999.999955695122 262864330.286036968231 1 60350.666047712 2024-02-10T15:59:06.522288+00:00 19994330.286161512136 27869999.999968364835 262864330.286126166582 1 60350.666059306 2024-02-10T15:59:07.524025+00:00 19994330.286047570407 27869999.999972533435 262864330.286016404629 1 60350.666070852 2024-02-10T15:59:08.521637+00:00 19994330.285852052271 27869999.999998930842 262864330.285847276449 1 60350.666082460 2024-02-10T15:59:09.524570+00:00 19994330.286043614149 27870000.000039402395 262864330.286079317331 1 60350.666093995 2024-02-10T15:59:10.521190+00:00 19994330.286157853901 27870000.000044591725 262864330.286198735237 1 60350.666105598 2024-02-10T15:59:11.523668+00:00 19994330.286211468279 27870000.000022556633 262864330.286230325699 1 60350.666117176 2024-02-10T15:59:12.524004+00:00 19994330.286028962582 27870000.000067971647 262864330.286093235016 1 60350.666128735 2024-02-10T15:59:13.522691+00:00 19994330.285918995738 27870000.000036284328 262864330.285951614380 1 60350.666140330 2024-02-10T15:59:14.524527+00:00 19994330.286199565977 27869999.999968826771 262864330.286164700985 1 60350.666151898 2024-02-10T15:59:15.524023+00:00 19994330.286054115742 27869999.999951101840 262864330.286001503468 1 60350.666163531 2024-02-10T15:59:16.529083+00:00 19994330.286030050367 27869999.999965768307 262864330.285992115736 1 60350.666175212 2024-02-10T15:59:17.538340+00:00 19994330.286117959768 27869999.999959863722 262864330.286074131727 1 60350.666186666 2024-02-10T15:59:18.527918+00:00 19994330.286140818149 27869999.999950625002 262864330.286087751389 1 60350.666198274 2024-02-10T15:59:19.530846+00:00 19994330.286069191992 27870000.000043336302 262864330.286108821630 1 60350.666209877 2024-02-10T15:59:20.533427+00:00 19994330.286010242999 27870000.000025261194 262864330.286031812429 1 60350.666221375 2024-02-10T15:59:21.526758+00:00 19994330.286112662405 27869999.999994724989 262864330.286103695631 1 60350.666232922 2024-02-10T15:59:22.524483+00:00 19994330.286109540612 27870000.000009715557 262864330.286115556955 1 60350.666244563 2024-02-10T15:59:23.530225+00:00 19994330.286200448871 27870000.000009842217 262864330.286206603050 1 60350.666256125 2024-02-10T15:59:24.529214+00:00 19994330.286060716957 27869999.999978281558 262864330.286035299301 1 60350.666267773 2024-02-10T15:59:25.535550+00:00 19994330.286217913032 27869999.999994892627 262864330.286209106445 1 60350.666279383 2024-02-10T15:59:26.538735+00:00 19994330.286162450910 27869999.999945636839 262864330.286104381084 1 60350.666290897 2024-02-10T15:59:27.533473+00:00 19994330.285948127508 27869999.999938521534 262864330.285882949829 1 60350.666302532 2024-02-10T15:59:28.538739+00:00 19994330.286119382828 27869999.999973092228 262864330.286088764668 1 60350.666313939 2024-02-10T15:59:29.524308+00:00 19994330.286079365760 27869999.999986685812 262864330.286062359810 1 60350.666325722 2024-02-10T15:59:30.542378+00:00 19994330.285996805876 27869999.999979648739 262864330.285972744226 1 60350.666337241 2024-02-10T15:59:31.537638+00:00 19994330.286295436323 27870000.000037375838 262864330.286329120398 1 60350.666348728 2024-02-10T15:59:32.530144+00:00 19994330.286034598947 27870000.000044167042 262864330.286075055599 1 60350.666360243 2024-02-10T15:59:33.525023+00:00 19994330.286009386182 27870000.000053819269 262864330.286059498787 1 60350.666371807 2024-02-10T15:59:34.524130+00:00 19994330.286338381469 27870000.000032134354 262864330.286366820335 1 60350.666383395 2024-02-10T15:59:35.525362+00:00 19994330.286077477038 27870000.000028196722 262864330.286101967096 1 60350.666394950 2024-02-10T15:59:36.523685+00:00 19994330.285963833332 27869999.999959539622 262864330.285919666290 1 60350.666406604 2024-02-10T15:59:37.530552+00:00 19994330.286220096052 27869999.999968249351 262864330.286184668541 1 60350.666418244 2024-02-10T15:59:38.536264+00:00 19994330.286146000028 27869999.999949950725 262864330.286092281342 1 60350.666429726 2024-02-10T15:59:39.528310+00:00 19994330.286204785109 27869999.999971859157 262864330.286172956228 1 60350.666441276 2024-02-10T15:59:40.526219+00:00 19994330.285885147750 27869999.999975096434 262864330.285856544971 1 60350.666452863 2024-02-10T15:59:41.527396+00:00 19994330.286235135049 27870000.000029694289 262864330.286261111498 1 60350.666464426 2024-02-10T15:59:42.526425+00:00 19994330.286345507950 27870000.000076241791 262864330.286418050528 1 60350.666476084 2024-02-10T15:59:43.533698+00:00 19994330.285795647651 27870000.000062372535 262864330.285854339600 1 60350.666487597 2024-02-10T15:59:44.528363+00:00 19994330.286119814962 27870000.000083845109 262864330.286199957132 1 60350.666499219 2024-02-10T15:59:45.532547+00:00 19994330.285969637334 27870000.000034436584 262864330.286000400782 1 60350.666510707 2024-02-10T15:59:46.525049+00:00 19994330.286313559860 27869999.999998889863 262864330.286308765411 1 60350.666522491 2024-02-10T15:59:47.543215+00:00 19994330.286206815392 27869999.999991912395 262864330.286195039749 1 60350.666533903 2024-02-10T15:59:48.529244+00:00 19994330.285818632692 27870000.000009760261 262864330.285824716091 1 60350.666545572 2024-02-10T15:59:49.537391+00:00 19994330.286131463945 27869999.999916430563 262864330.286044210196 1 60350.666557087 2024-02-10T15:59:50.532313+00:00 19994330.286102782935 27869999.999956455082 262864330.286055535078 1 60350.666568662 2024-02-10T15:59:51.532376+00:00 19994330.286127775908 27869999.999977994710 262864330.286102086306 1 60350.666580180 2024-02-10T15:59:52.527552+00:00 19994330.285943932831 27870000.000029146671 262864330.285969376564 1 60350.666591702 2024-02-10T15:59:53.523065+00:00 19994330.286173161119 27870000.000026579946 262864330.286196053028 1 60350.666603325 2024-02-10T15:59:54.527276+00:00 19994330.286128822714 27870000.000042092055 262864330.286167204380 1 60350.666614943 2024-02-10T15:59:55.531061+00:00 19994330.286278113723 27870000.000059552491 262864330.286333978176 1 60350.666626560 2024-02-10T15:59:56.534753+00:00 19994330.286114163697 27870000.000001173466 262864330.286111623049 1 60350.666638200 2024-02-10T15:59:57.540488+00:00 19994330.285805176944 27869999.999982830137 262864330.285784304142 1 60350.666649628 2024-02-10T15:59:58.527881+00:00 19994330.286167073995 27870000.000000931323 262864330.286164313555 1 60350.666661256 2024-02-10T15:59:59.532563+00:00 19994330.286105722189 27869999.999932594597 262864330.286034613848 1 60350.666672816 2024-02-10T16:00:00.531318+00:00 19994330.286340564489 27869999.999949034303 262864330.286285907030 1 60350.666684425 2024-02-10T16:00:01.534305+00:00 19994330.286384448409 27869999.999972157180 262864330.286352932453 1 60350.666695995 2024-02-10T16:00:02.533959+00:00 19994330.286070875823 27870000.000018905848 262864330.286086082458 1 60350.666707587 2024-02-10T16:00:03.535503+00:00 19994330.285977896303 27870000.000016238540 262864330.285990446806 1 60350.666719224 2024-02-10T16:00:04.541004+00:00 19994330.286192420870 27869999.999982219189 262864330.286170929670 1 60350.666730677 2024-02-10T16:00:05.530463+00:00 19994330.286102950573 27870000.000018406659 262864330.286117672920 1 60350.666742268 2024-02-10T16:00:06.531999+00:00 19994330.285974126309 27870000.000039670616 262864330.286010086536 1 60350.666753750 2024-02-10T16:00:07.524042+00:00 19994330.286249961704 27869999.999987430871 262864330.286233693361 1 60350.666765392 2024-02-10T16:00:08.529857+00:00 19994330.286277607083 27869999.999981369823 262864330.286255300045 1 60350.666776861 2024-02-10T16:00:09.520802+00:00 19994330.286323864013 27869999.999977018684 262864330.286297202110 1 60350.666788487 2024-02-10T16:00:10.525299+00:00 19994330.286105215549 27869999.999953709543 262864330.286055237055 1 60350.666800098 2024-02-10T16:00:11.528490+00:00 19994330.286047317088 27869999.999955315143 262864330.285998940468 1 60350.666811852 2024-02-10T16:00:12.544028+00:00 19994330.286224588752 27870000.000007405877 262864330.286228299141 1 60350.666823237 2024-02-10T16:00:13.527646+00:00 19994330.286118037999 27869999.999977890402 262864330.286092221737 1 60350.666834801 2024-02-10T16:00:14.526741+00:00 19994330.286100521684 27870000.000040654093 262864330.286137461662 1 60350.666846316 2024-02-10T16:00:15.521731+00:00 19994330.286065187305 27870000.000024676323 262864330.286086171865 1 60350.666857879 2024-02-10T16:00:16.520769+00:00 19994330.285954333842 27870000.000008933246 262864330.285959571600 1 60350.666869536 2024-02-10T16:00:17.527906+00:00 19994330.286082856357 27869999.999999023974 262864330.286078184843 1 60350.666881070 2024-02-10T16:00:18.524467+00:00 19994330.286395739764 27870000.000032875687 262864330.286424905062 1 60350.666892647 2024-02-10T16:00:19.524693+00:00 19994330.285915050656 27870000.000014431775 262864330.285925775766 1 60350.666904170 2024-02-10T16:00:20.520318+00:00 19994330.286101538688 27869999.999954458326 262864330.286052316427 1 60350.666915754 2024-02-10T16:00:21.521159+00:00 19994330.286076582968 27869999.999932251871 262864330.286005139351 1 60350.666927331 2024-02-10T16:00:22.521364+00:00 19994330.286123141646 27869999.999977111816 262864330.286096572876 1 60350.666938911 2024-02-10T16:00:23.521917+00:00 19994330.285969290882 27869999.999953985214 262864330.285919576883 1 60350.666950486 2024-02-10T16:00:24.522004+00:00 19994330.286031708121 27870000.000008102506 262864330.286036133766 1 60350.666962055 2024-02-10T16:00:25.521503+00:00 19994330.286134794354 27870000.000000812113 262864330.286131918430 1 60350.666973636 2024-02-10T16:00:26.522149+00:00 19994330.286169867963 27870000.000044185668 262864330.286210358143 1 60350.666985220 2024-02-10T16:00:27.523011+00:00 19994330.286001183093 27870000.000019419938 262864330.286016911268 1 60350.666996801 2024-02-10T16:00:28.523577+00:00 19994330.285925928503 27870000.000029578805 262864330.285951793194 1 60350.667008366 2024-02-10T16:00:29.522846+00:00 19994330.286103032529 27870000.000002250075 262864330.286101609468 1 60350.667019983 2024-02-10T16:00:30.526567+00:00 19994330.286240447313 27869999.999961249530 262864330.286198019981 1 60350.667031498 2024-02-10T16:00:31.521404+00:00 19994330.286086600274 27869999.999991364777 262864330.286074250937 1 60350.667043089 2024-02-10T16:00:32.522933+00:00 19994330.285949882120 27869999.999914683402 262864330.285860866308 1 60350.667054825 2024-02-10T16:00:33.536944+00:00 19994330.286011423916 27869999.999959614128 262864330.285967350006 1 60350.667066253 2024-02-10T16:00:34.524223+00:00 19994330.286209814250 27869999.999970983714 262864330.286177098751 1 60350.667077872 2024-02-10T16:00:35.528121+00:00 19994330.286296501756 27869999.999972801656 262864330.286265611649 1 60350.667089377 2024-02-10T16:00:36.522176+00:00 19994330.286319956183 27870000.000066425651 262864330.286382675171 1 60350.667100941 2024-02-10T16:00:37.521284+00:00 19994330.286079872400 27870000.000067181885 262864330.286143362522 1 60350.667112501 2024-02-10T16:00:38.520102+00:00 19994330.286293003708 27870000.000039566308 262864330.286328881979 1 60350.667124085 2024-02-10T16:00:39.520911+00:00 19994330.286145877093 27870000.000048093498 262864330.286190271378 1 60350.667135665 2024-02-10T16:00:40.521482+00:00 19994330.286075487733 27869999.999990381300 262864330.286062180996 1 60350.667147287 2024-02-10T16:00:41.525600+00:00 19994330.286082722247 27869999.999987237155 262864330.286066263914 1 60350.667158944 2024-02-10T16:00:42.532715+00:00 19994330.286062616855 27869999.999986901879 262864330.286045819521 1 60350.667170475 2024-02-10T16:00:43.529048+00:00 19994330.286098361015 27869999.999967068434 262864330.286061733961 1 60350.667181978 2024-02-10T16:00:44.522885+00:00 19994330.286246031523 27869999.999981962144 262864330.286224305630 1 60350.667193724 2024-02-10T16:00:45.537795+00:00 19994330.285941500217 27869999.999995242804 262864330.285933047533 1 60350.667205333 2024-02-10T16:00:46.540765+00:00 19994330.286212891340 27870000.000004034489 262864330.286213219166 1 60350.667216741 2024-02-10T16:00:47.526396+00:00 19994330.286163572222 27870000.000089008361 262864330.286248892546 1 60350.667228302 2024-02-10T16:00:48.525306+00:00 19994330.286358643323 27870000.000027693808 262864330.286382645369 1 60350.667239976 2024-02-10T16:00:49.533945+00:00 19994330.286095365882 27870000.000047750771 262864330.286139428616 1 60350.667251458 2024-02-10T16:00:50.525986+00:00 19994330.285991955549 27870000.000036735088 262864330.286025017500 1 60350.667263208 2024-02-10T16:00:51.541152+00:00 19994330.285900615156 27870000.000020395964 262864330.285917311907 1 60350.667274722 2024-02-10T16:00:52.535949+00:00 19994330.286150574684 27870000.000005625188 262864330.286152511835 1 60350.667286240 2024-02-10T16:00:53.531187+00:00 19994330.286162991077 27869999.999964766204 262864330.286124080420 1 60350.667297770 2024-02-10T16:00:54.527346+00:00 19994330.286278266460 27870000.000003762543 262864330.286278337240 1 60350.667309379 2024-02-10T16:00:55.530317+00:00 19994330.286296308041 27870000.000015791506 262864330.286308407784 1 60350.667321092 2024-02-10T16:00:56.542351+00:00 19994330.285907294601 27869999.999985504895 262864330.285889118910 1 60350.667332570 2024-02-10T16:00:57.534074+00:00 19994330.286186292768 27870000.000048108399 262864330.286230683327 1 60350.667344114 2024-02-10T16:00:58.531442+00:00 19994330.286381542683 27870000.000048480928 262864330.286426335573 1 60350.667355692 2024-02-10T16:00:59.531801+00:00 19994330.286051768810 27870000.000050831586 262864330.286098927259 1 60350.667367239 2024-02-10T16:01:00.529501+00:00 19994330.286247536540 27870000.000054337084 262864330.286298155785 1 60350.667379152 2024-02-10T16:01:01.558779+00:00 19994330.286115519702 27869999.999995689839 262864330.286107510328 1 60350.667390387 2024-02-10T16:01:02.529418+00:00 19994330.286081627011 27869999.999990947545 262864330.286068856716 1 60350.667401888 2024-02-10T16:01:03.523161+00:00 19994330.286275137216 27869999.999998699874 262864330.286270141602 1 60350.667413458 2024-02-10T16:01:04.522785+00:00 19994330.285871628672 27869999.999979242682 262864330.285847187042 1 60350.667425025 2024-02-10T16:01:05.522139+00:00 19994330.286089863628 27869999.999959237874 262864330.286045402288 1 60350.667436587 2024-02-10T16:01:06.521081+00:00 19994330.286039400846 27869999.999911081046 262864330.285946786404 1 60350.667448183 2024-02-10T16:01:07.523030+00:00 19994330.286335479468 27870000.000014431775 262864330.286346197128 1 60350.667459752 2024-02-10T16:01:08.522621+00:00 19994330.286023639143 27870000.000017177314 262864330.286037117243 1 60350.667471303 2024-02-10T16:01:09.520537+00:00 19994330.286112122238 27870000.000048555434 262864330.286156982183 1 60350.667482875 2024-02-10T16:01:10.520381+00:00 19994330.286382704973 27870000.000039473176 262864330.286418467760 1 60350.667494495 2024-02-10T16:01:11.524416+00:00 19994330.285875860602 27870000.000018492341 262864330.285890638828 1 60350.667506046 2024-02-10T16:01:12.522339+00:00 19994330.286225952208 27870000.000029873103 262864330.286252111197 1 60350.667517683 2024-02-10T16:01:13.527783+00:00 19994330.286054138094 27870000.000021934509 262864330.286072373390 1 60350.667529330 2024-02-10T16:01:14.534064+00:00 19994330.286015160382 27869999.999964930117 262864330.285976380110 1 60350.667540823 2024-02-10T16:01:15.527086+00:00 19994330.286288581789 27869999.999997694045 262864330.286282598972 1 60350.667552434 2024-02-10T16:01:16.530303+00:00 19994330.286095343530 27869999.999945767224 262864330.286037415266 1 60350.667564022 2024-02-10T16:01:17.531517+00:00 19994330.286065656692 27869999.999982170761 262864330.286044150591 1 60350.667575558 2024-02-10T16:01:18.528197+00:00 19994330.286098763347 27869999.999976877123 262864330.286071956158 1 60350.667587162 2024-02-10T16:01:19.530829+00:00 19994330.286261547357 27870000.000021319836 262864330.286279171705 1 60350.667598883 2024-02-10T16:01:20.543475+00:00 19994330.286104299128 27870000.000056970865 262864330.286157578230 1 60350.667610330 2024-02-10T16:01:21.532474+00:00 19994330.286151409149 27870000.000025559217 262864330.286173284054 1 60350.667622030 2024-02-10T16:01:22.543387+00:00 19994330.286127332598 27870000.000052802265 262864330.286176443100 1 60350.667633500 2024-02-10T16:01:23.534401+00:00 19994330.286137014627 27870000.000013817102 262864330.286147147417 1 60350.667645055 2024-02-10T16:01:24.532782+00:00 19994330.286000650376 27869999.999979011714 262864330.285975962877 1 60350.667656658 2024-02-10T16:01:25.535294+00:00 19994330.285959940404 27869999.999996084720 262864330.285952329636 1 60350.667668180 2024-02-10T16:01:26.530696+00:00 19994330.286520134658 27869999.999961242080 262864330.286477684975 1 60350.667679747 2024-02-10T16:01:27.530089+00:00 19994330.286026049405 27869999.999933697283 262864330.285956054926 1 60350.667691320 2024-02-10T16:01:28.530023+00:00 19994330.286144103855 27870000.000008620322 262864330.286149024963 1 60350.667703024 2024-02-10T16:01:29.541272+00:00 19994330.285813916475 27870000.000016834587 262864330.285827070475 1 60350.667714508 2024-02-10T16:01:30.533516+00:00 19994330.286200344563 27870000.000005904585 262864330.286202549934 1 60350.667726042 2024-02-10T16:01:31.529993+00:00 19994330.286086317152 27870000.000037688762 262864330.286120325327 1 60350.667737626 2024-02-10T16:01:32.530903+00:00 19994330.286252155900 27870000.000020552427 262864330.286269009113 1 60350.667749195 2024-02-10T16:01:33.530424+00:00 19994330.286193802953 27870000.000041000545 262864330.286231100559 1 60350.667760743 2024-02-10T16:01:34.528205+00:00 19994330.286037571728 27869999.999994266778 262864330.286028146744 1 60350.667772320 2024-02-10T16:01:35.528469+00:00 19994330.286001905799 27869999.999935265630 262864330.285933494568 1 60350.667783994 2024-02-10T16:01:36.537115+00:00 19994330.286458659917 27869999.999995511025 262864330.286450475454 1 60350.667795510 2024-02-10T16:01:37.532051+00:00 19994330.285904258490 27869999.999938696623 262864330.285839259624 1 60350.667807045 2024-02-10T16:01:38.528718+00:00 19994330.286043044180 27869999.999973677099 262864330.286013036966 1 60350.667818730 2024-02-10T16:01:39.538257+00:00 19994330.285775195807 27869999.999909706414 262864330.285681188107 1 60350.667830286 2024-02-10T16:01:40.536723+00:00 19994330.285989522934 27869999.999992381781 262864330.285978198051 1 60350.667841800 2024-02-10T16:01:41.531494+00:00 19994330.286055222154 27870000.000020787120 262864330.286072313786 1 60350.667853353 2024-02-10T16:01:42.529649+00:00 19994330.286188982427 27870000.000037118793 262864330.286222428083 1 60350.667864922 2024-02-10T16:01:43.529222+00:00 19994330.285991497338 27870000.000053472817 262864330.286041259766 1 60350.667876441 2024-02-10T16:01:44.524467+00:00 19994330.286104440689 27870000.000038653612 262864330.286139398813 1 60350.667888207 2024-02-10T16:01:45.541123+00:00 19994330.286393091083 27870000.000012338161 262864330.286401748657 1 60350.667899670 2024-02-10T16:01:46.531458+00:00 19994330.286050774157 27869999.999995470047 262864330.286042541265 1 60350.667911178 2024-02-10T16:01:47.525728+00:00 19994330.285987727344 27869999.999922215939 262864330.285906255245 1 60350.667922807 2024-02-10T16:01:48.530572+00:00 19994330.286179207265 27869999.999954424798 262864330.286129951477 1 60350.667934480 2024-02-10T16:01:49.539067+00:00 19994330.286228392273 27869999.999971263111 262864330.286195963621 1 60350.667945880 2024-02-10T16:01:50.524019+00:00 19994330.286338493228 27869999.999973136932 262864330.286307930946 1 60350.667957509 2024-02-10T16:01:51.528820+00:00 19994330.286124289036 27870000.000021543354 262864330.286142140627 1 60350.667969136 2024-02-10T16:01:52.533359+00:00 19994330.285976573825 27870000.000010535121 262864330.285983443260 1 60350.667980622 2024-02-10T16:01:53.525685+00:00 19994330.286169629544 27870000.000070746988 262864330.286236673594 1 60350.667992269 2024-02-10T16:01:54.532064+00:00 19994330.286126200110 27870000.000020027161 262864330.286142528057 1 60350.668003863 2024-02-10T16:01:55.533739+00:00 19994330.286137599498 27869999.999990083277 262864330.286123991013 1 60350.668015321 2024-02-10T16:01:56.523693+00:00 19994330.285895980895 27870000.000007636845 262864330.285899907351 1 60350.668026922 2024-02-10T16:01:57.526104+00:00 19994330.286386203021 27870000.000005636364 262864330.286388128996 1 60350.668038564 2024-02-10T16:01:58.531947+00:00 19994330.286068700254 27869999.999945882708 262864330.286010891199 1 60350.668050108 2024-02-10T16:01:59.529372+00:00 19994330.285976186395 27869999.999942548573 262864330.285915017128 1 60350.668061712 2024-02-10T16:02:00.531896+00:00 19994330.286315582693 27869999.999972183257 262864330.286284089088 1 60350.668073154 2024-02-10T16:02:01.520501+00:00 19994330.286278389394 27869999.999967128038 262864330.286241829395 1 60350.668084774 2024-02-10T16:02:02.524473+00:00 19994330.286078888923 27869999.999992530793 262864330.286067724228 1 60350.668096323 2024-02-10T16:02:03.522327+00:00 19994330.286109924316 27870000.000060476363 262864330.286166697741 1 60350.668107947 2024-02-10T16:02:04.526641+00:00 19994330.286278579384 27870000.000066384673 262864330.286341279745 1 60350.668119600 2024-02-10T16:02:05.533393+00:00 19994330.286300145090 27870000.000051040202 262864330.286347508430 1 60350.668131087 2024-02-10T16:02:06.525881+00:00 19994330.286055672914 27870000.000047843903 262864330.286099821329 1 60350.668142664 2024-02-10T16:02:07.526196+00:00 19994330.286066882312 27870000.000000923872 262864330.286064118147 1 60350.668154267 2024-02-10T16:02:08.528636+00:00 19994330.286033067852 27869999.999993491918 262864330.286022871733 1 60350.668165803 2024-02-10T16:02:09.525389+00:00 19994330.286243990064 27869999.999978326261 262864330.286218643188 1 60350.668177362 2024-02-10T16:02:10.524085+00:00 19994330.286105256528 27869999.999926179647 262864330.286027729511 1 60350.668188999 2024-02-10T16:02:11.529560+00:00 19994330.286282841116 27869999.999994445592 262864330.286273598671 1 60350.668200570 2024-02-10T16:02:12.529253+00:00 19994330.285808708519 27869999.999925430864 262864330.285730451345 1 60350.668212138 2024-02-10T16:02:13.528682+00:00 19994330.286271516234 27869999.999999307096 262864330.286267131567 1 60350.668223748 2024-02-10T16:02:14.531865+00:00 19994330.286309543997 27870000.000018756837 262864330.286324590445 1 60350.668235536 2024-02-10T16:02:15.550267+00:00 19994330.285980548710 27870000.000043563545 262864330.286020427942 1 60350.668246804 2024-02-10T16:02:16.523890+00:00 19994330.286137241870 27870000.000035393983 262864330.286168962717 1 60350.668258362 2024-02-10T16:02:17.522496+00:00 19994330.286144576967 27870000.000016205013 262864330.286157101393 1 60350.668269993 2024-02-10T16:02:18.527366+00:00 19994330.286095067859 27870000.000032223761 262864330.286123573780 1 60350.668281714 2024-02-10T16:02:19.540056+00:00 19994330.286284532398 27870000.000013686717 262864330.286294519901 1 60350.668293113 2024-02-10T16:02:20.525003+00:00 19994330.286208476871 27869999.999945532531 262864330.286150306463 1 60350.668304649 2024-02-10T16:02:21.521679+00:00 19994330.285969164222 27869999.999963246286 262864330.285928726196 1 60350.668316253 2024-02-10T16:02:22.524198+00:00 19994330.286172572523 27869999.999969933182 262864330.286138802767 1 60350.668327807 2024-02-10T16:02:23.522487+00:00 19994330.286362167448 27870000.000010211021 262864330.286368697882 1 60350.668339406 2024-02-10T16:02:24.524668+00:00 19994330.286032434553 27870000.000025544316 262864330.286054283381 1 60350.668350959 2024-02-10T16:02:25.522882+00:00 19994330.286081191152 27870000.000042602420 262864330.286120116711 1 60350.668362531 2024-02-10T16:02:26.522685+00:00 19994330.286189183593 27870000.000030960888 262864330.286216437817 1 60350.668374130 2024-02-10T16:02:27.524777+00:00 19994330.285992454737 27870000.000047236681 262864330.286035984755 1 60350.668385673 2024-02-10T16:02:28.522150+00:00 19994330.286059062928 27870000.000010453165 262864330.286065816879 1 60350.668397225 2024-02-10T16:02:29.520225+00:00 19994330.285992462188 27870000.000027149916 262864330.286015927792 1 60350.668408823 2024-02-10T16:02:30.522325+00:00 19994330.286158129573 27869999.999974768609 262864330.286129176617 1 60350.668420434 2024-02-10T16:02:31.525545+00:00 19994330.286165952682 27869999.999951232225 262864330.286113500595 1 60350.668432018 2024-02-10T16:02:32.526328+00:00 19994330.285964198411 27869999.999933701009 262864330.285894185305 1 60350.668443546 2024-02-10T16:02:33.522329+00:00 19994330.285992961377 27870000.000009335577 262864330.285998582840 1 60350.668455103 2024-02-10T16:02:34.520907+00:00 19994330.286370754242 27869999.999997239560 262864330.286364287138 1 60350.668466719 2024-02-10T16:02:35.524559+00:00 19994330.285821225494 27870000.000037349761 262864330.285854876041 1 60350.668478407 2024-02-10T16:02:36.534319+00:00 19994330.286011945456 27870000.000018347055 262864330.286026597023 1 60350.668489867 2024-02-10T16:02:37.524482+00:00 19994330.286273662001 27870000.000042654574 262864330.286312609911 1 60350.668501411 2024-02-10T16:02:38.521917+00:00 19994330.286233633757 27870000.000050149858 262864330.286280095577 1 60350.668512970 2024-02-10T16:02:39.520641+00:00 19994330.285969857126 27870000.000027328730 262864330.285993486643 1 60350.668524546 2024-02-10T16:02:40.520749+00:00 19994330.286325164139 27869999.999996963888 262864330.286318421364 1 60350.668536206 2024-02-10T16:02:41.528173+00:00 19994330.285924445838 27869999.999978888780 262864330.285899639130 1 60350.668547799 2024-02-10T16:02:42.529816+00:00 19994330.286287505180 27869999.999983154237 262864330.286266982555 1 60350.668559271 2024-02-10T16:02:43.521012+00:00 19994330.285991668701 27869999.999954074621 262864330.285942047834 1 60350.668570929 2024-02-10T16:02:44.528249+00:00 19994330.286267794669 27870000.000007953495 262864330.286272048950 1 60350.668582491 2024-02-10T16:02:45.527229+00:00 19994330.286047391593 27869999.999982628971 262864330.286026328802 1 60350.668594197 2024-02-10T16:02:46.538646+00:00 19994330.286233898252 27870000.000008273870 262864330.286238491535 1 60350.668605609 2024-02-10T16:02:47.524610+00:00 19994330.285957459360 27870000.000022303313 262864330.285976052284 1 60350.668617277 2024-02-10T16:02:48.532770+00:00 19994330.286021467298 27870000.000043172389 262864330.286060959101 1 60350.668628901 2024-02-10T16:02:49.537074+00:00 19994330.286231059581 27870000.000025842339 262864330.286253213882 1 60350.668640434 2024-02-10T16:02:50.533463+00:00 19994330.286185402423 27870000.000006414950 262864330.286188125610 1 60350.668652005 2024-02-10T16:02:51.533237+00:00 19994330.286119066179 27869999.999990724027 262864330.286106109619 1 60350.668663531 2024-02-10T16:02:52.529053+00:00 19994330.286038942635 27869999.999989639968 262864330.286024868488 1 60350.668675262 2024-02-10T16:02:53.542694+00:00 19994330.285949371755 27869999.999950516969 262864330.285896211863 1 60350.668686743 2024-02-10T16:02:54.534561+00:00 19994330.286243949085 27869999.999959956855 262864330.286200195551 1 60350.668698229 2024-02-10T16:02:55.526958+00:00 19994330.285983953625 27869999.999956250191 262864330.285936504602 1 60350.668709739 2024-02-10T16:02:56.521442+00:00 19994330.285983912647 27869999.999985549599 262864330.285965770483 1 60350.668721408 2024-02-10T16:02:57.529632+00:00 19994330.286314789206 27870000.000007387251 262864330.286318480968 1 60350.668733263 2024-02-10T16:02:58.553961+00:00 19994330.285950776190 27870000.000005412847 262864330.285952508450 1 60350.668744532 2024-02-10T16:02:59.527620+00:00 19994330.285765241832 27870000.000061754137 262864330.285823285580 1 60350.668756069 2024-02-10T16:03:00.524331+00:00 19994330.286233399063 27870000.000021308661 262864330.286251008511 1 60350.668767708 2024-02-10T16:03:01.529961+00:00 19994330.286310911179 27870000.000006914139 262864330.286314129829 1 60350.668779196 2024-02-10T16:03:02.522500+00:00 19994330.286121293902 27870000.000018682331 262864330.286136269569 1 60350.668790768 2024-02-10T16:03:03.522389+00:00 19994330.286203760654 27869999.999978914857 262864330.286178976297 1 60350.668802355 2024-02-10T16:03:04.523511+00:00 19994330.286088418216 27869999.999947804958 262864330.286032527685 1 60350.668813950 2024-02-10T16:03:05.525263+00:00 19994330.286216795444 27869999.999973196536 262864330.286186307669 1 60350.668825482 2024-02-10T16:03:06.521611+00:00 19994330.286301150918 27869999.999947581440 262864330.286245048046 1 60350.668837051 2024-02-10T16:03:07.521231+00:00 19994330.286217603832 27869999.999970778823 262864330.286184698343 1 60350.668848665 2024-02-10T16:03:08.524692+00:00 19994330.286127928644 27870000.000041294843 262864330.286165535450 1 60350.668860234 2024-02-10T16:03:09.524266+00:00 19994330.286097176373 27870000.000052742660 262864330.286146223545 1 60350.668871764 2024-02-10T16:03:10.520386+00:00 19994330.285917170346 27870000.000017143786 262864330.285930603743 1 60350.668883381 2024-02-10T16:03:11.524152+00:00 19994330.286053225398 27870000.000006321818 262864330.286055862904 1 60350.668894949 2024-02-10T16:03:12.523594+00:00 19994330.286268938333 27870000.000025682151 262864330.286290943623 1 60350.668906665 2024-02-10T16:03:13.535868+00:00 19994330.286083713174 27869999.999958295375 262864330.286038339138 1 60350.668918204 2024-02-10T16:03:14.532795+00:00 19994330.285913102329 27870000.000004652888 262864330.285914063454 1 60350.668929730 2024-02-10T16:03:15.528615+00:00 19994330.286147091538 27869999.999945160002 262864330.286088556051 1 60350.668941320 2024-02-10T16:03:16.530095+00:00 19994330.286287199706 27869999.999966315925 262864330.286249816418 1 60350.668952864 2024-02-10T16:03:17.527402+00:00 19994330.286131482571 27869999.999959215522 262864330.286087006330 1 60350.668964511 2024-02-10T16:03:18.533778+00:00 19994330.286273881793 27870000.000032734126 262864330.286302924156 1 60350.668976068 2024-02-10T16:03:19.532218+00:00 19994330.286034531891 27870000.000012129545 262864330.286042958498 1 60350.668987630 2024-02-10T16:03:20.531254+00:00 19994330.286361075938 27870000.000019352883 262864330.286376714706 1 60350.668999187 2024-02-10T16:03:21.529756+00:00 19994330.286064025015 27870000.000035781413 262864330.286096125841 1 60350.669010727 2024-02-10T16:03:22.526783+00:00 19994330.285996269435 27870000.000008139759 262864330.286000698805 1 60350.669022389 2024-02-10T16:03:23.534374+00:00 19994330.286228373647 27870000.000030301511 262864330.286255002022 1 60350.669033840 2024-02-10T16:03:24.523749+00:00 19994330.285975005478 27869999.999950446188 262864330.285921752453 1 60350.669045455 2024-02-10T16:03:25.527285+00:00 19994330.286038074642 27869999.999970372766 262864330.286004751921 1 60350.669056948 2024-02-10T16:03:26.520320+00:00 19994330.286067795008 27869999.999944757670 262864330.286008834839 1 60350.669068548 2024-02-10T16:03:27.522571+00:00 19994330.286082696170 27869999.999994445592 262864330.286073446274 1 60350.669080145 2024-02-10T16:03:28.524548+00:00 19994330.286083940417 27870000.000014513731 262864330.286094754934 1 60350.669091920 2024-02-10T16:03:29.541901+00:00 19994330.286314640194 27870000.000014711171 262864330.286325663328 1 60350.669103422 2024-02-10T16:03:30.535684+00:00 19994330.285992078483 27870000.000057745725 262864330.286046147346 1 60350.669114976 2024-02-10T16:03:31.533952+00:00 19994330.286096539348 27870000.000031009316 262864330.286123842001 1 60350.669126490 2024-02-10T16:03:32.528737+00:00 19994330.286201149225 27870000.000045977533 262864330.286243438721 1 60350.669138059 2024-02-10T16:03:33.528268+00:00 19994330.286027058959 27870000.000036928803 262864330.286060273647 1 60350.669149565 2024-02-10T16:03:34.522407+00:00 19994330.286049656570 27869999.999997936189 262864330.286043912172 1 60350.669161200 2024-02-10T16:03:35.527697+00:00 19994330.286149773747 27870000.000009205192 262864330.286155283451 1 60350.669172856 2024-02-10T16:03:36.534779+00:00 19994330.286161113530 27869999.999958544970 262864330.286115974188 1 60350.669184457 2024-02-10T16:03:37.537062+00:00 19994330.285735502839 27869999.999930646271 262864330.285662472248 1 60350.669195937 2024-02-10T16:03:38.528903+00:00 19994330.286148235202 27869999.999935377389 262864330.286079943180 1 60350.669207530 2024-02-10T16:03:39.530548+00:00 19994330.285955186933 27870000.000026822090 262864330.285978317261 1 60350.669219122 2024-02-10T16:03:40.532126+00:00 19994330.286118470132 27869999.999967500567 262864330.286082297564 1 60350.669230763 2024-02-10T16:03:41.537899+00:00 19994330.286440197378 27870000.000030446798 262864330.286466956139 1 60350.669242373 2024-02-10T16:03:42.541034+00:00 19994330.286079131067 27870000.000062700361 262864330.286138147116 1 60350.669253847 2024-02-10T16:03:43.532342+00:00 19994330.286071486771 27870000.000017631799 262864330.286085426807 1 60350.669265347 2024-02-10T16:03:44.525974+00:00 19994330.286125652492 27870000.000078391284 262864330.286200344563 1 60350.669276960 2024-02-10T16:03:45.529385+00:00 19994330.285965315998 27869999.999962955713 262864330.285924583673 1 60350.669288517 2024-02-10T16:03:46.527915+00:00 19994330.286383107305 27869999.999996211380 262864330.286375641823 1 60350.669300159 2024-02-10T16:03:47.533800+00:00 19994330.286130245775 27869999.999981325120 262864330.286107867956 1 60350.669311721 2024-02-10T16:03:48.532690+00:00 19994330.286215752363 27869999.999935992062 262864330.286148041487 1 60350.669323270 2024-02-10T16:03:49.530553+00:00 19994330.286015670747 27869999.999955751002 262864330.285967707634 1 60350.669334882 2024-02-10T16:03:50.533811+00:00 19994330.286210019141 27870000.000000089407 262864330.286206424236 1 60350.669346364 2024-02-10T16:03:51.525846+00:00 19994330.285974379629 27870000.000016562641 262864330.285987257957 1 60350.669357996 2024-02-10T16:03:52.530912+00:00 19994330.286058597267 27870000.000031094998 262864330.286085993052 1 60350.669369778 2024-02-10T16:03:53.548788+00:00 19994330.286243461072 27870000.000097405165 262864330.286337167025 1 60350.669381355 2024-02-10T16:03:54.549114+00:00 19994330.286204040051 27870000.000050704926 262864330.286251038313 1 60350.669392637 2024-02-10T16:03:55.523879+00:00 19994330.286416202784 27869999.999998874962 262864330.286411374807 1 60350.669404282 2024-02-10T16:03:56.529966+00:00 19994330.286164898425 27870000.000004444271 262864330.286165654659 1 60350.669415893 2024-02-10T16:03:57.533119+00:00 19994330.286086007953 27869999.999998215586 262864330.286080539227 1 60350.669427427 2024-02-10T16:03:58.529757+00:00 19994330.286070816219 27869999.999943185598 262864330.286010324955 1 60350.669438914 2024-02-10T16:03:59.522201+00:00 19994330.285983711481 27869999.999991834164 262864330.285971850157 1 60350.669450731 2024-02-10T16:04:00.543116+00:00 19994330.286002617329 27869999.999970789999 262864330.285969704390 1 60350.669462233 2024-02-10T16:04:01.536957+00:00 19994330.285947307944 27870000.000010192394 262864330.285953819752 1 60350.669473696 2024-02-10T16:04:02.527329+00:00 19994330.286199349910 27870000.000034358352 262864330.286230027676 1 60350.669485223 2024-02-10T16:04:03.523204+00:00 19994330.286191485822 27869999.999969787896 262864330.286157578230 1 60350.669496808 2024-02-10T16:04:04.524242+00:00 19994330.286021258682 27869999.999969277531 262864330.285986840725 1 60350.669508443 2024-02-10T16:04:05.529442+00:00 19994330.286144830287 27870000.000019051135 262864330.286160171032 1 60350.669520000 2024-02-10T16:04:06.528038+00:00 19994330.286046124995 27870000.000001300126 262864330.286043733358 1 60350.669531594 2024-02-10T16:04:07.529735+00:00 19994330.286125563085 27869999.999953337014 262864330.286075204611 1 60350.669543195 2024-02-10T16:04:08.532018+00:00 19994330.286095041782 27870000.000016592443 262864330.286107957363 1 60350.669554709 2024-02-10T16:04:09.526795+00:00 19994330.286236263812 27869999.999983880669 262864330.286216437817 1 60350.669566343 2024-02-10T16:04:10.531981+00:00 19994330.286269824952 27869999.999994564801 262864330.286260694265 1 60350.669577918 2024-02-10T16:04:11.532079+00:00 19994330.286066606641 27869999.999974835664 262864330.286037743092 1 60350.669589384 2024-02-10T16:04:12.522785+00:00 19994330.286189354956 27869999.999943610281 262864330.286129266024 1 60350.669600963 2024-02-10T16:04:13.523157+00:00 19994330.286383874714 27870000.000008456409 262864330.286388635635 1 60350.669612529 2024-02-10T16:04:14.522470+00:00 19994330.286143392324 27870000.000025801361 262864330.286165505648 1 60350.669624107 2024-02-10T16:04:15.522872+00:00 19994330.285788446665 27870000.000030696392 262864330.285815447569 1 60350.669635715 2024-02-10T16:04:16.525816+00:00 19994330.286048013717 27870000.000012870878 262864330.286057204008 1 60350.669647233 2024-02-10T16:04:17.520945+00:00 19994330.286043092608 27870000.000057991594 262864330.286097407341 1 60350.669658830 2024-02-10T16:04:18.522915+00:00 19994330.286206897348 27870000.000015024096 262864330.286218225956 1 60350.669670396 2024-02-10T16:04:19.522274+00:00 19994330.286096017808 27869999.999970927835 262864330.286063224077 1 60350.669682012 2024-02-10T16:04:20.525855+00:00 19994330.286235388368 27869999.999955542386 262864330.286187231541 1 60350.669693532 2024-02-10T16:04:21.521184+00:00 19994330.286028292030 27869999.999976221472 262864330.286000818014 1 60350.669705098 2024-02-10T16:04:22.520510+00:00 19994330.286244101822 27869999.999989774078 262864330.286230176687 1 60350.669716761 2024-02-10T16:04:23.528152+00:00 19994330.286009948701 27869999.999960172921 262864330.285966426134 1 60350.669728323 2024-02-10T16:04:24.527138+00:00 19994330.286146193743 27870000.000008162111 262864330.286150664091 1 60350.669739869 2024-02-10T16:04:25.524682+00:00 19994330.286333370954 27870000.000000920147 262864330.286330610514 1 60350.669751447 2024-02-10T16:04:26.525028+00:00 19994330.285742886364 27870000.000007394701 262864330.285746574402 1 60350.669762980 2024-02-10T16:04:27.521450+00:00 19994330.286145791411 27870000.000023495406 262864330.286165595055 1 60350.669774571 2024-02-10T16:04:28.522887+00:00 19994330.286138467491 27869999.999963447452 262864330.286098241806 1 60350.669786118 2024-02-10T16:04:29.520547+00:00 19994330.286017566919 27870000.000026497990 262864330.286040365696 1 60350.669797694 2024-02-10T16:04:30.520755+00:00 19994330.286268025637 27870000.000003606081 262864330.286267936230 1 60350.669809340 2024-02-10T16:04:31.526944+00:00 19994330.285966552794 27869999.999941285700 262864330.285904139280 1 60350.669820888 2024-02-10T16:04:32.524730+00:00 19994330.285976745188 27870000.000028092414 262864330.286001145840 1 60350.669832447 2024-02-10T16:04:33.523431+00:00 19994330.286293655634 27869999.999986022711 262864330.286275982857 1 60350.669844087 2024-02-10T16:04:34.529116+00:00 19994330.286120172590 27869999.999999955297 262864330.286116421223 1 60350.669855572 2024-02-10T16:04:35.521404+00:00 19994330.286290448159 27870000.000026807189 262864330.286313563585 1 60350.669867176 2024-02-10T16:04:36.523965+00:00 19994330.286101400852 27869999.999989897013 262864330.286087602377 1 60350.669878828 2024-02-10T16:04:37.530774+00:00 19994330.285996928811 27870000.000030793250 262864330.286024034023 1 60350.669890343 2024-02-10T16:04:38.525675+00:00 19994330.286053657532 27870000.000012755394 262864330.286062717438 1 60350.669901871 2024-02-10T16:04:39.521642+00:00 19994330.286279071122 27869999.999973230064 262864330.286248624325 1 60350.669913470 2024-02-10T16:04:40.523827+00:00 19994330.285957355052 27869999.999989610165 262864330.285943269730 1 60350.669925190 2024-02-10T16:04:41.536409+00:00 19994330.286351211369 27870000.000019595027 262864330.286367118359 1 60350.669936730 2024-02-10T16:04:42.533466+00:00 19994330.286202237010 27869999.999948620796 262864330.286147177219 1 60350.669948239 2024-02-10T16:04:43.527825+00:00 19994330.286188323051 27869999.999952889979 262864330.286137521267 1 60350.669959829 2024-02-10T16:04:44.529205+00:00 19994330.286286719143 27870000.000017430633 262864330.286300450563 1 60350.669971454 2024-02-10T16:04:45.533659+00:00 19994330.286108367145 27869999.999996215105 262864330.286100894213 1 60350.669982954 2024-02-10T16:04:46.527211+00:00 19994330.286087855697 27869999.999953590333 262864330.286037743092 1 60350.669994496 2024-02-10T16:04:47.524439+00:00 19994330.285938516259 27870000.000040017068 262864330.285974860191 1 60350.670006110 2024-02-10T16:04:48.527949+00:00 19994330.286313854158 27870000.000028513372 262864330.286338686943 1 60350.670017730 2024-02-10T16:04:49.531818+00:00 19994330.286161534488 27870000.000043381006 262864330.286201238632 1 60350.670029561 2024-02-10T16:04:50.554063+00:00 19994330.286028396338 27870000.000027410686 262864330.286052107811 1 60350.670040803 2024-02-10T16:04:51.525425+00:00 19994330.286121845245 27869999.999955654144 262864330.286073803902 1 60350.670052662 2024-02-10T16:04:52.549940+00:00 19994330.286057431251 27869999.999961763620 262864330.286015510559 1 60350.670063958 2024-02-10T16:04:53.525981+00:00 19994330.286188375205 27870000.000003010035 262864330.286187678576 1 60350.670075525 2024-02-10T16:04:54.525307+00:00 19994330.286294698715 27869999.999928474426 262864330.286219477654 1 60350.670087067 2024-02-10T16:04:55.522615+00:00 19994330.286149159074 27870000.000007506460 262864330.286152958870 1 60350.670098717 2024-02-10T16:04:56.529162+00:00 19994330.286318916827 27869999.999983683228 262864330.286298900843 1 60350.670110312 2024-02-10T16:04:57.530971+00:00 19994330.285961426795 27870000.000012289733 262864330.285970002413 1 60350.670121840 2024-02-10T16:04:58.526982+00:00 19994330.286163512617 27870000.000049594790 262864330.286209404469 1 60350.670133468 2024-02-10T16:04:59.531652+00:00 19994330.286232169718 27870000.000021573156 262864330.286250054836 1 60350.670144968 2024-02-10T16:05:00.525252+00:00 19994330.285914927721 27870000.000022411346 262864330.285933643579 1 60350.670156513 2024-02-10T16:05:01.522748+00:00 19994330.286338236183 27869999.999985050410 262864330.286319583654 1 60350.670168199 2024-02-10T16:05:02.532404+00:00 19994330.285959456116 27869999.999985568225 262864330.285941332579 1 60350.670179686 2024-02-10T16:05:03.524812+00:00 19994330.285795491189 27869999.999970335513 262864330.285762131214 1 60350.670191220 2024-02-10T16:05:04.521355+00:00 19994330.286033522338 27869999.999979820102 262864330.286009639502 1 60350.670202865 2024-02-10T16:05:05.527543+00:00 19994330.286027014256 27869999.999980155379 262864330.286003470421 1 60350.670214497 2024-02-10T16:05:06.532531+00:00 19994330.286084040999 27869999.999953866005 262864330.286034226418 1 60350.670226024 2024-02-10T16:05:07.528498+00:00 19994330.286363560706 27869999.999979928136 262864330.286339789629 1 60350.670237615 2024-02-10T16:05:08.529898+00:00 19994330.285960942507 27870000.000027429312 262864330.285984665155 1 60350.670249110 2024-02-10T16:05:09.523058+00:00 19994330.285990152508 27870000.000018078834 262864330.286004543304 1 60350.670260704 2024-02-10T16:05:10.524788+00:00 19994330.286016084254 27869999.999975480139 262864330.285987854004 1 60350.670272321 2024-02-10T16:05:11.528505+00:00 19994330.286452833563 27870000.000010736287 262864330.286459863186 1 60350.670283909 2024-02-10T16:05:12.529725+00:00 19994330.286137044430 27869999.999992482364 262864330.286125838757 1 60350.670295410 2024-02-10T16:05:13.523417+00:00 19994330.286146789789 27870000.000007655472 262864330.286150753498 1 60350.670306973 2024-02-10T16:05:14.522441+00:00 19994330.286229893565 27869999.999986242503 262864330.286212444305 1 60350.670318561 2024-02-10T16:05:15.523679+00:00 19994330.285984378308 27869999.999955676496 262864330.285936355591 1 60350.670330110 2024-02-10T16:05:16.521519+00:00 19994330.286042377353 27869999.999954387546 262864330.285993099213 1 60350.670341680 2024-02-10T16:05:17.521147+00:00 19994330.286074779928 27869999.999984465539 262864330.286055564880 1 60350.670353287 2024-02-10T16:05:18.523974+00:00 19994330.286256246269 27870000.000050362200 262864330.286302924156 1 60350.670364831 2024-02-10T16:05:19.521366+00:00 19994330.286032427102 27870000.000012710690 262864330.286041438580 1 60350.670376394 2024-02-10T16:05:20.520452+00:00 19994330.286128483713 27870000.000004459172 262864330.286129266024 1 60350.670387975 2024-02-10T16:05:21.521066+00:00 19994330.285987980664 27870000.000015255064 262864330.285999536514 1 60350.670399573 2024-02-10T16:05:22.523080+00:00 19994330.286298792809 27870000.000053033233 262864330.286348134279 1 60350.670411144 2024-02-10T16:05:23.522839+00:00 19994330.285886079073 27870000.000034462661 262864330.285916835070 1 60350.670422694 2024-02-10T16:05:24.520759+00:00 19994330.286138683558 27869999.999957505614 262864330.286092489958 1 60350.670434280 2024-02-10T16:05:25.521778+00:00 19994330.286007814109 27869999.999930743128 262864330.285934865475 1 60350.670445832 2024-02-10T16:05:26.519939+00:00 19994330.286327034235 27869999.999955005944 262864330.286278337240 1 60350.670457482 2024-02-10T16:05:27.526446+00:00 19994330.286179687828 27869999.999955214560 262864330.286131203175 1 60350.670468990 2024-02-10T16:05:28.520719+00:00 19994330.286169484258 27869999.999990090728 262864330.286155879498 1 60350.670480584 2024-02-10T16:05:29.522469+00:00 19994330.285983003676 27870000.000020384789 262864330.285999685526 1 60350.670492153 2024-02-10T16:05:30.522007+00:00 19994330.286173164845 27869999.999997578561 262864330.286167055368 1 60350.670503720 2024-02-10T16:05:31.521402+00:00 19994330.286488290876 27870000.000086843967 262864330.286571443081 1 60350.670515290 2024-02-10T16:05:32.521028+00:00 19994330.286112960428 27870000.000025190413 262864330.286134451628 1 60350.670526875 2024-02-10T16:05:33.522006+00:00 19994330.286041889340 27870000.000033874065 262864330.286072075367 1 60350.670538493 2024-02-10T16:05:34.525752+00:00 19994330.286332327873 27870000.000017669052 262864330.286346316338 1 60350.670550042 2024-02-10T16:05:35.523593+00:00 19994330.286090139300 27869999.999967016280 262864330.286053448915 1 60350.670561582 2024-02-10T16:05:36.520722+00:00 19994330.286105029285 27869999.999984297901 262864330.286085635424 1 60350.670573192 2024-02-10T16:05:37.523786+00:00 19994330.286226119846 27869999.999956246465 262864330.286178678274 1 60350.670584773 2024-02-10T16:05:38.524403+00:00 19994330.286003667861 27869999.999967247248 262864330.285967230797 1 60350.670596471 2024-02-10T16:05:39.535054+00:00 19994330.286198094487 27869999.999972533435 262864330.286166906357 1 60350.670608136 2024-02-10T16:05:40.542949+00:00 19994330.286140944809 27870000.000009749085 262864330.286146998405 1 60350.670619525 2024-02-10T16:05:41.526932+00:00 19994330.286050632596 27870000.000033084303 262864330.286080002785 1 60350.670631156 2024-02-10T16:05:42.531914+00:00 19994330.286120500416 27870000.000036619604 262864330.286153435707 1 60350.670642773 2024-02-10T16:05:43.535580+00:00 19994330.285946331918 27870000.000076916069 262864330.286019563675 1 60350.670654329 2024-02-10T16:05:44.534085+00:00 19994330.286235336214 27869999.999969411641 262864330.286201059818 1 60350.670665994 2024-02-10T16:05:45.541884+00:00 19994330.286045432091 27870000.000042721629 262864330.286084473133 1 60350.670677411 2024-02-10T16:05:46.528288+00:00 19994330.286198023707 27869999.999966636300 262864330.286160945892 1 60350.670688914 2024-02-10T16:05:47.522172+00:00 19994330.286171723157 27869999.999984625727 262864330.286152660847 1 60350.670700652 2024-02-10T16:05:48.536343+00:00 19994330.286277212203 27870000.000031486154 262864330.286304980516 1 60350.670712093 2024-02-10T16:05:49.524818+00:00 19994330.286005638540 27869999.999976251274 262864330.285978198051 1 60350.670723707 2024-02-10T16:05:50.528269+00:00 19994330.286120951176 27869999.999925628304 262864330.286042869091 1 60350.670735339 2024-02-10T16:05:51.533312+00:00 19994330.286236789078 27870000.000023540109 262864330.286256641150 1 60350.670746875 2024-02-10T16:05:52.530016+00:00 19994330.286013171077 27870000.000030171126 262864330.286039650440 1 60350.670758362 2024-02-10T16:05:53.522461+00:00 19994330.286027427763 27870000.000035163015 262864330.286058902740 1 60350.670769956 2024-02-10T16:05:54.524177+00:00 19994330.286351487041 27870000.000049717724 262864330.286397516727 1 60350.670781619 2024-02-10T16:05:55.531882+00:00 19994330.285958122462 27870000.000016912818 262864330.285971343517 1 60350.670793202 2024-02-10T16:05:56.532678+00:00 19994330.286033369601 27870000.000010650605 262864330.286040306091 1 60350.670804794 2024-02-10T16:05:57.534175+00:00 19994330.286154933274 27869999.999954484403 262864330.286105722189 1 60350.670816424 2024-02-10T16:05:58.539046+00:00 19994330.286199718714 27869999.999969389290 262864330.286165416241 1 60350.670827860 2024-02-10T16:05:59.527121+00:00 19994330.286043789238 27869999.999950516969 262864330.285990625620 1 60350.670839428 2024-02-10T16:06:00.526613+00:00 19994330.286336064339 27869999.999970130622 262864330.286302506924 1 60350.670851083 2024-02-10T16:06:01.533541+00:00 19994330.286149274558 27870000.000032287091 262864330.286177843809 1 60350.670862632 2024-02-10T16:06:02.531424+00:00 19994330.286134950817 27869999.999988932163 262864330.286120206118 1 60350.670874149 2024-02-10T16:06:03.526454+00:00 19994330.286120358855 27870000.000071361661 262864330.286188006401 1 60350.670885669 2024-02-10T16:06:04.521832+00:00 19994330.286320909858 27870000.000051736832 262864330.286368966103 1 60350.670897322 2024-02-10T16:06:05.528637+00:00 19994330.286192554981 27869999.999995350838 262864330.286184221506 1 60350.670908969 2024-02-10T16:06:06.534894+00:00 19994330.286213386804 27870000.000068623573 262864330.286278337240 1 60350.670920527 2024-02-10T16:06:07.533542+00:00 19994330.285842344165 27869999.999972697347 262864330.285811364651 1 60350.670931979 2024-02-10T16:06:08.522953+00:00 19994330.286232076585 27869999.999978400767 262864330.286206781864 1 60350.670943659 2024-02-10T16:06:09.532170+00:00 19994330.285993512720 27869999.999942023307 262864330.285931855440 1 60350.670955176 2024-02-10T16:06:10.527247+00:00 19994330.286225453019 27869999.999957267195 262864330.286179006100 1 60350.670966695 2024-02-10T16:06:11.522421+00:00 19994330.286133389920 27869999.999939285219 262864330.286068975925 1 60350.670978283 2024-02-10T16:06:12.523602+00:00 19994330.286210741848 27869999.999998960644 262864330.286206007004 1 60350.670989897 2024-02-10T16:06:13.527107+00:00 19994330.286116618663 27870000.000013932586 262864330.286126881838 1 60350.671001944 2024-02-10T16:06:14.567974+00:00 19994330.286203600466 27870000.000038340688 262864330.286238223314 1 60350.671013013 2024-02-10T16:06:15.524359+00:00 19994330.286048177630 27870000.000055436045 262864330.286099910736 1 60350.671024552 2024-02-10T16:06:16.521270+00:00 19994330.286393322051 27870000.000062622130 262864330.286452233791 1 60350.671036112 2024-02-10T16:06:17.520055+00:00 19994330.285936299711 27870000.000049687922 262864330.285982280970 1 60350.671047912 2024-02-10T16:06:18.539573+00:00 19994330.286197993904 27869999.999967545271 262864330.286161839962 1 60350.671059287 2024-02-10T16:06:19.522376+00:00 19994330.286002993584 27869999.999970026314 262864330.285969316959 1 60350.671070927 2024-02-10T16:06:20.528056+00:00 19994330.286371074617 27869999.999954354018 262864330.286321729422 1 60350.671082503 2024-02-10T16:06:21.528281+00:00 19994330.286208778620 27869999.999923605472 262864330.286128699780 1 60350.671094087 2024-02-10T16:06:22.529124+00:00 19994330.286196958274 27870000.000045184046 262864330.286238431931 1 60350.671105626 2024-02-10T16:06:23.526087+00:00 19994330.285964440554 27870000.000008005649 262864330.285968750715 1 60350.671117246 2024-02-10T16:06:24.530020+00:00 19994330.286102820188 27870000.000014778227 262864330.286113917828 1 60350.671128800 2024-02-10T16:06:25.528326+00:00 19994330.286162499338 27870000.000012222677 262864330.286171019077 1 60350.671140297 2024-02-10T16:06:26.521654+00:00 19994330.286086879671 27870000.000015430152 262864330.286098629236 1 60350.671151965 2024-02-10T16:06:27.529750+00:00 19994330.286072067916 27869999.999971270561 262864330.286039650440 1 60350.671163497 2024-02-10T16:06:28.526086+00:00 19994330.286118276417 27870000.000038102269 262864330.286152660847 1 60350.671175093 2024-02-10T16:06:29.528035+00:00 19994330.285869710147 27869999.999985262752 262864330.285851299763 1 60350.671186750 2024-02-10T16:06:30.535191+00:00 19994330.286216408014 27869999.999919008464 262864330.286131709814 1 60350.671198231 2024-02-10T16:06:31.527129+00:00 19994330.286054506898 27869999.999911446124 262864330.285962283611 1 60350.671209770 2024-02-10T16:06:32.524099+00:00 19994330.286136478186 27869999.999951854348 262864330.286084622145 1 60350.671221453 2024-02-10T16:06:33.533529+00:00 19994330.286030393094 27869999.999969780445 262864330.285996466875 1 60350.671232935 2024-02-10T16:06:34.525586+00:00 19994330.286300096661 27869999.999968130141 262864330.286264538765 1 60350.671244479 2024-02-10T16:06:35.522980+00:00 19994330.286060534418 27869999.999966662377 262864330.286023497581 1 60350.671256032 2024-02-10T16:06:36.521157+00:00 19994330.286230288446 27870000.000027973205 262864330.286254584789 1 60350.671267639 2024-02-10T16:06:37.524036+00:00 19994330.286054570228 27870000.000045996159 262864330.286096870899 1 60350.671279192 2024-02-10T16:06:38.522177+00:00 19994330.286009043455 27869999.999992389232 262864330.285997748375 1 60350.671290769 2024-02-10T16:06:39.522425+00:00 19994330.286352284253 27870000.000044438988 262864330.286393016577 1 60350.671302365 2024-02-10T16:06:40.524355+00:00 19994330.286062888801 27869999.999975662678 262864330.286034852266 1 60350.671313913 2024-02-10T16:06:41.522054+00:00 19994330.286051951349 27869999.999979801476 262864330.286028057337 1 60350.671325551 2024-02-10T16:06:42.527627+00:00 19994330.286013722420 27869999.999948889017 262864330.285958915949 1 60350.671337065 2024-02-10T16:06:43.522401+00:00 19994330.286233838648 27869999.999924775213 262864330.286154925823 1 60350.671348816 2024-02-10T16:06:44.537688+00:00 19994330.286347113550 27870000.000013861805 262864330.286357283592 1 60350.671360231 2024-02-10T16:06:45.524001+00:00 19994330.286147456616 27870000.000040806830 262864330.286184549332 1 60350.671371911 2024-02-10T16:06:46.533104+00:00 19994330.286087911576 27869999.999970316887 262864330.286054521799 1 60350.671383459 2024-02-10T16:06:47.530890+00:00 19994330.286264110357 27870000.000035583973 262864330.286296010017 1 60350.671394946 2024-02-10T16:06:48.523362+00:00 19994330.285966791213 27870000.000033859164 262864330.285996943712 1 60350.671406590 2024-02-10T16:06:49.529372+00:00 19994330.286249261349 27870000.000000711530 262864330.286246269941 1 60350.671418253 2024-02-10T16:06:50.537050+00:00 19994330.286193497479 27870000.000028658658 262864330.286218464375 1 60350.671429879 2024-02-10T16:06:51.541498+00:00 19994330.286021742970 27869999.999956924468 262864330.285974979401 1 60350.671441329 2024-02-10T16:06:52.530794+00:00 19994330.286185100675 27869999.999984648079 262864330.286166071892 1 60350.671452877 2024-02-10T16:06:53.528584+00:00 19994330.286171972752 27869999.999960653484 262864330.286128938198 1 60350.671464458 2024-02-10T16:06:54.529130+00:00 19994330.286042310297 27869999.999977588654 262864330.286016196012 1 60350.671476002 2024-02-10T16:06:55.526607+00:00 19994330.286131281406 27869999.999989021569 262864330.286116629839 1 60350.671487872 2024-02-10T16:06:56.552184+00:00 19994330.286131281406 27870000.000016245991 262864330.286143839359 1 60350.671499235 2024-02-10T16:06:57.533876+00:00 19994330.286010388285 27870000.000021204352 262864330.286027908325 1 60350.671510818 2024-02-10T16:06:58.534709+00:00 19994330.286137681454 27870000.000043705106 262864330.286177664995 1 60350.671522275 2024-02-10T16:06:59.524530+00:00 19994330.286047663540 27870000.000069774687 262864330.286113739014 1 60350.671533898 2024-02-10T16:07:00.528767+00:00 19994330.286266352981 27870000.000023208559 262864330.286285877228 1 60350.671545581 2024-02-10T16:07:01.538241+00:00 19994330.286062140018 27869999.999974798411 262864330.286033242941 1 60350.671557046 2024-02-10T16:07:02.528757+00:00 19994330.286142904311 27869999.999999407679 262864330.286138623953 1 60350.671568556 2024-02-10T16:07:03.523240+00:00 19994330.286170758307 27869999.999994687736 262864330.286161750555 1 60350.671580124 2024-02-10T16:07:04.522713+00:00 19994330.285862050951 27869999.999933246523 262864330.285791605711 1 60350.671591778 2024-02-10T16:07:05.529650+00:00 19994330.286285378039 27869999.999978780746 262864330.286260455847 1 60350.671603239 2024-02-10T16:07:06.519853+00:00 19994330.285797644407 27869999.999982379377 262864330.285776346922 1 60350.671614964 2024-02-10T16:07:07.532946+00:00 19994330.286278568208 27869999.999974370003 262864330.286249250174 1 60350.671626383 2024-02-10T16:07:08.519489+00:00 19994330.286097273231 27870000.000053405762 262864330.286146998405 1 60350.671637953 2024-02-10T16:07:09.519177+00:00 19994330.285955455154 27870000.000052876770 262864330.286004632711 1 60350.671649561 2024-02-10T16:07:10.522055+00:00 19994330.286006409675 27870000.000022806227 262864330.286025524139 1 60350.671661128 2024-02-10T16:07:11.521472+00:00 19994330.286367800087 27870000.000034917146 262864330.286399036646 1 60350.671672683 2024-02-10T16:07:12.519791+00:00 19994330.285885464400 27869999.999977424741 262864330.285859167576 1 60350.671684378 2024-02-10T16:07:13.530279+00:00 19994330.286097742617 27869999.999995559454 262864330.286089599133 1 60350.671696022 2024-02-10T16:07:14.536312+00:00 19994330.286198358983 27869999.999954812229 262864330.286149471998 1 60350.671707536 2024-02-10T16:07:15.531138+00:00 19994330.286078136414 27869999.999928511679 262864330.286002933979 1 60350.671719187 2024-02-10T16:07:16.537783+00:00 19994330.286128133535 27869999.999979577959 262864330.286104023457 1 60350.671730654 2024-02-10T16:07:17.528524+00:00 19994330.285849381238 27869999.999989606440 262864330.285835295916 1 60350.671742142 2024-02-10T16:07:18.521083+00:00 19994330.286253582686 27870000.000051192939 262864330.286301076412 1 60350.671753962 2024-02-10T16:07:19.542319+00:00 19994330.285882614553 27870000.000020727515 262864330.285899668932 1 60350.671765341 2024-02-10T16:07:20.525523+00:00 19994330.286289270967 27870000.000084925443 262864330.286370515823 1 60350.671776990 2024-02-10T16:07:21.531956+00:00 19994330.286030467600 27870000.000037007034 262864330.286063790321 1 60350.671788584 2024-02-10T16:07:22.533632+00:00 19994330.286258056760 27870000.000062551349 262864330.286316931248 1 60350.671800078 2024-02-10T16:07:23.526757+00:00 19994330.286139976233 27870000.000018574297 262864330.286154836416 1 60350.671811688 2024-02-10T16:07:24.529847+00:00 19994330.285919748247 27869999.999980658293 262864330.285896718502 1 60350.671823401 2024-02-10T16:07:25.541794+00:00 19994330.285992506891 27869999.999913733453 262864330.285902529955 1 60350.671835217 2024-02-10T16:07:26.562759+00:00 19994330.285975150764 27870000.000005550683 262864330.285977005959 1 60350.671846643 2024-02-10T16:07:27.549972+00:00 19994330.286037661135 27869999.999949209392 262864330.285983175039 1 60350.671858005 2024-02-10T16:07:28.531627+00:00 19994330.285925794393 27870000.000047843903 262864330.285969942808 1 60350.671869613 2024-02-10T16:07:29.534604+00:00 19994330.286065537483 27870000.000006835908 262864330.286068677902 1 60350.671881104 2024-02-10T16:07:30.527356+00:00 19994330.286187712103 27870000.000030439347 262864330.286214441061 1 60350.671892800 2024-02-10T16:07:31.537930+00:00 19994330.285729289055 27870000.000063128769 262864330.285788714886 1 60350.671904213 2024-02-10T16:07:32.523990+00:00 19994330.285977553576 27870000.000046070665 262864330.286019921303 1 60350.671915786 2024-02-10T16:07:33.523938+00:00 19994330.286071207374 27870000.000020444393 262864330.286087960005 1 60350.671927383 2024-02-10T16:07:34.525873+00:00 19994330.286191795021 27869999.999963086098 262864330.286151170731 1 60350.671938990 2024-02-10T16:07:35.528775+00:00 19994330.286031655967 27869999.999949250370 262864330.285977214575 1 60350.671950583 2024-02-10T16:07:36.530395+00:00 19994330.285996541381 27869999.999965902418 262864330.285958766937 1 60350.671962277 2024-02-10T16:07:37.540778+00:00 19994330.285894814879 27869999.999950353056 262864330.285841464996 1 60350.671973657 2024-02-10T16:07:38.523930+00:00 19994330.286108247936 27869999.999980889261 262864330.286085456610 1 60350.671985272 2024-02-10T16:07:39.527524+00:00 19994330.286085862666 27869999.999961167574 262864330.286043345928 1 60350.671996986 2024-02-10T16:07:40.539585+00:00 19994330.286046169698 27869999.999998178333 262864330.286040663719 1 60350.672008433 2024-02-10T16:07:41.528595+00:00 19994330.286340892315 27870000.000023622066 262864330.286360830069 1 60350.672019971 2024-02-10T16:07:42.525455+00:00 19994330.285971246660 27870000.000058524311 262864330.286026090384 1 60350.672031544 2024-02-10T16:07:43.525360+00:00 19994330.286226708442 27870000.000011395663 262864330.286234408617 1 60350.672043170 2024-02-10T16:07:44.529901+00:00 19994330.286076366901 27870000.000004794449 262864330.286077469587 1 60350.672054909 2024-02-10T16:07:45.544147+00:00 19994330.286204777658 27869999.999988097697 262864330.286189198494 1 60350.672066355 2024-02-10T16:07:46.533097+00:00 19994330.286082919687 27869999.999967224896 262864330.286046445370 1 60350.672077882 2024-02-10T16:07:47.528968+00:00 19994330.286154795438 27869999.999946493655 262864330.286097615957 1 60350.672089448 2024-02-10T16:07:48.528313+00:00 19994330.286374516785 27869999.999928288162 262864330.286299109459 1 60350.672101028 2024-02-10T16:07:49.528791+00:00 19994330.285783108324 27869999.999930873513 262864330.285710275173 1 60350.672112635 2024-02-10T16:07:50.531665+00:00 19994330.286072812974 27870000.000045843422 262864330.286114960909 1 60350.672124153 2024-02-10T16:07:51.526860+00:00 19994330.286343339831 27870000.000049177557 262864330.286388814449 1 60350.672135854 2024-02-10T16:07:52.537747+00:00 19994330.286137852818 27870000.000010661781 262864330.286144822836 1 60350.672147292 2024-02-10T16:07:53.526058+00:00 19994330.286404103041 27870000.000041816384 262864330.286442220211 1 60350.672158901 2024-02-10T16:07:54.529038+00:00 19994330.285942953080 27870000.000007361174 262864330.285946607590 1 60350.672170480 2024-02-10T16:07:55.529487+00:00 19994330.286193873733 27870000.000011704862 262864330.286201894283 1 60350.672182000 2024-02-10T16:07:56.524784+00:00 19994330.286138929427 27869999.999985843897 262864330.286121070385 1 60350.672193664 2024-02-10T16:07:57.532596+00:00 19994330.285959009081 27869999.999961566180 262864330.285916864872 1 60350.672205216 2024-02-10T16:07:58.530696+00:00 19994330.286161560565 27869999.999970130622 262864330.286128014326 1 60350.672216744 2024-02-10T16:07:59.526703+00:00 19994330.286100760102 27869999.999969970435 262864330.286067008972 1 60350.672228657 2024-02-10T16:08:00.555927+00:00 19994330.286118172109 27869999.999938987195 262864330.286053478718 1 60350.672240399 2024-02-10T16:08:01.570463+00:00 19994330.286026604474 27869999.999985184520 262864330.286008089781 1 60350.672251425 2024-02-10T16:08:02.523120+00:00 19994330.286056306213 27870000.000073976815 262864330.286126583815 1 60350.672263035 2024-02-10T16:08:03.526193+00:00 19994330.286266025156 27870000.000060785562 262864330.286323130131 1 60350.672274616 2024-02-10T16:08:04.526788+00:00 19994330.286215066910 27870000.000036552548 262864330.286247909069 1 60350.672286231 2024-02-10T16:08:05.530374+00:00 19994330.286092426628 27870000.000031385571 262864330.286120116711 1 60350.672297750 2024-02-10T16:08:06.525556+00:00 19994330.286094855517 27869999.999983303249 262864330.286074459553 1 60350.672309272 2024-02-10T16:08:07.521057+00:00 19994330.285955108702 27869999.999971814454 262864330.285923212767 1 60350.672320850 2024-02-10T16:08:08.521442+00:00 19994330.286019571126 27869999.999965611845 262864330.285981476307 1 60350.672332438 2024-02-10T16:08:09.522620+00:00 19994330.285940233618 27869999.999986749142 262864330.285923272371 1 60350.672344020 2024-02-10T16:08:10.523321+00:00 19994330.286064077169 27869999.999949458987 262864330.286009848118 1 60350.672355640 2024-02-10T16:08:11.527266+00:00 19994330.286042839289 27869999.999955650419 262864330.285994797945 1 60350.672367433 2024-02-10T16:08:12.546217+00:00 19994330.286037523299 27870000.000023633242 262864330.286057472229 1 60350.672378731 2024-02-10T16:08:13.522383+00:00 19994330.286198433489 27870000.000059742481 262864330.286254495382 1 60350.672390749 2024-02-10T16:08:14.560746+00:00 19994330.286100395024 27870000.000038370490 262864330.286135077477 1 60350.672401870 2024-02-10T16:08:15.521535+00:00 19994330.285988479853 27870000.000058677047 262864330.286043465137 1 60350.672413418 2024-02-10T16:08:16.519337+00:00 19994330.286272171885 27870000.000018883497 262864330.286287367344 1 60350.672425022 2024-02-10T16:08:17.521917+00:00 19994330.286171253771 27870000.000005740672 262864330.286173313856 1 60350.672436833 2024-02-10T16:08:18.542422+00:00 19994330.285861682147 27869999.999999612570 262864330.285857588053 1 60350.672448182 2024-02-10T16:08:19.522945+00:00 19994330.286149758846 27869999.999932445586 262864330.286078512669 1 60350.672459743 2024-02-10T16:08:20.521799+00:00 19994330.286153178662 27869999.999943912029 262864330.286093384027 1 60350.672471361 2024-02-10T16:08:21.525573+00:00 19994330.286108057946 27869999.999984160066 262864330.286088496447 1 60350.672482906 2024-02-10T16:08:22.523049+00:00 19994330.286107677966 27869999.999982811511 262864330.286086797714 1 60350.672494459 2024-02-10T16:08:23.521235+00:00 19994330.286117840558 27870000.000025209039 262864330.286139369011 1 60350.672506039 2024-02-10T16:08:24.521764+00:00 19994330.286103051156 27870000.000054713339 262864330.286154061556 1 60350.672517614 2024-02-10T16:08:25.521885+00:00 19994330.285940501839 27870000.000078093261 262864330.286014884710 1 60350.672529222 2024-02-10T16:08:26.524743+00:00 19994330.286192916334 27870000.000060468912 262864330.286249697208 1 60350.672540776 2024-02-10T16:08:27.522981+00:00 19994330.285920262337 27870000.000024084002 262864330.285940647125 1 60350.672552338 2024-02-10T16:08:28.522027+00:00 19994330.286317050457 27870000.000007733703 262864330.286321103573 1 60350.672563911 2024-02-10T16:08:29.521940+00:00 19994330.285944666713 27869999.999983701855 262864330.285924673080 1 60350.672575480 2024-02-10T16:08:30.521485+00:00 19994330.286128494889 27870000.000003814697 262864330.286128610373 1 60350.672587039 2024-02-10T16:08:31.520217+00:00 19994330.285980686545 27869999.999956246465 262864330.285933256149 1 60350.672598681 2024-02-10T16:08:32.526068+00:00 19994330.286121085286 27869999.999983627349 262864330.286101043224 1 60350.672610178 2024-02-10T16:08:33.519380+00:00 19994330.286333423108 27869999.999996576458 262864330.286326289177 1 60350.672621785 2024-02-10T16:08:34.522229+00:00 19994330.286120876670 27870000.000012993813 262864330.286130189896 1 60350.672633477 2024-02-10T16:08:35.532378+00:00 19994330.286071579903 27870000.000104933977 262864330.286172807217 1 60350.672644917 2024-02-10T16:08:36.520811+00:00 19994330.286187823862 27869999.999978665262 262864330.286162793636 1 60350.672656488 2024-02-10T16:08:37.520518+00:00 19994330.286122430116 27870000.000079166144 262864330.286197900772 1 60350.672668091 2024-02-10T16:08:38.523110+00:00 19994330.286162059754 27870000.000011865050 262864330.286170214415 1 60350.672679757 2024-02-10T16:08:39.530988+00:00 19994330.286222044379 27870000.000006478280 262864330.286224812269 1 60350.672691248 2024-02-10T16:08:40.523862+00:00 19994330.286427751184 27870000.000015623868 262864330.286439657211 1 60350.672702891 2024-02-10T16:08:41.529821+00:00 19994330.285898230970 27869999.999945204705 262864330.285839736462 1 60350.672714487 2024-02-10T16:08:42.531668+00:00 19994330.286269865930 27869999.999982018024 262864330.286248207092 1 60350.672725959 2024-02-10T16:08:43.522831+00:00 19994330.286215569824 27869999.999994974583 262864330.286206841469 1 60350.672737587 2024-02-10T16:08:44.527494+00:00 19994330.286123331636 27869999.999987717718 262864330.286107361317 1 60350.672749354 2024-02-10T16:08:45.544168+00:00 19994330.286236662418 27870000.000006422400 262864330.286239415407 1 60350.672760707 2024-02-10T16:08:46.525137+00:00 19994330.286058966070 27870000.000043850392 262864330.286099106073 1 60350.672772420 2024-02-10T16:08:47.537095+00:00 19994330.286179527640 27870000.000007268041 262864330.286183118820 1 60350.672783835 2024-02-10T16:08:48.523321+00:00 19994330.286099191755 27870000.000051464885 262864330.286146968603 1 60350.672795497 2024-02-10T16:08:49.530944+00:00 19994330.286335505545 27870000.000055033714 262864330.286386847496 1 60350.672806988 2024-02-10T16:08:50.523714+00:00 19994330.286074537784 27870000.000027511269 262864330.286098361015 1 60350.672818608 2024-02-10T16:08:51.527741+00:00 19994330.286252826452 27869999.999955154955 262864330.286204278469 1 60350.672830311 2024-02-10T16:08:52.538834+00:00 19994330.285980906337 27869999.999968141317 262864330.285945355892 1 60350.672841873 2024-02-10T16:08:53.537859+00:00 19994330.286150820553 27869999.999984737486 262864330.286131858826 1 60350.672853515 2024-02-10T16:08:54.543750+00:00 19994330.286170419306 27869999.999949045479 262864330.286115765572 1 60350.672865136 2024-02-10T16:08:55.547733+00:00 19994330.286039896309 27870000.000018317252 262864330.286054521799 1 60350.672876463 2024-02-10T16:08:56.526384+00:00 19994330.286274839193 27869999.999998856336 262864330.286270022392 1 60350.672888033 2024-02-10T16:08:57.526049+00:00 19994330.286006730050 27869999.999993149191 262864330.285996168852 1 60350.672899621 2024-02-10T16:08:58.527223+00:00 19994330.286275491118 27870000.000022467226 262864330.286294281483 1 60350.672911208 2024-02-10T16:08:59.528368+00:00 19994330.286007761955 27870000.000039402395 262864330.286043465137 1 60350.672922763 2024-02-10T16:09:00.526735+00:00 19994330.286161739379 27870000.000029824674 262864330.286187887192 1 60350.672934294 2024-02-10T16:09:01.523010+00:00 19994330.286222513765 27870000.000025179237 262864330.286244004965 1 60350.672945838 2024-02-10T16:09:02.520451+00:00 19994330.285983443260 27869999.999964781106 262864330.285944521427 1 60350.672957414 2024-02-10T16:09:03.520561+00:00 19994330.286329410970 27869999.999931652099 262864330.286257386208 1 60350.672969032 2024-02-10T16:09:04.524345+00:00 19994330.286118354648 27869999.999995686114 262864330.286110341549 1 60350.672980621 2024-02-10T16:09:05.525618+00:00 19994330.285971991718 27869999.999965269119 262864330.285933583975 1 60350.672992157 2024-02-10T16:09:06.522350+00:00 19994330.285802192986 27869999.999985482544 262864330.285783976316 1 60350.673003769 2024-02-10T16:09:07.525593+00:00 19994330.286303106695 27870000.000016257167 262864330.286315679550 1 60350.673015296 2024-02-10T16:09:08.521612+00:00 19994330.285712547600 27870000.000060554594 262864330.285769402981 1 60350.673026927 2024-02-10T16:09:09.526517+00:00 19994330.286416929215 27870000.000021230429 262864330.286434441805 1 60350.673038438 2024-02-10T16:09:10.521030+00:00 19994330.286119781435 27870000.000027231872 262864330.286143332720 1 60350.673050030 2024-02-10T16:09:11.522557+00:00 19994330.286211218685 27870000.000007618219 262864330.286215156317 1 60350.673061638 2024-02-10T16:09:12.525555+00:00 19994330.286129511893 27869999.999983567744 262864330.286109387875 1 60350.673073159 2024-02-10T16:09:13.520937+00:00 19994330.286109425128 27869999.999975424260 262864330.286081135273 1 60350.673084831 2024-02-10T16:09:14.529362+00:00 19994330.286235317588 27869999.999936707318 262864330.286168336868 1 60350.673096362 2024-02-10T16:09:15.525615+00:00 19994330.286016508937 27869999.999984815717 262864330.285997629166 1 60350.673107955 2024-02-10T16:09:16.527262+00:00 19994330.286075167358 27869999.999976206571 262864330.286047697067 1 60350.673119562 2024-02-10T16:09:17.530146+00:00 19994330.286334928125 27870000.000009905547 262864330.286341130733 1 60350.673131132 2024-02-10T16:09:18.529759+00:00 19994330.285893131047 27870000.000000014901 262864330.285889446735 1 60350.673142736 2024-02-10T16:09:19.532411+00:00 19994330.286188013852 27870000.000058535486 262864330.286242842674 1 60350.673154206 2024-02-10T16:09:20.523353+00:00 19994330.285965971649 27870000.000007431954 262864330.285969704390 1 60350.673165966 2024-02-10T16:09:21.539497+00:00 19994330.286443345249 27870000.000024799258 262864330.286464452744 1 60350.673177561 2024-02-10T16:09:22.541245+00:00 19994330.286350529641 27870000.000039674342 262864330.286386489868 1 60350.673189016 2024-02-10T16:09:23.530990+00:00 19994330.286017391831 27870000.000003214926 262864330.286016911268 1 60350.673200580 2024-02-10T16:09:24.530100+00:00 19994330.286148052663 27869999.999961122870 262864330.286105483770 1 60350.673212224 2024-02-10T16:09:25.536152+00:00 19994330.286137033254 27869999.999948088080 262864330.286081433296 1 60350.673223704 2024-02-10T16:09:26.528046+00:00 19994330.286136519164 27869999.999983564019 262864330.286116361618 1 60350.673235383 2024-02-10T16:09:27.537134+00:00 19994330.286205291748 27870000.000017132610 262864330.286218732595 1 60350.673246861 2024-02-10T16:09:28.528753+00:00 19994330.286066733301 27869999.999992746860 262864330.286055803299 1 60350.673258390 2024-02-10T16:09:29.524873+00:00 19994330.285991229117 27870000.000054210424 262864330.286041736603 1 60350.673270048 2024-02-10T16:09:30.532156+00:00 19994330.286086361855 27870000.000027999282 262864330.286110669374 1 60350.673281549 2024-02-10T16:09:31.525794+00:00 19994330.285981275141 27870000.000051006675 262864330.286028593779 1 60350.673293134 2024-02-10T16:09:32.526812+00:00 19994330.286362346262 27870000.000070158392 262864330.286428809166 1 60350.673304745 2024-02-10T16:09:33.529975+00:00 19994330.286344144493 27870000.000006418675 262864330.286346852779 1 60350.673316232 2024-02-10T16:09:34.522445+00:00 19994330.286089185625 27869999.999981127679 262864330.286066621542 1 60350.673327989 2024-02-10T16:09:35.538221+00:00 19994330.286037687212 27869999.999986853451 262864330.286020845175 1 60350.673339443 2024-02-10T16:09:36.527905+00:00 19994330.285913225263 27869999.999978475273 262864330.285888016224 1 60350.673351035 2024-02-10T16:09:37.529455+00:00 19994330.286358457059 27869999.999973483384 262864330.286328226328 1 60350.673362623 2024-02-10T16:09:38.530579+00:00 19994330.286163456738 27869999.999965220690 262864330.286124974489 1 60350.673374153 2024-02-10T16:09:39.526842+00:00 19994330.285976465791 27870000.000009853393 262864330.285982638597 1 60350.673385952 2024-02-10T16:09:40.546203+00:00 19994330.286288045347 27870000.000007841736 262864330.286292195320 1 60350.673397256 2024-02-10T16:09:41.522888+00:00 19994330.286249708384 27870000.000048518181 262864330.286294519901 1 60350.673408949 2024-02-10T16:09:42.533163+00:00 19994330.286070723087 27870000.000036358833 262864330.286103397608 1 60350.673420413 2024-02-10T16:09:43.523729+00:00 19994330.286126997322 27870000.000010434538 262864330.286133736372 1 60350.673432112 2024-02-10T16:09:44.534442+00:00 19994330.285959120840 27870000.000023212284 262864330.285978645086 1 60350.673443820 2024-02-10T16:09:45.546058+00:00 19994330.286308407784 27870000.000025510788 262864330.286330223083 1 60350.673455168 2024-02-10T16:09:46.526582+00:00 19994330.286146741360 27869999.999986249954 262864330.286129295826 1 60350.673466764 2024-02-10T16:09:47.528390+00:00 19994330.286052517593 27869999.999983396381 262864330.286032229662 1 60350.673478339 2024-02-10T16:09:48.528497+00:00 19994330.285904455930 27869999.999952074140 262864330.285852849483 1 60350.673489903 2024-02-10T16:09:49.527652+00:00 19994330.286127582192 27869999.999962817878 262864330.286086678505 1 60350.673501563 2024-02-10T16:09:50.535055+00:00 19994330.286217063665 27869999.999999161810 262864330.286212533712 1 60350.673513033 2024-02-10T16:09:51.526078+00:00 19994330.286152847111 27870000.000015150756 262864330.286164283752 1 60350.673524712 2024-02-10T16:09:52.535095+00:00 19994330.285986766219 27870000.000009916723 262864330.285992980003 1 60350.673536229 2024-02-10T16:09:53.530203+00:00 19994330.286277875304 27870000.000018600374 262864330.286292791367 1 60350.673547716 2024-02-10T16:09:54.522700+00:00 19994330.286209538579 27869999.999989263713 262864330.286195099354 1 60350.673559524 2024-02-10T16:09:55.542894+00:00 19994330.285775642842 27870000.000011947006 262864330.285783886909 1 60350.673570906 2024-02-10T16:09:56.526293+00:00 19994330.286244556308 27870000.000007383525 262864330.286248266697 1 60350.673582612 2024-02-10T16:09:57.537679+00:00 19994330.285980053246 27869999.999924741685 262864330.285901099443 1 60350.673594017 2024-02-10T16:09:58.523068+00:00 19994330.286203578115 27869999.999950118363 262864330.286149978638 1 60350.673605657 2024-02-10T16:09:59.528727+00:00 19994330.286057878286 27869999.999965067953 262864330.286019265652 1 60350.673617246 2024-02-10T16:10:00.530056+00:00 19994330.286115426570 27869999.999938119203 262864330.286049872637 1 60350.673629157 2024-02-10T16:10:01.559153+00:00 19994330.286151766777 27870000.000055771321 262864330.286203831434 1 60350.673640438 2024-02-10T16:10:02.533899+00:00 19994330.286040462554 27870000.000029772520 262864330.286066532135 1 60350.673651983 2024-02-10T16:10:03.531377+00:00 19994330.286148149520 27870000.000015631318 262864330.286160081625 1 60350.673663658 2024-02-10T16:10:04.540061+00:00 19994330.286215737462 27870000.000056475401 262864330.286268532276 1 60350.673675123 2024-02-10T16:10:05.530649+00:00 19994330.286130979657 27869999.999988444149 262864330.286115705967 1 60350.673686667 2024-02-10T16:10:06.528036+00:00 19994330.286320574582 27870000.000010684133 262864330.286327540874 1 60350.673698185 2024-02-10T16:10:07.523156+00:00 19994330.285902623087 27869999.999975237995 262864330.285874158144 1 60350.673709817 2024-02-10T16:10:08.528224+00:00 19994330.286160413176 27869999.999990973622 262864330.286147683859 1 60350.673721451 2024-02-10T16:10:09.533369+00:00 19994330.286016382277 27869999.999974291772 262864330.285986959934 1 60350.673732942 2024-02-10T16:10:10.526136+00:00 19994330.286283019930 27869999.999993048608 262864330.286272376776 1 60350.673744559 2024-02-10T16:10:11.529929+00:00 19994330.285884629935 27869999.999949619174 262864330.285830557346 1 60350.673756088 2024-02-10T16:10:12.526019+00:00 19994330.285885494202 27870000.000006098300 262864330.285887897015 1 60350.673767669 2024-02-10T16:10:13.526597+00:00 19994330.286094676703 27870000.000002808869 262864330.286093771458 1 60350.673779205 2024-02-10T16:10:14.523331+00:00 19994330.286284416914 27870000.000047627836 262864330.286328345537 1 60350.673790758 2024-02-10T16:10:15.521511+00:00 19994330.286096613854 27870000.000025946647 262864330.286118865013 1 60350.673802359 2024-02-10T16:10:16.523793+00:00 19994330.286164917052 27869999.999999810010 262864330.286161035299 1 60350.673814026 2024-02-10T16:10:17.531875+00:00 19994330.286200370640 27869999.999960444868 262864330.286157131195 1 60350.673825481 2024-02-10T16:10:18.521563+00:00 19994330.286011051387 27869999.999977510422 262864330.285984843969 1 60350.673837073 2024-02-10T16:10:19.523090+00:00 19994330.285754468292 27869999.999972663820 262864330.285723447800 1 60350.673848668 2024-02-10T16:10:20.524914+00:00 19994330.286057259887 27869999.999968260527 262864330.286021828651 1 60350.673860240 2024-02-10T16:10:21.524717+00:00 19994330.286197029054 27869999.999989390373 262864330.286182731390 1 60350.673871795 2024-02-10T16:10:22.523055+00:00 19994330.285984002054 27870000.000001084059 262864330.285981386900 1 60350.673883427 2024-02-10T16:10:23.528113+00:00 19994330.286237459630 27869999.999976903200 262864330.286210656166 1 60350.673894907 2024-02-10T16:10:24.519973+00:00 19994330.286085337400 27869999.999998707324 262864330.286080360413 1 60350.673906481 2024-02-10T16:10:25.519967+00:00 19994330.286075673997 27870000.000072490424 262864330.286144465208 1 60350.673918090 2024-02-10T16:10:26.522947+00:00 19994330.286106724292 27870000.000034403056 262864330.286137431860 1 60350.673929658 2024-02-10T16:10:27.522485+00:00 19994330.285959336907 27870000.000039622188 262864330.285995274782 1 60350.673941223 2024-02-10T16:10:28.521705+00:00 19994330.286281406879 27870000.000006210059 262864330.286283910275 1 60350.673952784 2024-02-10T16:10:29.520541+00:00 19994330.286120425910 27869999.999998290092 262864330.286115020514 1 60350.673964384 2024-02-10T16:10:30.522817+00:00 19994330.286251936108 27869999.999962139875 262864330.286210387945 1 60350.673975940 2024-02-10T16:10:31.521258+00:00 19994330.286084957421 27869999.999991580844 262864330.286072850227 1 60350.673987509 2024-02-10T16:10:32.520741+00:00 19994330.285890307277 27869999.999971371144 262864330.285857975483 1 60350.673999078 2024-02-10T16:10:33.520290+00:00 19994330.285996101797 27869999.999953851104 262864330.285946279764 1 60350.674010697 2024-02-10T16:10:34.524237+00:00 19994330.285944852978 27869999.999991122633 262864330.285932272673 1 60350.674022285 2024-02-10T16:10:35.525413+00:00 19994330.286307975650 27870000.000041857362 262864330.286346137524 1 60350.674033908 2024-02-10T16:10:36.529679+00:00 19994330.286151673645 27870000.000065162778 262864330.286213129759 1 60350.674045416 2024-02-10T16:10:37.523917+00:00 19994330.285969514400 27870000.000008989125 262864330.285974830389 1 60350.674056988 2024-02-10T16:10:38.523750+00:00 19994330.286305900663 27870000.000054355711 262864330.286356568336 1 60350.674068592 2024-02-10T16:10:39.526361+00:00 19994330.285942059010 27869999.999978393316 262864330.285916745663 1 60350.674080156 2024-02-10T16:10:40.525466+00:00 19994330.285910788924 27869999.999965559691 262864330.285872638226 1 60350.674091731 2024-02-10T16:10:41.525579+00:00 19994330.286281812936 27869999.999964058399 262864330.286242187023 1 60350.674103400 2024-02-10T16:10:42.533737+00:00 19994330.286139454693 27869999.999924454838 262864330.286060214043 1 60350.674114957 2024-02-10T16:10:43.532226+00:00 19994330.286009822041 27870000.000015251338 262864330.286021381617 1 60350.674126547 2024-02-10T16:10:44.533646+00:00 19994330.286075901240 27869999.999963954091 262864330.286036133766 1 60350.674137997 2024-02-10T16:10:45.522959+00:00 19994330.286061137915 27869999.999970003963 262864330.286027461290 1 60350.674149792 2024-02-10T16:10:46.541996+00:00 19994330.286180399358 27870000.000042151660 262864330.286218851805 1 60350.674161397 2024-02-10T16:10:47.544712+00:00 19994330.286047481000 27870000.000040233135 262864330.286084026098 1 60350.674172781 2024-02-10T16:10:48.528300+00:00 19994330.286346051842 27870000.000031806529 262864330.286374151707 1 60350.674184297 2024-02-10T16:10:49.523245+00:00 19994330.286058112979 27869999.999988157302 262864330.286042571068 1 60350.674195928 2024-02-10T16:10:50.528195+00:00 19994330.286065664142 27869999.999999321997 262864330.286061286926 1 60350.674207503 2024-02-10T16:10:51.528278+00:00 19994330.286091104150 27870000.000022057444 262864330.286109447479 1 60350.674219084 2024-02-10T16:10:52.528847+00:00 19994330.286159303039 27869999.999927401543 262864330.286083012819 1 60350.674230673 2024-02-10T16:10:53.530179+00:00 19994330.286067977548 27869999.999918632209 262864330.285982906818 1 60350.674242245 2024-02-10T16:10:54.529997+00:00 19994330.285982020199 27869999.999978028238 262864330.285956352949 1 60350.674253942 2024-02-10T16:10:55.540644+00:00 19994330.286072928458 27870000.000001959503 262864330.286071211100 1 60350.674265336 2024-02-10T16:10:56.525056+00:00 19994330.286306574941 27869999.999999660999 262864330.286302566528 1 60350.674276907 2024-02-10T16:10:57.524750+00:00 19994330.286153856665 27870000.000058911741 262864330.286209076643 1 60350.674288607 2024-02-10T16:10:58.535629+00:00 19994330.286317080259 27870000.000001344830 262864330.286314725876 1 60350.674300173 2024-02-10T16:10:59.534949+00:00 19994330.286062035710 27870000.000047504902 262864330.286105841398 1 60350.674311717 2024-02-10T16:11:00.532354+00:00 19994330.286055769771 27870000.000024333596 262864330.286076396704 1 60350.674323222 2024-02-10T16:11:01.526381+00:00 19994330.286093030125 27870000.000043537468 262864330.286132872105 1 60350.674334825 2024-02-10T16:11:02.528867+00:00 19994330.286218192428 27870000.000000394881 262864330.286214888096 1 60350.674346299 2024-02-10T16:11:03.520275+00:00 19994330.286139849573 27869999.999912474304 262864330.286048620939 1 60350.674357883 2024-02-10T16:11:04.521065+00:00 19994330.286115128547 27869999.999974548817 262864330.286085993052 1 60350.674369495 2024-02-10T16:11:05.524420+00:00 19994330.286193523556 27869999.999941453338 262864330.286131292582 1 60350.674381086 2024-02-10T16:11:06.525815+00:00 19994330.286094464362 27869999.999974392354 262864330.286065161228 1 60350.674392620 2024-02-10T16:11:07.522390+00:00 19994330.286181274801 27870000.000046256930 262864330.286223828793 1 60350.674404236 2024-02-10T16:11:08.525933+00:00 19994330.286284118891 27870000.000061299652 262864330.286341726780 1 60350.674415766 2024-02-10T16:11:09.522161+00:00 19994330.286380887032 27870000.000028174371 262864330.286405354738 1 60350.674427333 2024-02-10T16:11:10.521588+00:00 19994330.286366064101 27870000.000063464046 262864330.286425858736 1 60350.674438914 2024-02-10T16:11:11.522217+00:00 19994330.286096651107 27869999.999987799674 262864330.286080777645 1 60350.674450492 2024-02-10T16:11:12.522461+00:00 19994330.286112006754 27870000.000003065914 262864330.286111384630 1 60350.674462258 2024-02-10T16:11:13.539112+00:00 19994330.286019265652 27869999.999949999154 262864330.285965561867 1 60350.674473854 2024-02-10T16:11:14.541017+00:00 19994330.286188635975 27869999.999993842095 262864330.286178767681 1 60350.674485312 2024-02-10T16:11:15.530992+00:00 19994330.286148279905 27869999.999991443008 262864330.286136031151 1 60350.674496926 2024-02-10T16:11:16.534463+00:00 19994330.286263678223 27869999.999972894788 262864330.286232858896 1 60350.674508358 2024-02-10T16:11:17.522180+00:00 19994330.286040071398 27869999.999949827790 262864330.285986185074 1 60350.674520238 2024-02-10T16:11:18.548566+00:00 19994330.286050010473 27869999.999993551522 262864330.286039888859 1 60350.674531586 2024-02-10T16:11:19.528995+00:00 19994330.286324590445 27870000.000053625554 262864330.286374509335 1 60350.674543170 2024-02-10T16:11:20.529920+00:00 19994330.286072734743 27870000.000082854182 262864330.286151885986 1 60350.674554668 2024-02-10T16:11:21.523317+00:00 19994330.286245934665 27870000.000046238303 262864330.286288499832 1 60350.674566241 2024-02-10T16:11:22.523215+00:00 19994330.286298193038 27870000.000006999820 262864330.286301493645 1 60350.674577866 2024-02-10T16:11:23.527620+00:00 19994330.285929989070 27869999.999944608659 262864330.285870879889 1 60350.674589505 2024-02-10T16:11:24.533292+00:00 19994330.286125633866 27869999.999986458570 262864330.286108404398 1 60350.674601006 2024-02-10T16:11:25.526951+00:00 19994330.286191701889 27869999.999918617308 262864330.286106616259 1 60350.674612626 2024-02-10T16:11:26.530872+00:00 19994330.286143831909 27869999.999949276447 262864330.286089420319 1 60350.674624173 2024-02-10T16:11:27.528505+00:00 19994330.285841383040 27869999.999999895692 262864330.285837560892 1 60350.674635959 2024-02-10T16:11:28.546841+00:00 19994330.286193750799 27870000.000003367662 262864330.286193430424 1 60350.674647398 2024-02-10T16:11:29.535201+00:00 19994330.286237288266 27870000.000015228987 262864330.286248832941 1 60350.674658921 2024-02-10T16:11:30.530738+00:00 19994330.286230489612 27870000.000039815903 262864330.286266624928 1 60350.674670492 2024-02-10T16:11:31.530499+00:00 19994330.286104112864 27870000.000038679689 262864330.286139100790 1 60350.674682037 2024-02-10T16:11:32.527990+00:00 19994330.285957612097 27870000.000043425709 262864330.285997331142 1 60350.674693675 2024-02-10T16:11:33.533553+00:00 19994330.286090120673 27869999.999970521778 262864330.286056935787 1 60350.674705130 2024-02-10T16:11:34.523235+00:00 19994330.286010034382 27869999.999989945441 262864330.285996288061 1 60350.674716712 2024-02-10T16:11:35.523893+00:00 19994330.286087565124 27869999.999962247908 262864330.286046117544 1 60350.674728522 2024-02-10T16:11:36.544284+00:00 19994330.286258298904 27869999.999939091504 262864330.286193698645 1 60350.674739883 2024-02-10T16:11:37.525886+00:00 19994330.285995528102 27869999.999989818782 262864330.285981655121 1 60350.674751541 2024-02-10T16:11:38.533108+00:00 19994330.286211300641 27869999.999981246889 262864330.286188870668 1 60350.674763038 2024-02-10T16:11:39.526518+00:00 19994330.285909984261 27870000.000009130687 262864330.285915404558 1 60350.674774596 2024-02-10T16:11:40.525129+00:00 19994330.286178652197 27870000.000012047589 262864330.286186993122 1 60350.674786401 2024-02-10T16:11:41.545071+00:00 19994330.286083068699 27870000.000041540712 262864330.286120921373 1 60350.674797832 2024-02-10T16:11:42.532663+00:00 19994330.286056708544 27870000.000090479851 262864330.286143481731 1 60350.674809420 2024-02-10T16:11:43.533906+00:00 19994330.286267668009 27870000.000012885779 262864330.286276847124 1 60350.674820911 2024-02-10T16:11:44.526728+00:00 19994330.286010950804 27870000.000010434538 262864330.286017686129 1 60350.674832512 2024-02-10T16:11:45.529006+00:00 19994330.286006316543 27869999.999959979206 262864330.285962581635 1 60350.674843982 2024-02-10T16:11:46.520073+00:00 19994330.286001417786 27869999.999980706722 262864330.285978436470 1 60350.674855788 2024-02-10T16:11:47.540116+00:00 19994330.286210350692 27869999.999993070960 262864330.286199748516 1 60350.674867281 2024-02-10T16:11:48.533071+00:00 19994330.286254856735 27869999.999954175204 262864330.286205321550 1 60350.674878947 2024-02-10T16:11:49.541002+00:00 19994330.286145985126 27870000.000008080155 262864330.286150366068 1 60350.674890417 2024-02-10T16:11:50.532030+00:00 19994330.286010805517 27870000.000019758940 262864330.286026865244 1 60350.674901869 2024-02-10T16:11:51.521465+00:00 19994330.286260388792 27870000.000048547983 262864330.286305248737 1 60350.674913662 2024-02-10T16:11:52.540454+00:00 19994330.286022175103 27870000.000033296645 262864330.286051779985 1 60350.674925037 2024-02-10T16:11:53.523186+00:00 19994330.286323316395 27870000.000041838735 262864330.286361455917 1 60350.674936599 2024-02-10T16:11:54.522163+00:00 19994330.285891305655 27870000.000052750111 262864330.285940349102 1 60350.674948399 2024-02-10T16:11:55.541699+00:00 19994330.286169037223 27870000.000016339123 262864330.286181688309 1 60350.674959961 2024-02-10T16:11:56.540680+00:00 19994330.285949032754 27869999.999974016100 262864330.285919338465 1 60350.674971357 2024-02-10T16:11:57.525207+00:00 19994330.286182120442 27869999.999954998493 262864330.286133408546 1 60350.674983045 2024-02-10T16:11:58.535050+00:00 19994330.286032970995 27869999.999982070178 262864330.286011338234 1 60350.674994538 2024-02-10T16:11:59.528100+00:00 19994330.285998880863 27869999.999928187579 262864330.285923361778 1 60350.675006171 2024-02-10T16:12:00.533159+00:00 19994330.286031182855 27869999.999959453940 262864330.285986959934 1 60350.675017785 2024-02-10T16:12:01.536652+00:00 19994330.286199592054 27869999.999990150332 262864330.286186069250 1 60350.675029241 2024-02-10T16:12:02.526372+00:00 19994330.286310631782 27870000.000030048192 262864330.286336988211 1 60350.675040874 2024-02-10T16:12:03.531494+00:00 19994330.286096651107 27870000.000002775341 262864330.286095738411 1 60350.675052449 2024-02-10T16:12:04.531551+00:00 19994330.286116674542 27870000.000108461827 262864330.286221444607 1 60350.675063973 2024-02-10T16:12:05.527247+00:00 19994330.285899315029 27869999.999989558011 262864330.285885185003 1 60350.675075514 2024-02-10T16:12:06.524427+00:00 19994330.285988058895 27870000.000003386289 262864330.285987764597 1 60350.675087119 2024-02-10T16:12:07.527082+00:00 19994330.286302890629 27869999.999972313643 262864330.286271512508 1 60350.675098690 2024-02-10T16:12:08.526801+00:00 19994330.286179337651 27869999.999942615628 262864330.286118239164 1 60350.675110294 2024-02-10T16:12:09.529448+00:00 19994330.285973388702 27869999.999964319170 262864330.285934031010 1 60350.675121873 2024-02-10T16:12:10.529837+00:00 19994330.286055333912 27869999.999948553741 262864330.286000192165 1 60350.675133454 2024-02-10T16:12:11.530451+00:00 19994330.286244850606 27869999.999974846840 262864330.286215990782 1 60350.675144983 2024-02-10T16:12:12.526521+00:00 19994330.286115814000 27869999.999967560172 262864330.286079704762 1 60350.675156582 2024-02-10T16:12:13.528692+00:00 19994330.285976566374 27870000.000029765069 262864330.286002635956 1 60350.675168063 2024-02-10T16:12:14.520661+00:00 19994330.286314304918 27870000.000000301749 262864330.286310911179 1 60350.675179635 2024-02-10T16:12:15.520446+00:00 19994330.286143131554 27869999.999978739768 262864330.286118179560 1 60350.675191213 2024-02-10T16:12:16.520853+00:00 19994330.285998113453 27869999.999992020428 262864330.285986423492 1 60350.675202832 2024-02-10T16:12:17.524643+00:00 19994330.286035709083 27869999.999984063208 262864330.286016076803 1 60350.675214535 2024-02-10T16:12:18.535785+00:00 19994330.286296062171 27869999.999970361590 262864330.286262750626 1 60350.675225940 2024-02-10T16:12:19.521175+00:00 19994330.285833332688 27869999.999971598387 262864330.285801231861 1 60350.675237517 2024-02-10T16:12:20.521437+00:00 19994330.286069031805 27869999.999963268638 262864330.286028623581 1 60350.675249187 2024-02-10T16:12:21.529746+00:00 19994330.286206360906 27869999.999976042658 262864330.286178708076 1 60350.675260652 2024-02-10T16:12:22.520356+00:00 19994330.285884652287 27869999.999961640686 262864330.285842597485 1 60350.675272264 2024-02-10T16:12:23.523563+00:00 19994330.286061946303 27870000.000050053000 262864330.286108314991 1 60350.675283846 2024-02-10T16:12:24.524239+00:00 19994330.286314204335 27869999.999986711890 262864330.286297202110 1 60350.675295434 2024-02-10T16:12:25.525543+00:00 19994330.286199167371 27870000.000050630420 262864330.286246120930 1 60350.675306980 2024-02-10T16:12:26.523010+00:00 19994330.286098610610 27869999.999993439764 262864330.286088347435 1 60350.675318580 2024-02-10T16:12:27.525303+00:00 19994330.286005675793 27870000.000035468489 262864330.286037445068 1 60350.675330108 2024-02-10T16:12:28.521371+00:00 19994330.286143876612 27869999.999955531210 262864330.286095708609 1 60350.675341720 2024-02-10T16:12:29.524608+00:00 19994330.286194570363 27870000.000012688339 262864330.286203563213 1 60350.675353257 2024-02-10T16:12:30.521432+00:00 19994330.286223262548 27869999.999942559749 262864330.286162137985 1 60350.675364837 2024-02-10T16:12:31.521899+00:00 19994330.286086779088 27869999.999969344586 262864330.286052405834 1 60350.675376439 2024-02-10T16:12:32.524380+00:00 19994330.286296393722 27869999.999977666885 262864330.286270380020 1 60350.675387980 2024-02-10T16:12:33.521482+00:00 19994330.286265250295 27869999.999990802258 262864330.286252349615 1 60350.675399574 2024-02-10T16:12:34.523176+00:00 19994330.286102559417 27870000.000019233674 262864330.286118090153 1 60350.675411139 2024-02-10T16:12:35.522382+00:00 19994330.286425434053 27870000.000049877912 262864330.286471635103 1 60350.675422738 2024-02-10T16:12:36.524605+00:00 19994330.286050371826 27869999.999970823526 262864330.286017507315 1 60350.675434315 2024-02-10T16:12:37.524802+00:00 19994330.285964876413 27870000.000016037375 262864330.285977214575 1 60350.675445874 2024-02-10T16:12:38.523530+00:00 19994330.286169406027 27870000.000011272728 262864330.286176979542 1 60350.675457467 2024-02-10T16:12:39.525196+00:00 19994330.286260955036 27869999.999978352338 262864330.286235630512 1 60350.675469046 2024-02-10T16:12:40.525542+00:00 19994330.286112852395 27869999.999977424741 262864330.286086559296 1 60350.675480615 2024-02-10T16:12:41.525116+00:00 19994330.286136787385 27869999.999953281134 262864330.286086350679 1 60350.675492354 2024-02-10T16:12:42.539405+00:00 19994330.286174338311 27869999.999954901636 262864330.286125540733 1 60350.675503735 2024-02-10T16:12:43.522712+00:00 19994330.286123916507 27870000.000004373491 262864330.286124587059 1 60350.675515314 2024-02-10T16:12:44.523092+00:00 19994330.285909883678 27869999.999991361052 262864330.285897552967 1 60350.675526964 2024-02-10T16:12:45.529627+00:00 19994330.286091640592 27870000.000035606325 262864330.286123573780 1 60350.675538500 2024-02-10T16:12:46.526369+00:00 19994330.286259673536 27870000.000019650906 262864330.286275625229 1 60350.675550085 2024-02-10T16:12:47.527315+00:00 19994330.286179438233 27870000.000027284026 262864330.286203026772 1 60350.675561671 2024-02-10T16:12:48.528398+00:00 19994330.285974834114 27870000.000023674220 262864330.285994797945 1 60350.675573266 2024-02-10T16:12:49.530189+00:00 19994330.286227591336 27870000.000003673136 262864330.286227554083 1 60350.675584756 2024-02-10T16:12:50.522901+00:00 19994330.285919390619 27870000.000050388277 262864330.285966098309 1 60350.675596526 2024-02-10T16:12:51.539838+00:00 19994330.286136627197 27869999.999957721680 262864330.286090642214 1 60350.675607910 2024-02-10T16:12:52.523419+00:00 19994330.286028746516 27869999.999946109951 262864330.285971164703 1 60350.675619552 2024-02-10T16:12:53.529282+00:00 19994330.286246072501 27869999.999956477433 262864330.286198854446 1 60350.675631108 2024-02-10T16:12:54.527752+00:00 19994330.286297895014 27870000.000001486391 262864330.286295682192 1 60350.675642676 2024-02-10T16:12:55.527218+00:00 19994330.285685300827 27870000.000001884997 262864330.285683482885 1 60350.675654479 2024-02-10T16:12:56.546990+00:00 19994330.286270715296 27870000.000027917325 262864330.286294937134 1 60350.675665846 2024-02-10T16:12:57.529100+00:00 19994330.286075510085 27870000.000050392002 262864330.286122202873 1 60350.675677533 2024-02-10T16:12:58.538865+00:00 19994330.286148700863 27870000.000052914023 262864330.286197930574 1 60350.675688941 2024-02-10T16:12:59.524467+00:00 19994330.286176029593 27870000.000003334135 262864330.286175668240 1 60350.675700558 2024-02-10T16:13:00.528192+00:00 19994330.285973034799 27870000.000035542995 262864330.286004900932 1 60350.675712169 2024-02-10T16:13:01.531401+00:00 19994330.286116786301 27869999.999990954995 262864330.286104023457 1 60350.675723630 2024-02-10T16:13:02.521687+00:00 19994330.286031957716 27869999.999962780625 262864330.285991042852 1 60350.675735206 2024-02-10T16:13:03.521822+00:00 19994330.285894766450 27869999.999915923923 262864330.285807013512 1 60350.675746773 2024-02-10T16:13:04.521219+00:00 19994330.286188919097 27869999.999956112355 262864330.286141335964 1 60350.675758411 2024-02-10T16:13:05.526693+00:00 19994330.285994965583 27869999.999990805984 262864330.285982102156 1 60350.675769942 2024-02-10T16:13:06.522959+00:00 19994330.286237541586 27869999.999997317791 262864330.286231160164 1 60350.675781537 2024-02-10T16:13:07.524783+00:00 19994330.286187227815 27870000.000064712018 262864330.286248236895 1 60350.675793080 2024-02-10T16:13:08.522087+00:00 19994330.286223243922 27870000.000055894256 262864330.286275446415 1 60350.675804642 2024-02-10T16:13:09.521068+00:00 19994330.285941880196 27870000.000030446798 262864330.285968631506 1 60350.675816215 2024-02-10T16:13:10.520942+00:00 19994330.286272548139 27870000.000009104609 262864330.286277979612 1 60350.675827775 2024-02-10T16:13:11.519785+00:00 19994330.285868737847 27869999.999989662319 262864330.285854697227 1 60350.675839652 2024-02-10T16:13:12.545933+00:00 19994330.286227192730 27870000.000018004328 262864330.286241501570 1 60350.675851032 2024-02-10T16:13:13.529199+00:00 19994330.285938605666 27869999.999969236553 262864330.285904169083 1 60350.675862553 2024-02-10T16:13:14.524590+00:00 19994330.286052923650 27869999.999958436936 262864330.286007642746 1 60350.675874148 2024-02-10T16:13:15.526383+00:00 19994330.285926003009 27869999.999943453819 262864330.285865783691 1 60350.675885922 2024-02-10T16:13:16.543668+00:00 19994330.286011647433 27869999.999973218888 262864330.285981148481 1 60350.675897305 2024-02-10T16:13:17.527175+00:00 19994330.286362133920 27869999.999968528748 262864330.286326974630 1 60350.675908987 2024-02-10T16:13:18.536458+00:00 19994330.286298494786 27870000.000009711832 262864330.286304503679 1 60350.675920499 2024-02-10T16:13:19.531087+00:00 19994330.286033317447 27870000.000063490123 262864330.286093115807 1 60350.675932040 2024-02-10T16:13:20.528221+00:00 19994330.286235656589 27870000.000030938536 262864330.286262899637 1 60350.675943575 2024-02-10T16:13:21.524863+00:00 19994330.285999115556 27870000.000020343810 262864330.286015778780 1 60350.675955282 2024-02-10T16:13:22.536365+00:00 19994330.286171153188 27870000.000004012138 262864330.286171495914 1 60350.675966920 2024-02-10T16:13:23.541926+00:00 19994330.286000009626 27870000.000041782856 262864330.286038100719 1 60350.675978342 2024-02-10T16:13:24.528732+00:00 19994330.286043375731 27869999.999960493296 262864330.286000162363 1 60350.675989933 2024-02-10T16:13:25.530217+00:00 19994330.286279473454 27869999.999983828515 262864330.286259591579 1 60350.676001571 2024-02-10T16:13:26.535766+00:00 19994330.286137264222 27869999.999956656247 262864330.286090224981 1 60350.676013003 2024-02-10T16:13:27.523430+00:00 19994330.286142770201 27870000.000045865774 262864330.286184936762 1 60350.676024709 2024-02-10T16:13:28.534828+00:00 19994330.286488376558 27870000.000035628676 262864330.286520332098 1 60350.676036225 2024-02-10T16:13:29.529837+00:00 19994330.286009140313 27870000.000043179840 262864330.286048620939 1 60350.676047737 2024-02-10T16:13:30.524472+00:00 19994330.286156531423 27870000.000051897019 262864330.286204725504 1 60350.676059377 2024-02-10T16:13:31.530215+00:00 19994330.286194909364 27870000.000092651695 262864330.286283880472 1 60350.676071024 2024-02-10T16:13:32.536454+00:00 19994330.286157269031 27870000.000051964074 262864330.286205559969 1 60350.676082515 2024-02-10T16:13:33.529295+00:00 19994330.286024566740 27869999.999974735081 262864330.285995602608 1 60350.676094131 2024-02-10T16:13:34.532932+00:00 19994330.286092892289 27869999.999979037791 262864330.286068260670 1 60350.676105719 2024-02-10T16:13:35.534139+00:00 19994330.286134421825 27869999.999978043139 262864330.286108762026 1 60350.676117276 2024-02-10T16:13:36.532646+00:00 19994330.286172941327 27869999.999948296696 262864330.286117553711 1 60350.676128766 2024-02-10T16:13:37.525375+00:00 19994330.286030955613 27869999.999952822924 262864330.285980075598 1 60350.676140334 2024-02-10T16:13:38.524889+00:00 19994330.285970214754 27870000.000005148351 262864330.285971671343 1 60350.676152013 2024-02-10T16:13:39.533926+00:00 19994330.286258812994 27870000.000025421381 262864330.286280542612 1 60350.676163537 2024-02-10T16:13:40.529615+00:00 19994330.286229662597 27869999.999980200082 262864330.286206185818 1 60350.676175051 2024-02-10T16:13:41.524423+00:00 19994330.286093775183 27870000.000062037259 262864330.286152124405 1 60350.676186680 2024-02-10T16:13:42.529137+00:00 19994330.286092467606 27870000.000021994114 262864330.286110758781 1 60350.676198307 2024-02-10T16:13:43.533758+00:00 19994330.286088701338 27870000.000034045428 262864330.286119043827 1 60350.676209847 2024-02-10T16:13:44.530794+00:00 19994330.286177232862 27870000.000023927540 262864330.286197483540 1 60350.676221398 2024-02-10T16:13:45.528785+00:00 19994330.286264091730 27869999.999980892986 262864330.286241292953 1 60350.676232879 2024-02-10T16:13:46.520740+00:00 19994330.286068089306 27869999.999954923987 262864330.286019325256 1 60350.676244606 2024-02-10T16:13:47.533935+00:00 19994330.285918019712 27869999.999921768904 262864330.285836100578 1 60350.676256194 2024-02-10T16:13:48.535188+00:00 19994330.285753678530 27869999.999930407852 262864330.285680383444 1 60350.676267788 2024-02-10T16:13:49.536909+00:00 19994330.286333121359 27869999.999975342304 262864330.286304771900 1 60350.676279366 2024-02-10T16:13:50.537265+00:00 19994330.286061674356 27869999.999976962805 262864330.286034941673 1 60350.676290954 2024-02-10T16:13:51.538423+00:00 19994330.286121655256 27870000.000063013285 262864330.286180973053 1 60350.676302370 2024-02-10T16:13:52.524778+00:00 19994330.286184407771 27870000.000029835850 262864330.286210536957 1 60350.676313976 2024-02-10T16:13:53.527556+00:00 19994330.286085747182 27870000.000052675605 262864330.286134749651 1 60350.676325509 2024-02-10T16:13:54.524014+00:00 19994330.285920668393 27869999.999995771796 262864330.285912752151 1 60350.676337182 2024-02-10T16:13:55.532516+00:00 19994330.286011993885 27870000.000023294240 262864330.286031603813 1 60350.676348818 2024-02-10T16:13:56.537892+00:00 19994330.286389116198 27869999.999936554581 262864330.286321967840 1 60350.676360314 2024-02-10T16:13:57.531098+00:00 19994330.286115702242 27869999.999928478152 262864330.286040484905 1 60350.676371797 2024-02-10T16:13:58.523205+00:00 19994330.286168973893 27869999.999920163304 262864330.286085426807 1 60350.676383414 2024-02-10T16:13:59.526962+00:00 19994330.286122579128 27869999.999983590096 262864330.286102473736 1 60350.676394972 2024-02-10T16:14:00.525586+00:00 19994330.286114986986 27870000.000024825335 262864330.286136120558 1 60350.676406785 2024-02-10T16:14:01.546218+00:00 19994330.286134820431 27869999.999980323017 262864330.286111444235 1 60350.676418210 2024-02-10T16:14:02.533377+00:00 19994330.285926781595 27870000.000063288957 262864330.285986393690 1 60350.676429742 2024-02-10T16:14:03.529721+00:00 19994330.286218490452 27870000.000041246414 262864330.286256045103 1 60350.676441286 2024-02-10T16:14:04.527141+00:00 19994330.286082893610 27870000.000027492642 262864330.286106675863 1 60350.676452829 2024-02-10T16:14:05.524443+00:00 19994330.286291971803 27870000.000017218292 262864330.286305487156 1 60350.676464396 2024-02-10T16:14:06.523778+00:00 19994330.286104258150 27869999.999979544431 262864330.286080121994 1 60350.676476006 2024-02-10T16:14:07.526946+00:00 19994330.286182876676 27869999.999984949827 262864330.286164134741 1 60350.676487636 2024-02-10T16:14:08.531771+00:00 19994330.286153271794 27869999.999942962080 262864330.286092519760 1 60350.676499171 2024-02-10T16:14:09.528343+00:00 19994330.286131039262 27869999.999956991524 262864330.286084353924 1 60350.676510675 2024-02-10T16:14:10.522333+00:00 19994330.286034978926 27869999.999936990440 262864330.285968273878 1 60350.676522289 2024-02-10T16:14:11.525788+00:00 19994330.286259744316 27870000.000007580966 262864330.286263614893 1 60350.676533877 2024-02-10T16:14:12.526994+00:00 19994330.286059647799 27870000.000003352761 262864330.286059290171 1 60350.676545405 2024-02-10T16:14:13.523032+00:00 19994330.286087863147 27870000.000021453947 262864330.286105632782 1 60350.676557256 2024-02-10T16:14:14.546950+00:00 19994330.286284513772 27870000.000038247555 262864330.286319047213 1 60350.676568579 2024-02-10T16:14:15.525212+00:00 19994330.286038868129 27870000.000039897859 262864330.286075085402 1 60350.676580152 2024-02-10T16:14:16.525163+00:00 19994330.286101751029 27870000.000047266483 262864330.286145329475 1 60350.676591696 2024-02-10T16:14:17.522506+00:00 19994330.286120101810 27869999.999988798052 262864330.286105215549 1 60350.676603391 2024-02-10T16:14:18.532984+00:00 19994330.286144673824 27869999.999989744276 262864330.286130726337 1 60350.676614841 2024-02-10T16:14:19.522282+00:00 19994330.286191962659 27869999.999945111573 262864330.286133378744 1 60350.676626409 2024-02-10T16:14:20.521746+00:00 19994330.286203119904 27869999.999950174242 262864330.286149591208 1 60350.676638013 2024-02-10T16:14:21.524286+00:00 19994330.286113739014 27869999.999920956790 262864330.286031007767 1 60350.676649543 2024-02-10T16:14:22.520470+00:00 19994330.286124788225 27869999.999990049750 262864330.286111146212 1 60350.676661124 2024-02-10T16:14:23.521092+00:00 19994330.286095354706 27870000.000029563904 262864330.286121219397 1 60350.676672736 2024-02-10T16:14:24.524407+00:00 19994330.286055929959 27870000.000042498112 262864330.286094725132 1 60350.676684334 2024-02-10T16:14:25.526449+00:00 19994330.286031100899 27870000.000016432256 262864330.286043822765 1 60350.676695852 2024-02-10T16:14:26.521575+00:00 19994330.286143831909 27870000.000046093017 262864330.286186248064 1 60350.676707427 2024-02-10T16:14:27.521656+00:00 19994330.286103956401 27870000.000002644956 262864330.286102920771 1 60350.676719011 2024-02-10T16:14:28.522543+00:00 19994330.286082394421 27870000.000003397465 262864330.286082088947 1 60350.676730589 2024-02-10T16:14:29.522848+00:00 19994330.286164011806 27869999.999905314296 262864330.286065638065 1 60350.676742245 2024-02-10T16:14:30.530016+00:00 19994330.286142703146 27869999.999984581023 262864330.286123603582 1 60350.676753741 2024-02-10T16:14:31.523225+00:00 19994330.286276627332 27869999.999982621521 262864330.286255568266 1 60350.676765313 2024-02-10T16:14:32.523098+00:00 19994330.286183550954 27869999.999937307090 262864330.286117136478 1 60350.676776959 2024-02-10T16:14:33.529248+00:00 19994330.285990845412 27870000.000017408282 262864330.286004543304 1 60350.676788503 2024-02-10T16:14:34.526662+00:00 19994330.286370724440 27870000.000062014908 262864330.286429047585 1 60350.676800005 2024-02-10T16:14:35.520419+00:00 19994330.285850364715 27870000.000029053539 262864330.285875737667 1 60350.676811594 2024-02-10T16:14:36.521690+00:00 19994330.286173529923 27870000.000073544681 262864330.286243379116 1 60350.676823185 2024-02-10T16:14:37.523145+00:00 19994330.286122333258 27870000.000001430511 262864330.286120057106 1 60350.676834737 2024-02-10T16:14:38.521271+00:00 19994330.286097534001 27870000.000007938594 262864330.286101758480 1 60350.676846348 2024-02-10T16:14:39.524463+00:00 19994330.286161843687 27869999.999915529042 262864330.286073684692 1 60350.676857904 2024-02-10T16:14:40.522852+00:00 19994330.286046996713 27869999.999972950667 262864330.286016225815 1 60350.676869634 2024-02-10T16:14:41.536346+00:00 19994330.286224734038 27869999.999953303486 262864330.286174327135 1 60350.676881072 2024-02-10T16:14:42.524609+00:00 19994330.285928737372 27869999.999949116260 262864330.285874158144 1 60350.676892705 2024-02-10T16:14:43.529743+00:00 19994330.286123011261 27869999.999942108989 262864330.286061435938 1 60350.676904235 2024-02-10T16:14:44.525876+00:00 19994330.285873733461 27869999.999969784170 262864330.285839825869 1 60350.676915801 2024-02-10T16:14:45.525215+00:00 19994330.286403667182 27869999.999978382140 262864330.286378353834 1 60350.676927443 2024-02-10T16:14:46.531078+00:00 19994330.286238342524 27870000.000042974949 262864330.286277621984 1 60350.676938944 2024-02-10T16:14:47.524753+00:00 19994330.286161765456 27870000.000041197985 262864330.286199271679 1 60350.676950514 2024-02-10T16:14:48.524420+00:00 19994330.286154646426 27870000.000026665628 262864330.286177635193 1 60350.676962215 2024-02-10T16:14:49.535366+00:00 19994330.286170061678 27870000.000009573996 262864330.286175936460 1 60350.676973817 2024-02-10T16:14:50.537807+00:00 19994330.285951297730 27870000.000021688640 262864330.285969287157 1 60350.676985369 2024-02-10T16:14:51.535880+00:00 19994330.286197252572 27869999.999962497503 262864330.286156058311 1 60350.676996836 2024-02-10T16:14:52.526576+00:00 19994330.286090865731 27869999.999910950661 262864330.285998106003 1 60350.677008420 2024-02-10T16:14:53.527461+00:00 19994330.286034766585 27870000.000014133751 262864330.286045193672 1 60350.677020143 2024-02-10T16:14:54.540375+00:00 19994330.286178030074 27869999.999971948564 262864330.286146283150 1 60350.677031618 2024-02-10T16:14:55.531745+00:00 19994330.286076579243 27870000.000038318336 262864330.286111205816 1 60350.677043234 2024-02-10T16:14:56.535372+00:00 19994330.286167703569 27870000.000011079013 262864330.286175101995 1 60350.677055047 2024-02-10T16:14:57.556093+00:00 19994330.286305170506 27870000.000040847808 262864330.286342322826 1 60350.677066352 2024-02-10T16:14:58.532807+00:00 19994330.285942863673 27870000.000004272908 262864330.285943418741 1 60350.677077802 2024-02-10T16:14:59.522127+00:00 19994330.286245308816 27870000.000045485795 262864330.286287099123 1 60350.677089441 2024-02-10T16:15:00.527684+00:00 19994330.286250699311 27870000.000032845885 262864330.286279857159 1 60350.677101020 2024-02-10T16:15:01.528086+00:00 19994330.286089476198 27869999.999988354743 262864330.286074131727 1 60350.677112611 2024-02-10T16:15:02.529540+00:00 19994330.286039415747 27869999.999992158264 262864330.286027878523 1 60350.677124105 2024-02-10T16:15:03.522724+00:00 19994330.286210998893 27869999.999960877001 262864330.286168158054 1 60350.677135771 2024-02-10T16:15:04.530592+00:00 19994330.286003004760 27869999.999981041998 262864330.285980343819 1 60350.677147355 2024-02-10T16:15:05.531450+00:00 19994330.285891313106 27869999.999983478338 262864330.285871118307 1 60350.677158810 2024-02-10T16:15:06.521172+00:00 19994330.286123316735 27870000.000004541129 262864330.286124140024 1 60350.677170455 2024-02-10T16:15:07.527302+00:00 19994330.286181721836 27870000.000049445778 262864330.286227464676 1 60350.677181952 2024-02-10T16:15:08.520622+00:00 19994330.285883661360 27870000.000041566789 262864330.285921543837 1 60350.677193580 2024-02-10T16:15:09.525348+00:00 19994330.286233752966 27870000.000035054982 262864330.286265105009 1 60350.677205153 2024-02-10T16:15:10.525250+00:00 19994330.286015849560 27870000.000017810613 262864330.286029964685 1 60350.677216780 2024-02-10T16:15:11.529790+00:00 19994330.286130353808 27870000.000025473535 262864330.286152124405 1 60350.677228255 2024-02-10T16:15:12.521230+00:00 19994330.286148980260 27869999.999995991588 262864330.286141276360 1 60350.677239944 2024-02-10T16:15:13.531150+00:00 19994330.286062903702 27869999.999976020306 262864330.286035209894 1 60350.677251399 2024-02-10T16:15:14.520919+00:00 19994330.285904765129 27869999.999989960343 262864330.285891026258 1 60350.677262997 2024-02-10T16:15:15.522957+00:00 19994330.286117557436 27869999.999931257218 262864330.286045104265 1 60350.677274572 2024-02-10T16:15:16.523038+00:00 19994330.286244537681 27869999.999994948506 262864330.286235779524 1 60350.677286194 2024-02-10T16:15:17.527147+00:00 19994330.286180667579 27869999.999972477555 262864330.286149442196 1 60350.677297726 2024-02-10T16:15:18.523554+00:00 19994330.286035690457 27870000.000006966293 262864330.286038964987 1 60350.677309273 2024-02-10T16:15:19.521192+00:00 19994330.285921134055 27870000.000049289316 262864330.285966724157 1 60350.677320893 2024-02-10T16:15:20.525165+00:00 19994330.285819504410 27870000.000049516559 262864330.285865336657 1 60350.677332429 2024-02-10T16:15:21.521845+00:00 19994330.286282863468 27870000.000030204654 262864330.286309391260 1 60350.677344119 2024-02-10T16:15:22.531874+00:00 19994330.286079611629 27869999.999975822866 262864330.286051750183 1 60350.677355592 2024-02-10T16:15:23.523177+00:00 19994330.286047991365 27870000.000020500273 262864330.286064803600 1 60350.677367154 2024-02-10T16:15:24.522121+00:00 19994330.286069598049 27869999.999956164509 262864330.286022067070 1 60350.677378772 2024-02-10T16:15:25.525909+00:00 19994330.286258373410 27869999.999934092164 262864330.286188751459 1 60350.677390353 2024-02-10T16:15:26.526496+00:00 19994330.285954095423 27869999.999954789877 262864330.285905182362 1 60350.677401925 2024-02-10T16:15:27.526337+00:00 19994330.286088690162 27869999.999973196536 262864330.286058187485 1 60350.677413452 2024-02-10T16:15:28.522304+00:00 19994330.286235913634 27869999.999977976084 262864330.286210179329 1 60350.677425025 2024-02-10T16:15:29.522162+00:00 19994330.286221068352 27870000.000061746687 262864330.286279112101 1 60350.677436668 2024-02-10T16:15:30.528165+00:00 19994330.286015775055 27870000.000015430152 262864330.286027520895 1 60350.677448178 2024-02-10T16:15:31.522536+00:00 19994330.285968147218 27870000.000024519861 262864330.285988986492 1 60350.677459729 2024-02-10T16:15:32.520579+00:00 19994330.286489393562 27870000.000035986304 262864330.286521703005 1 60350.677471303 2024-02-10T16:15:33.520581+00:00 19994330.285763621330 27869999.999996867031 262864330.285756796598 1 60350.677482888 2024-02-10T16:15:34.521480+00:00 19994330.286404628307 27870000.000014398247 262864330.286415338516 1 60350.677494510 2024-02-10T16:15:35.525620+00:00 19994330.286317601800 27869999.999962851405 262864330.286276757717 1 60350.677506103 2024-02-10T16:15:36.527303+00:00 19994330.285801619291 27869999.999949913472 262864330.285747826099 1 60350.677517600 2024-02-10T16:15:37.520635+00:00 19994330.286166373640 27869999.999936629087 262864330.286099314690 1 60350.677529223 2024-02-10T16:15:38.524853+00:00 19994330.286077339202 27870000.000004436821 262864330.286078095436 1 60350.677540895 2024-02-10T16:15:39.533325+00:00 19994330.286269422621 27870000.000015735626 262864330.286281466484 1 60350.677552397 2024-02-10T16:15:40.527114+00:00 19994330.286160562187 27870000.000036116689 262864330.286192983389 1 60350.677564006 2024-02-10T16:15:41.530115+00:00 19994330.285900123417 27870000.000023633242 262864330.285920053720 1 60350.677575642 2024-02-10T16:15:42.535451+00:00 19994330.286231782287 27870000.000059511513 262864330.286287605762 1 60350.677587234 2024-02-10T16:15:43.537026+00:00 19994330.286132670939 27870000.000032141805 262864330.286161094904 1 60350.677598728 2024-02-10T16:15:44.530139+00:00 19994330.286320168525 27870000.000029131770 262864330.286345630884 1 60350.677610312 2024-02-10T16:15:45.530911+00:00 19994330.285939745605 27869999.999957039952 262864330.285893082619 1 60350.677621818 2024-02-10T16:15:46.525088+00:00 19994330.286172948778 27869999.999997749925 262864330.286166995764 1 60350.677633418 2024-02-10T16:15:47.527338+00:00 19994330.286000441760 27869999.999894540757 262864330.285891264677 1 60350.677645114 2024-02-10T16:15:48.537890+00:00 19994330.285987835377 27869999.999996017665 262864330.285980135202 1 60350.677656707 2024-02-10T16:15:49.539518+00:00 19994330.286114737391 27869999.999984458089 262864330.286095499992 1 60350.677668165 2024-02-10T16:15:50.529467+00:00 19994330.286119639874 27870000.000020202249 262864330.286136150360 1 60350.677679736 2024-02-10T16:15:51.529179+00:00 19994330.286134019494 27870000.000048197806 262864330.286178529263 1 60350.677691301 2024-02-10T16:15:52.528442+00:00 19994330.286083638668 27870000.000044774264 262864330.286124706268 1 60350.677702819 2024-02-10T16:15:53.523552+00:00 19994330.285928670317 27870000.000064451247 262864330.285989433527 1 60350.677714481 2024-02-10T16:15:54.531157+00:00 19994330.286530122161 27870000.000013988465 262864330.286540389061 1 60350.677726037 2024-02-10T16:15:55.529614+00:00 19994330.285985436291 27869999.999984476715 262864330.285966217518 1 60350.677737674 2024-02-10T16:15:56.535020+00:00 19994330.286107547581 27869999.999957859516 262864330.286061704159 1 60350.677749182 2024-02-10T16:15:57.529327+00:00 19994330.286056049168 27869999.999955907464 262864330.286008238792 1 60350.677760766 2024-02-10T16:15:58.530226+00:00 19994330.286051947623 27869999.999975889921 262864330.286024153233 1 60350.677772406 2024-02-10T16:15:59.535928+00:00 19994330.285998746753 27869999.999990735203 262864330.285985767841 1 60350.677783846 2024-02-10T16:16:00.524307+00:00 19994330.286111745983 27870000.000006936491 262864330.286114990711 1 60350.677795822 2024-02-10T16:16:01.559008+00:00 19994330.286009982228 27870000.000044103712 262864330.286050379276 1 60350.677807006 2024-02-10T16:16:02.525284+00:00 19994330.286198556423 27870000.000058818609 262864330.286253690720 1 60350.677818610 2024-02-10T16:16:03.527906+00:00 19994330.286093439907 27870000.000001389533 262864330.286091148853 1 60350.677830138 2024-02-10T16:16:04.523897+00:00 19994330.286084763706 27870000.000039823353 262864330.286120891571 1 60350.677841725 2024-02-10T16:16:05.525025+00:00 19994330.286041755229 27870000.000027786940 262864330.286065846682 1 60350.677853303 2024-02-10T16:16:06.525423+00:00 19994330.286201249808 27869999.999987602234 262864330.286185145378 1 60350.677864873 2024-02-10T16:16:07.525059+00:00 19994330.286157876253 27869999.999954257160 262864330.286108434200 1 60350.677876501 2024-02-10T16:16:08.529732+00:00 19994330.286063663661 27869999.999977815896 262864330.286037802696 1 60350.677888009 2024-02-10T16:16:09.523998+00:00 19994330.286073189229 27870000.000007722527 262864330.286077201366 1 60350.677899571 2024-02-10T16:16:10.522971+00:00 19994330.286182492971 27869999.999993801117 262864330.286172598600 1 60350.677911179 2024-02-10T16:16:11.525837+00:00 19994330.286247152835 27870000.000010188669 262864330.286253660917 1 60350.677922762 2024-02-10T16:16:12.526675+00:00 19994330.285994950682 27869999.999995972961 262864330.285987228155 1 60350.677934290 2024-02-10T16:16:13.522626+00:00 19994330.286148577929 27870000.000027518719 262864330.286172389984 1 60350.677946402 2024-02-10T16:16:14.569145+00:00 19994330.286175891757 27870000.000049762428 262864330.286221981049 1 60350.677957470 2024-02-10T16:16:15.525378+00:00 19994330.286197401583 27870000.000090129673 262864330.286283820868 1 60350.677969067 2024-02-10T16:16:16.527391+00:00 19994330.286125123501 27869999.999933958054 262864330.286055386066 1 60350.677980580 2024-02-10T16:16:17.522146+00:00 19994330.285921972245 27869999.999983318150 262864330.285901576281 1 60350.677992625 2024-02-10T16:16:18.562780+00:00 19994330.286213837564 27869999.999947912991 262864330.286158055067 1 60350.678003735 2024-02-10T16:16:19.522741+00:00 19994330.286035392433 27869999.999989047647 262864330.286020725965 1 60350.678015297 2024-02-10T16:16:20.521646+00:00 19994330.286138921976 27869999.999965500087 262864330.286100715399 1 60350.678026888 2024-02-10T16:16:21.523071+00:00 19994330.286140464246 27869999.999970406294 262864330.286107182503 1 60350.678038503 2024-02-10T16:16:22.526610+00:00 19994330.286176595837 27870000.000000458211 262864330.286173343658 1 60350.678050159 2024-02-10T16:16:23.533684+00:00 19994330.286067247391 27870000.000016108155 262864330.286079645157 1 60350.678061750 2024-02-10T16:16:24.535236+00:00 19994330.286127667874 27870000.000054683536 262864330.286178648472 1 60350.678073223 2024-02-10T16:16:25.526452+00:00 19994330.286353845149 27870000.000030353665 262864330.286380499601 1 60350.678084788 2024-02-10T16:16:26.525729+00:00 19994330.286258529872 27870000.000014550984 262864330.286269366741 1 60350.678096332 2024-02-10T16:16:27.523063+00:00 19994330.285837475210 27870000.000025372952 262864330.285859137774 1 60350.678107877 2024-02-10T16:16:28.520608+00:00 19994330.286374550313 27869999.999983355403 262864330.286354213953 1 60350.678119500 2024-02-10T16:16:29.524836+00:00 19994330.286180946976 27869999.999957494438 262864330.286134749651 1 60350.678131025 2024-02-10T16:16:30.520548+00:00 19994330.286109760404 27869999.999978050590 262864330.286084115505 1 60350.678142657 2024-02-10T16:16:31.525566+00:00 19994330.286086298525 27869999.999942503870 262864330.286025106907 1 60350.678154196 2024-02-10T16:16:32.522558+00:00 19994330.286064114422 27869999.999944902956 262864330.286005318165 1 60350.678166059 2024-02-10T16:16:33.547522+00:00 19994330.286134921014 27870000.000007465482 262864330.286138683558 1 60350.678177346 2024-02-10T16:16:34.522721+00:00 19994330.285900723189 27870000.000051189214 262864330.285948216915 1 60350.678188921 2024-02-10T16:16:35.522801+00:00 19994330.286117307842 27870000.000037319958 262864330.286150932312 1 60350.678200531 2024-02-10T16:16:36.525899+00:00 19994330.286208525300 27870000.000030051917 262864330.286234855652 1 60350.678212080 2024-02-10T16:16:37.523697+00:00 19994330.286079749465 27870000.000013597310 262864330.286089658737 1 60350.678223666 2024-02-10T16:16:38.524766+00:00 19994330.286180544645 27870000.000027801841 262864330.286204665899 1 60350.678235332 2024-02-10T16:16:39.532657+00:00 19994330.286116089672 27869999.999997425824 262864330.286109834909 1 60350.678246826 2024-02-10T16:16:40.525766+00:00 19994330.285839788616 27870000.000002492219 262864330.285838603973 1 60350.678258383 2024-02-10T16:16:41.524261+00:00 19994330.286241009831 27869999.999953296036 262864330.286190629005 1 60350.678269993 2024-02-10T16:16:42.527396+00:00 19994330.286123525351 27869999.999983500689 262864330.286103308201 1 60350.678281695 2024-02-10T16:16:43.538393+00:00 19994330.286049474031 27869999.999971941113 262864330.286017715931 1 60350.678293226 2024-02-10T16:16:44.534771+00:00 19994330.286120872945 27870000.000035233796 262864330.286152392626 1 60350.678304811 2024-02-10T16:16:45.535678+00:00 19994330.286115191877 27870000.000026956201 262864330.286138445139 1 60350.678316251 2024-02-10T16:16:46.524096+00:00 19994330.286061260849 27870000.000030469149 262864330.286088019609 1 60350.678327863 2024-02-10T16:16:47.527390+00:00 19994330.286096177995 27870000.000068847090 262864330.286161333323 1 60350.678339466 2024-02-10T16:16:48.529885+00:00 19994330.286146283150 27870000.000010676682 262864330.286153256893 1 60350.678351057 2024-02-10T16:16:49.531321+00:00 19994330.286173563451 27870000.000016484410 262864330.286186337471 1 60350.678362583 2024-02-10T16:16:50.527145+00:00 19994330.286233894527 27869999.999963741750 262864330.286193937063 1 60350.678374170 2024-02-10T16:16:51.528335+00:00 19994330.286233287305 27869999.999973155558 262864330.286202728748 1 60350.678385839 2024-02-10T16:16:52.536527+00:00 19994330.285997375846 27869999.999958872795 262864330.285952568054 1 60350.678397337 2024-02-10T16:16:53.529884+00:00 19994330.286217439920 27870000.000004928559 262864330.286218672991 1 60350.678408863 2024-02-10T16:16:54.525752+00:00 19994330.286014124751 27869999.999955497682 262864330.285965919495 1 60350.678420436 2024-02-10T16:16:55.525675+00:00 19994330.285946231335 27870000.000044986606 262864330.285987526178 1 60350.678432046 2024-02-10T16:16:56.528739+00:00 19994330.286090709269 27870000.000034768134 262864330.286121785641 1 60350.678443685 2024-02-10T16:16:57.534394+00:00 19994330.286055214703 27869999.999910939485 262864330.285962462425 1 60350.678455146 2024-02-10T16:16:58.524647+00:00 19994330.286078911275 27870000.000016409904 262864330.286091625690 1 60350.678466809 2024-02-10T16:16:59.532248+00:00 19994330.285987339914 27870000.000002302229 262864330.285985946655 1 60350.678478271 2024-02-10T16:17:00.522591+00:00 19994330.286303147674 27870000.000002209097 262864330.286301672459 1 60350.678490020 2024-02-10T16:17:01.537778+00:00 19994330.286093838513 27869999.999998427927 262864330.286088556051 1 60350.678501481 2024-02-10T16:17:02.527931+00:00 19994330.286035325378 27869999.999941635877 262864330.285973280668 1 60350.678512975 2024-02-10T16:17:03.521047+00:00 19994330.285775639117 27869999.999974515289 262864330.285746455193 1 60350.678524548 2024-02-10T16:17:04.520947+00:00 19994330.286052193493 27869999.999999925494 262864330.286048442125 1 60350.678536116 2024-02-10T16:17:05.520380+00:00 19994330.286199834198 27870000.000015065074 262864330.286211222410 1 60350.678547732 2024-02-10T16:17:06.524010+00:00 19994330.286123473197 27869999.999997906387 262864330.286117702723 1 60350.678559267 2024-02-10T16:17:07.520694+00:00 19994330.286059971899 27870000.000048581511 262864330.286104857922 1 60350.678570898 2024-02-10T16:17:08.525556+00:00 19994330.286281518638 27870000.000001128763 262864330.286278963089 1 60350.678582453 2024-02-10T16:17:09.523944+00:00 19994330.286101870239 27870000.000039856881 262864330.286138027906 1 60350.678594038 2024-02-10T16:17:10.524849+00:00 19994330.286055263132 27870000.000000979751 262864330.286052554846 1 60350.678605573 2024-02-10T16:17:11.521532+00:00 19994330.285983417183 27870000.000010013580 262864330.285989731550 1 60350.678617179 2024-02-10T16:17:12.524277+00:00 19994330.285951036960 27870000.000002700835 262864330.285950064659 1 60350.678628833 2024-02-10T16:17:13.531125+00:00 19994330.286169160157 27870000.000024817884 262864330.286190301180 1 60350.678640386 2024-02-10T16:17:14.529359+00:00 19994330.286135390401 27869999.999979350716 262864330.286111056805 1 60350.678651968 2024-02-10T16:17:15.530073+00:00 19994330.286091376096 27869999.999956380576 262864330.286044061184 1 60350.678663573 2024-02-10T16:17:16.532743+00:00 19994330.286048188806 27869999.999999683350 262864330.286044180393 1 60350.678675079 2024-02-10T16:17:17.526814+00:00 19994330.286213360727 27870000.000021323562 262864330.286231011152 1 60350.678686859 2024-02-10T16:17:18.544609+00:00 19994330.286224197596 27870000.000017773360 262864330.286238253117 1 60350.678698270 2024-02-10T16:17:19.530547+00:00 19994330.285946793854 27870000.000037878752 262864330.285980969667 1 60350.678709812 2024-02-10T16:17:20.527814+00:00 19994330.286155443639 27870000.000053964555 262864330.286205708981 1 60350.678721446 2024-02-10T16:17:21.532879+00:00 19994330.286291118711 27870000.000041160733 262864330.286328583956 1 60350.678733035 2024-02-10T16:17:22.534278+00:00 19994330.286102291197 27869999.999988827854 262864330.286087423563 1 60350.678744681 2024-02-10T16:17:23.540461+00:00 19994330.285814061761 27870000.000016070902 262864330.285826444626 1 60350.678756175 2024-02-10T16:17:24.533515+00:00 19994330.286328230053 27869999.999956458807 262864330.286280989647 1 60350.678767786 2024-02-10T16:17:25.536712+00:00 19994330.286082409322 27869999.999928615987 262864330.286007344723 1 60350.678779258 2024-02-10T16:17:26.527919+00:00 19994330.286227788776 27869999.999932408333 262864330.286156505346 1 60350.678790801 2024-02-10T16:17:27.525232+00:00 19994330.286334358156 27870000.000023894012 262864330.286354571581 1 60350.678802664 2024-02-10T16:17:28.550201+00:00 19994330.286159228534 27870000.000011634082 262864330.286167144775 1 60350.678814060 2024-02-10T16:17:29.534780+00:00 19994330.285977136344 27869999.999995537102 262864330.285968959332 1 60350.678825723 2024-02-10T16:17:30.542465+00:00 19994330.286108300090 27870000.000020120293 262864330.286124706268 1 60350.678837299 2024-02-10T16:17:31.542643+00:00 19994330.286383192986 27870000.000064529479 262864330.286444008350 1 60350.678848717 2024-02-10T16:17:32.529159+00:00 19994330.286036748439 27869999.999974079430 262864330.286007136106 1 60350.678860244 2024-02-10T16:17:33.525057+00:00 19994330.286150634289 27869999.999999921769 262864330.286146849394 1 60350.678871864 2024-02-10T16:17:34.529044+00:00 19994330.285968784243 27869999.999943640083 262864330.285908728838 1 60350.678883396 2024-02-10T16:17:35.525395+00:00 19994330.286191027611 27870000.000005699694 262864330.286193013191 1 60350.678895081 2024-02-10T16:17:36.535038+00:00 19994330.286037392914 27869999.999964468181 262864330.285998165607 1 60350.678906498 2024-02-10T16:17:37.521434+00:00 19994330.286181133240 27869999.999994792044 262864330.286172211170 1 60350.678918183 2024-02-10T16:17:38.531022+00:00 19994330.286220241338 27870000.000015437603 262864330.286231994629 1 60350.678929723 2024-02-10T16:17:39.528075+00:00 19994330.285971064121 27870000.000074107200 262864330.286041498184 1 60350.678941380 2024-02-10T16:17:40.535255+00:00 19994330.286012783647 27870000.000012412667 262864330.286021471024 1 60350.678952963 2024-02-10T16:17:41.535972+00:00 19994330.286225780845 27870000.000023368746 262864330.286245465279 1 60350.678964589 2024-02-10T16:17:42.540481+00:00 19994330.285917300731 27870000.000036325306 262864330.285949945450 1 60350.678976033 2024-02-10T16:17:43.529263+00:00 19994330.286068268120 27870000.000021871179 262864330.286086440086 1 60350.678987598 2024-02-10T16:17:44.528427+00:00 19994330.286347504705 27869999.999962102622 262864330.286305904388 1 60350.678999097 2024-02-10T16:17:45.521947+00:00 19994330.286149501801 27870000.000016305596 262864330.286162108183 1 60350.679010752 2024-02-10T16:17:46.528919+00:00 19994330.286097034812 27869999.999940752983 262864330.286034107208 1 60350.679022410 2024-02-10T16:17:47.536200+00:00 19994330.286167152226 27870000.000006753951 262864330.286170214415 1 60350.679033854 2024-02-10T16:17:48.524937+00:00 19994330.286129463464 27869999.999969087541 262864330.286094874144 1 60350.679045606 2024-02-10T16:17:49.540405+00:00 19994330.286006264389 27869999.999991081655 262864330.285993665457 1 60350.679057163 2024-02-10T16:17:50.538868+00:00 19994330.285990238190 27870000.000030674040 262864330.286017209291 1 60350.679068709 2024-02-10T16:17:51.536439+00:00 19994330.286424521357 27870000.000022597611 262864330.286443412304 1 60350.679080324 2024-02-10T16:17:52.539970+00:00 19994330.285867355764 27870000.000010706484 262864330.285874366760 1 60350.679091753 2024-02-10T16:17:53.527437+00:00 19994330.286340747029 27870000.000031352043 262864330.286368399858 1 60350.679103334 2024-02-10T16:17:54.528044+00:00 19994330.286284368485 27870000.000076554716 262864330.286357223988 1 60350.679114888 2024-02-10T16:17:55.526371+00:00 19994330.285989418626 27870000.000017646700 262864330.286003351212 1 60350.679126482 2024-02-10T16:17:56.527997+00:00 19994330.285992909223 27869999.999992027879 262864330.285981237888 1 60350.679138060 2024-02-10T16:17:57.528348+00:00 19994330.286109928042 27869999.999976035208 262864330.286082267761 1 60350.679149767 2024-02-10T16:17:58.539899+00:00 19994330.285814203322 27869999.999964229763 262864330.285774737597 1 60350.679161361 2024-02-10T16:17:59.541649+00:00 19994330.286239765584 27869999.999964643270 262864330.286200731993 1 60350.679172906 2024-02-10T16:18:00.539069+00:00 19994330.286150891334 27870000.000034205616 262864330.286181420088 1 60350.679184330 2024-02-10T16:18:01.526102+00:00 19994330.286168716848 27870000.000042643398 262864330.286207675934 1 60350.679195883 2024-02-10T16:18:02.524251+00:00 19994330.286044545472 27870000.000041037798 262864330.286081880331 1 60350.679207472 2024-02-10T16:18:03.525561+00:00 19994330.286237925291 27870000.000025045127 262864330.286259263754 1 60350.679219068 2024-02-10T16:18:04.527471+00:00 19994330.286049276590 27870000.000036627054 262864330.286082208157 1 60350.679230641 2024-02-10T16:18:05.527372+00:00 19994330.286125686020 27869999.999988283962 262864330.286110281944 1 60350.679242222 2024-02-10T16:18:06.527963+00:00 19994330.286085993052 27869999.999993473291 262864330.286075770855 1 60350.679253750 2024-02-10T16:18:07.524020+00:00 19994330.286019038409 27869999.999991502613 262864330.286006838083 1 60350.679265354 2024-02-10T16:18:08.526602+00:00 19994330.286247432232 27869999.999882310629 262864330.286126047373 1 60350.679276946 2024-02-10T16:18:09.528166+00:00 19994330.286305882037 27869999.999975208193 262864330.286277383566 1 60350.679288464 2024-02-10T16:18:10.523285+00:00 19994330.286009911448 27869999.999966088682 262864330.285972297192 1 60350.679300075 2024-02-10T16:18:11.526478+00:00 19994330.286126650870 27870000.000002022833 262864330.286124974489 1 60350.679311634 2024-02-10T16:18:12.525130+00:00 19994330.286179743707 27870000.000058334321 262864330.286234378815 1 60350.679323186 2024-02-10T16:18:13.523264+00:00 19994330.286266699433 27870000.000016424805 262864330.286279439926 1 60350.679334752 2024-02-10T16:18:14.522560+00:00 19994330.286038450897 27870000.000045727938 262864330.286080479622 1 60350.679346327 2024-02-10T16:18:15.522666+00:00 19994330.286048997194 27870000.000027444214 262864330.286072760820 1 60350.679357886 2024-02-10T16:18:16.521331+00:00 19994330.286002267152 27870000.000044003129 262864330.286042571068 1 60350.679369461 2024-02-10T16:18:17.521391+00:00 19994330.286133807153 27869999.999992217869 262864330.286122322083 1 60350.679381356 2024-02-10T16:18:18.549142+00:00 19994330.286054495722 27869999.999917928129 262864330.285968720913 1 60350.679392640 2024-02-10T16:18:19.524045+00:00 19994330.286126453429 27869999.999914668500 262864330.286037445068 1 60350.679404234 2024-02-10T16:18:20.525835+00:00 19994330.286278147250 27869999.999974150211 262864330.286248624325 1 60350.679415798 2024-02-10T16:18:21.524972+00:00 19994330.286127306521 27869999.999951679260 262864330.286075294018 1 60350.679427362 2024-02-10T16:18:22.524071+00:00 19994330.286021899432 27870000.000002965331 262864330.286021173000 1 60350.679438920 2024-02-10T16:18:23.522644+00:00 19994330.286319997162 27870000.000030897558 262864330.286347210407 1 60350.679450503 2024-02-10T16:18:24.523410+00:00 19994330.285937320441 27870000.000051528215 262864330.285985141993 1 60350.679462045 2024-02-10T16:18:25.520678+00:00 19994330.286114994437 27870000.000066455454 262864330.286177754402 1 60350.679473677 2024-02-10T16:18:26.525695+00:00 19994330.286242548376 27870000.000027183443 262864330.286266028881 1 60350.679485234 2024-02-10T16:18:27.524200+00:00 19994330.286087796092 27869999.999947324395 262864330.286031424999 1 60350.679496774 2024-02-10T16:18:28.521234+00:00 19994330.286222852767 27869999.999969888479 262864330.286189049482 1 60350.679508395 2024-02-10T16:18:29.525348+00:00 19994330.285976979882 27869999.999972071499 262864330.285945355892 1 60350.679519921 2024-02-10T16:18:30.521191+00:00 19994330.285897903144 27869999.999939423054 262864330.285833626986 1 60350.679531544 2024-02-10T16:18:31.525412+00:00 19994330.286045648158 27869999.999959614128 262864330.286001563072 1 60350.679543099 2024-02-10T16:18:32.523737+00:00 19994330.286015447229 27869999.999944373965 262864330.285956144333 1 60350.679554659 2024-02-10T16:18:33.522510+00:00 19994330.286066424102 27869999.999967705458 262864330.286030411720 1 60350.679566237 2024-02-10T16:18:34.522880+00:00 19994330.286423049867 27870000.000056289136 262864330.286475658417 1 60350.679577812 2024-02-10T16:18:35.522922+00:00 19994330.286117777228 27870000.000062819570 262864330.286176919937 1 60350.679589431 2024-02-10T16:18:36.526854+00:00 19994330.286280732602 27870000.000048082322 262864330.286325097084 1 60350.679601030 2024-02-10T16:18:37.528984+00:00 19994330.286043107510 27870000.000042520463 262864330.286081939936 1 60350.679612590 2024-02-10T16:18:38.527817+00:00 19994330.286247123033 27869999.999981507659 262864330.286224961281 1 60350.679624132 2024-02-10T16:18:39.524985+00:00 19994330.285905618221 27869999.999974861741 262864330.285876780748 1 60350.679635696 2024-02-10T16:18:40.524138+00:00 19994330.286284696311 27869999.999962363392 262864330.286243349314 1 60350.679647343 2024-02-10T16:18:41.530471+00:00 19994330.286308351904 27869999.999945241958 262864330.286249905825 1 60350.679658950 2024-02-10T16:18:42.533275+00:00 19994330.286034870893 27869999.999962266535 262864330.285993456841 1 60350.679670717 2024-02-10T16:18:43.549902+00:00 19994330.286285251379 27869999.999958660454 262864330.286240220070 1 60350.679682150 2024-02-10T16:18:44.537750+00:00 19994330.285930562764 27869999.999964520335 262864330.285891413689 1 60350.679693658 2024-02-10T16:18:45.532043+00:00 19994330.286132074893 27870000.000016212463 262864330.286144584417 1 60350.679705350 2024-02-10T16:18:46.542228+00:00 19994330.286106802523 27870000.000033907592 262864330.286137014627 1 60350.679716756 2024-02-10T16:18:47.527674+00:00 19994330.286297965795 27870000.000012997538 262864330.286307275295 1 60350.679728326 2024-02-10T16:18:48.527363+00:00 19994330.285883232951 27870000.000021658838 262864330.285901188850 1 60350.679740012 2024-02-10T16:18:49.537019+00:00 19994330.286080509424 27869999.999985206872 262864330.286062031984 1 60350.679751477 2024-02-10T16:18:50.527655+00:00 19994330.285956792533 27869999.999972674996 262864330.285925775766 1 60350.679763044 2024-02-10T16:18:51.527008+00:00 19994330.286007847637 27869999.999943044037 262864330.285947203636 1 60350.679774712 2024-02-10T16:18:52.535111+00:00 19994330.285987939686 27869999.999938461930 262864330.285922706127 1 60350.679786210 2024-02-10T16:18:53.528577+00:00 19994330.286036152393 27869999.999974045902 262864330.286006510258 1 60350.679797717 2024-02-10T16:18:54.522767+00:00 19994330.286268990487 27869999.999965436757 262864330.286230713129 1 60350.679809318 2024-02-10T16:18:55.525059+00:00 19994330.286112885922 27869999.999991085380 262864330.286100268364 1 60350.679820928 2024-02-10T16:18:56.528166+00:00 19994330.286227840930 27870000.000015418977 262864330.286239564419 1 60350.679832646 2024-02-10T16:18:57.540608+00:00 19994330.286051709205 27870000.000049088150 262864330.286097109318 1 60350.679844070 2024-02-10T16:18:58.527633+00:00 19994330.286223642528 27870000.000041764230 262864330.286261707544 1 60350.679855698 2024-02-10T16:18:59.532319+00:00 19994330.286621395499 27870000.000031232834 262864330.286648929119 1 60350.679867196 2024-02-10T16:19:00.525718+00:00 19994330.285805270076 27869999.999975603074 262864330.285777151585 1 60350.679878763 2024-02-10T16:19:01.525125+00:00 19994330.286121681333 27869999.999970793724 262864330.286088764668 1 60350.679890303 2024-02-10T16:19:02.522188+00:00 19994330.286194030195 27869999.999978784472 262864330.286169111729 1 60350.679901940 2024-02-10T16:19:03.527628+00:00 19994330.286098018289 27869999.999885506928 262864330.285979807377 1 60350.679913459 2024-02-10T16:19:04.522837+00:00 19994330.285875663161 27869999.999975644052 262864330.285847604275 1 60350.679925034 2024-02-10T16:19:05.522934+00:00 19994330.286112602800 27869999.999980475754 262864330.286089390516 1 60350.679936596 2024-02-10T16:19:06.521915+00:00 19994330.286381475627 27870000.000048410147 262864330.286426186562 1 60350.679948171 2024-02-10T16:19:07.521967+00:00 19994330.285874363035 27870000.000013425946 262864330.285884082317 1 60350.679959753 2024-02-10T16:19:08.522666+00:00 19994330.286083701998 27870000.000038184226 262864330.286118179560 1 60350.679971335 2024-02-10T16:19:09.523281+00:00 19994330.286081433296 27870000.000052537769 262864330.286130279303 1 60350.679982909 2024-02-10T16:19:10.523366+00:00 19994330.286161996424 27870000.000005111098 262864330.286163419485 1 60350.679994491 2024-02-10T16:19:11.524042+00:00 19994330.286039397120 27870000.000055857003 262864330.286091566086 1 60350.680006094 2024-02-10T16:19:12.526499+00:00 19994330.285821676254 27869999.999990802258 262864330.285808771849 1 60350.680017684 2024-02-10T16:19:13.527869+00:00 19994330.286256469786 27869999.999995563179 262864330.286248326302 1 60350.680029374 2024-02-10T16:19:14.537890+00:00 19994330.286047145724 27869999.999928884208 262864330.285972356796 1 60350.680040861 2024-02-10T16:19:15.530356+00:00 19994330.286184843630 27869999.999951988459 262864330.286133140326 1 60350.680052467 2024-02-10T16:19:16.533099+00:00 19994330.286012783647 27870000.000017803162 262864330.286026895046 1 60350.680064007 2024-02-10T16:19:17.530225+00:00 19994330.286136358976 27870000.000018183142 262864330.286150842905 1 60350.680075614 2024-02-10T16:19:18.533039+00:00 19994330.286286450922 27870000.000067133456 262864330.286349892616 1 60350.680087120 2024-02-10T16:19:19.527161+00:00 19994330.286384437233 27870000.000059451908 262864330.286440193653 1 60350.680098827 2024-02-10T16:19:20.538636+00:00 19994330.285939678550 27869999.999992858618 262864330.285928845406 1 60350.680110274 2024-02-10T16:19:21.527662+00:00 19994330.286129441112 27870000.000028472394 262864330.286154210567 1 60350.680121868 2024-02-10T16:19:22.529408+00:00 19994330.285978019238 27869999.999965164810 262864330.285939484835 1 60350.680133524 2024-02-10T16:19:23.536481+00:00 19994330.286147080362 27869999.999930605292 262864330.286074012518 1 60350.680144931 2024-02-10T16:19:24.522044+00:00 19994330.285792466253 27869999.999963797629 262864330.285752564669 1 60350.680156562 2024-02-10T16:19:25.526921+00:00 19994330.286125432700 27869999.999960172921 262864330.286081910133 1 60350.680168139 2024-02-10T16:19:26.527173+00:00 19994330.286107353866 27869999.999985318631 262864330.286088973284 1 60350.680179686 2024-02-10T16:19:27.524917+00:00 19994330.285887677222 27869999.999989893287 262864330.285873889923 1 60350.680191411 2024-02-10T16:19:28.537898+00:00 19994330.286172516644 27870000.000010777265 262864330.286179602146 1 60350.680203145 2024-02-10T16:19:29.551739+00:00 19994330.286171358079 27870000.000027608126 262864330.286195248365 1 60350.680214582 2024-02-10T16:19:30.539912+00:00 19994330.286108564585 27870000.000091232359 262864330.286196082830 1 60350.680226183 2024-02-10T16:19:31.542258+00:00 19994330.286008670926 27869999.999998029321 262864330.286002993584 1 60350.680237736 2024-02-10T16:19:32.540411+00:00 19994330.286091275513 27870000.000048253685 262864330.286135822535 1 60350.680249256 2024-02-10T16:19:33.535730+00:00 19994330.286027889699 27869999.999959032983 262864330.285983204842 1 60350.680260721 2024-02-10T16:19:34.526269+00:00 19994330.286033730954 27869999.999987859279 262864330.286017894745 1 60350.680272337 2024-02-10T16:19:35.529903+00:00 19994330.285980101675 27869999.999963983893 262864330.285940408707 1 60350.680283905 2024-02-10T16:19:36.529338+00:00 19994330.286211702973 27869999.999967407435 262864330.286175400019 1 60350.680295551 2024-02-10T16:19:37.535582+00:00 19994330.286167070270 27869999.999955158681 262864330.286118507385 1 60350.680307058 2024-02-10T16:19:38.529774+00:00 19994330.286220494658 27870000.000000894070 262864330.286217689514 1 60350.680318634 2024-02-10T16:19:39.530029+00:00 19994330.286173522472 27870000.000020947307 262864330.286190778017 1 60350.680330207 2024-02-10T16:19:40.529836+00:00 19994330.286152776331 27870000.000053234398 262864330.286202311516 1 60350.680341772 2024-02-10T16:19:41.529101+00:00 19994330.286234647036 27870000.000011324883 262864330.286242276430 1 60350.680353369 2024-02-10T16:19:42.531102+00:00 19994330.285995136946 27870000.000014122576 262864330.286005556583 1 60350.680364963 2024-02-10T16:19:43.532770+00:00 19994330.286109060049 27869999.999977178872 262864330.286082535982 1 60350.680376530 2024-02-10T16:19:44.532156+00:00 19994330.286099512130 27869999.999989312142 262864330.286085128784 1 60350.680388063 2024-02-10T16:19:45.528679+00:00 19994330.286169014871 27869999.999980978668 262864330.286146312952 1 60350.680399704 2024-02-10T16:19:46.534395+00:00 19994330.286072824150 27869999.999950725585 262864330.286019861698 1 60350.680411191 2024-02-10T16:19:47.526857+00:00 19994330.286249142140 27869999.999964725226 262864330.286210149527 1 60350.680422873 2024-02-10T16:19:48.536271+00:00 19994330.286153979599 27869999.999988771975 262864330.286139041185 1 60350.680434396 2024-02-10T16:19:49.531765+00:00 19994330.286110136658 27870000.000032771379 262864330.286139219999 1 60350.680445869 2024-02-10T16:19:50.523135+00:00 19994330.286153312773 27870000.000094804913 262864330.286244422197 1 60350.680457598 2024-02-10T16:19:51.536466+00:00 19994330.286276303232 27870000.000023707747 262864330.286296337843 1 60350.680469053 2024-02-10T16:19:52.526144+00:00 19994330.285933397710 27870000.000057056546 262864330.285986751318 1 60350.680480662 2024-02-10T16:19:53.529218+00:00 19994330.286212157458 27870000.000035542995 262864330.286244004965 1 60350.680492196 2024-02-10T16:19:54.525765+00:00 19994330.285996213555 27870000.000001892447 262864330.285994410515 1 60350.680503910 2024-02-10T16:19:55.537837+00:00 19994330.286312099546 27869999.999938145280 262864330.286246538162 1 60350.680515407 2024-02-10T16:19:56.531141+00:00 19994330.285877227783 27869999.999974727631 262864330.285848259926 1 60350.680526946 2024-02-10T16:19:57.528160+00:00 19994330.286219589412 27869999.999953996390 262864330.286169886589 1 60350.680538748 2024-02-10T16:19:58.547863+00:00 19994330.285974584520 27869999.999940104783 262864330.285910993814 1 60350.680550186 2024-02-10T16:19:59.536076+00:00 19994330.286227673292 27870000.000001985580 262864330.286225974560 1 60350.680561941 2024-02-10T16:20:00.551715+00:00 19994330.286022361368 27870000.000001125038 262864330.286019802094 1 60350.680573407 2024-02-10T16:20:01.542339+00:00 19994330.286143783480 27870000.000050686300 262864330.286190778017 1 60350.680584896 2024-02-10T16:20:02.535036+00:00 19994330.286265447736 27870000.000030878931 262864330.286292612553 1 60350.680596578 2024-02-10T16:20:03.544324+00:00 19994330.286220677197 27870000.000040698797 262864330.286257684231 1 60350.680607959 2024-02-10T16:20:04.527622+00:00 19994330.286316297948 27870000.000055085868 262864330.286367684603 1 60350.680619534 2024-02-10T16:20:05.527736+00:00 19994330.286139126867 27869999.999982010573 262864330.286117434502 1 60350.680631132 2024-02-10T16:20:06.529828+00:00 19994330.286243330687 27869999.999969013035 262864330.286208629608 1 60350.680642695 2024-02-10T16:20:07.528830+00:00 19994330.285913787782 27869999.999959103763 262864330.285869210958 1 60350.680654258 2024-02-10T16:20:08.527854+00:00 19994330.286051679403 27869999.999957241118 262864330.286005228758 1 60350.680665795 2024-02-10T16:20:09.524707+00:00 19994330.286118984222 27869999.999948941171 262864330.286064237356 1 60350.680677330 2024-02-10T16:20:10.521287+00:00 19994330.286066744477 27870000.000020183623 262864330.286083221436 1 60350.680688928 2024-02-10T16:20:11.523417+00:00 19994330.286219786853 27870000.000036090612 262864330.286252170801 1 60350.680700495 2024-02-10T16:20:12.522753+00:00 19994330.285995569080 27869999.999993149191 262864330.285985022783 1 60350.680712072 2024-02-10T16:20:13.523049+00:00 19994330.286308646202 27870000.000044967979 262864330.286349922419 1 60350.680723618 2024-02-10T16:20:14.520580+00:00 19994330.286087546498 27870000.000030569732 262864330.286114424467 1 60350.680735243 2024-02-10T16:20:15.524945+00:00 19994330.286250170320 27870000.000007156283 262864330.286253631115 1 60350.680746809 2024-02-10T16:20:16.524309+00:00 19994330.286180973053 27869999.999980919063 262864330.286158204079 1 60350.680758357 2024-02-10T16:20:17.522023+00:00 19994330.286402411759 27869999.999997027218 262864330.286395728588 1 60350.680769917 2024-02-10T16:20:18.520814+00:00 19994330.285965837538 27869999.999946899712 262864330.285909026861 1 60350.680781496 2024-02-10T16:20:19.521239+00:00 19994330.285969950259 27869999.999956790358 262864330.285923033953 1 60350.680793082 2024-02-10T16:20:20.522305+00:00 19994330.286141563207 27869999.999989204109 262864330.286127090454 1 60350.680804665 2024-02-10T16:20:21.523094+00:00 19994330.286388196051 27869999.999990265816 262864330.286374747753 1 60350.680816248 2024-02-10T16:20:22.523828+00:00 19994330.285911113024 27870000.000017791986 262864330.285925209522 1 60350.680827803 2024-02-10T16:20:23.522180+00:00 19994330.286019466817 27870000.000044632703 262864330.286060422659 1 60350.680839544 2024-02-10T16:20:24.536571+00:00 19994330.286239363253 27870000.000056747347 262864330.286292403936 1 60350.680851153 2024-02-10T16:20:25.539589+00:00 19994330.285978782922 27870000.000011347234 262864330.285986453295 1 60350.680862562 2024-02-10T16:20:26.525329+00:00 19994330.286048825830 27870000.000047933310 262864330.286093056202 1 60350.680874129 2024-02-10T16:20:27.524742+00:00 19994330.286044891924 27870000.000021178275 262864330.286062389612 1 60350.680885662 2024-02-10T16:20:28.521241+00:00 19994330.286348611116 27869999.999935425818 262864330.286280333996 1 60350.680897251 2024-02-10T16:20:29.522451+00:00 19994330.285875536501 27870000.000040709972 262864330.285912543535 1 60350.680908848 2024-02-10T16:20:30.524447+00:00 19994330.286406368017 27869999.999962795526 262864330.286365479231 1 60350.680920525 2024-02-10T16:20:31.533335+00:00 19994330.285878159106 27869999.999987777323 262864330.285862237215 1 60350.680931992 2024-02-10T16:20:32.524125+00:00 19994330.285931669176 27870000.000062722713 262864330.285990715027 1 60350.680943558 2024-02-10T16:20:33.523398+00:00 19994330.286395519972 27870000.000003844500 262864330.286395668983 1 60350.680955123 2024-02-10T16:20:34.522624+00:00 19994330.286104809493 27870000.000080361962 262864330.286181449890 1 60350.680966704 2024-02-10T16:20:35.523251+00:00 19994330.286088626832 27870000.000058263540 262864330.286143183708 1 60350.680978237 2024-02-10T16:20:36.519651+00:00 19994330.286175191402 27870000.000036232173 262864330.286207735538 1 60350.680989836 2024-02-10T16:20:37.521840+00:00 19994330.286188013852 27870000.000027846545 262864330.286212146282 1 60350.681001462 2024-02-10T16:20:38.526315+00:00 19994330.285997331142 27870000.000007320195 262864330.286000967026 1 60350.681012970 2024-02-10T16:20:39.520652+00:00 19994330.286195673048 27870000.000004526228 262864330.286196500063 1 60350.681024625 2024-02-10T16:20:40.527637+00:00 19994330.285888850689 27869999.999973326921 262864330.285858482122 1 60350.681036287 2024-02-10T16:20:41.535186+00:00 19994330.286203056574 27869999.999956674874 262864330.286156028509 1 60350.681048431 2024-02-10T16:20:42.584414+00:00 19994330.286147370934 27870000.000007681549 262864330.286151349545 1 60350.681059502 2024-02-10T16:20:43.540994+00:00 19994330.286249049008 27870000.000005763024 262864330.286251097918 1 60350.681070877 2024-02-10T16:20:44.523811+00:00 19994330.286152988672 27869999.999991126359 262864330.286140412092 1 60350.681082463 2024-02-10T16:20:45.524845+00:00 19994330.286258328706 27869999.999995980412 262864330.286250621080 1 60350.681094123 2024-02-10T16:20:46.532249+00:00 19994330.286070007831 27870000.000037834048 262864330.286104172468 1 60350.681105836 2024-02-10T16:20:47.544210+00:00 19994330.286283127964 27870000.000041253865 262864330.286320686340 1 60350.681117236 2024-02-10T16:20:48.529193+00:00 19994330.285962160677 27870000.000018008053 262864330.285976469517 1 60350.681128800 2024-02-10T16:20:49.528314+00:00 19994330.286332707852 27869999.999950572848 262864330.286279588938 1 60350.681140401 2024-02-10T16:20:50.530646+00:00 19994330.286197997630 27869999.999957066029 262864330.286151349545 1 60350.681152005 2024-02-10T16:20:51.533230+00:00 19994330.286065373570 27869999.999945499003 262864330.286007165909 1 60350.681163665 2024-02-10T16:20:52.540699+00:00 19994330.285942420363 27869999.999991636723 262864330.285930335522 1 60350.681175147 2024-02-10T16:20:53.532736+00:00 19994330.286086764187 27869999.999991107732 262864330.286074191332 1 60350.681186788 2024-02-10T16:20:54.538517+00:00 19994330.286054041237 27869999.999996647239 262864330.286047011614 1 60350.681198213 2024-02-10T16:20:55.525616+00:00 19994330.286280721426 27870000.000017970800 262864330.286294996738 1 60350.681209884 2024-02-10T16:20:56.533959+00:00 19994330.286039877683 27870000.000020690262 262864330.286056876183 1 60350.681221396 2024-02-10T16:20:57.528637+00:00 19994330.286183111370 27870000.000059947371 262864330.286239385605 1 60350.681232938 2024-02-10T16:20:58.525807+00:00 19994330.285974025726 27870000.000020988286 262864330.285991311073 1 60350.681244573 2024-02-10T16:20:59.531092+00:00 19994330.286054451019 27870000.000042222440 262864330.286092996597 1 60350.681256192 2024-02-10T16:21:00.534988+00:00 19994330.286025349051 27870000.000010341406 262864330.286031991243 1 60350.681267828 2024-02-10T16:21:01.540303+00:00 19994330.286330681294 27869999.999977342784 262864330.286304324865 1 60350.681279246 2024-02-10T16:21:02.526819+00:00 19994330.286058034748 27869999.999972935766 262864330.286027282476 1 60350.681290799 2024-02-10T16:21:03.525027+00:00 19994330.286144021899 27869999.999969389290 262864330.286109715700 1 60350.681302370 2024-02-10T16:21:04.524708+00:00 19994330.285911425948 27869999.999993175268 262864330.285900890827 1 60350.681313909 2024-02-10T16:21:05.521712+00:00 19994330.286190461367 27869999.999979477376 262864330.286166220903 1 60350.681325468 2024-02-10T16:21:06.520409+00:00 19994330.286141935736 27870000.000022079796 262864330.286160320044 1 60350.681337051 2024-02-10T16:21:07.521217+00:00 19994330.286179181188 27870000.000028420240 262864330.286203920841 1 60350.681348623 2024-02-10T16:21:08.521030+00:00 19994330.286036148667 27870000.000053115189 262864330.286085546017 1 60350.681360194 2024-02-10T16:21:09.520783+00:00 19994330.286199916154 27870000.000010725111 262864330.286206960678 1 60350.681371765 2024-02-10T16:21:10.520518+00:00 19994330.286080479622 27870000.000023659319 262864330.286100447178 1 60350.681383368 2024-02-10T16:21:11.522964+00:00 19994330.286052756011 27869999.999974895269 262864330.286023974419 1 60350.681394902 2024-02-10T16:21:12.519487+00:00 19994330.286300305277 27869999.999962795526 262864330.286259412766 1 60350.681406515 2024-02-10T16:21:13.522855+00:00 19994330.286181855947 27869999.999971821904 262864330.286149978638 1 60350.681418303 2024-02-10T16:21:14.541384+00:00 19994330.286198616028 27869999.999986089766 262864330.286181002855 1 60350.681429729 2024-02-10T16:21:15.528583+00:00 19994330.286180827767 27870000.000008113682 262864330.286185234785 1 60350.681441225 2024-02-10T16:21:16.521801+00:00 19994330.286222279072 27870000.000004172325 262864330.286222755909 1 60350.681452845 2024-02-10T16:21:17.525848+00:00 19994330.285953406245 27870000.000038389117 262864330.285988092422 1 60350.681464445 2024-02-10T16:21:18.528082+00:00 19994330.286163095385 27869999.999966602772 262864330.286125987768 1 60350.681476017 2024-02-10T16:21:19.527805+00:00 19994330.286115296185 27870000.000034537166 262864330.286146134138 1 60350.681487605 2024-02-10T16:21:20.529080+00:00 19994330.286094516516 27870000.000047914684 262864330.286138743162 1 60350.681499164 2024-02-10T16:21:21.527732+00:00 19994330.286185190082 27869999.999978769571 262864330.286160290241 1 60350.681510849 2024-02-10T16:21:22.537351+00:00 19994330.286096844822 27869999.999970015138 262864330.286063164473 1 60350.681522311 2024-02-10T16:21:23.527684+00:00 19994330.286044627428 27869999.999953493476 262864330.285994440317 1 60350.681533838 2024-02-10T16:21:24.523607+00:00 19994330.286087956280 27869999.999959923327 262864330.286044180393 1 60350.681545456 2024-02-10T16:21:25.527388+00:00 19994330.286110650748 27869999.999938499182 262864330.286045432091 1 60350.681557176 2024-02-10T16:21:26.540023+00:00 19994330.286097567528 27869999.999987263232 262864330.286081135273 1 60350.681568737 2024-02-10T16:21:27.538837+00:00 19994330.286152329296 27870000.000038679689 262864330.286187320948 1 60350.681580289 2024-02-10T16:21:28.536957+00:00 19994330.286113824695 27869999.999986361712 262864330.286096483469 1 60350.681591794 2024-02-10T16:21:29.530969+00:00 19994330.286219391972 27870000.000066768378 262864330.286282449961 1 60350.681603339 2024-02-10T16:21:30.528450+00:00 19994330.285955354571 27870000.000025387853 262864330.285977065563 1 60350.681614943 2024-02-10T16:21:31.531084+00:00 19994330.286291003227 27870000.000012379140 262864330.286299675703 1 60350.681626442 2024-02-10T16:21:32.524606+00:00 19994330.286050584167 27870000.000006608665 262864330.286053508520 1 60350.681638267 2024-02-10T16:21:33.546305+00:00 19994330.286221321672 27870000.000000141561 262864330.286217778921 1 60350.681649765 2024-02-10T16:21:34.539653+00:00 19994330.286086089909 27869999.999948114157 262864330.286030501127 1 60350.681661227 2024-02-10T16:21:35.530033+00:00 19994330.285721872002 27869999.999929670244 262864330.285647839308 1 60350.681672860 2024-02-10T16:21:36.535099+00:00 19994330.286046762019 27869999.999994296581 262864330.286037385464 1 60350.681684655 2024-02-10T16:21:37.554218+00:00 19994330.285961661488 27869999.999974355102 262864330.285932332277 1 60350.681696170 2024-02-10T16:21:38.549076+00:00 19994330.286182790995 27869999.999991670251 262864330.286170750856 1 60350.681707518 2024-02-10T16:21:39.529517+00:00 19994330.286351498216 27870000.000034533441 262864330.286382347345 1 60350.681719219 2024-02-10T16:21:40.540573+00:00 19994330.286111459136 27870000.000077404082 262864330.286185145378 1 60350.681730702 2024-02-10T16:21:41.532601+00:00 19994330.286014612764 27870000.000025104731 262864330.286036014557 1 60350.681742322 2024-02-10T16:21:42.536613+00:00 19994330.286078628153 27869999.999976262450 262864330.286051213741 1 60350.681753796 2024-02-10T16:21:43.527974+00:00 19994330.285934120417 27870000.000004176050 262864330.285934597254 1 60350.681765369 2024-02-10T16:21:44.527911+00:00 19994330.285890232772 27870000.000013489276 262864330.285900026560 1 60350.681777095 2024-02-10T16:21:45.541057+00:00 19994330.286344762892 27869999.999970182776 262864330.286311268806 1 60350.681788511 2024-02-10T16:21:46.527329+00:00 19994330.286266822368 27869999.999943047762 262864330.286206185818 1 60350.681800100 2024-02-10T16:21:47.528659+00:00 19994330.286059103906 27869999.999979104847 262864330.286034524441 1 60350.681811666 2024-02-10T16:21:48.527927+00:00 19994330.286163210869 27870000.000006686896 262864330.286166191101 1 60350.681823451 2024-02-10T16:21:49.546146+00:00 19994330.285911690444 27870000.000002257526 262864330.285910248756 1 60350.681834878 2024-02-10T16:21:50.533485+00:00 19994330.286247402430 27870000.000025521964 262864330.286269217730 1 60350.681846350 2024-02-10T16:21:51.524642+00:00 19994330.285915702581 27869999.999977577478 262864330.285889595747 1 60350.681858214 2024-02-10T16:21:52.549672+00:00 19994330.285902734846 27870000.000016428530 262864330.285915464163 1 60350.681869487 2024-02-10T16:21:53.523667+00:00 19994330.286387480795 27869999.999990589917 262864330.286374360323 1 60350.681881257 2024-02-10T16:21:54.540581+00:00 19994330.286141127348 27870000.000057090074 262864330.286194533110 1 60350.681892783 2024-02-10T16:21:55.536459+00:00 19994330.285978257656 27869999.999978411943 262864330.285952985287 1 60350.681904263 2024-02-10T16:21:56.528314+00:00 19994330.286241538823 27869999.999946959317 262864330.286184787750 1 60350.681915944 2024-02-10T16:21:57.537598+00:00 19994330.285995475948 27869999.999934166670 262864330.285925954580 1 60350.681927500 2024-02-10T16:21:58.536025+00:00 19994330.286058582366 27869999.999949179590 262864330.286004066467 1 60350.681939088 2024-02-10T16:21:59.537164+00:00 19994330.285991698503 27870000.000000759959 262864330.285988777876 1 60350.681950498 2024-02-10T16:22:00.523013+00:00 19994330.286205854267 27870000.000017207116 262864330.286219358444 1 60350.681962101 2024-02-10T16:22:01.525489+00:00 19994330.286077026278 27869999.999960560352 262864330.286033898592 1 60350.681973648 2024-02-10T16:22:02.523217+00:00 19994330.286181990057 27870000.000051166862 262864330.286229461432 1 60350.681985248 2024-02-10T16:22:03.525451+00:00 19994330.286152832210 27870000.000024788082 262864330.286173939705 1 60350.681996804 2024-02-10T16:22:04.523843+00:00 19994330.286225184798 27870000.000038728118 262864330.286260247231 1 60350.682008412 2024-02-10T16:22:05.526782+00:00 19994330.286187168211 27870000.000033404678 262864330.286216884851 1 60350.682020010 2024-02-10T16:22:06.528908+00:00 19994330.286065258086 27870000.000018693507 262864330.286080241203 1 60350.682031640 2024-02-10T16:22:07.533724+00:00 19994330.285928864032 27869999.999954264611 262864330.285879433155 1 60350.682043153 2024-02-10T16:22:08.528439+00:00 19994330.286071956158 27869999.999939590693 262864330.286007851362 1 60350.682054689 2024-02-10T16:22:09.525123+00:00 19994330.286166984588 27870000.000008434057 262864330.286171734333 1 60350.682066275 2024-02-10T16:22:10.526133+00:00 19994330.286008406430 27870000.000022809952 262864330.286027520895 1 60350.682077863 2024-02-10T16:22:11.527391+00:00 19994330.286130499095 27869999.999967072159 262864330.286093860865 1 60350.682089394 2024-02-10T16:22:12.523688+00:00 19994330.286303028464 27870000.000037185848 262864330.286336541176 1 60350.682100949 2024-02-10T16:22:13.521988+00:00 19994330.286003254354 27870000.000058278441 262864330.286057859659 1 60350.682112568 2024-02-10T16:22:14.525899+00:00 19994330.286033540964 27870000.000050585717 262864330.286080420017 1 60350.682124204 2024-02-10T16:22:15.531208+00:00 19994330.286016959697 27870000.000027086586 262864330.286040365696 1 60350.682135667 2024-02-10T16:22:16.521627+00:00 19994330.286234695464 27869999.999978307635 262864330.286209315062 1 60350.682147252 2024-02-10T16:22:17.522584+00:00 19994330.286173332483 27869999.999990873039 262864330.286160528660 1 60350.682158833 2024-02-10T16:22:18.523172+00:00 19994330.286042597145 27869999.999966982752 262864330.286005884409 1 60350.682170467 2024-02-10T16:22:19.528331+00:00 19994330.285981789231 27869999.999912478030 262864330.285890579224 1 60350.682181970 2024-02-10T16:22:20.522204+00:00 19994330.286361157894 27869999.999994199723 262864330.286351650953 1 60350.682193553 2024-02-10T16:22:21.522967+00:00 19994330.286165408790 27870000.000006634742 262864330.286168366671 1 60350.682205163 2024-02-10T16:22:22.526068+00:00 19994330.286032535136 27869999.999992661178 262864330.286021500826 1 60350.682216710 2024-02-10T16:22:23.523783+00:00 19994330.286226190627 27870000.000026911497 262864330.286249399185 1 60350.682228277 2024-02-10T16:22:24.523108+00:00 19994330.285942863673 27870000.000070948154 262864330.286010116339 1 60350.682239872 2024-02-10T16:22:25.524932+00:00 19994330.286569640040 27870000.000020619482 262864330.286586582661 1 60350.682251420 2024-02-10T16:22:26.522689+00:00 19994330.285934377462 27870000.000035438687 262864330.285966128111 1 60350.682262963 2024-02-10T16:22:27.519981+00:00 19994330.286184657365 27869999.999957021326 262864330.286137998104 1 60350.682274557 2024-02-10T16:22:28.521729+00:00 19994330.286283597350 27869999.999986272305 262864330.286266148090 1 60350.682286125 2024-02-10T16:22:29.521215+00:00 19994330.285895917565 27869999.999958250672 262864330.285850465298 1 60350.682297693 2024-02-10T16:22:30.520685+00:00 19994330.286207407713 27869999.999967683107 262864330.286171406507 1 60350.682309310 2024-02-10T16:22:31.524412+00:00 19994330.286231659353 27869999.999967008829 262864330.286194980145 1 60350.682320835 2024-02-10T16:22:32.520122+00:00 19994330.285907082260 27870000.000007450581 262864330.285910844803 1 60350.682332453 2024-02-10T16:22:33.523958+00:00 19994330.286374706775 27870000.000004455447 262864330.286375492811 1 60350.682344182 2024-02-10T16:22:34.537306+00:00 19994330.285793311894 27870000.000030051917 262864330.285819649696 1 60350.682355567 2024-02-10T16:22:35.520978+00:00 19994330.286027763039 27870000.000042375177 262864330.286066442728 1 60350.682367152 2024-02-10T16:22:36.521915+00:00 19994330.286139339209 27870000.000077735633 262864330.286213368177 1 60350.682378715 2024-02-10T16:22:37.520952+00:00 19994330.286179427058 27870000.000004600734 262864330.286180317402 1 60350.682390318 2024-02-10T16:22:38.523484+00:00 19994330.286123726517 27870000.000016268343 262864330.286136299372 1 60350.682401885 2024-02-10T16:22:39.522873+00:00 19994330.286219019443 27869999.999975807965 262864330.286191135645 1 60350.682413441 2024-02-10T16:22:40.521281+00:00 19994330.286083947867 27869999.999974001199 262864330.286054253578 1 60350.682425057 2024-02-10T16:22:41.524894+00:00 19994330.286149200052 27869999.999951075763 262864330.286096572876 1 60350.682436646 2024-02-10T16:22:42.526205+00:00 19994330.286021549255 27869999.999981705099 262864330.285999566317 1 60350.682448216 2024-02-10T16:22:43.525833+00:00 19994330.286004967988 27869999.999985076487 262864330.285986334085 1 60350.682459757 2024-02-10T16:22:44.523032+00:00 19994330.286124963313 27870000.000037997961 262864330.286159276962 1 60350.682471402 2024-02-10T16:22:45.529115+00:00 19994330.286255847663 27870000.000005956739 262864330.286258101463 1 60350.682483143 2024-02-10T16:22:46.543541+00:00 19994330.285958692431 27870000.000006563962 262864330.285961568356 1 60350.682494569 2024-02-10T16:22:47.530746+00:00 19994330.286009214818 27869999.999976921827 262864330.285982459784 1 60350.682506111 2024-02-10T16:22:48.527979+00:00 19994330.286176685244 27870000.000017967075 262864330.286190956831 1 60350.682517642 2024-02-10T16:22:49.524259+00:00 19994330.286192886531 27870000.000016678125 262864330.286205887794 1 60350.682529313 2024-02-10T16:22:50.532709+00:00 19994330.286297954619 27870000.000003382564 262864330.286297649145 1 60350.682540860 2024-02-10T16:22:51.530268+00:00 19994330.286096252501 27869999.999933902174 262864330.286026448011 1 60350.682552506 2024-02-10T16:22:52.536485+00:00 19994330.286159235984 27869999.999926105142 262864330.286081641912 1 60350.682563955 2024-02-10T16:22:53.525703+00:00 19994330.285956837237 27869999.999978393316 262864330.285931527615 1 60350.682575539 2024-02-10T16:22:54.526548+00:00 19994330.286201085895 27870000.000014018267 262864330.286211401224 1 60350.682587371 2024-02-10T16:22:55.548830+00:00 19994330.286098424345 27870000.000051897019 262864330.286146610975 1 60350.682598635 2024-02-10T16:22:56.522082+00:00 19994330.286205463111 27870000.000021595508 262864330.286223381758 1 60350.682610400 2024-02-10T16:22:57.538597+00:00 19994330.286240387708 27870000.000043030828 262864330.286279737949 1 60350.682622032 2024-02-10T16:22:58.543582+00:00 19994330.286022111773 27870000.000025413930 262864330.286043822765 1 60350.682633431 2024-02-10T16:22:59.528423+00:00 19994330.286261010915 27870000.000007368624 262864330.286264687777 1 60350.682645013 2024-02-10T16:23:00.529140+00:00 19994330.286257579923 27869999.999979741871 262864330.286233603954 1 60350.682656597 2024-02-10T16:23:01.529968+00:00 19994330.286059420556 27869999.999941047281 262864330.285996764898 1 60350.682668060 2024-02-10T16:23:02.520378+00:00 19994330.286140836775 27869999.999997224659 262864330.286134362221 1 60350.682679711 2024-02-10T16:23:03.527033+00:00 19994330.286106567830 27869999.999965041876 262864330.286067903042 1 60350.682691218 2024-02-10T16:23:04.521260+00:00 19994330.286173962057 27869999.999986317009 262864330.286156594753 1 60350.682702846 2024-02-10T16:23:05.525911+00:00 19994330.286241479218 27870000.000000551343 262864330.286238312721 1 60350.682714385 2024-02-10T16:23:06.522848+00:00 19994330.286012776196 27870000.000003363937 262864330.286012440920 1 60350.682725952 2024-02-10T16:23:07.522213+00:00 19994330.286145992577 27870000.000063367188 262864330.286205649376 1 60350.682737519 2024-02-10T16:23:08.521648+00:00 19994330.285959709436 27870000.000008534640 262864330.285964548588 1 60350.682749122 2024-02-10T16:23:09.524194+00:00 19994330.286075532436 27870000.000049754977 262864330.286121606827 1 60350.682760682 2024-02-10T16:23:10.522976+00:00 19994330.286252785474 27870000.000027857721 262864330.286276966333 1 60350.682772278 2024-02-10T16:23:11.524857+00:00 19994330.286189954728 27870000.000005908310 262864330.286192148924 1 60350.682783887 2024-02-10T16:23:12.527845+00:00 19994330.286019980907 27869999.999964058399 262864330.285980343819 1 60350.682795437 2024-02-10T16:23:13.525779+00:00 19994330.286303527653 27869999.999994721264 262864330.286294549704 1 60350.682807036 2024-02-10T16:23:14.527868+00:00 19994330.285806756467 27869999.999931123108 262864330.285734176636 1 60350.682818615 2024-02-10T16:23:15.528379+00:00 19994330.286358255893 27869999.999977696687 262864330.286332279444 1 60350.682830122 2024-02-10T16:23:16.522536+00:00 19994330.285967789590 27869999.999986995012 262864330.285951107740 1 60350.682841755 2024-02-10T16:23:17.527680+00:00 19994330.286144785583 27870000.000062312931 262864330.286203414202 1 60350.682853288 2024-02-10T16:23:18.524065+00:00 19994330.286093272269 27870000.000044211745 262864330.286133795977 1 60350.682865000 2024-02-10T16:23:19.535999+00:00 19994330.286245606840 27870000.000038959086 262864330.286280870438 1 60350.682876582 2024-02-10T16:23:20.536711+00:00 19994330.286249913275 27870000.000030912459 262864330.286277115345 1 60350.682888030 2024-02-10T16:23:21.525808+00:00 19994330.286096297204 27870000.000029437244 262864330.286122053862 1 60350.682899773 2024-02-10T16:23:22.540358+00:00 19994330.286122549325 27869999.999959066510 262864330.286077916622 1 60350.682911171 2024-02-10T16:23:23.525162+00:00 19994330.286077424884 27869999.999960225075 262864330.286033928394 1 60350.682922837 2024-02-10T16:23:24.533145+00:00 19994330.286068305373 27869999.999952442944 262864330.286017060280 1 60350.682934400 2024-02-10T16:23:25.532138+00:00 19994330.285842053592 27869999.999948509037 262864330.285786867142 1 60350.682946024 2024-02-10T16:23:26.536472+00:00 19994330.285990748554 27869999.999993212521 262864330.285980254412 1 60350.682957511 2024-02-10T16:23:27.528949+00:00 19994330.286312635988 27870000.000048555434 262864330.286357492208 1 60350.682969186 2024-02-10T16:23:28.537703+00:00 19994330.286075439304 27870000.000000972301 262864330.286072731018 1 60350.682980725 2024-02-10T16:23:29.534587+00:00 19994330.286109566689 27870000.000041462481 262864330.286147326231 1 60350.682992224 2024-02-10T16:23:30.528178+00:00 19994330.285876009613 27870000.000036489218 262864330.285908788443 1 60350.683003826 2024-02-10T16:23:31.530542+00:00 19994330.286298237741 27870000.000067882240 262864330.286362439394 1 60350.683015454 2024-02-10T16:23:32.535229+00:00 19994330.286086659878 27869999.999958902597 262864330.286041855812 1 60350.683026904 2024-02-10T16:23:33.524508+00:00 19994330.286048006266 27870000.000049181283 262864330.286093473434 1 60350.683038577 2024-02-10T16:23:34.532997+00:00 19994330.285993039608 27869999.999989248812 262864330.285978585482 1 60350.683050130 2024-02-10T16:23:35.531236+00:00 19994330.286006122828 27869999.999933812767 262864330.285936236382 1 60350.683061625 2024-02-10T16:23:36.524406+00:00 19994330.286070376635 27869999.999961130321 262864330.286027818918 1 60350.683073305 2024-02-10T16:23:37.533516+00:00 19994330.286164209247 27870000.000033687800 262864330.286194205284 1 60350.683084809 2024-02-10T16:23:38.527529+00:00 19994330.285843163729 27870000.000002857298 262864330.285842329264 1 60350.683096441 2024-02-10T16:23:39.532558+00:00 19994330.286232460290 27870000.000033687800 262864330.286262452602 1 60350.683108019 2024-02-10T16:23:40.532859+00:00 19994330.286189112812 27870000.000036798418 262864330.286222219467 1 60350.683119548 2024-02-10T16:23:41.528903+00:00 19994330.285978876054 27870000.000047456473 262864330.286022633314 1 60350.683131175 2024-02-10T16:23:42.533509+00:00 19994330.286196481436 27869999.999995257705 262864330.286188036203 1 60350.683142648 2024-02-10T16:23:43.524750+00:00 19994330.286048702896 27869999.999984525144 262864330.286029547453 1 60350.683154353 2024-02-10T16:23:44.536094+00:00 19994330.286243747920 27869999.999992713332 262864330.286232769489 1 60350.683165836 2024-02-10T16:23:45.528262+00:00 19994330.286019250751 27869999.999984901398 262864330.286000430584 1 60350.683177488 2024-02-10T16:23:46.534963+00:00 19994330.285955391824 27869999.999936271459 262864330.285887986422 1 60350.683189130 2024-02-10T16:23:47.540878+00:00 19994330.285837508738 27869999.999969519675 262864330.285803318024 1 60350.683200484 2024-02-10T16:23:48.521825+00:00 19994330.286154471338 27870000.000048946589 262864330.286199718714 1 60350.683212098 2024-02-10T16:23:49.525235+00:00 19994330.286264128983 27870000.000042352825 262864330.286302775145 1 60350.683223636 2024-02-10T16:23:50.522189+00:00 19994330.285973895341 27870000.000011470169 262864330.285981684923 1 60350.683235256 2024-02-10T16:23:51.526172+00:00 19994330.286292307079 27870000.000026293099 262864330.286314904690 1 60350.683246878 2024-02-10T16:23:52.530247+00:00 19994330.286147039384 27870000.000041134655 262864330.286184459925 1 60350.683258515 2024-02-10T16:23:53.535666+00:00 19994330.285980284214 27870000.000010695308 262864330.285987287760 1 60350.683269964 2024-02-10T16:23:54.524879+00:00 19994330.285994015634 27870000.000001966953 262864330.285992294550 1 60350.683281510 2024-02-10T16:23:55.522432+00:00 19994330.286419574171 27869999.999962020665 262864330.286377906799 1 60350.683293091 2024-02-10T16:23:56.523074+00:00 19994330.286219198257 27869999.999979894608 262864330.286195397377 1 60350.683304738 2024-02-10T16:23:57.529370+00:00 19994330.285990521312 27869999.999927237630 262864330.285914063454 1 60350.683316350 2024-02-10T16:23:58.532588+00:00 19994330.286149952561 27869999.999949861318 262864330.286096125841 1 60350.683327890 2024-02-10T16:23:59.529653+00:00 19994330.286003023386 27870000.000030804425 262864330.286030143499 1 60350.683339408 2024-02-10T16:24:00.524850+00:00 19994330.286138407886 27869999.999991104007 262864330.286125838757 1 60350.683350994 2024-02-10T16:24:01.525920+00:00 19994330.286281488836 27870000.000034887344 262864330.286312699318 1 60350.683362640 2024-02-10T16:24:02.532082+00:00 19994330.286050800234 27870000.000015921891 262864330.286063015461 1 60350.683374211 2024-02-10T16:24:03.531804+00:00 19994330.286448340863 27870000.000026755035 262864330.286471396685 1 60350.683385743 2024-02-10T16:24:04.528232+00:00 19994330.286016341299 27870000.000022139400 262864330.286034792662 1 60350.683397319 2024-02-10T16:24:05.528358+00:00 19994330.286064691842 27869999.999960701913 262864330.286021679640 1 60350.683408897 2024-02-10T16:24:06.528733+00:00 19994330.286173585802 27869999.999967027456 262864330.286136925220 1 60350.683420503 2024-02-10T16:24:07.531424+00:00 19994330.286052845418 27869999.999984808266 262864330.286033958197 1 60350.683432031 2024-02-10T16:24:08.527525+00:00 19994330.286030974239 27869999.999960057437 262864330.285987347364 1 60350.683443623 2024-02-10T16:24:09.529012+00:00 19994330.286240734160 27869999.999992266297 262864330.286229282618 1 60350.683455199 2024-02-10T16:24:10.529201+00:00 19994330.285974018276 27870000.000012058765 262864330.285982400179 1 60350.683466710 2024-02-10T16:24:11.523751+00:00 19994330.286235891283 27869999.999985232949 262864330.286217421293 1 60350.683478365 2024-02-10T16:24:12.530758+00:00 19994330.285996168852 27869999.999985326082 262864330.285977810621 1 60350.683489863 2024-02-10T16:24:13.524167+00:00 19994330.286308228970 27870000.000053919852 262864330.286358445883 1 60350.683501411 2024-02-10T16:24:14.521885+00:00 19994330.286109432578 27869999.999995999038 262864330.286101758480 1 60350.683513007 2024-02-10T16:24:15.523829+00:00 19994330.286224525422 27869999.999993432313 262864330.286214262247 1 60350.683524566 2024-02-10T16:24:16.522493+00:00 19994330.286003250629 27869999.999981563538 262864330.285981118679 1 60350.683536147 2024-02-10T16:24:17.523071+00:00 19994330.286048620939 27869999.999957099557 262864330.286002010107 1 60350.683547768 2024-02-10T16:24:18.527178+00:00 19994330.286171935499 27869999.999911442399 262864330.286079674959 1 60350.683559309 2024-02-10T16:24:19.524300+00:00 19994330.286018092185 27869999.999933000654 262864330.285947412252 1 60350.683570850 2024-02-10T16:24:20.521416+00:00 19994330.286100387573 27869999.999975107610 262864330.286071807146 1 60350.683582413 2024-02-10T16:24:21.520484+00:00 19994330.286401119083 27870000.000011581928 262864330.286409020424 1 60350.683594017 2024-02-10T16:24:22.523060+00:00 19994330.285974953324 27870000.000008709729 262864330.285979956388 1 60350.683605601 2024-02-10T16:24:23.523946+00:00 19994330.286180764437 27870000.000083241612 262864330.286260306835 1 60350.683617171 2024-02-10T16:24:24.523564+00:00 19994330.286143984646 27870000.000036817044 262864330.286177098751 1 60350.683628736 2024-02-10T16:24:25.522810+00:00 19994330.285982731730 27870000.000033449382 262864330.286012470722 1 60350.683640303 2024-02-10T16:24:26.522155+00:00 19994330.286177989095 27870000.000047434121 262864330.286221742630 1 60350.683651875 2024-02-10T16:24:27.522028+00:00 19994330.286175429821 27870000.000009406358 262864330.286181151867 1 60350.683663504 2024-02-10T16:24:28.526767+00:00 19994330.285894222558 27869999.999963685870 262864330.285854220390 1 60350.683675050 2024-02-10T16:24:29.524329+00:00 19994330.286349173635 27869999.999957334250 262864330.286302804947 1 60350.683686608 2024-02-10T16:24:30.522957+00:00 19994330.286005191505 27869999.999991744757 262864330.285993248224 1 60350.683698149 2024-02-10T16:24:31.520106+00:00 19994330.286179017276 27869999.999951686710 262864330.286127001047 1 60350.683709751 2024-02-10T16:24:32.522493+00:00 19994330.285993162543 27870000.000018283725 262864330.286007761955 1 60350.683721347 2024-02-10T16:24:33.524417+00:00 19994330.286194376647 27869999.999968789518 262864330.286159485579 1 60350.683732937 2024-02-10T16:24:34.525778+00:00 19994330.286251220852 27870000.000032439828 262864330.286279946566 1 60350.683744485 2024-02-10T16:24:35.523510+00:00 19994330.286096315831 27870000.000063758343 262864330.286156356335 1 60350.683756039 2024-02-10T16:24:36.521751+00:00 19994330.286212280393 27869999.999983299524 262864330.286191880703 1 60350.683767635 2024-02-10T16:24:37.523672+00:00 19994330.286184858531 27869999.999997381121 262864330.286178529263 1 60350.683779248 2024-02-10T16:24:38.527049+00:00 19994330.286028347909 27869999.999980989844 262864330.286005645990 1 60350.683790776 2024-02-10T16:24:39.523095+00:00 19994330.285989832133 27869999.999935835600 262864330.285921961069 1 60350.683802367 2024-02-10T16:24:40.524533+00:00 19994330.286376792938 27869999.999970134348 262864330.286343246698 1 60350.683813990 2024-02-10T16:24:41.528758+00:00 19994330.286134462804 27869999.999929271638 262864330.286060035229 1 60350.683825667 2024-02-10T16:24:42.537630+00:00 19994330.286254312843 27869999.999983966351 262864330.286234587431 1 60350.683837133 2024-02-10T16:24:43.528243+00:00 19994330.285949770361 27870000.000014446676 262864330.285960525274 1 60350.683848783 2024-02-10T16:24:44.534845+00:00 19994330.286440249532 27870000.000001747161 262864330.286438316107 1 60350.683860382 2024-02-10T16:24:45.536991+00:00 19994330.286189485341 27870000.000052928925 262864330.286238729954 1 60350.683871848 2024-02-10T16:24:46.527659+00:00 19994330.286031622440 27870000.000055514276 262864330.286083459854 1 60350.683883553 2024-02-10T16:24:47.538975+00:00 19994330.286226227880 27870000.000007305294 262864330.286229848862 1 60350.683895003 2024-02-10T16:24:48.528225+00:00 19994330.285890016705 27870000.000045668334 262864330.285931974649 1 60350.683906583 2024-02-10T16:24:49.528757+00:00 19994330.286218941212 27869999.999969419092 262864330.286184668541 1 60350.683918085 2024-02-10T16:24:50.522546+00:00 19994330.286332990974 27870000.000001907349 262864330.286331206560 1 60350.683929837 2024-02-10T16:24:51.537892+00:00 19994330.286123003811 27869999.999976240098 262864330.286095559597 1 60350.683941414 2024-02-10T16:24:52.538179+00:00 19994330.286151230335 27869999.999983962625 262864330.286131501198 1 60350.683953036 2024-02-10T16:24:53.542264+00:00 19994330.286016993225 27869999.999991327524 262864330.286004632711 1 60350.683964505 2024-02-10T16:24:54.533262+00:00 19994330.285963378847 27870000.000025074929 262864330.285984754562 1 60350.683976081 2024-02-10T16:24:55.533381+00:00 19994330.285999700427 27870000.000005934387 262864330.286001920700 1 60350.683987641 2024-02-10T16:24:56.532201+00:00 19994330.286345593631 27870000.000055350363 262864330.286397248507 1 60350.683999238 2024-02-10T16:24:57.534154+00:00 19994330.285914704204 27869999.999992515892 262864330.285903513432 1 60350.684010796 2024-02-10T16:24:58.532802+00:00 19994330.286149043590 27870000.000051170588 262864330.286196529865 1 60350.684022473 2024-02-10T16:24:59.541699+00:00 19994330.286169040948 27870000.000007040799 262864330.286172389984 1 60350.684033953 2024-02-10T16:25:00.533551+00:00 19994330.286129228771 27870000.000005193055 262864330.286130726337 1 60350.684045482 2024-02-10T16:25:01.529665+00:00 19994330.285928618163 27869999.999971326441 262864330.285896241665 1 60350.684057090 2024-02-10T16:25:02.532530+00:00 19994330.286153718829 27869999.999963678420 262864330.286113679409 1 60350.684068542 2024-02-10T16:25:03.522056+00:00 19994330.286003902555 27869999.999997772276 262864330.285997986794 1 60350.684080217 2024-02-10T16:25:04.530718+00:00 19994330.286242283881 27869999.999968361109 262864330.286206930876 1 60350.684091731 2024-02-10T16:25:05.525570+00:00 19994330.286159601063 27869999.999998942018 262864330.286154836416 1 60350.684103275 2024-02-10T16:25:06.522976+00:00 19994330.286174904555 27870000.000018741935 262864330.286189943552 1 60350.684114942 2024-02-10T16:25:07.531032+00:00 19994330.286190424114 27870000.000024307519 262864330.286211043596 1 60350.684126412 2024-02-10T16:25:08.521945+00:00 19994330.286295093596 27870000.000031661242 262864330.286323040724 1 60350.684138035 2024-02-10T16:25:09.526243+00:00 19994330.286216605455 27869999.999996893108 262864330.286209821701 1 60350.684149584 2024-02-10T16:25:10.524084+00:00 19994330.286159794778 27870000.000021904707 262864330.286177992821 1 60350.684161181 2024-02-10T16:25:11.526012+00:00 19994330.286061793566 27869999.999976970255 262864330.286035060883 1 60350.684172732 2024-02-10T16:25:12.524024+00:00 19994330.286363530904 27869999.999983154237 262864330.286343008280 1 60350.684184285 2024-02-10T16:25:13.522234+00:00 19994330.286307960749 27869999.999984525144 262864330.286288797855 1 60350.684195855 2024-02-10T16:25:14.521890+00:00 19994330.285812381655 27869999.999989114702 262864330.285797804594 1 60350.684207436 2024-02-10T16:25:15.522485+00:00 19994330.285962477326 27869999.999961461872 262864330.285920262337 1 60350.684219003 2024-02-10T16:25:16.521825+00:00 19994330.286062087864 27869999.999998945743 262864330.286057353020 1 60350.684230591 2024-02-10T16:25:17.523060+00:00 19994330.286208815873 27870000.000010747463 262864330.286215871572 1 60350.684242141 2024-02-10T16:25:18.520918+00:00 19994330.286182202399 27870000.000046987087 262864330.286225497723 1 60350.684253730 2024-02-10T16:25:19.522303+00:00 19994330.286089457572 27870000.000038128346 262864330.286123871803 1 60350.684265292 2024-02-10T16:25:20.521204+00:00 19994330.286156523973 27870000.000000797212 262864330.286153644323 1 60350.684276883 2024-02-10T16:25:21.522635+00:00 19994330.286058891565 27869999.999957803637 262864330.286013007164 1 60350.684288444 2024-02-10T16:25:22.521572+00:00 19994330.285967465490 27869999.999981895089 262864330.285945653915 1 60350.684300040 2024-02-10T16:25:23.523454+00:00 19994330.286076880991 27869999.999994900078 262864330.286068081856 1 60350.684311595 2024-02-10T16:25:24.521807+00:00 19994330.286002885550 27869999.999934624881 262864330.285933792591 1 60350.684323179 2024-02-10T16:25:25.522672+00:00 19994330.286153979599 27869999.999968912452 262864330.286119192839 1 60350.684334755 2024-02-10T16:25:26.522827+00:00 19994330.286301266402 27869999.999971799552 262864330.286269366741 1 60350.684346336 2024-02-10T16:25:27.523421+00:00 19994330.286001760513 27870000.000014971942 262864330.286013036966 1 60350.684357877 2024-02-10T16:25:28.520552+00:00 19994330.286523014307 27870000.000099852681 262864330.286619156599 1 60350.684369454 2024-02-10T16:25:29.520825+00:00 19994330.285931754857 27869999.999995749444 262864330.285923808813 1 60350.684381033 2024-02-10T16:25:30.521276+00:00 19994330.286060765386 27870000.000023558736 262864330.286080598831 1 60350.684392587 2024-02-10T16:25:31.519509+00:00 19994330.286117114127 27869999.999983556569 262864330.286096960306 1 60350.684404185 2024-02-10T16:25:32.521565+00:00 19994330.286145843565 27870000.000034160912 262864330.286176294088 1 60350.684415768 2024-02-10T16:25:33.522334+00:00 19994330.286185029894 27870000.000032272190 262864330.286213606596 1 60350.684427390 2024-02-10T16:25:34.526482+00:00 19994330.286087729037 27869999.999950733036 262864330.286034762859 1 60350.684438906 2024-02-10T16:25:35.521476+00:00 19994330.286135505885 27869999.999927639961 262864330.286059439182 1 60350.684450510 2024-02-10T16:25:36.524040+00:00 19994330.286075625569 27869999.999937940389 262864330.286009877920 1 60350.684462134 2024-02-10T16:25:37.528359+00:00 19994330.286181982607 27869999.999999169260 262864330.286177456379 1 60350.684473624 2024-02-10T16:25:38.521098+00:00 19994330.286153391004 27870000.000067215413 262864330.286216914654 1 60350.684485273 2024-02-10T16:25:39.527623+00:00 19994330.286141127348 27870000.000066220760 262864330.286203652620 1 60350.684496900 2024-02-10T16:25:40.532152+00:00 19994330.286084361374 27870000.000037379563 262864330.286118030548 1 60350.684508446 2024-02-10T16:25:41.529684+00:00 19994330.286039069295 27870000.000046968460 262864330.286082327366 1 60350.684520043 2024-02-10T16:25:42.531705+00:00 19994330.286188218743 27870000.000009488314 262864330.286193996668 1 60350.684531551 2024-02-10T16:25:43.526006+00:00 19994330.285940013826 27869999.999977972358 262864330.285914301872 1 60350.684543163 2024-02-10T16:25:44.529280+00:00 19994330.286028694361 27869999.999955568463 262864330.285980552435 1 60350.684554700 2024-02-10T16:25:45.526070+00:00 19994330.286042213440 27869999.999955527484 262864330.285994052887 1 60350.684566312 2024-02-10T16:25:46.529422+00:00 19994330.286374192685 27869999.999934751540 262864330.286305248737 1 60350.684577873 2024-02-10T16:25:47.528263+00:00 19994330.286025214940 27869999.999987639487 262864330.286009162664 1 60350.684589421 2024-02-10T16:25:48.525996+00:00 19994330.286271136254 27869999.999989870936 262864330.286257296801 1 60350.684601111 2024-02-10T16:25:49.536032+00:00 19994330.286315437406 27870000.000017572194 262864330.286329329014 1 60350.684612603 2024-02-10T16:25:50.528906+00:00 19994330.286218840629 27870000.000053081661 262864330.286268234253 1 60350.684624303 2024-02-10T16:25:51.539750+00:00 19994330.286138337106 27870000.000079095364 262864330.286213725805 1 60350.684635899 2024-02-10T16:25:52.541680+00:00 19994330.286276381463 27870000.000040680170 262864330.286313354969 1 60350.684647336 2024-02-10T16:25:53.529851+00:00 19994330.286013852805 27870000.000020518899 262864330.286030650139 1 60350.684658993 2024-02-10T16:25:54.536956+00:00 19994330.286126222461 27869999.999930042773 262864330.286052584648 1 60350.684670467 2024-02-10T16:25:55.528332+00:00 19994330.286296594888 27869999.999962836504 262864330.286255747080 1 60350.684682027 2024-02-10T16:25:56.527141+00:00 19994330.285747550428 27869999.999996099621 262864330.285739958286 1 60350.684693766 2024-02-10T16:25:57.541348+00:00 19994330.286167826504 27869999.999951306731 262864330.286115437746 1 60350.684705329 2024-02-10T16:25:58.540440+00:00 19994330.285975206643 27870000.000025331974 262864330.285996854305 1 60350.684716757 2024-02-10T16:25:59.527848+00:00 19994330.286195248365 27870000.000044297427 262864330.286235839128 1 60350.684728348 2024-02-10T16:26:00.529242+00:00 19994330.286186963320 27870000.000040456653 262864330.286223739386 1 60350.684739987 2024-02-10T16:26:01.534927+00:00 19994330.286251313984 27870000.000050965697 262864330.286298573017 1 60350.684751454 2024-02-10T16:26:02.525627+00:00 19994330.286002069712 27870000.000010348856 262864330.286008715630 1 60350.684763078 2024-02-10T16:26:03.529946+00:00 19994330.286345075816 27870000.000068042427 262864330.286409407854 1 60350.684774655 2024-02-10T16:26:04.530227+00:00 19994330.286113709211 27870000.000021044165 262864330.286131054163 1 60350.684786251 2024-02-10T16:26:05.532092+00:00 19994330.285958375782 27869999.999978903681 262864330.285933583975 1 60350.684797806 2024-02-10T16:26:06.530440+00:00 19994330.285967461765 27869999.999980144203 262864330.285943925381 1 60350.684809413 2024-02-10T16:26:07.533315+00:00 19994330.286185082048 27869999.999947160482 262864330.286128550768 1 60350.684820908 2024-02-10T16:26:08.526441+00:00 19994330.286234743893 27869999.999973449856 262864330.286204487085 1 60350.684832464 2024-02-10T16:26:09.524902+00:00 19994330.285950366408 27869999.999960429966 262864330.285907089710 1 60350.684844054 2024-02-10T16:26:10.526273+00:00 19994330.286337446421 27869999.999997850507 262864330.286331593990 1 60350.684855581 2024-02-10T16:26:11.522218+00:00 19994330.286216259003 27870000.000025197864 262864330.286237776279 1 60350.684867231 2024-02-10T16:26:12.528771+00:00 19994330.286230131984 27870000.000036887825 262864330.286263346672 1 60350.684878753 2024-02-10T16:26:13.524260+00:00 19994330.286164093763 27870000.000012628734 262864330.286173045635 1 60350.684890317 2024-02-10T16:26:14.523352+00:00 19994330.286285262555 27870000.000028528273 262864330.286310076714 1 60350.684902242 2024-02-10T16:26:15.553710+00:00 19994330.286126248538 27870000.000040020794 262864330.286162585020 1 60350.684913442 2024-02-10T16:26:16.521427+00:00 19994330.285922408104 27870000.000002078712 262864330.285920798779 1 60350.684925031 2024-02-10T16:26:17.522720+00:00 19994330.286191117018 27869999.999973244965 262864330.286160647869 1 60350.684936636 2024-02-10T16:26:18.525372+00:00 19994330.286033328623 27869999.999942984432 262864330.285972625017 1 60350.684948168 2024-02-10T16:26:19.521702+00:00 19994330.286140263081 27869999.999985527247 262864330.286122083664 1 60350.684959728 2024-02-10T16:26:20.520498+00:00 19994330.286141656339 27869999.999982934445 262864330.286120891571 1 60350.684971346 2024-02-10T16:26:21.524248+00:00 19994330.286103699356 27869999.999987624586 262864330.286087632179 1 60350.684982996 2024-02-10T16:26:22.530824+00:00 19994330.286254897714 27870000.000025525689 262864330.286276698112 1 60350.684994538 2024-02-10T16:26:23.528129+00:00 19994330.286083098501 27870000.000033449382 262864330.286112844944 1 60350.685006118 2024-02-10T16:26:24.528607+00:00 19994330.286180842668 27870000.000022321939 262864330.286199480295 1 60350.685017625 2024-02-10T16:26:25.522833+00:00 19994330.286203332245 27869999.999997917563 262864330.286197543144 1 60350.685029276 2024-02-10T16:26:26.529462+00:00 19994330.286161981523 27869999.999967586249 262864330.286125868559 1 60350.685040797 2024-02-10T16:26:27.524894+00:00 19994330.286134723574 27870000.000005818903 262864330.286136835814 1 60350.685052342 2024-02-10T16:26:28.522358+00:00 19994330.286123223603 27869999.999983113259 262864330.286102622747 1 60350.685063906 2024-02-10T16:26:29.521425+00:00 19994330.286041598767 27869999.999927584082 262864330.285965472460 1 60350.685075498 2024-02-10T16:26:30.523018+00:00 19994330.286204691976 27869999.999926164746 262864330.286127150059 1 60350.685087064 2024-02-10T16:26:31.522363+00:00 19994330.286296546459 27869999.999983310699 262864330.286276161671 1 60350.685098632 2024-02-10T16:26:32.521773+00:00 19994330.285993162543 27870000.000049035996 262864330.286038488150 1 60350.685110237 2024-02-10T16:26:33.524538+00:00 19994330.286264419556 27870000.000011131167 262864330.286271870136 1 60350.685121849 2024-02-10T16:26:34.527748+00:00 19994330.286023955792 27870000.000050459057 262864330.286070704460 1 60350.685133439 2024-02-10T16:26:35.529167+00:00 19994330.286365985870 27870000.000035207719 262864330.286397486925 1 60350.685144960 2024-02-10T16:26:36.524548+00:00 19994330.286062855273 27870000.000040575862 262864330.286099761724 1 60350.685156556 2024-02-10T16:26:37.526411+00:00 19994330.286025058478 27870000.000014077872 262864330.286035418510 1 60350.685168113 2024-02-10T16:26:38.524909+00:00 19994330.286398172379 27870000.000003576279 262864330.286398053169 1 60350.685179683 2024-02-10T16:26:39.524630+00:00 19994330.285938356072 27869999.999977219850 262864330.285911887884 1 60350.685191227 2024-02-10T16:26:40.522023+00:00 19994330.286094639450 27869999.999964643270 262864330.286055594683 1 60350.685202796 2024-02-10T16:26:41.521626+00:00 19994330.286083601415 27869999.999950155616 262864330.286030083895 1 60350.685214692 2024-02-10T16:26:42.549410+00:00 19994330.286122746766 27869999.999980293214 262864330.286099344492 1 60350.685225943 2024-02-10T16:26:43.521483+00:00 19994330.286192618310 27870000.000006251037 262864330.286195188761 1 60350.685237603 2024-02-10T16:26:44.528908+00:00 19994330.285945151001 27870000.000011418015 262864330.285952866077 1 60350.685249162 2024-02-10T16:26:45.527633+00:00 19994330.286046247929 27870000.000052463263 262864330.286094993353 1 60350.685260877 2024-02-10T16:26:46.539727+00:00 19994330.285977553576 27870000.000017862767 262864330.285991698503 1 60350.685272377 2024-02-10T16:26:47.533396+00:00 19994330.286073740572 27869999.999997727573 262864330.286067783833 1 60350.685283942 2024-02-10T16:26:48.532554+00:00 19994330.286258533597 27870000.000007487833 262864330.286262333393 1 60350.685295505 2024-02-10T16:26:49.531587+00:00 19994330.285969063640 27869999.999986134470 262864330.285951495171 1 60350.685306974 2024-02-10T16:26:50.522563+00:00 19994330.286197029054 27869999.999954380095 262864330.286147713661 1 60350.685318642 2024-02-10T16:26:51.530709+00:00 19994330.286154381931 27869999.999925371259 262864330.286076068878 1 60350.685330129 2024-02-10T16:26:52.523122+00:00 19994330.286025326699 27870000.000003382564 262864330.286025017500 1 60350.685341801 2024-02-10T16:26:53.531562+00:00 19994330.286274705082 27869999.999979741871 262864330.286250740290 1 60350.685353382 2024-02-10T16:26:54.532196+00:00 19994330.286131419241 27870000.000015001744 262864330.286142706871 1 60350.685365117 2024-02-10T16:26:55.546072+00:00 19994330.286314565688 27870000.000070109963 262864330.286380976439 1 60350.685376482 2024-02-10T16:26:56.528009+00:00 19994330.285907562822 27870000.000057160854 262864330.285961031914 1 60350.685388205 2024-02-10T16:26:57.540933+00:00 19994330.286031309515 27870000.000030275434 262864330.286057889462 1 60350.685399626 2024-02-10T16:26:58.527691+00:00 19994330.286318529397 27869999.999995231628 262864330.286310076714 1 60350.685411213 2024-02-10T16:26:59.528753+00:00 19994330.286014009267 27870000.000009030104 262864330.286019355059 1 60350.685422793 2024-02-10T16:27:00.529282+00:00 19994330.286209776998 27869999.999942753464 262864330.286148846149 1 60350.685434337 2024-02-10T16:27:01.526703+00:00 19994330.286291196942 27869999.999943215400 262864330.286230742931 1 60350.685445859 2024-02-10T16:27:02.522205+00:00 19994330.285930294544 27869999.999946840107 262864330.285873442888 1 60350.685457439 2024-02-10T16:27:03.522758+00:00 19994330.286020964384 27869999.999974217266 262864330.285991489887 1 60350.685469007 2024-02-10T16:27:04.522234+00:00 19994330.286078482866 27870000.000001601875 262864330.286076396704 1 60350.685480569 2024-02-10T16:27:05.521102+00:00 19994330.286388155073 27870000.000016111881 262864330.286400586367 1 60350.685492192 2024-02-10T16:27:06.525386+00:00 19994330.285996124148 27870000.000035986304 262864330.286028444767 1 60350.685503709 2024-02-10T16:27:07.520491+00:00 19994330.286247111857 27870000.000047814101 262864330.286291211843 1 60350.685515295 2024-02-10T16:27:08.521472+00:00 19994330.286114435643 27870000.000036459416 262864330.286147177219 1 60350.685526897 2024-02-10T16:27:09.523890+00:00 19994330.285868071020 27870000.000001251698 262864330.285865634680 1 60350.685538428 2024-02-10T16:27:10.520221+00:00 19994330.286288071424 27870000.000002261251 262864330.286286652088 1 60350.685550032 2024-02-10T16:27:11.522761+00:00 19994330.286478925496 27869999.999962083995 262864330.286437332630 1 60350.685561785 2024-02-10T16:27:12.538232+00:00 19994330.286182787269 27869999.999948758632 262864330.286127865314 1 60350.685573227 2024-02-10T16:27:13.526770+00:00 19994330.286228083074 27869999.999971896410 262864330.286196291447 1 60350.685584886 2024-02-10T16:27:14.534139+00:00 19994330.286083154380 27869999.999942760915 262864330.286022216082 1 60350.685596390 2024-02-10T16:27:15.528091+00:00 19994330.286032088101 27869999.999950639904 262864330.285979032516 1 60350.685607956 2024-02-10T16:27:16.527420+00:00 19994330.286061391234 27870000.000042375177 262864330.286100089550 1 60350.685619693 2024-02-10T16:27:17.541503+00:00 19994330.286002151668 27870000.000048507005 262864330.286046981812 1 60350.685631216 2024-02-10T16:27:18.537048+00:00 19994330.286040578038 27870000.000028558075 262864330.286065429449 1 60350.685642873 2024-02-10T16:27:19.544204+00:00 19994330.286013353616 27869999.999998044223 262864330.286007702351 1 60350.685654298 2024-02-10T16:27:20.531404+00:00 19994330.286369200796 27870000.000052910298 262864330.286418408155 1 60350.685665781 2024-02-10T16:27:21.523501+00:00 19994330.286146555096 27869999.999961953610 262864330.286104798317 1 60350.685677403 2024-02-10T16:27:22.527572+00:00 19994330.286228809506 27869999.999998237938 262864330.286223351955 1 60350.685688950 2024-02-10T16:27:23.525244+00:00 19994330.286077044904 27869999.999963868409 262864330.286037236452 1 60350.685700513 2024-02-10T16:27:24.524307+00:00 19994330.286132484674 27869999.999970525503 262864330.286099314690 1 60350.685712154 2024-02-10T16:27:25.530059+00:00 19994330.286187801510 27870000.000005632639 262864330.286189734936 1 60350.685723650 2024-02-10T16:27:26.523362+00:00 19994330.285910397768 27870000.000003024936 262864330.285909742117 1 60350.685735276 2024-02-10T16:27:27.527823+00:00 19994330.286070615053 27870000.000016618520 262864330.286083549261 1 60350.685746872 2024-02-10T16:27:28.529741+00:00 19994330.286068599671 27870000.000002350658 262864330.286067247391 1 60350.685758631 2024-02-10T16:27:29.545698+00:00 19994330.286262575537 27870000.000043831766 262864330.286302715540 1 60350.685770088 2024-02-10T16:27:30.535579+00:00 19994330.286137554795 27869999.999988894910 262864330.286122739315 1 60350.685781549 2024-02-10T16:27:31.525795+00:00 19994330.286171436310 27870000.000038415194 262864330.286206156015 1 60350.685793079 2024-02-10T16:27:32.522012+00:00 19994330.286187890917 27870000.000040516257 262864330.286224722862 1 60350.685804790 2024-02-10T16:27:33.533897+00:00 19994330.286028038710 27870000.000016257167 262864330.286040604115 1 60350.685816309 2024-02-10T16:27:34.529094+00:00 19994330.286124218255 27870000.000003434718 262864330.286123961210 1 60350.685827846 2024-02-10T16:27:35.525887+00:00 19994330.286025997251 27869999.999952167273 262864330.285974472761 1 60350.685839472 2024-02-10T16:27:36.530396+00:00 19994330.286214005202 27870000.000013209879 262864330.286223500967 1 60350.685851024 2024-02-10T16:27:37.528516+00:00 19994330.286111328751 27870000.000031497329 262864330.286139130592 1 60350.685862591 2024-02-10T16:27:38.527920+00:00 19994330.285829961300 27869999.999997269362 262864330.285823523998 1 60350.685874375 2024-02-10T16:27:39.545984+00:00 19994330.286192812026 27870000.000013258308 262864330.286202371120 1 60350.685885702 2024-02-10T16:27:40.524694+00:00 19994330.286050975323 27870000.000068575144 262864330.286115854979 1 60350.685897299 2024-02-10T16:27:41.526616+00:00 19994330.286082297564 27870000.000015649945 262864330.286094248295 1 60350.685908888 2024-02-10T16:27:42.527880+00:00 19994330.286178965122 27870000.000018708408 262864330.286193996668 1 60350.685920495 2024-02-10T16:27:43.530716+00:00 19994330.286124471575 27869999.999962572008 262864330.286083340645 1 60350.685932045 2024-02-10T16:27:44.528728+00:00 19994330.286178834736 27869999.999938417226 262864330.286113560200 1 60350.685943608 2024-02-10T16:27:45.527712+00:00 19994330.286103390157 27869999.999955125153 262864330.286054819822 1 60350.685955105 2024-02-10T16:27:46.521070+00:00 19994330.286231547594 27869999.999959267676 262864330.286187112331 1 60350.685966721 2024-02-10T16:27:47.524682+00:00 19994330.286002185196 27869999.999981626868 262864330.285980135202 1 60350.685978322 2024-02-10T16:27:48.527034+00:00 19994330.286209885031 27870000.000009763986 262864330.286215960979 1 60350.685989926 2024-02-10T16:27:49.529592+00:00 19994330.285889394581 27870000.000030476600 262864330.285916179419 1 60350.686001451 2024-02-10T16:27:50.525369+00:00 19994330.286170151085 27870000.000077940524 262864330.286244392395 1 60350.686013035 2024-02-10T16:27:51.526169+00:00 19994330.286007910967 27870000.000048376620 262864330.286052584648 1 60350.686024927 2024-02-10T16:27:52.553663+00:00 19994330.286119252443 27870000.000014241785 262864330.286129802465 1 60350.686036187 2024-02-10T16:27:53.526543+00:00 19994330.286103926599 27870000.000006746501 262864330.286106973886 1 60350.686047763 2024-02-10T16:27:54.526729+00:00 19994330.286219749600 27870000.000007886440 262864330.286223948002 1 60350.686059481 2024-02-10T16:27:55.539192+00:00 19994330.285828925669 27869999.999919679016 262864330.285744905472 1 60350.686070946 2024-02-10T16:27:56.529749+00:00 19994330.286144487560 27869999.999949026853 262864330.286089837551 1 60350.686082543 2024-02-10T16:27:57.531686+00:00 19994330.286234524101 27869999.999974157661 262864330.286204993725 1 60350.686094044 2024-02-10T16:27:58.525401+00:00 19994330.286230716854 27869999.999973382801 262864330.286200404167 1 60350.686105716 2024-02-10T16:27:59.533864+00:00 19994330.286104861647 27870000.000003568828 262864330.286104738712 1 60350.686117322 2024-02-10T16:28:00.536611+00:00 19994330.286063019186 27870000.000051498413 262864330.286110818386 1 60350.686128777 2024-02-10T16:28:01.526365+00:00 19994330.286193195730 27870000.000045768917 262864330.286235272884 1 60350.686140331 2024-02-10T16:28:02.524534+00:00 19994330.285995777696 27870000.000047296286 262864330.286039382219 1 60350.686151864 2024-02-10T16:28:03.521046+00:00 19994330.286105312407 27870000.000003725290 262864330.286105334759 1 60350.686163527 2024-02-10T16:28:04.528709+00:00 19994330.286129083484 27870000.000010810792 262864330.286136209965 1 60350.686175067 2024-02-10T16:28:05.525735+00:00 19994330.286018714309 27870000.000021792948 262864330.286036789417 1 60350.686186586 2024-02-10T16:28:06.521046+00:00 19994330.286152474582 27869999.999975014478 262864330.286123812199 1 60350.686198230 2024-02-10T16:28:07.527040+00:00 19994330.285841908306 27869999.999993998557 262864330.285832226276 1 60350.686209758 2024-02-10T16:28:08.523077+00:00 19994330.286216571927 27869999.999990109354 262864330.286202967167 1 60350.686221453 2024-02-10T16:28:09.533560+00:00 19994330.286229204386 27869999.999982722104 262864330.286208212376 1 60350.686232935 2024-02-10T16:28:10.525593+00:00 19994330.286132361740 27869999.999996103346 262864330.286124765873 1 60350.686244494 2024-02-10T16:28:11.524253+00:00 19994330.285919573158 27870000.000026971102 262864330.285942852497 1 60350.686256028 2024-02-10T16:28:12.520783+00:00 19994330.286138422787 27870000.000017248094 262864330.286151975393 1 60350.686267608 2024-02-10T16:28:13.521325+00:00 19994330.286131296307 27870000.000056281686 262864330.286183863878 1 60350.686279187 2024-02-10T16:28:14.521743+00:00 19994330.286129675806 27870000.000010799617 262864330.286136776209 1 60350.686290733 2024-02-10T16:28:15.519348+00:00 19994330.286131948233 27870000.000019669533 262864330.286147922277 1 60350.686302346 2024-02-10T16:28:16.522712+00:00 19994330.285968180746 27870000.000003539026 262864330.285968035460 1 60350.686313898 2024-02-10T16:28:17.520812+00:00 19994330.286167073995 27869999.999973665923 262864330.286137044430 1 60350.686325504 2024-02-10T16:28:18.523538+00:00 19994330.286225054413 27869999.999973803759 262864330.286195158958 1 60350.686337049 2024-02-10T16:28:19.521018+00:00 19994330.285877577960 27869999.999955773354 262864330.285829663277 1 60350.686348636 2024-02-10T16:28:20.522162+00:00 19994330.286218207330 27869999.999991096556 262864330.286205589771 1 60350.686360263 2024-02-10T16:28:21.526718+00:00 19994330.286047451198 27870000.000075865537 262864330.286119639874 1 60350.686371804 2024-02-10T16:28:22.523853+00:00 19994330.286171324551 27870000.000015500933 262864330.286183118820 1 60350.686383421 2024-02-10T16:28:23.527550+00:00 19994330.286075808108 27870000.000048007816 262864330.286120116711 1 60350.686395058 2024-02-10T16:28:24.533012+00:00 19994330.286265209317 27870000.000012125820 262864330.286273658276 1 60350.686406557 2024-02-10T16:28:25.526518+00:00 19994330.285871721804 27870000.000060271472 262864330.285928279161 1 60350.686418151 2024-02-10T16:28:26.528205+00:00 19994330.286294076592 27869999.999978587031 262864330.286268979311 1 60350.686429664 2024-02-10T16:28:27.523022+00:00 19994330.286068417132 27869999.999986808747 262864330.286051511765 1 60350.686441243 2024-02-10T16:28:28.523378+00:00 19994330.286246947944 27869999.999978583306 262864330.286221832037 1 60350.686452806 2024-02-10T16:28:29.522489+00:00 19994330.286152321845 27869999.999981649220 262864330.286130279303 1 60350.686464371 2024-02-10T16:28:30.521649+00:00 19994330.286063879728 27869999.999981928617 262864330.286042124033 1 60350.686475990 2024-02-10T16:28:31.525528+00:00 19994330.286156553775 27870000.000001478940 262864330.286154359579 1 60350.686487507 2024-02-10T16:28:32.520621+00:00 19994330.286441616714 27870000.000006783754 262864330.286444723606 1 60350.686499137 2024-02-10T16:28:33.525386+00:00 19994330.286000471562 27870000.000001620501 262864330.285998374224 1 60350.686510673 2024-02-10T16:28:34.522106+00:00 19994330.285951647907 27870000.000046465546 262864330.285994410515 1 60350.686522362 2024-02-10T16:28:35.532089+00:00 19994330.286283530295 27870000.000026877970 262864330.286306709051 1 60350.686533805 2024-02-10T16:28:36.520755+00:00 19994330.286084514111 27870000.000017024577 262864330.286097824574 1 60350.686545387 2024-02-10T16:28:37.521445+00:00 19994330.286047413945 27870000.000023994595 262864330.286067724228 1 60350.686556957 2024-02-10T16:28:38.521112+00:00 19994330.286205597222 27869999.999998550862 262864330.286200433969 1 60350.686568525 2024-02-10T16:28:39.520551+00:00 19994330.286102797836 27869999.999977629632 262864330.286076724529 1 60350.686580163 2024-02-10T16:28:40.526097+00:00 19994330.285971213132 27869999.999963879585 262864330.285931408405 1 60350.686591752 2024-02-10T16:28:41.527359+00:00 19994330.285929899663 27869999.999993324280 262864330.285919517279 1 60350.686603306 2024-02-10T16:28:42.525631+00:00 19994330.286441747099 27870000.000006698072 262864330.286444753408 1 60350.686614994 2024-02-10T16:28:43.535531+00:00 19994330.285996221006 27870000.000033698976 262864330.286026239395 1 60350.686626533 2024-02-10T16:28:44.532478+00:00 19994330.286231707782 27869999.999995376915 262864330.286223381758 1 60350.686638040 2024-02-10T16:28:45.526663+00:00 19994330.286013297737 27870000.000042792410 262864330.286052405834 1 60350.686649655 2024-02-10T16:28:46.530231+00:00 19994330.286077965051 27870000.000032007694 262864330.286106288433 1 60350.686661201 2024-02-10T16:28:47.527758+00:00 19994330.286305435002 27869999.999980427325 262864330.286282151937 1 60350.686672891 2024-02-10T16:28:48.537800+00:00 19994330.286170646548 27870000.000014651567 262864330.286181628704 1 60350.686684454 2024-02-10T16:28:49.536812+00:00 19994330.285916596651 27869999.999992329627 262864330.285905241966 1 60350.686695892 2024-02-10T16:28:50.525083+00:00 19994330.286217577755 27869999.999950494617 262864330.286164373159 1 60350.686707447 2024-02-10T16:28:51.523404+00:00 19994330.286222897470 27869999.999976444989 262864330.286195665598 1 60350.686719106 2024-02-10T16:28:52.530710+00:00 19994330.286060448736 27870000.000006385148 262864330.286063134670 1 60350.686730739 2024-02-10T16:28:53.535819+00:00 19994330.286041934043 27869999.999984737486 262864330.286022990942 1 60350.686742400 2024-02-10T16:28:54.543398+00:00 19994330.286135461181 27870000.000043049455 262864330.286174803972 1 60350.686753825 2024-02-10T16:28:55.530511+00:00 19994330.286254867911 27870000.000044628978 262864330.286295831203 1 60350.686765384 2024-02-10T16:28:56.529204+00:00 19994330.285952303559 27870000.000047434121 262864330.285996049643 1 60350.686777064 2024-02-10T16:28:57.538348+00:00 19994330.286177188158 27870000.000003874302 262864330.286177366972 1 60350.686788552 2024-02-10T16:28:58.530932+00:00 19994330.286123324186 27869999.999993734062 262864330.286113381386 1 60350.686800038 2024-02-10T16:28:59.523289+00:00 19994330.285863485187 27870000.000024676323 262864330.285884469748 1 60350.686811680 2024-02-10T16:29:00.529166+00:00 19994330.286223802716 27869999.999970421195 262864330.286190539598 1 60350.686823247 2024-02-10T16:29:01.528544+00:00 19994330.286077834666 27869999.999960977584 262864330.286035120487 1 60350.686834739 2024-02-10T16:29:02.521462+00:00 19994330.285943474621 27869999.999957319349 262864330.285897105932 1 60350.686846332 2024-02-10T16:29:03.523049+00:00 19994330.286029335111 27869999.999985408038 262864330.286011040211 1 60350.686857881 2024-02-10T16:29:04.520931+00:00 19994330.285989001393 27869999.999996837229 262864330.285982131958 1 60350.686869452 2024-02-10T16:29:05.520679+00:00 19994330.286210611463 27869999.999994069338 262864330.286201000214 1 60350.686881050 2024-02-10T16:29:06.522690+00:00 19994330.286211717874 27870000.000019073486 262864330.286227107048 1 60350.686892624 2024-02-10T16:29:07.522668+00:00 19994330.286068309098 27870000.000055607408 262864330.286120235920 1 60350.686904239 2024-02-10T16:29:08.526264+00:00 19994330.286342550069 27870000.000037476420 262864330.286376357079 1 60350.686915766 2024-02-10T16:29:09.522233+00:00 19994330.286021847278 27870000.000006254762 262864330.286024421453 1 60350.686927335 2024-02-10T16:29:10.521795+00:00 19994330.286071442068 27870000.000020798296 262864330.286088556051 1 60350.686938967 2024-02-10T16:29:11.526726+00:00 19994330.286217886955 27869999.999972272664 262864330.286186486483 1 60350.686950527 2024-02-10T16:29:12.525566+00:00 19994330.286199547350 27869999.999978255481 262864330.286174088717 1 60350.686962110 2024-02-10T16:29:13.526286+00:00 19994330.286036025733 27869999.999949209392 262864330.285981535912 1 60350.686973772 2024-02-10T16:29:14.533869+00:00 19994330.285998292267 27869999.999978393316 262864330.285972982645 1 60350.686985199 2024-02-10T16:29:15.521247+00:00 19994330.286130812019 27869999.999990943819 262864330.286118060350 1 60350.686996933 2024-02-10T16:29:16.535014+00:00 19994330.286192871630 27870000.000018306077 262864330.286207467318 1 60350.687008451 2024-02-10T16:29:17.530177+00:00 19994330.286214936525 27870000.000018797815 262864330.286230057478 1 60350.687020120 2024-02-10T16:29:18.538331+00:00 19994330.286031868309 27870000.000014618039 262864330.286042779684 1 60350.687031619 2024-02-10T16:29:19.531861+00:00 19994330.286135908216 27869999.999981824309 262864330.286114037037 1 60350.687043210 2024-02-10T16:29:20.533308+00:00 19994330.286131385714 27870000.000025238842 262864330.286152929068 1 60350.687054824 2024-02-10T16:29:21.536778+00:00 19994330.286136284471 27869999.999991878867 262864330.286124467850 1 60350.687066371 2024-02-10T16:29:22.534400+00:00 19994330.285985000432 27869999.999915719032 262864330.285897016525 1 60350.687077911 2024-02-10T16:29:23.531533+00:00 19994330.285967513919 27870000.000030186027 262864330.285993993282 1 60350.687089477 2024-02-10T16:29:24.530803+00:00 19994330.285991661251 27869999.999920625240 262864330.285908609629 1 60350.687101025 2024-02-10T16:29:25.528553+00:00 19994330.286280132830 27869999.999940220267 262864330.286216646433 1 60350.687112510 2024-02-10T16:29:26.520887+00:00 19994330.286222968251 27870000.000061027706 262864330.286280304193 1 60350.687124257 2024-02-10T16:29:27.535755+00:00 19994330.285993494093 27870000.000032078475 262864330.286021858454 1 60350.687135847 2024-02-10T16:29:28.537221+00:00 19994330.285952277482 27870000.000046741217 262864330.285995304585 1 60350.687147317 2024-02-10T16:29:29.528252+00:00 19994330.285942561924 27870000.000073976815 262864330.286012828350 1 60350.687158836 2024-02-10T16:29:30.523426+00:00 19994330.286257304251 27869999.999993786216 262864330.286247402430 1 60350.687170485 2024-02-10T16:29:31.529917+00:00 19994330.286257114261 27869999.999984797090 262864330.286238223314 1 60350.687182027 2024-02-10T16:29:32.527105+00:00 19994330.285914026201 27869999.999934561551 262864330.285844892263 1 60350.687193679 2024-02-10T16:29:33.533889+00:00 19994330.286073256284 27869999.999933570623 262864330.286003142595 1 60350.687205302 2024-02-10T16:29:34.538081+00:00 19994330.286082610488 27869999.999902363867 262864330.285981297493 1 60350.687216846 2024-02-10T16:29:35.535495+00:00 19994330.286306697875 27869999.999956659973 262864330.286259680986 1 60350.687228496 2024-02-10T16:29:36.542075+00:00 19994330.285983067006 27869999.999982185662 262864330.285961538553 1 60350.687240059 2024-02-10T16:29:37.541038+00:00 19994330.286062542349 27869999.999977983534 262864330.286036819220 1 60350.687251532 2024-02-10T16:29:38.532376+00:00 19994330.286125697196 27870000.000024914742 262864330.286146908998 1 60350.687263086 2024-02-10T16:29:39.530680+00:00 19994330.286037862301 27870000.000089224428 262864330.286123394966 1 60350.687274694 2024-02-10T16:29:40.533565+00:00 19994330.286087747663 27870000.000010468066 262864330.286094516516 1 60350.687286196 2024-02-10T16:29:41.527305+00:00 19994330.285889312625 27870000.000028409064 262864330.285914003849 1 60350.687297850 2024-02-10T16:29:42.534213+00:00 19994330.285933990031 27870000.000018250197 262864330.285948544741 1 60350.687309286 2024-02-10T16:29:43.522270+00:00 19994330.286317344755 27869999.999981805682 262864330.286295473576 1 60350.687320908 2024-02-10T16:29:44.526408+00:00 19994330.286007687449 27869999.999974247068 262864330.285978257656 1 60350.687332559 2024-02-10T16:29:45.533122+00:00 19994330.285993374884 27869999.999999884516 262864330.285989552736 1 60350.687344206 2024-02-10T16:29:46.539381+00:00 19994330.286265324801 27869999.999987915158 262864330.286249518394 1 60350.687355748 2024-02-10T16:29:47.536644+00:00 19994330.286138478667 27869999.999982226640 262864330.286117017269 1 60350.687367249 2024-02-10T16:29:48.530315+00:00 19994330.285876974463 27870000.000039897859 262864330.285913169384 1 60350.687378820 2024-02-10T16:29:49.530106+00:00 19994330.286474369466 27870000.000012032688 262864330.286482721567 1 60350.687390381 2024-02-10T16:29:50.528958+00:00 19994330.286185856909 27870000.000054575503 262864330.286236733198 1 60350.687401917 2024-02-10T16:29:51.525640+00:00 19994330.286295242608 27870000.000014837831 262864330.286306381226 1 60350.687413539 2024-02-10T16:29:52.529799+00:00 19994330.286172937602 27870000.000010080636 262864330.286179304123 1 60350.687425163 2024-02-10T16:29:53.534093+00:00 19994330.286324687302 27870000.000005491078 262864330.286326467991 1 60350.687436702 2024-02-10T16:29:54.531072+00:00 19994330.285749673843 27869999.999999146909 262864330.285745114088 1 60350.687448195 2024-02-10T16:29:55.524045+00:00 19994330.286056570709 27869999.999965112656 262864330.286017984152 1 60350.687459795 2024-02-10T16:29:56.526290+00:00 19994330.286091092974 27869999.999949749559 262864330.286037147045 1 60350.687471478 2024-02-10T16:29:57.535726+00:00 19994330.286110188812 27869999.999966412783 262864330.286072909832 1 60350.687483096 2024-02-10T16:29:58.539546+00:00 19994330.286072708666 27869999.999976202846 262864330.286045223475 1 60350.687494474 2024-02-10T16:29:59.522514+00:00 19994330.286015193909 27869999.999992880970 262864330.286004364491 1 60350.687506176 2024-02-10T16:30:00.533568+00:00 19994330.286005310714 27869999.999986428767 262864330.285988062620 1 60350.687517729 2024-02-10T16:30:01.531750+00:00 19994330.286074668169 27870000.000033698976 262864330.286104679108 1 60350.687529334 2024-02-10T16:30:02.534447+00:00 19994330.286268763244 27870000.000029586256 262864330.286294668913 1 60350.687540916 2024-02-10T16:30:03.535117+00:00 19994330.286313682795 27870000.000030506402 262864330.286340504885 1 60350.687552448 2024-02-10T16:30:04.531563+00:00 19994330.286148738116 27869999.999969214201 262864330.286114245653 1 60350.687564061 2024-02-10T16:30:05.534863+00:00 19994330.286208633333 27870000.000019699335 262864330.286224633455 1 60350.687575561 2024-02-10T16:30:06.528428+00:00 19994330.286135766655 27869999.999981310219 262864330.286113381386 1 60350.687587147 2024-02-10T16:30:07.529494+00:00 19994330.286186281592 27869999.999928861856 262864330.286111444235 1 60350.687598683 2024-02-10T16:30:08.526192+00:00 19994330.286104861647 27869999.999965175986 262864330.286066353321 1 60350.687610237 2024-02-10T16:30:09.524489+00:00 19994330.285821210593 27869999.999980658293 262864330.285798162222 1 60350.687621826 2024-02-10T16:30:10.525768+00:00 19994330.286362618208 27869999.999992311001 262864330.286351233721 1 60350.687633392 2024-02-10T16:30:11.525123+00:00 19994330.286144770682 27870000.000007767230 262864330.286148846149 1 60350.687644956 2024-02-10T16:30:12.524194+00:00 19994330.286042712629 27870000.000063735992 262864330.286102771759 1 60350.687656518 2024-02-10T16:30:13.523171+00:00 19994330.286111328751 27870000.000058144331 262864330.286165773869 1 60350.687668094 2024-02-10T16:30:14.523330+00:00 19994330.286177035421 27870000.000024057925 262864330.286197394133 1 60350.687679662 2024-02-10T16:30:15.522824+00:00 19994330.286014266312 27869999.999973658472 262864330.285984218121 1 60350.687691226 2024-02-10T16:30:16.521890+00:00 19994330.286330632865 27869999.999976493418 262864330.286303430796 1 60350.687702837 2024-02-10T16:30:17.525165+00:00 19994330.286108583212 27869999.999931488186 262864330.286036372185 1 60350.687714383 2024-02-10T16:30:18.522698+00:00 19994330.286062017083 27869999.999955169857 262864330.286013484001 1 60350.687726307 2024-02-10T16:30:19.552921+00:00 19994330.285972855985 27869999.999974094331 262864330.285943269730 1 60350.687737548 2024-02-10T16:30:20.524123+00:00 19994330.286170579493 27869999.999985203147 262864330.286152094603 1 60350.687749125 2024-02-10T16:30:21.524379+00:00 19994330.286025840789 27870000.000016596168 262864330.286038756371 1 60350.687760725 2024-02-10T16:30:22.526604+00:00 19994330.286148160696 27870000.000010397285 262864330.286154866219 1 60350.687772235 2024-02-10T16:30:23.521142+00:00 19994330.286035250872 27870000.000036686659 262864330.286068230867 1 60350.687783824 2024-02-10T16:30:24.522441+00:00 19994330.286152154207 27870000.000018395483 262864330.286166846752 1 60350.687795370 2024-02-10T16:30:25.519942+00:00 19994330.286067537963 27870000.000059340149 262864330.286123186350 1 60350.687807002 2024-02-10T16:30:26.524990+00:00 19994330.286320749670 27869999.999985489994 262864330.286302536726 1 60350.687818540 2024-02-10T16:30:27.521902+00:00 19994330.285933472216 27870000.000010356307 262864330.285940140486 1 60350.687830111 2024-02-10T16:30:28.521646+00:00 19994330.286014262587 27869999.999943710864 262864330.285954266787 1 60350.687841667 2024-02-10T16:30:29.520002+00:00 19994330.285947609693 27869999.999954760075 262864330.285898685455 1 60350.687853273 2024-02-10T16:30:30.522772+00:00 19994330.286168862134 27869999.999976649880 262864330.286141812801 1 60350.687864851 2024-02-10T16:30:31.523141+00:00 19994330.286023225635 27869999.999998070300 262864330.286017596722 1 60350.687876509 2024-02-10T16:30:32.530358+00:00 19994330.286028914154 27869999.999983351678 262864330.286008566618 1 60350.687887979 2024-02-10T16:30:33.521378+00:00 19994330.285916492343 27870000.000035177916 262864330.285947978497 1 60350.687899570 2024-02-10T16:30:34.522875+00:00 19994330.286302872002 27870000.000030502677 262864330.286329686642 1 60350.687911176 2024-02-10T16:30:35.525609+00:00 19994330.286120980978 27870000.000009972602 262864330.286127269268 1 60350.687922718 2024-02-10T16:30:36.522810+00:00 19994330.286423597485 27870000.000040475279 262864330.286460369825 1 60350.687934315 2024-02-10T16:30:37.524788+00:00 19994330.285951901227 27869999.999974779785 262864330.285923004150 1 60350.687945884 2024-02-10T16:30:38.524390+00:00 19994330.286166768521 27869999.999997351319 262864330.286160409451 1 60350.687957462 2024-02-10T16:30:39.524725+00:00 19994330.286235563457 27869999.999952305108 262864330.286184191704 1 60350.687969004 2024-02-10T16:30:40.521919+00:00 19994330.286142099649 27869999.999972879887 262864330.286111295223 1 60350.687980639 2024-02-10T16:30:41.527247+00:00 19994330.286331500858 27869999.999978754669 262864330.286306560040 1 60350.687992290 2024-02-10T16:30:42.533826+00:00 19994330.286158673465 27869999.999985117465 262864330.286140114069 1 60350.688003881 2024-02-10T16:30:43.535336+00:00 19994330.286240115762 27870000.000015214086 262864330.286251604557 1 60350.688015582 2024-02-10T16:30:44.546298+00:00 19994330.286159958690 27870000.000048663467 262864330.286204934120 1 60350.688026887 2024-02-10T16:30:45.523013+00:00 19994330.286042135209 27870000.000060625374 262864330.286099046469 1 60350.688038552 2024-02-10T16:30:46.530923+00:00 19994330.286222942173 27870000.000031586736 262864330.286250829697 1 60350.688050142 2024-02-10T16:30:47.532336+00:00 19994330.285953424871 27870000.000045493245 262864330.285995215178 1 60350.688061769 2024-02-10T16:30:48.536850+00:00 19994330.286201115698 27870000.000017173588 262864330.286214590073 1 60350.688073194 2024-02-10T16:30:49.523939+00:00 19994330.286037616432 27869999.999938864261 262864330.285972803831 1 60350.688084756 2024-02-10T16:30:50.522909+00:00 19994330.286056004465 27869999.999958258122 262864330.286010563374 1 60350.688096322 2024-02-10T16:30:51.522206+00:00 19994330.286301162094 27869999.999944869429 262864330.286242336035 1 60350.688108028 2024-02-10T16:30:52.533666+00:00 19994330.286091800779 27869999.999926105142 262864330.286014199257 1 60350.688119551 2024-02-10T16:30:53.529166+00:00 19994330.286097403616 27869999.999976042658 262864330.286069750786 1 60350.688131118 2024-02-10T16:30:54.528603+00:00 19994330.286323256791 27870000.000004585832 262864330.286324143410 1 60350.688142775 2024-02-10T16:30:55.535740+00:00 19994330.286148853600 27870000.000051856041 262864330.286197006702 1 60350.688154289 2024-02-10T16:30:56.530633+00:00 19994330.286225631833 27870000.000071313232 262864330.286293268204 1 60350.688165998 2024-02-10T16:30:57.542248+00:00 19994330.286047920585 27870000.000041965395 262864330.286086201668 1 60350.688177390 2024-02-10T16:30:58.526457+00:00 19994330.286271229386 27870000.000015616417 262864330.286283135414 1 60350.688189036 2024-02-10T16:30:59.532720+00:00 19994330.286114647985 27869999.999977950007 262864330.286088883877 1 60350.688200627 2024-02-10T16:31:00.534114+00:00 19994330.286039669067 27869999.999974384904 262864330.286010354757 1 60350.688212099 2024-02-10T16:31:01.525407+00:00 19994330.286178071052 27869999.999942835420 262864330.286117225885 1 60350.688223667 2024-02-10T16:31:02.524790+00:00 19994330.285909723490 27869999.999939341098 262864330.285845369101 1 60350.688235177 2024-02-10T16:31:03.519260+00:00 19994330.286153312773 27870000.000034727156 262864330.286184340715 1 60350.688246788 2024-02-10T16:31:04.522528+00:00 19994330.286401670426 27870000.000031314790 262864330.286429286003 1 60350.688258349 2024-02-10T16:31:05.521385+00:00 19994330.286063216627 27870000.000007789582 262864330.286067306995 1 60350.688269943 2024-02-10T16:31:06.523122+00:00 19994330.286212772131 27870000.000054441392 262864330.286263525486 1 60350.688281496 2024-02-10T16:31:07.521213+00:00 19994330.286055594683 27869999.999994892627 262864330.286046802998 1 60350.688293074 2024-02-10T16:31:08.521623+00:00 19994330.286280054599 27870000.000056412071 262864330.286332786083 1 60350.688304636 2024-02-10T16:31:09.520510+00:00 19994330.286008279771 27869999.999953199178 262864330.285957783461 1 60350.688316283 2024-02-10T16:31:10.526832+00:00 19994330.286072626710 27869999.999969210476 262864330.286038160324 1 60350.688327796 2024-02-10T16:31:11.521547+00:00 19994330.286274660379 27869999.999926727265 262864330.286197692156 1 60350.688339490 2024-02-10T16:31:12.531887+00:00 19994330.286131747067 27869999.999970141798 262864330.286098182201 1 60350.688351046 2024-02-10T16:31:13.530369+00:00 19994330.285745784640 27869999.999956555665 262864330.285698652267 1 60350.688362679 2024-02-10T16:31:14.535518+00:00 19994330.286248873919 27869999.999968167394 262864330.286213338375 1 60350.688374162 2024-02-10T16:31:15.527579+00:00 19994330.286189418286 27870000.000006157905 262864330.286191880703 1 60350.688385772 2024-02-10T16:31:16.530700+00:00 19994330.286246214062 27870000.000040195882 262864330.286282718182 1 60350.688397305 2024-02-10T16:31:17.527179+00:00 19994330.286237604916 27870000.000047791749 262864330.286281704903 1 60350.688408931 2024-02-10T16:31:18.531613+00:00 19994330.286058813334 27870000.000069294125 262864330.286124408245 1 60350.688420507 2024-02-10T16:31:19.531790+00:00 19994330.286209601909 27870000.000024449080 262864330.286230355501 1 60350.688432033 2024-02-10T16:31:20.527680+00:00 19994330.286313880235 27870000.000021681190 262864330.286331892014 1 60350.688443656 2024-02-10T16:31:21.531854+00:00 19994330.285938002169 27869999.999966584146 262864330.285900890827 1 60350.688455211 2024-02-10T16:31:22.530200+00:00 19994330.286123178899 27869999.999951899052 262864330.286071389914 1 60350.688466711 2024-02-10T16:31:23.523785+00:00 19994330.286125872284 27869999.999899312854 262864330.286021500826 1 60350.688478279 2024-02-10T16:31:24.523349+00:00 19994330.286107137799 27869999.999981079251 262864330.286084532738 1 60350.688489916 2024-02-10T16:31:25.528759+00:00 19994330.285994779319 27869999.999985948205 262864330.285977005959 1 60350.688501485 2024-02-10T16:31:26.528257+00:00 19994330.286047678441 27870000.000017568469 262864330.286061555147 1 60350.688513197 2024-02-10T16:31:27.540219+00:00 19994330.286165233701 27870000.000031124800 262864330.286192655563 1 60350.688524568 2024-02-10T16:31:28.522691+00:00 19994330.286103010178 27870000.000051457435 262864330.286150783300 1 60350.688536242 2024-02-10T16:31:29.531265+00:00 19994330.286293305457 27870000.000031795353 262864330.286321401596 1 60350.688547802 2024-02-10T16:31:30.530087+00:00 19994330.286178648472 27870000.000049751252 262864330.286224693060 1 60350.688559475 2024-02-10T16:31:31.538657+00:00 19994330.286057084799 27870000.000014834106 262864330.286068230867 1 60350.688571137 2024-02-10T16:31:32.546293+00:00 19994330.286053881049 27869999.999941445887 262864330.285991609097 1 60350.688582463 2024-02-10T16:31:33.524799+00:00 19994330.286303073168 27869999.999952271581 262864330.286251634359 1 60350.688594049 2024-02-10T16:31:34.525853+00:00 19994330.286300443113 27869999.999944888055 262864330.286241650581 1 60350.688605818 2024-02-10T16:31:35.542685+00:00 19994330.286015540361 27869999.999974563718 262864330.285986393690 1 60350.688617302 2024-02-10T16:31:36.534900+00:00 19994330.286254305393 27869999.999995224178 262864330.286245852709 1 60350.688628797 2024-02-10T16:31:37.528044+00:00 19994330.286025471985 27870000.000020038337 262864330.286041796207 1 60350.688640467 2024-02-10T16:31:38.536341+00:00 19994330.286059487611 27870000.000037219375 262864330.286093026400 1 60350.688652062 2024-02-10T16:31:39.538160+00:00 19994330.286154739559 27870000.000060494989 262864330.286211550236 1 60350.688663556 2024-02-10T16:31:40.531232+00:00 19994330.286360330880 27870000.000038068742 262864330.286394685507 1 60350.688675068 2024-02-10T16:31:41.525869+00:00 19994330.286210969090 27870000.000020533800 262864330.286227822304 1 60350.688686714 2024-02-10T16:31:42.532061+00:00 19994330.286071427166 27869999.999984338880 262864330.286052048206 1 60350.688698326 2024-02-10T16:31:43.535377+00:00 19994330.285942226648 27869999.999960824847 262864330.285899370909 1 60350.688709893 2024-02-10T16:31:44.534739+00:00 19994330.286213018000 27869999.999997504056 262864330.286206811666 1 60350.688721490 2024-02-10T16:31:45.536707+00:00 19994330.286230012774 27869999.999952740967 262864330.286179065704 1 60350.688732969 2024-02-10T16:31:46.528468+00:00 19994330.286206286401 27869999.999946109951 262864330.286148697138 1 60350.688744527 2024-02-10T16:31:47.527119+00:00 19994330.286230046302 27870000.000021774322 262864330.286248147488 1 60350.688756181 2024-02-10T16:31:48.534086+00:00 19994330.285841830075 27869999.999998070300 262864330.285836189985 1 60350.688767815 2024-02-10T16:31:49.539270+00:00 19994330.285952474922 27870000.000107754022 262864330.286056548357 1 60350.688779344 2024-02-10T16:31:50.535349+00:00 19994330.286132372916 27870000.000012055039 262864330.286140710115 1 60350.688790962 2024-02-10T16:31:51.539104+00:00 19994330.286149047315 27870000.000055853277 262864330.286201208830 1 60350.688802408 2024-02-10T16:31:52.528019+00:00 19994330.286154448986 27870000.000022374094 262864330.286173135042 1 60350.688813926 2024-02-10T16:31:53.523235+00:00 19994330.286189284176 27869999.999984998256 262864330.286170601845 1 60350.688825518 2024-02-10T16:31:54.524762+00:00 19994330.286115579307 27869999.999985881150 262864330.286097764969 1 60350.688837205 2024-02-10T16:31:55.534508+00:00 19994330.286034680903 27869999.999973647296 262864330.286004632711 1 60350.688848693 2024-02-10T16:31:56.527116+00:00 19994330.286029208452 27869999.999936848879 262864330.285962373018 1 60350.688860321 2024-02-10T16:31:57.531781+00:00 19994330.286114148796 27869999.999983783811 262864330.286094248295 1 60350.688871967 2024-02-10T16:31:58.537896+00:00 19994330.286296829581 27869999.999998454005 262864330.286291599274 1 60350.688883530 2024-02-10T16:31:59.537001+00:00 19994330.286127563566 27869999.999980412424 262864330.286104291677 1 60350.688894988 2024-02-10T16:32:00.526912+00:00 19994330.286076366901 27870000.000049412251 262864330.286122083664 1 60350.688906775 2024-02-10T16:32:01.545398+00:00 19994330.286120060831 27870000.000028554350 262864330.286144912243 1 60350.688918251 2024-02-10T16:32:02.536868+00:00 19994330.286026142538 27870000.000031754375 262864330.286054223776 1 60350.688929751 2024-02-10T16:32:03.530492+00:00 19994330.286039646715 27869999.999980751425 262864330.286016702652 1 60350.688941302 2024-02-10T16:32:04.528467+00:00 19994330.286171879619 27869999.999989632517 262864330.286157816648 1 60350.688952872 2024-02-10T16:32:05.528102+00:00 19994330.286201801151 27869999.999981097877 262864330.286179214716 1 60350.688964472 2024-02-10T16:32:06.530349+00:00 19994330.286172389984 27869999.999933198094 262864330.286101877689 1 60350.688976016 2024-02-10T16:32:07.527793+00:00 19994330.286256078631 27869999.999952722341 262864330.286205112934 1 60350.688987590 2024-02-10T16:32:08.527823+00:00 19994330.285974752158 27870000.000018190593 262864330.285989224911 1 60350.688999099 2024-02-10T16:32:09.522178+00:00 19994330.286306545138 27870000.000014185905 262864330.286317050457 1 60350.689010805 2024-02-10T16:32:10.533529+00:00 19994330.286138415337 27869999.999980036169 262864330.286114752293 1 60350.689022322 2024-02-10T16:32:11.528646+00:00 19994330.286059893668 27870000.000064678490 262864330.286120861769 1 60350.689033873 2024-02-10T16:32:12.526668+00:00 19994330.286360900849 27870000.000050716102 262864330.286407917738 1 60350.689045404 2024-02-10T16:32:13.522872+00:00 19994330.286124818027 27870000.000042665750 262864330.286163806915 1 60350.689057040 2024-02-10T16:32:14.528275+00:00 19994330.286270301789 27870000.000017601997 262864330.286284208298 1 60350.689068526 2024-02-10T16:32:15.520604+00:00 19994330.285920243710 27869999.999970301986 262864330.285886853933 1 60350.689080102 2024-02-10T16:32:16.520794+00:00 19994330.286187198013 27870000.000002671033 262864330.286186188459 1 60350.689091676 2024-02-10T16:32:17.520842+00:00 19994330.285983428359 27869999.999972902238 262864330.285952627659 1 60350.689103416 2024-02-10T16:32:18.535110+00:00 19994330.286192376167 27869999.999977253377 262864330.286165952682 1 60350.689114840 2024-02-10T16:32:19.522169+00:00 19994330.286099936813 27870000.000001937151 262864330.286098182201 1 60350.689126428 2024-02-10T16:32:20.523410+00:00 19994330.286166533828 27869999.999969065189 262864330.286131918430 1 60350.689137992 2024-02-10T16:32:21.522539+00:00 19994330.286275532097 27870000.000037871301 262864330.286309719086 1 60350.689149550 2024-02-10T16:32:22.521126+00:00 19994330.285996135324 27870000.000002332032 262864330.285994768143 1 60350.689161120 2024-02-10T16:32:23.520798+00:00 19994330.286058619618 27870000.000022836030 262864330.286077737808 1 60350.689172729 2024-02-10T16:32:24.523760+00:00 19994330.286253388971 27870000.000032711774 262864330.286282420158 1 60350.689184288 2024-02-10T16:32:25.522541+00:00 19994330.286093853414 27869999.999949291348 262864330.286039441824 1 60350.689195924 2024-02-10T16:32:26.527880+00:00 19994330.286381710321 27869999.999996773899 262864330.286374807358 1 60350.689207421 2024-02-10T16:32:27.521131+00:00 19994330.286161463708 27869999.999971646816 262864330.286129415035 1 60350.689219027 2024-02-10T16:32:28.523934+00:00 19994330.286089647561 27869999.999948237091 262864330.286034196615 1 60350.689230572 2024-02-10T16:32:29.521380+00:00 19994330.286146469414 27869999.999993309379 262864330.286136090755 1 60350.689242224 2024-02-10T16:32:30.528140+00:00 19994330.286112222821 27869999.999974232167 262864330.286082744598 1 60350.689253754 2024-02-10T16:32:31.524393+00:00 19994330.286224637181 27870000.000014461577 262864330.286235392094 1 60350.689265300 2024-02-10T16:32:32.521935+00:00 19994330.286181870848 27870000.000087115914 262864330.286265283823 1 60350.689277080 2024-02-10T16:32:33.539731+00:00 19994330.286120396107 27870000.000020816922 262864330.286137491465 1 60350.689288463 2024-02-10T16:32:34.523151+00:00 19994330.286111161113 27870000.000069886446 262864330.286177337170 1 60350.689300037 2024-02-10T16:32:35.523161+00:00 19994330.286244384944 27870000.000053662807 262864330.286294370890 1 60350.689311619 2024-02-10T16:32:36.523919+00:00 19994330.286033015698 27870000.000017654151 262864330.286046952009 1 60350.689323171 2024-02-10T16:32:37.521954+00:00 19994330.285937286913 27870000.000011466444 262864330.285945057869 1 60350.689334782 2024-02-10T16:32:38.525134+00:00 19994330.285965204239 27869999.999987170100 262864330.285948693752 1 60350.689346421 2024-02-10T16:32:39.530782+00:00 19994330.286119114608 27869999.999966531992 262864330.286081939936 1 60350.689357934 2024-02-10T16:32:40.525515+00:00 19994330.286542035639 27869999.999984893948 262864330.286523222923 1 60350.689369513 2024-02-10T16:32:41.525924+00:00 19994330.286093868315 27869999.999974559993 262864330.286064714193 1 60350.689381156 2024-02-10T16:32:42.531908+00:00 19994330.286189191043 27870000.000040642917 262864330.286226153374 1 60350.689392745 2024-02-10T16:32:43.533222+00:00 19994330.286231283098 27870000.000015079975 262864330.286242663860 1 60350.689404309 2024-02-10T16:32:44.532303+00:00 19994330.285977929831 27870000.000042393804 262864330.286016613245 1 60350.689415976 2024-02-10T16:32:45.540356+00:00 19994330.286334954202 27870000.000048354268 262864330.286379605532 1 60350.689427414 2024-02-10T16:32:46.528587+00:00 19994330.285816248506 27870000.000043556094 262864330.285856127739 1 60350.689439027 2024-02-10T16:32:47.531895+00:00 19994330.285874117166 27870000.000009957701 262864330.285880386829 1 60350.689450647 2024-02-10T16:32:48.535889+00:00 19994330.286011651158 27869999.999972548336 262864330.285980522633 1 60350.689462129 2024-02-10T16:32:49.527961+00:00 19994330.286316517740 27869999.999992728233 262864330.286305546761 1 60350.689473662 2024-02-10T16:32:50.524416+00:00 19994330.285906907171 27869999.999948725104 262864330.285851955414 1 60350.689485610 2024-02-10T16:32:51.556667+00:00 19994330.286346863955 27869999.999987985939 262864330.286331146955 1 60350.689496918 2024-02-10T16:32:52.533720+00:00 19994330.285782255232 27869999.999950725585 262864330.285729289055 1 60350.689508454 2024-02-10T16:32:53.530456+00:00 19994330.286055661738 27869999.999983254820 262864330.286035209894 1 60350.689520098 2024-02-10T16:32:54.536457+00:00 19994330.286199212074 27870000.000028137118 262864330.286223649979 1 60350.689531770 2024-02-10T16:32:55.544895+00:00 19994330.286029476672 27870000.000005505979 262864330.286031305790 1 60350.689543095 2024-02-10T16:32:56.523418+00:00 19994330.286323960871 27870000.000066474080 262864330.286386728287 1 60350.689554773 2024-02-10T16:32:57.532434+00:00 19994330.286126907915 27870000.000008352101 262864330.286131560802 1 60350.689566328 2024-02-10T16:32:58.530774+00:00 19994330.286269642413 27869999.999970924109 262864330.286236852407 1 60350.689577911 2024-02-10T16:32:59.531519+00:00 19994330.286138094962 27869999.999989174306 262864330.286123573780 1 60350.689589431 2024-02-10T16:33:00.526848+00:00 19994330.285914950073 27869999.999954946339 262864330.285866200924 1 60350.689601156 2024-02-10T16:33:01.539912+00:00 19994330.286331694573 27869999.999978613108 262864330.286306589842 1 60350.689612645 2024-02-10T16:33:02.532528+00:00 19994330.285735324025 27869999.999961230904 262864330.285692870617 1 60350.689624165 2024-02-10T16:33:03.527839+00:00 19994330.286079239100 27869999.999968733639 262864330.286044269800 1 60350.689635719 2024-02-10T16:33:04.526102+00:00 19994330.286244358867 27870000.000008203089 262864330.286248862743 1 60350.689647275 2024-02-10T16:33:05.524610+00:00 19994330.286388337612 27870000.000036105514 262864330.286420762539 1 60350.689658843 2024-02-10T16:33:06.524061+00:00 19994330.286035083234 27870000.000031154603 262864330.286062538624 1 60350.689670427 2024-02-10T16:33:07.524885+00:00 19994330.286215778440 27870000.000026300550 262864330.286238372326 1 60350.689681976 2024-02-10T16:33:08.522742+00:00 19994330.286262698472 27870000.000011395663 262864330.286270380020 1 60350.689693535 2024-02-10T16:33:09.521427+00:00 19994330.286225523800 27870000.000000212342 262864330.286222040653 1 60350.689705097 2024-02-10T16:33:10.520364+00:00 19994330.286096245050 27869999.999987777323 262864330.286080330610 1 60350.689716693 2024-02-10T16:33:11.522266+00:00 19994330.285975251347 27869999.999961938709 262864330.285933494568 1 60350.689728241 2024-02-10T16:33:12.520006+00:00 19994330.286005087197 27869999.999998457730 262864330.285999834538 1 60350.689740032 2024-02-10T16:33:13.538793+00:00 19994330.286276679486 27869999.999976411462 262864330.286249369383 1 60350.689751487 2024-02-10T16:33:14.528516+00:00 19994330.285845186561 27869999.999961853027 262864330.285803347826 1 60350.689763075 2024-02-10T16:33:15.529634+00:00 19994330.286146361381 27870000.000018827617 262864330.286161512136 1 60350.689774667 2024-02-10T16:33:16.531207+00:00 19994330.286231841892 27869999.999984364957 262864330.286212503910 1 60350.689786287 2024-02-10T16:33:17.535219+00:00 19994330.285708453506 27870000.000011477619 262864330.285716235638 1 60350.689797812 2024-02-10T16:33:18.530935+00:00 19994330.286411259323 27869999.999998509884 262864330.286406069994 1 60350.689809342 2024-02-10T16:33:19.527189+00:00 19994330.286146629602 27870000.000000674278 262864330.286143630743 1 60350.689820934 2024-02-10T16:33:20.528653+00:00 19994330.286104369909 27869999.999997690320 262864330.286098361015 1 60350.689832476 2024-02-10T16:33:21.525960+00:00 19994330.286169607192 27870000.000011097640 262864330.286177009344 1 60350.689844073 2024-02-10T16:33:22.527886+00:00 19994330.286325067282 27869999.999950822443 262864330.286272197962 1 60350.689855644 2024-02-10T16:33:23.527596+00:00 19994330.286104470491 27869999.999936040491 262864330.286036819220 1 60350.689867262 2024-02-10T16:33:24.531449+00:00 19994330.286139331758 27869999.999979272485 262864330.286114901304 1 60350.689878897 2024-02-10T16:33:25.536721+00:00 19994330.285960100591 27869999.999969076365 262864330.285925477743 1 60350.689890362 2024-02-10T16:33:26.527269+00:00 19994330.286308083683 27870000.000024601817 262864330.286329001188 1 60350.689901944 2024-02-10T16:33:27.527948+00:00 19994330.286004338413 27870000.000073630363 262864330.286074280739 1 60350.689913471 2024-02-10T16:33:28.523931+00:00 19994330.286299586296 27870000.000072840601 262864330.286368727684 1 60350.689925181 2024-02-10T16:33:29.535631+00:00 19994330.286147173494 27870000.000051740557 262864330.286195218563 1 60350.689936615 2024-02-10T16:33:30.523519+00:00 19994330.286140210927 27870000.000041600317 262864330.286178112030 1 60350.689948206 2024-02-10T16:33:31.524967+00:00 19994330.286082744598 27869999.999961107969 262864330.286040157080 1 60350.689959821 2024-02-10T16:33:32.528512+00:00 19994330.286250013858 27869999.999946527183 262864330.286192864180 1 60350.689971330 2024-02-10T16:33:33.522893+00:00 19994330.285974569619 27869999.999980147928 262864330.285951018333 1 60350.689982972 2024-02-10T16:33:34.528791+00:00 19994330.286059383303 27869999.999964680523 262864330.286020368338 1 60350.689994489 2024-02-10T16:33:35.523843+00:00 19994330.286014374346 27869999.999967768788 262864330.285978436470 1 60350.690006132 2024-02-10T16:33:36.529812+00:00 19994330.286128316075 27869999.999996498227 262864330.286121100187 1 60350.690017669 2024-02-10T16:33:37.526658+00:00 19994330.285944484174 27869999.999994527549 262864330.285935312510 1 60350.690029272 2024-02-10T16:33:38.529101+00:00 19994330.286352466792 27870000.000012584031 262864330.286361336708 1 60350.690040817 2024-02-10T16:33:39.526588+00:00 19994330.285956244916 27870000.000056151301 262864330.286008685827 1 60350.690052404 2024-02-10T16:33:40.527733+00:00 19994330.286195393652 27870000.000004108995 262864330.286195814610 1 60350.690064002 2024-02-10T16:33:41.529761+00:00 19994330.285927254707 27870000.000016424805 262864330.285939991474 1 60350.690075660 2024-02-10T16:33:42.537026+00:00 19994330.285868193954 27869999.999997291714 262864330.285861790180 1 60350.690087060 2024-02-10T16:33:43.521928+00:00 19994330.286227487028 27869999.999975550920 262864330.286199361086 1 60350.690098740 2024-02-10T16:33:44.531135+00:00 19994330.286124404520 27869999.999976512045 262864330.286097228527 1 60350.690110310 2024-02-10T16:33:45.530797+00:00 19994330.285933461040 27869999.999956432730 262864330.285886198282 1 60350.690121892 2024-02-10T16:33:46.531485+00:00 19994330.286341745406 27869999.999974943697 262864330.286312997341 1 60350.690133466 2024-02-10T16:33:47.531507+00:00 19994330.286094825715 27869999.999989386648 262864330.286080509424 1 60350.690145124 2024-02-10T16:33:48.538674+00:00 19994330.286237359047 27870000.000008497387 262864330.286242157221 1 60350.690156625 2024-02-10T16:33:49.532387+00:00 19994330.286043420434 27870000.000050105155 262864330.286089837551 1 60350.690168227 2024-02-10T16:33:50.534822+00:00 19994330.286247625947 27870000.000003501773 262864330.286247432232 1 60350.690179830 2024-02-10T16:33:51.537321+00:00 19994330.286120112985 27870000.000055287033 262864330.286171704531 1 60350.690191240 2024-02-10T16:33:52.523096+00:00 19994330.286178577691 27869999.999984558672 262864330.286159455776 1 60350.690202907 2024-02-10T16:33:53.531167+00:00 19994330.286063756794 27870000.000024020672 262864330.286084085703 1 60350.690214498 2024-02-10T16:33:54.532616+00:00 19994330.285987682641 27869999.999962162226 262864330.285946130753 1 60350.690225996 2024-02-10T16:33:55.526025+00:00 19994330.286172255874 27869999.999991923571 262864330.286160469055 1 60350.690237597 2024-02-10T16:33:56.528384+00:00 19994330.286007508636 27869999.999942924827 262864330.285946726799 1 60350.690249152 2024-02-10T16:33:57.526755+00:00 19994330.286298871040 27869999.999956108630 262864330.286251276731 1 60350.690260932 2024-02-10T16:33:58.544504+00:00 19994330.286311537027 27869999.999987192452 262864330.286295026541 1 60350.690272283 2024-02-10T16:33:59.525276+00:00 19994330.285981811583 27869999.999963641167 262864330.285941749811 1 60350.690284079 2024-02-10T16:34:00.544412+00:00 19994330.285976979882 27870000.000001776963 262864330.285975068808 1 60350.690295629 2024-02-10T16:34:01.542358+00:00 19994330.286039188504 27870000.000022698194 262864330.286058187485 1 60350.690307003 2024-02-10T16:34:02.525029+00:00 19994330.286151476204 27870000.000025164336 262864330.286172926426 1 60350.690318578 2024-02-10T16:34:03.525121+00:00 19994330.286098685116 27869999.999999765307 262864330.286094754934 1 60350.690330230 2024-02-10T16:34:04.531880+00:00 19994330.285845626146 27870000.000015053898 262864330.285856992006 1 60350.690341827 2024-02-10T16:34:05.533830+00:00 19994330.286466881633 27869999.999964535236 262864330.286427736282 1 60350.690353293 2024-02-10T16:34:06.524549+00:00 19994330.286088529974 27869999.999979428947 262864330.286064267159 1 60350.690364942 2024-02-10T16:34:07.530993+00:00 19994330.286208346486 27869999.999973699450 262864330.286178350449 1 60350.690376482 2024-02-10T16:34:08.528001+00:00 19994330.286094013602 27869999.999954424798 262864330.286044746637 1 60350.690388082 2024-02-10T16:34:09.530286+00:00 19994330.286118194461 27870000.000016018748 262864330.286130547523 1 60350.690399598 2024-02-10T16:34:10.525308+00:00 19994330.286101866513 27869999.999972734600 262864330.286070913076 1 60350.690411143 2024-02-10T16:34:11.522715+00:00 19994330.286237578839 27870000.000038277358 262864330.286272138357 1 60350.690422782 2024-02-10T16:34:12.528387+00:00 19994330.286224186420 27870000.000018171966 262864330.286238670349 1 60350.690434308 2024-02-10T16:34:13.524227+00:00 19994330.286190900952 27870000.000028181821 262864330.286215394735 1 60350.690445833 2024-02-10T16:34:14.520007+00:00 19994330.286166630685 27870000.000046107918 262864330.286209046841 1 60350.690457613 2024-02-10T16:34:15.537799+00:00 19994330.286159060895 27870000.000005733222 262864330.286161094904 1 60350.690469031 2024-02-10T16:34:16.524305+00:00 19994330.286071080714 27869999.999965790659 262864330.286033183336 1 60350.690480593 2024-02-10T16:34:17.523229+00:00 19994330.286129951477 27869999.999943640083 262864330.286069899797 1 60350.690492191 2024-02-10T16:34:18.525316+00:00 19994330.286223188043 27869999.999933265150 262864330.286152780056 1 60350.690503743 2024-02-10T16:34:19.523392+00:00 19994330.286098588258 27869999.999994624406 262864330.286089539528 1 60350.690515276 2024-02-10T16:34:20.519868+00:00 19994330.285971608013 27869999.999965161085 262864330.285933077335 1 60350.690526927 2024-02-10T16:34:21.526495+00:00 19994330.286284614354 27870000.000006504357 262864330.286287426949 1 60350.690538459 2024-02-10T16:34:22.522897+00:00 19994330.286030199379 27870000.000065688044 262864330.286092191935 1 60350.690550032 2024-02-10T16:34:23.522750+00:00 19994330.285971879959 27870000.000039491802 262864330.286007672548 1 60350.690561598 2024-02-10T16:34:24.522057+00:00 19994330.286126516759 27869999.999987877905 262864330.286110699177 1 60350.690573214 2024-02-10T16:34:25.525655+00:00 19994330.286144271493 27870000.000029735267 262864330.286170303822 1 60350.690584735 2024-02-10T16:34:26.521070+00:00 19994330.286152299494 27870000.000036619604 262864330.286185234785 1 60350.690596324 2024-02-10T16:34:27.522410+00:00 19994330.286132864654 27870000.000016815960 262864330.286145985126 1 60350.690607895 2024-02-10T16:34:28.522147+00:00 19994330.286137837917 27869999.999980177730 262864330.286114335060 1 60350.690619508 2024-02-10T16:34:29.525525+00:00 19994330.286150414497 27870000.000014390796 262864330.286161124706 1 60350.690631059 2024-02-10T16:34:30.523458+00:00 19994330.285877272487 27869999.999955192208 262864330.285828769207 1 60350.690642624 2024-02-10T16:34:31.522718+00:00 19994330.286176230758 27870000.000040635467 262864330.286213189363 1 60350.690654196 2024-02-10T16:34:32.522517+00:00 19994330.286293603480 27870000.000054344535 262864330.286344259977 1 60350.690665781 2024-02-10T16:34:33.523531+00:00 19994330.286041602492 27870000.000067166984 262864330.286105096340 1 60350.690677327 2024-02-10T16:34:34.521072+00:00 19994330.286266431212 27870000.000034205616 262864330.286296963692 1 60350.690688940 2024-02-10T16:34:35.524392+00:00 19994330.286031488329 27870000.000041127205 262864330.286068916321 1 60350.690700485 2024-02-10T16:34:36.521916+00:00 19994330.286158759147 27869999.999970227480 262864330.286125302315 1 60350.690712059 2024-02-10T16:34:37.521880+00:00 19994330.286107677966 27870000.000004451722 262864330.286108434200 1 60350.690723650 2024-02-10T16:34:38.523365+00:00 19994330.286175988615 27869999.999939329922 262864330.286111623049 1 60350.690735205 2024-02-10T16:34:39.521730+00:00 19994330.286003865302 27870000.000025298446 262864330.286025464535 1 60350.690746795 2024-02-10T16:34:40.523082+00:00 19994330.286078915000 27869999.999989096075 262864330.286064326763 1 60350.690758454 2024-02-10T16:34:41.530402+00:00 19994330.286207444966 27869999.999968271703 262864330.286172002554 1 60350.690770152 2024-02-10T16:34:42.541095+00:00 19994330.285979855806 27869999.999984793365 262864330.285960972309 1 60350.690781732 2024-02-10T16:34:43.541619+00:00 19994330.286252770573 27870000.000067871064 262864330.286316931248 1 60350.690793078 2024-02-10T16:34:44.521933+00:00 19994330.286031741649 27869999.999986827374 262864330.286014884710 1 60350.690804920 2024-02-10T16:34:45.545062+00:00 19994330.286157190800 27870000.000044491142 262864330.286197990179 1 60350.690816354 2024-02-10T16:34:46.532943+00:00 19994330.286141373217 27869999.999986004084 262864330.286123663187 1 60350.690827833 2024-02-10T16:34:47.524719+00:00 19994330.286085754633 27870000.000000957400 262864330.286083012819 1 60350.690839507 2024-02-10T16:34:48.533396+00:00 19994330.286370404065 27869999.999979801476 262864330.286346495152 1 60350.690851058 2024-02-10T16:34:49.531425+00:00 19994330.286070123315 27869999.999987520278 262864330.286053955555 1 60350.690862589 2024-02-10T16:34:50.527688+00:00 19994330.285976465791 27869999.999937355518 262864330.285910129547 1 60350.690874303 2024-02-10T16:34:51.539738+00:00 19994330.286420583725 27869999.999976154417 262864330.286393046379 1 60350.690885746 2024-02-10T16:34:52.528425+00:00 19994330.286112219095 27869999.999989904463 262864330.286098420620 1 60350.690897328 2024-02-10T16:34:53.529115+00:00 19994330.286155138165 27870000.000051990151 262864330.286203414202 1 60350.690908858 2024-02-10T16:34:54.525346+00:00 19994330.286226894706 27870000.000038936734 262864330.286262124777 1 60350.690920523 2024-02-10T16:34:55.533243+00:00 19994330.286041531712 27870000.000027231872 262864330.286065071821 1 60350.690932026 2024-02-10T16:34:56.527073+00:00 19994330.286046404392 27870000.000078238547 262864330.286120951176 1 60350.690943626 2024-02-10T16:34:57.529265+00:00 19994330.286181606352 27870000.000003550202 262864330.286181449890 1 60350.690955211 2024-02-10T16:34:58.530242+00:00 19994330.286086063832 27869999.999997437000 262864330.286079794168 1 60350.690966786 2024-02-10T16:34:59.530308+00:00 19994330.286214869469 27869999.999962527305 262864330.286173701286 1 60350.690978360 2024-02-10T16:35:00.530353+00:00 19994330.286403685808 27869999.999944478273 262864330.286344468594 1 60350.690990298 2024-02-10T16:35:01.561756+00:00 19994330.285955231637 27869999.999959561974 262864330.285911083221 1 60350.691001476 2024-02-10T16:35:02.527522+00:00 19994330.286139395088 27870000.000026494265 262864330.286162197590 1 60350.691013016 2024-02-10T16:35:03.524574+00:00 19994330.285975795239 27870000.000036366284 262864330.286008447409 1 60350.691024631 2024-02-10T16:35:04.528110+00:00 19994330.286411695182 27869999.999998923391 262864330.286406934261 1 60350.691036137 2024-02-10T16:35:05.522259+00:00 19994330.286164768040 27870000.000029746443 262864330.286190807819 1 60350.691047728 2024-02-10T16:35:06.523692+00:00 19994330.286097228527 27870000.000019639730 262864330.286113172770 1 60350.691059291 2024-02-10T16:35:07.522781+00:00 19994330.285958297551 27870000.000003475696 262864330.285958081484 1 60350.691070862 2024-02-10T16:35:08.522500+00:00 19994330.286233972758 27870000.000002942979 262864330.286233216524 1 60350.691082434 2024-02-10T16:35:09.522330+00:00 19994330.285919439048 27870000.000031836331 262864330.285947561264 1 60350.691093992 2024-02-10T16:35:10.520930+00:00 19994330.286291431636 27869999.999951172620 262864330.286238908768 1 60350.691105576 2024-02-10T16:35:11.521755+00:00 19994330.286160044372 27869999.999992873520 262864330.286149233580 1 60350.691117133 2024-02-10T16:35:12.520321+00:00 19994330.286191582680 27869999.999976892024 262864330.286164790392 1 60350.691128752 2024-02-10T16:35:13.524207+00:00 19994330.285945739597 27869999.999954760075 262864330.285896807909 1 60350.691140272 2024-02-10T16:35:14.519474+00:00 19994330.286131322384 27870000.000022478402 262864330.286150097847 1 60350.691151912 2024-02-10T16:35:15.525182+00:00 19994330.286120876670 27870000.000033147633 262864330.286150336266 1 60350.691163428 2024-02-10T16:35:16.520172+00:00 19994330.285949680954 27870000.000052280724 262864330.285998255014 1 60350.691175045 2024-02-10T16:35:17.523919+00:00 19994330.286044429988 27870000.000058274716 262864330.286098986864 1 60350.691186581 2024-02-10T16:35:18.520579+00:00 19994330.286391660571 27870000.000041007996 262864330.286428987980 1 60350.691198206 2024-02-10T16:35:19.525007+00:00 19994330.286364011467 27869999.999973267317 262864330.286333590746 1 60350.691209754 2024-02-10T16:35:20.522741+00:00 19994330.285990238190 27869999.999997049570 262864330.285983592272 1 60350.691221330 2024-02-10T16:35:21.522941+00:00 19994330.285887744278 27869999.999969169497 262864330.285853236914 1 60350.691232960 2024-02-10T16:35:22.527730+00:00 19994330.286130160093 27869999.999953567982 262864330.286080032587 1 60350.691244508 2024-02-10T16:35:23.525465+00:00 19994330.286100130528 27869999.999979190528 262864330.286075621843 1 60350.691256061 2024-02-10T16:35:24.523687+00:00 19994330.285866484046 27869999.999964389950 262864330.285827159882 1 60350.691267625 2024-02-10T16:35:25.522858+00:00 19994330.286408156157 27870000.000042509288 262864330.286446958780 1 60350.691279189 2024-02-10T16:35:26.521943+00:00 19994330.286077905446 27869999.999981265515 262864330.286055475473 1 60350.691290775 2024-02-10T16:35:27.522975+00:00 19994330.286058060825 27870000.000016707927 262864330.286071091890 1 60350.691302329 2024-02-10T16:35:28.521205+00:00 19994330.286006450653 27870000.000038776547 262864330.286041527987 1 60350.691313889 2024-02-10T16:35:29.520028+00:00 19994330.286022856832 27870000.000045035034 262864330.286064207554 1 60350.691325484 2024-02-10T16:35:30.521859+00:00 19994330.286171868443 27870000.000026006252 262864330.286194205284 1 60350.691337047 2024-02-10T16:35:31.520879+00:00 19994330.286096032709 27870000.000018704683 262864330.286111056805 1 60350.691348651 2024-02-10T16:35:32.523507+00:00 19994330.286209382117 27869999.999986302108 262864330.286191970110 1 60350.691360289 2024-02-10T16:35:33.528945+00:00 19994330.286177624017 27869999.999966211617 262864330.286140143871 1 60350.691371826 2024-02-10T16:35:34.525742+00:00 19994330.285938419402 27869999.999925810844 262864330.285860538483 1 60350.691383377 2024-02-10T16:35:35.523772+00:00 19994330.286114685237 27869999.999990139157 262864330.286101132631 1 60350.691394944 2024-02-10T16:35:36.523156+00:00 19994330.286131251603 27869999.999970387667 262864330.286097943783 1 60350.691406485 2024-02-10T16:35:37.520296+00:00 19994330.286174129695 27869999.999975990504 262864330.286146402359 1 60350.691418116 2024-02-10T16:35:38.525256+00:00 19994330.286042492837 27869999.999992467463 262864330.286031246185 1 60350.691429816 2024-02-10T16:35:39.536097+00:00 19994330.285849705338 27870000.000032044947 262864330.285878062248 1 60350.691441290 2024-02-10T16:35:40.527482+00:00 19994330.286024238914 27870000.000024732202 262864330.286045283079 1 60350.691452895 2024-02-10T16:35:41.530166+00:00 19994330.286221738905 27870000.000019609928 262864330.286237657070 1 60350.691464394 2024-02-10T16:35:42.523621+00:00 19994330.286286987364 27869999.999988365918 262864330.286271661520 1 60350.691475980 2024-02-10T16:35:43.524636+00:00 19994330.286323171109 27869999.999985221773 262864330.286304682493 1 60350.691487534 2024-02-10T16:35:44.522922+00:00 19994330.286005504429 27869999.999972585589 262864330.285974383354 1 60350.691499210 2024-02-10T16:35:45.531768+00:00 19994330.286080904305 27869999.999975971878 262864330.286053180695 1 60350.691510884 2024-02-10T16:35:46.540335+00:00 19994330.286158766598 27869999.999909710139 262864330.286064773798 1 60350.691522460 2024-02-10T16:35:47.540601+00:00 19994330.286097761244 27870000.000017814338 262864330.286111891270 1 60350.691533991 2024-02-10T16:35:48.536779+00:00 19994330.286074668169 27870000.000008657575 262864330.286079615355 1 60350.691545635 2024-02-10T16:35:49.542826+00:00 19994330.285909932107 27870000.000027313828 262864330.285933524370 1 60350.691557281 2024-02-10T16:35:50.549037+00:00 19994330.286192204803 27870000.000067409128 262864330.286255925894 1 60350.691568718 2024-02-10T16:35:51.537223+00:00 19994330.286095060408 27870000.000012889504 262864330.286104232073 1 60350.691580231 2024-02-10T16:35:52.531978+00:00 19994330.286292612553 27870000.000011473894 262864330.286300390959 1 60350.691591763 2024-02-10T16:35:53.528365+00:00 19994330.286063604057 27870000.000034298748 262864330.286094218493 1 60350.691603444 2024-02-10T16:35:54.537573+00:00 19994330.286029223353 27869999.999962609261 262864330.285988122225 1 60350.691615162 2024-02-10T16:35:55.549994+00:00 19994330.286313124001 27869999.999951995909 262864330.286261409521 1 60350.691626664 2024-02-10T16:35:56.543814+00:00 19994330.286033388227 27869999.999918844551 262864330.285948544741 1 60350.691638212 2024-02-10T16:35:57.541472+00:00 19994330.286185469478 27869999.999966837466 262864330.286148607731 1 60350.691649684 2024-02-10T16:35:58.532718+00:00 19994330.285956304520 27870000.000055585057 262864330.286008179188 1 60350.691661147 2024-02-10T16:35:59.523116+00:00 19994330.286021344364 27869999.999976392835 262864330.285994052887 1 60350.691672849 2024-02-10T16:36:00.534172+00:00 19994330.286086827517 27870000.000050451607 262864330.286133587360 1 60350.691684372 2024-02-10T16:36:01.529718+00:00 19994330.286252040416 27870000.000054787844 262864330.286303132772 1 60350.691695977 2024-02-10T16:36:02.532381+00:00 19994330.286257885396 27870000.000003557652 262864330.286257743835 1 60350.691707452 2024-02-10T16:36:03.523824+00:00 19994330.286158502102 27869999.999985236675 262864330.286140054464 1 60350.691719022 2024-02-10T16:36:04.523519+00:00 19994330.286218464375 27869999.999962002039 262864330.286176770926 1 60350.691730595 2024-02-10T16:36:05.523449+00:00 19994330.285857684910 27869999.999953750521 262864330.285807728767 1 60350.691742195 2024-02-10T16:36:06.525633+00:00 19994330.286179088056 27869999.999944366515 262864330.286119759083 1 60350.691753789 2024-02-10T16:36:07.527397+00:00 19994330.286287307739 27869999.999959573150 262864330.286243200302 1 60350.691765340 2024-02-10T16:36:08.525338+00:00 19994330.286079805344 27869999.999982133508 262864330.286058217287 1 60350.691776911 2024-02-10T16:36:09.525145+00:00 19994330.286207068712 27870000.000009994954 262864330.286213368177 1 60350.691788511 2024-02-10T16:36:10.527357+00:00 19994330.286060351878 27870000.000013627112 262864330.286070287228 1 60350.691800069 2024-02-10T16:36:11.525957+00:00 19994330.286035083234 27870000.000028640032 262864330.286060035229 1 60350.691811657 2024-02-10T16:36:12.527162+00:00 19994330.286307040602 27870000.000000629574 262864330.286303967237 1 60350.691823185 2024-02-10T16:36:13.523188+00:00 19994330.286189749837 27870000.000041835010 262864330.286227881908 1 60350.691834801 2024-02-10T16:36:14.526851+00:00 19994330.286188401282 27870000.000008046627 262864330.286192744970 1 60350.691846384 2024-02-10T16:36:15.527539+00:00 19994330.286084141582 27869999.999961171299 262864330.286041617393 1 60350.691857900 2024-02-10T16:36:16.522504+00:00 19994330.286224439740 27869999.999960057437 262864330.286180794239 1 60350.691869492 2024-02-10T16:36:17.524139+00:00 19994330.286026515067 27869999.999977104366 262864330.285999923944 1 60350.691881140 2024-02-10T16:36:18.530520+00:00 19994330.286218356341 27869999.999966502190 262864330.286181151867 1 60350.691892622 2024-02-10T16:36:19.522536+00:00 19994330.286189246923 27870000.000009495765 262864330.286195069551 1 60350.691904230 2024-02-10T16:36:20.525464+00:00 19994330.286185059696 27870000.000030681491 262864330.286212056875 1 60350.691915876 2024-02-10T16:36:21.531696+00:00 19994330.285955324769 27870000.000024400651 262864330.285976052284 1 60350.691927432 2024-02-10T16:36:22.530119+00:00 19994330.286081530154 27870000.000016480684 262864330.286094307899 1 60350.691938951 2024-02-10T16:36:23.525387+00:00 19994330.286161266267 27870000.000040180981 262864330.286197751760 1 60350.691950544 2024-02-10T16:36:24.527032+00:00 19994330.286206685007 27870000.000024937093 262864330.286227941513 1 60350.691962096 2024-02-10T16:36:25.525071+00:00 19994330.285982452333 27870000.000009760261 262864330.285988539457 1 60350.691973656 2024-02-10T16:36:26.523894+00:00 19994330.286184806377 27870000.000002823770 262864330.286183953285 1 60350.691985191 2024-02-10T16:36:27.520522+00:00 19994330.286281730980 27869999.999982256442 262864330.286260306835 1 60350.691996822 2024-02-10T16:36:28.525448+00:00 19994330.286089420319 27869999.999965816736 262864330.286051541567 1 60350.692008371 2024-02-10T16:36:29.523241+00:00 19994330.285973370075 27869999.999994568527 262864330.285964250565 1 60350.692019974 2024-02-10T16:36:30.525744+00:00 19994330.286125574261 27869999.999933157116 262864330.286055028439 1 60350.692031514 2024-02-10T16:36:31.522812+00:00 19994330.286206357181 27870000.000034403056 262864330.286237061024 1 60350.692043064 2024-02-10T16:36:32.520696+00:00 19994330.286073997617 27870000.000028438866 262864330.286098718643 1 60350.692054695 2024-02-10T16:36:33.525711+00:00 19994330.286103524268 27870000.000067234039 262864330.286167055368 1 60350.692066310 2024-02-10T16:36:34.529197+00:00 19994330.285999339074 27870000.000042229891 262864330.286037862301 1 60350.692077819 2024-02-10T16:36:35.523599+00:00 19994330.286244273186 27870000.000002931803 262864330.286243498325 1 60350.692089424 2024-02-10T16:36:36.526199+00:00 19994330.286155976355 27869999.999985802919 262864330.286138087511 1 60350.692100983 2024-02-10T16:36:37.524936+00:00 19994330.285904351622 27869999.999993454665 262864330.285894095898 1 60350.692112568 2024-02-10T16:36:38.525842+00:00 19994330.286333806813 27870000.000007312745 262864330.286337405443 1 60350.692124085 2024-02-10T16:36:39.520915+00:00 19994330.286157216877 27869999.999967843294 262864330.286121368408 1 60350.692135811 2024-02-10T16:36:40.534073+00:00 19994330.286009289324 27869999.999955054373 262864330.285960644484 1 60350.692147283 2024-02-10T16:36:41.525263+00:00 19994330.286303032190 27870000.000009376556 262864330.286308735609 1 60350.692158871 2024-02-10T16:36:42.526507+00:00 19994330.285922955722 27869999.999971155077 262864330.285890400410 1 60350.692170435 2024-02-10T16:36:43.525595+00:00 19994330.286166243255 27870000.000027649105 262864330.286190211773 1 60350.692182085 2024-02-10T16:36:44.532154+00:00 19994330.286240149289 27870000.000049743801 262864330.286286205053 1 60350.692193647 2024-02-10T16:36:45.531098+00:00 19994330.286128453910 27870000.000010374933 262864330.286135137081 1 60350.692205280 2024-02-10T16:36:46.536153+00:00 19994330.286368500441 27869999.999979116023 262864330.286343902349 1 60350.692216816 2024-02-10T16:36:47.532935+00:00 19994330.286125209183 27869999.999982625246 262864330.286104142666 1 60350.692228360 2024-02-10T16:36:48.530296+00:00 19994330.286013893783 27869999.999949228019 262864330.285959422588 1 60350.692239894 2024-02-10T16:36:49.526848+00:00 19994330.286156892776 27869999.999958813190 262864330.286112010479 1 60350.692251625 2024-02-10T16:36:50.540341+00:00 19994330.285944331437 27869999.999955251813 262864330.285895884037 1 60350.692263050 2024-02-10T16:36:51.527472+00:00 19994330.286299392581 27869999.999996848404 262864330.286292552948 1 60350.692274646 2024-02-10T16:36:52.529399+00:00 19994330.286124713719 27870000.000007022172 262864330.286128044128 1 60350.692286244 2024-02-10T16:36:53.531438+00:00 19994330.286025580019 27870000.000037532300 262864330.286059409380 1 60350.692297786 2024-02-10T16:36:54.528710+00:00 19994330.286298073828 27870000.000044394284 262864330.286338776350 1 60350.692309360 2024-02-10T16:36:55.528701+00:00 19994330.286174517125 27870000.000012435019 262864330.286183238029 1 60350.692320841 2024-02-10T16:36:56.520663+00:00 19994330.286008395255 27870000.000000040978 262864330.286004722118 1 60350.692332628 2024-02-10T16:36:57.539074+00:00 19994330.286160390824 27870000.000002682209 262864330.286159366369 1 60350.692344141 2024-02-10T16:36:58.533768+00:00 19994330.286186639220 27870000.000031530857 262864330.286214470863 1 60350.692355569 2024-02-10T16:36:59.521169+00:00 19994330.286232326180 27869999.999957371503 262864330.286186009645 1 60350.692367229 2024-02-10T16:37:00.528609+00:00 19994330.286069497466 27869999.999958146363 262864330.286023974419 1 60350.692378881 2024-02-10T16:37:01.535353+00:00 19994330.286090254784 27869999.999989103526 262864330.286075651646 1 60350.692390317 2024-02-10T16:37:02.523403+00:00 19994330.285952161998 27870000.000006709248 262864330.285955160856 1 60350.692401880 2024-02-10T16:37:03.522436+00:00 19994330.286357499659 27869999.999979965389 262864330.286333769560 1 60350.692413486 2024-02-10T16:37:04.525151+00:00 19994330.286235172302 27869999.999988038093 262864330.286219537258 1 60350.692425017 2024-02-10T16:37:05.521446+00:00 19994330.286154624075 27870000.000011861324 262864330.286162793636 1 60350.692436598 2024-02-10T16:37:06.522084+00:00 19994330.286135204136 27870000.000028155744 262864330.286159664392 1 60350.692448159 2024-02-10T16:37:07.520906+00:00 19994330.286381550133 27870000.000030688941 262864330.286408543587 1 60350.692459750 2024-02-10T16:37:08.522431+00:00 19994330.286149475724 27870000.000011358410 262864330.286157131195 1 60350.692471327 2024-02-10T16:37:09.522668+00:00 19994330.286178298295 27869999.999913439155 262864330.286088049412 1 60350.692482913 2024-02-10T16:37:10.523677+00:00 19994330.286125268787 27869999.999929469079 262864330.286051034927 1 60350.692494470 2024-02-10T16:37:11.522218+00:00 19994330.286149822176 27869999.999973010272 262864330.286119133234 1 60350.692506128 2024-02-10T16:37:12.529470+00:00 19994330.285915255547 27869999.999938767403 262864330.285850316286 1 60350.692517694 2024-02-10T16:37:13.528741+00:00 19994330.286279596388 27869999.999982256442 262864330.286258161068 1 60350.692529300 2024-02-10T16:37:14.531538+00:00 19994330.286093484610 27870000.000023216009 262864330.286112993956 1 60350.692540872 2024-02-10T16:37:15.531314+00:00 19994330.286259446293 27869999.999985277653 262864330.286241024733 1 60350.692552458 2024-02-10T16:37:16.532399+00:00 19994330.285907600075 27870000.000023256987 262864330.285927146673 1 60350.692564073 2024-02-10T16:37:17.535871+00:00 19994330.286302581429 27870000.000045329332 262864330.286344230175 1 60350.692575703 2024-02-10T16:37:18.540763+00:00 19994330.285940539092 27870000.000034768134 262864330.285971611738 1 60350.692587281 2024-02-10T16:37:19.541061+00:00 19994330.285889051855 27870000.000022690743 262864330.285908043385 1 60350.692598932 2024-02-10T16:37:20.547732+00:00 19994330.286316506565 27870000.000014863908 262864330.286327689886 1 60350.692610318 2024-02-10T16:37:21.531493+00:00 19994330.286065395921 27869999.999995276332 262864330.286056995392 1 60350.692621880 2024-02-10T16:37:22.530446+00:00 19994330.286321207881 27869999.999975122511 262864330.286292612553 1 60350.692633423 2024-02-10T16:37:23.527719+00:00 19994330.285980239511 27869999.999899424613 262864330.285875976086 1 60350.692644964 2024-02-10T16:37:24.524934+00:00 19994330.286098010838 27869999.999981116503 262864330.286075413227 1 60350.692656764 2024-02-10T16:37:25.544399+00:00 19994330.286243453622 27870000.000039339066 262864330.286279082298 1 60350.692668133 2024-02-10T16:37:26.526728+00:00 19994330.286129821092 27870000.000076971948 262864330.286203116179 1 60350.692679695 2024-02-10T16:37:27.525625+00:00 19994330.285970840603 27870000.000100299716 262864330.286067456007 1 60350.692691282 2024-02-10T16:37:28.526759+00:00 19994330.285947054625 27870000.000069480389 262864330.286012828350 1 60350.692702997 2024-02-10T16:37:29.538885+00:00 19994330.286341883242 27870000.000052172691 262864330.286390364170 1 60350.692714508 2024-02-10T16:37:30.533469+00:00 19994330.286225959659 27870000.000034704804 262864330.286256968975 1 60350.692726034 2024-02-10T16:37:31.529316+00:00 19994330.286320302635 27870000.000022459775 262864330.286339074373 1 60350.692737652 2024-02-10T16:37:32.533177+00:00 19994330.286160890013 27869999.999980982393 262864330.286138176918 1 60350.692749148 2024-02-10T16:37:33.526354+00:00 19994330.285820808262 27869999.999955892563 262864330.285773009062 1 60350.692760834 2024-02-10T16:37:34.536096+00:00 19994330.286055270582 27869999.999938566238 262864330.285990148783 1 60350.692772291 2024-02-10T16:37:35.525946+00:00 19994330.286261107773 27869999.999970760196 262864330.286228179932 1 60350.692783975 2024-02-10T16:37:36.535395+00:00 19994330.286249659956 27869999.999983020127 262864330.286228984594 1 60350.692795526 2024-02-10T16:37:37.533457+00:00 19994330.286133080721 27870000.000019095838 262864330.286148488522 1 60350.692807181 2024-02-10T16:37:38.540472+00:00 19994330.285920415074 27870000.000014975667 262864330.285931676626 1 60350.692818666 2024-02-10T16:37:39.532726+00:00 19994330.286084540188 27870000.000001680106 262864330.286082506180 1 60350.692830184 2024-02-10T16:37:40.527961+00:00 19994330.285996511579 27869999.999970667064 262864330.285963475704 1 60350.692841846 2024-02-10T16:37:41.535510+00:00 19994330.286133099347 27869999.999984525144 262864330.286113947630 1 60350.692853424 2024-02-10T16:37:42.535838+00:00 19994330.286224979907 27869999.999978914857 262864330.286200195551 1 60350.692864836 2024-02-10T16:37:43.521813+00:00 19994330.286394279450 27869999.999999325722 262864330.286389887333 1 60350.692876599 2024-02-10T16:37:44.538184+00:00 19994330.286014195532 27869999.999954622239 262864330.285965114832 1 60350.692888151 2024-02-10T16:37:45.536215+00:00 19994330.286223571748 27869999.999979972839 262864330.286199837923 1 60350.692899710 2024-02-10T16:37:46.534888+00:00 19994330.286288596690 27869999.999989777803 262864330.286274671555 1 60350.692911298 2024-02-10T16:37:47.536138+00:00 19994330.285714603961 27869999.999970164150 262864330.285681068897 1 60350.692923082 2024-02-10T16:37:48.554279+00:00 19994330.286372926086 27870000.000007897615 262864330.286377131939 1 60350.692934478 2024-02-10T16:37:49.538890+00:00 19994330.286008331925 27870000.000056724995 262864330.286061346531 1 60350.692946015 2024-02-10T16:37:50.535702+00:00 19994330.286146249622 27870000.000013478100 262864330.286156028509 1 60350.692957557 2024-02-10T16:37:51.532895+00:00 19994330.286078721285 27869999.999969188124 262864330.286044210196 1 60350.692969249 2024-02-10T16:37:52.543064+00:00 19994330.286287620664 27870000.000026475638 262864330.286310374737 1 60350.692980632 2024-02-10T16:37:53.526629+00:00 19994330.286070764065 27869999.999966304749 262864330.286033362150 1 60350.692992337 2024-02-10T16:37:54.537873+00:00 19994330.286321047693 27869999.999980404973 262864330.286297738552 1 60350.693003973 2024-02-10T16:37:55.543298+00:00 19994330.286155797541 27869999.999984886497 262864330.286136984825 1 60350.693015394 2024-02-10T16:37:56.530072+00:00 19994330.286096829921 27869999.999965224415 262864330.286058366299 1 60350.693027011 2024-02-10T16:37:57.533770+00:00 19994330.286069169641 27869999.999953404069 262864330.286018848419 1 60350.693038469 2024-02-10T16:37:58.523709+00:00 19994330.285907931626 27870000.000007979572 262864330.285912215710 1 60350.693050176 2024-02-10T16:37:59.535215+00:00 19994330.286052770913 27870000.000041201711 262864330.286090254784 1 60350.693061636 2024-02-10T16:38:00.525323+00:00 19994330.286359105259 27869999.999971006066 262864330.286326408386 1 60350.693073204 2024-02-10T16:38:01.524825+00:00 19994330.286080952734 27870000.000069107860 262864330.286146372557 1 60350.693084802 2024-02-10T16:38:02.526899+00:00 19994330.286073759198 27869999.999997872859 262864330.286067962646 1 60350.693096451 2024-02-10T16:38:03.533352+00:00 19994330.286289341748 27869999.999994523823 262864330.286280155182 1 60350.693107971 2024-02-10T16:38:04.528735+00:00 19994330.285975191742 27869999.999952934682 262864330.285924434662 1 60350.693119508 2024-02-10T16:38:05.525499+00:00 19994330.286069121212 27869999.999957282096 262864330.286022722721 1 60350.693131049 2024-02-10T16:38:06.522639+00:00 19994330.286195740104 27869999.999972373247 262864330.286164402962 1 60350.693142643 2024-02-10T16:38:07.524338+00:00 19994330.285970438272 27870000.000000234693 262864330.285966992378 1 60350.693154305 2024-02-10T16:38:08.531958+00:00 19994330.286027282476 27869999.999985989183 262864330.286009579897 1 60350.693165787 2024-02-10T16:38:09.524045+00:00 19994330.285947591066 27870000.000028222799 262864330.285972118378 1 60350.693177354 2024-02-10T16:38:10.523397+00:00 19994330.286153443158 27870000.000015370548 262864330.286165118217 1 60350.693188949 2024-02-10T16:38:11.525213+00:00 19994330.286138147116 27869999.999988771975 262864330.286123216152 1 60350.693200666 2024-02-10T16:38:12.537513+00:00 19994330.286369737238 27870000.000051122159 262864330.286417156458 1 60350.693212075 2024-02-10T16:38:13.523251+00:00 19994330.286001745611 27869999.999995727092 262864330.285993784666 1 60350.693223633 2024-02-10T16:38:14.521906+00:00 19994330.286117352545 27870000.000036127865 262864330.286149770021 1 60350.693235230 2024-02-10T16:38:15.523828+00:00 19994330.286175105721 27869999.999922875315 262864330.286094278097 1 60350.693246809 2024-02-10T16:38:16.524294+00:00 19994330.286092642695 27869999.999947987497 262864330.286036938429 1 60350.693258398 2024-02-10T16:38:17.525590+00:00 19994330.286022890359 27869999.999969761819 262864330.285988956690 1 60350.693270148 2024-02-10T16:38:18.540810+00:00 19994330.286220014095 27869999.999970458448 262864330.286186784506 1 60350.693281490 2024-02-10T16:38:19.520751+00:00 19994330.285927738994 27869999.999986980110 262864330.285911023617 1 60350.693293094 2024-02-10T16:38:20.523276+00:00 19994330.286388874054 27870000.000061411411 262864330.286446601152 1 60350.693304666 2024-02-10T16:38:21.523191+00:00 19994330.286103952676 27870000.000026203692 262864330.286126464605 1 60350.693316213 2024-02-10T16:38:22.520834+00:00 19994330.286016285419 27870000.000037707388 262864330.286050289869 1 60350.693327806 2024-02-10T16:38:23.522415+00:00 19994330.286254838109 27870000.000020831823 262864330.286271989346 1 60350.693339513 2024-02-10T16:38:24.533928+00:00 19994330.286109495908 27870000.000029277056 262864330.286135077477 1 60350.693351089 2024-02-10T16:38:25.534102+00:00 19994330.285833265632 27869999.999984052032 262864330.285813629627 1 60350.693362508 2024-02-10T16:38:26.520714+00:00 19994330.286374576390 27869999.999974817038 262864330.286345690489 1 60350.693374098 2024-02-10T16:38:27.522099+00:00 19994330.286285053939 27869999.999927572906 262864330.286208927631 1 60350.693385697 2024-02-10T16:38:28.524188+00:00 19994330.286082003266 27869999.999991625547 262864330.286069929600 1 60350.693397232 2024-02-10T16:38:29.520847+00:00 19994330.286133401096 27869999.999977938831 262864330.286107659340 1 60350.693408826 2024-02-10T16:38:30.522593+00:00 19994330.286123551428 27869999.999948807061 262864330.286068648100 1 60350.693420387 2024-02-10T16:38:31.521429+00:00 19994330.285996481776 27870000.000046826899 262864330.286039590836 1 60350.693431955 2024-02-10T16:38:32.520895+00:00 19994330.286281216890 27869999.999998539686 262864330.286276072264 1 60350.693443574 2024-02-10T16:38:33.524835+00:00 19994330.286043167114 27870000.000105988234 262864330.286145448685 1 60350.693455115 2024-02-10T16:38:34.521954+00:00 19994330.285997800529 27870000.000040870160 262864330.286034971476 1 60350.693466717 2024-02-10T16:38:35.524406+00:00 19994330.286359075457 27870000.000047098845 262864330.286402463913 1 60350.693478254 2024-02-10T16:38:36.521154+00:00 19994330.285860445350 27870000.000008471310 262864330.285865217447 1 60350.693489869 2024-02-10T16:38:37.524653+00:00 19994330.286016315222 27869999.999963041395 262864330.285975664854 1 60350.693501422 2024-02-10T16:38:38.522829+00:00 19994330.286278590560 27869999.999955046922 262864330.286229968071 1 60350.693513252 2024-02-10T16:38:39.545007+00:00 19994330.285941414535 27869999.999887883663 262864330.285825610161 1 60350.693524606 2024-02-10T16:38:40.525935+00:00 19994330.286014582962 27870000.000005580485 262864330.286016464233 1 60350.693536248 2024-02-10T16:38:41.531845+00:00 19994330.286197867244 27869999.999984469265 262864330.286178648472 1 60350.693547812 2024-02-10T16:38:42.530993+00:00 19994330.286069896072 27870000.000070258975 262864330.286136478186 1 60350.693559387 2024-02-10T16:38:43.531026+00:00 19994330.286374103278 27870000.000072367489 262864330.286442756653 1 60350.693570945 2024-02-10T16:38:44.529661+00:00 19994330.285970501602 27869999.999992690980 262864330.285959511995 1 60350.693582475 2024-02-10T16:38:45.525847+00:00 19994330.286248032004 27870000.000041849911 262864330.286286175251 1 60350.693594100 2024-02-10T16:38:46.530254+00:00 19994330.285927109420 27870000.000008672476 262864330.285932093859 1 60350.693605724 2024-02-10T16:38:47.534537+00:00 19994330.286116171628 27869999.999977499247 262864330.286089986563 1 60350.693617257 2024-02-10T16:38:48.530978+00:00 19994330.286089137197 27869999.999976098537 262864330.286061525345 1 60350.693628777 2024-02-10T16:38:49.526356+00:00 19994330.286160662770 27869999.999950088561 262864330.286107063293 1 60350.693640411 2024-02-10T16:38:50.531501+00:00 19994330.286013949662 27869999.999989572912 262864330.285999834538 1 60350.693651911 2024-02-10T16:38:51.525128+00:00 19994330.285867843777 27869999.999925218523 262864330.285789370537 1 60350.693663695 2024-02-10T16:38:52.543265+00:00 19994330.286403555423 27869999.999987557530 262864330.286387413740 1 60350.693675145 2024-02-10T16:38:53.532467+00:00 19994330.286138772964 27870000.000026874244 262864330.286161959171 1 60350.693686909 2024-02-10T16:38:54.548943+00:00 19994330.285805687308 27870000.000038422644 262864330.285840392113 1 60350.693698292 2024-02-10T16:38:55.532407+00:00 19994330.286204904318 27870000.000046882778 262864330.286248087883 1 60350.693709843 2024-02-10T16:38:56.530418+00:00 19994330.286102343351 27870000.000011745840 262864330.286110401154 1 60350.693721384 2024-02-10T16:38:57.527545+00:00 19994330.286147687584 27870000.000062409788 262864330.286206394434 1 60350.693732996 2024-02-10T16:38:58.530831+00:00 19994330.286006875336 27869999.999991323799 262864330.285994499922 1 60350.693744516 2024-02-10T16:38:59.526157+00:00 19994330.286261621863 27869999.999966885895 262864330.286224812269 1 60350.693756271 2024-02-10T16:39:00.541786+00:00 19994330.286215022206 27869999.999971203506 262864330.286182522774 1 60350.693767685 2024-02-10T16:39:01.527948+00:00 19994330.286227423698 27869999.999917250127 262864330.286140978336 1 60350.693779196 2024-02-10T16:39:02.522499+00:00 19994330.286219395697 27869999.999968476593 262864330.286184161901 1 60350.693790787 2024-02-10T16:39:03.524042+00:00 19994330.286017145962 27869999.999988224357 262864330.286001682281 1 60350.693802374 2024-02-10T16:39:04.525120+00:00 19994330.286136265844 27870000.000004645437 262864330.286137223244 1 60350.693813907 2024-02-10T16:39:05.521563+00:00 19994330.286079242826 27870000.000048149377 262864330.286123692989 1 60350.693825481 2024-02-10T16:39:06.521591+00:00 19994330.285968977958 27870000.000021018088 262864330.285986304283 1 60350.693837092 2024-02-10T16:39:07.524776+00:00 19994330.286338392645 27870000.000062242150 262864330.286396920681 1 60350.693848660 2024-02-10T16:39:08.524239+00:00 19994330.286187767982 27870000.000033821911 262864330.286217898130 1 60350.693860208 2024-02-10T16:39:09.521981+00:00 19994330.286100976169 27869999.999981183559 262864330.286078482866 1 60350.693871817 2024-02-10T16:39:10.524996+00:00 19994330.286231599748 27869999.999948646873 262864330.286176562309 1 60350.693883369 2024-02-10T16:39:11.523080+00:00 19994330.285879042000 27869999.999923121184 262864330.285798460245 1 60350.693895024 2024-02-10T16:39:12.530107+00:00 19994330.285893078893 27869999.999926757067 262864330.285816133022 1 60350.693906761 2024-02-10T16:39:13.544121+00:00 19994330.286353074014 27869999.999946616590 262864330.286296010017 1 60350.693918271 2024-02-10T16:39:14.538655+00:00 19994330.286174844950 27870000.000017676502 262864330.286188811064 1 60350.693929643 2024-02-10T16:39:15.521167+00:00 19994330.286206372082 27870000.000004865229 262864330.286207526922 1 60350.693941262 2024-02-10T16:39:16.524990+00:00 19994330.286269441247 27870000.000027850270 262864330.286293566227 1 60350.693952810 2024-02-10T16:39:17.522790+00:00 19994330.286216448992 27870000.000035073608 262864330.286247819662 1 60350.693964496 2024-02-10T16:39:18.532499+00:00 19994330.286249432713 27869999.999990701675 262864330.286236435175 1 60350.693976150 2024-02-10T16:39:19.539366+00:00 19994330.285976022482 27869999.999993667006 262864330.285966008902 1 60350.693987760 2024-02-10T16:39:20.542423+00:00 19994330.286068074405 27870000.000001627952 262864330.286066025496 1 60350.693999196 2024-02-10T16:39:21.530580+00:00 19994330.286205727607 27869999.999957807362 262864330.286159843206 1 60350.694010789 2024-02-10T16:39:22.532118+00:00 19994330.286096632481 27869999.999922651798 262864330.286015599966 1 60350.694022333 2024-02-10T16:39:23.529576+00:00 19994330.285963788629 27869999.999973177910 262864330.285933256149 1 60350.694033898 2024-02-10T16:39:24.528791+00:00 19994330.286087553948 27869999.999997902662 262864330.286081761122 1 60350.694045528 2024-02-10T16:39:25.533646+00:00 19994330.286265596747 27870000.000005166978 262864330.286267042160 1 60350.694057059 2024-02-10T16:39:26.529867+00:00 19994330.286205071956 27869999.999976184219 262864330.286177575588 1 60350.694068577 2024-02-10T16:39:27.525063+00:00 19994330.286085817963 27870000.000050507486 262864330.286132633686 1 60350.694080169 2024-02-10T16:39:28.526636+00:00 19994330.286012552679 27870000.000071737915 262864330.286080598831 1 60350.694091754 2024-02-10T16:39:29.527551+00:00 19994330.286139462143 27869999.999990679324 262864330.286126434803 1 60350.694103450 2024-02-10T16:39:30.538024+00:00 19994330.286249369383 27870000.000021018088 262864330.286266684532 1 60350.694114963 2024-02-10T16:39:31.532779+00:00 19994330.286070112139 27869999.999984338880 262864330.286050736904 1 60350.694126641 2024-02-10T16:39:32.541770+00:00 19994330.286261495203 27869999.999975223094 262864330.286233037710 1 60350.694138093 2024-02-10T16:39:33.531260+00:00 19994330.286149904132 27869999.999967917800 262864330.286114156246 1 60350.694149622 2024-02-10T16:39:34.527375+00:00 19994330.285948321223 27869999.999999862164 262864330.285944461823 1 60350.694161243 2024-02-10T16:39:35.531386+00:00 19994330.286287710071 27869999.999980866909 262864330.286264896393 1 60350.694172786 2024-02-10T16:39:36.528692+00:00 19994330.286159917712 27869999.999984603375 262864330.286140799522 1 60350.694184781 2024-02-10T16:39:37.565030+00:00 19994330.286190684885 27870000.000015243888 262864330.286202251911 1 60350.694195895 2024-02-10T16:39:38.525278+00:00 19994330.285981312394 27870000.000020805746 262864330.285998404026 1 60350.694207472 2024-02-10T16:39:39.525553+00:00 19994330.285964161158 27870000.000020887703 262864330.285981357098 1 60350.694219217 2024-02-10T16:39:40.540373+00:00 19994330.286149952561 27870000.000025473535 262864330.286171734333 1 60350.694230618 2024-02-10T16:39:41.525422+00:00 19994330.286138206720 27870000.000022064894 262864330.286156564951 1 60350.694242334 2024-02-10T16:39:42.537661+00:00 19994330.286124520004 27869999.999998491257 262864330.286119312048 1 60350.694253827 2024-02-10T16:39:43.530680+00:00 19994330.286065462977 27869999.999957397580 262864330.286019146442 1 60350.694265383 2024-02-10T16:39:44.529119+00:00 19994330.285985343158 27869999.999967083335 262864330.285948753357 1 60350.694276989 2024-02-10T16:39:45.531892+00:00 19994330.286210596561 27869999.999951355159 262864330.286158263683 1 60350.694288621 2024-02-10T16:39:46.536877+00:00 19994330.286489170045 27869999.999983403832 262864330.286468863487 1 60350.694300132 2024-02-10T16:39:47.531400+00:00 19994330.285906333476 27870000.000038493425 262864330.285941153765 1 60350.694311692 2024-02-10T16:39:48.530219+00:00 19994330.286315612495 27870000.000042431056 262864330.286354362965 1 60350.694323231 2024-02-10T16:39:49.527146+00:00 19994330.286069020629 27870000.000044036657 262864330.286109387875 1 60350.694334893 2024-02-10T16:39:50.534731+00:00 19994330.286203935742 27870000.000028144568 262864330.286228358746 1 60350.694346309 2024-02-10T16:39:51.521123+00:00 19994330.286025345325 27870000.000081364065 262864330.286103010178 1 60350.694358137 2024-02-10T16:39:52.543051+00:00 19994330.286166049540 27869999.999941021204 262864330.286103367805 1 60350.694369597 2024-02-10T16:39:53.533205+00:00 19994330.285896074027 27869999.999981999397 262864330.285874366760 1 60350.694381046 2024-02-10T16:39:54.522333+00:00 19994330.286058746278 27870000.000004656613 262864330.286059707403 1 60350.694392693 2024-02-10T16:39:55.528719+00:00 19994330.286021742970 27869999.999972730875 262864330.285990774632 1 60350.694404257 2024-02-10T16:39:56.527796+00:00 19994330.286212608218 27869999.999983582646 262864330.286192476749 1 60350.694415851 2024-02-10T16:39:57.529464+00:00 19994330.286220777780 27870000.000003565103 262864330.286220669746 1 60350.694427409 2024-02-10T16:39:58.528152+00:00 19994330.285965152085 27870000.000004231930 262864330.285965681076 1 60350.694439244 2024-02-10T16:39:59.550703+00:00 19994330.286364682019 27870000.000014010817 262864330.286374986172 1 60350.694450605 2024-02-10T16:40:00.532234+00:00 19994330.286133423448 27870000.000033654273 262864330.286163389683 1 60350.694462314 2024-02-10T16:40:01.543943+00:00 19994330.286260407418 27870000.000044807792 262864330.286301523447 1 60350.694473775 2024-02-10T16:40:02.534115+00:00 19994330.286005351692 27869999.999986253679 262864330.285987913609 1 60350.694485286 2024-02-10T16:40:03.528736+00:00 19994330.285902597010 27869999.999980211258 262864330.285879105330 1 60350.694496886 2024-02-10T16:40:04.530958+00:00 19994330.286129124463 27870000.000000808388 262864330.286126226187 1 60350.694508412 2024-02-10T16:40:05.526788+00:00 19994330.285791713744 27869999.999892868102 262864330.285680890083 1 60350.694519972 2024-02-10T16:40:06.525601+00:00 19994330.286140538752 27869999.999956347048 262864330.286093175411 1 60350.694531637 2024-02-10T16:40:07.533404+00:00 19994330.286335773766 27870000.000013280660 262864330.286345362663 1 60350.694543155 2024-02-10T16:40:08.528633+00:00 19994330.286068692803 27869999.999962054193 262864330.286027073860 1 60350.694554653 2024-02-10T16:40:09.522003+00:00 19994330.286238711327 27870000.000025935471 262864330.286260932684 1 60350.694566256 2024-02-10T16:40:10.524523+00:00 19994330.286214593798 27870000.000023271888 262864330.286234170198 1 60350.694577844 2024-02-10T16:40:11.525751+00:00 19994330.286174077541 27870000.000065460801 262864330.286235839128 1 60350.694589466 2024-02-10T16:40:12.529853+00:00 19994330.286020390689 27870000.000008311123 262864330.286025017500 1 60350.694601000 2024-02-10T16:40:13.526412+00:00 19994330.285986684263 27870000.000061165541 262864330.286044150591 1 60350.694612517 2024-02-10T16:40:14.521436+00:00 19994330.286038357764 27869999.999986793846 262864330.286021471024 1 60350.694624099 2024-02-10T16:40:15.522172+00:00 19994330.286261539906 27869999.999950483441 262864330.286208301783 1 60350.694635712 2024-02-10T16:40:16.525473+00:00 19994330.285921942443 27869999.999961711466 262864330.285879939795 1 60350.694647274 2024-02-10T16:40:17.524423+00:00 19994330.286316774786 27869999.999945089221 262864330.286258190870 1 60350.694658824 2024-02-10T16:40:18.522400+00:00 19994330.286154717207 27869999.999959643930 262864330.286110669374 1 60350.694670492 2024-02-10T16:40:19.530518+00:00 19994330.286145165563 27870000.000005055219 262864330.286146521568 1 60350.694681969 2024-02-10T16:40:20.522068+00:00 19994330.286093875766 27870000.000054903328 262864330.286145091057 1 60350.694693527 2024-02-10T16:40:21.520715+00:00 19994330.286140661687 27870000.000002633780 262864330.286139577627 1 60350.694705144 2024-02-10T16:40:22.524435+00:00 19994330.286153182387 27870000.000056020916 262864330.286205530167 1 60350.694716731 2024-02-10T16:40:23.525528+00:00 19994330.286241222173 27870000.000027265400 262864330.286264806986 1 60350.694728251 2024-02-10T16:40:24.520860+00:00 19994330.286050222814 27870000.000012721866 262864330.286059260368 1 60350.694739844 2024-02-10T16:40:25.522547+00:00 19994330.286238003522 27869999.999999694526 262864330.286234021187 1 60350.694751463 2024-02-10T16:40:26.526395+00:00 19994330.285958260298 27869999.999968640506 262864330.285923212767 1 60350.694763022 2024-02-10T16:40:27.525105+00:00 19994330.286178231239 27869999.999979883432 262864330.286154419184 1 60350.694774546 2024-02-10T16:40:28.520802+00:00 19994330.286197599024 27869999.999944172800 262864330.286138087511 1 60350.694786138 2024-02-10T16:40:29.522301+00:00 19994330.286186773330 27869999.999981231987 262864330.286164313555 1 60350.694797717 2024-02-10T16:40:30.522733+00:00 19994330.285924308002 27870000.000002037734 262864330.285922646523 1 60350.694809288 2024-02-10T16:40:31.522457+00:00 19994330.286270137876 27870000.000000063330 262864330.286266505718 1 60350.694820893 2024-02-10T16:40:32.525114+00:00 19994330.286147478968 27870000.000087261200 262864330.286231040955 1 60350.694832574 2024-02-10T16:40:33.534413+00:00 19994330.286264974624 27870000.000009179115 262864330.286270469427 1 60350.694844012 2024-02-10T16:40:34.522600+00:00 19994330.286082502455 27870000.000031918287 262864330.286110728979 1 60350.694855595 2024-02-10T16:40:35.523403+00:00 19994330.286210775375 27869999.999987307936 262864330.286194384098 1 60350.694867162 2024-02-10T16:40:36.522747+00:00 19994330.286106243730 27869999.999983664602 262864330.286086201668 1 60350.694878711 2024-02-10T16:40:37.520609+00:00 19994330.286006875336 27869999.999975223094 262864330.285978406668 1 60350.694890320 2024-02-10T16:40:38.523646+00:00 19994330.286329139024 27869999.999964121729 262864330.286289572716 1 60350.694901863 2024-02-10T16:40:39.520959+00:00 19994330.285892166197 27869999.999950371683 262864330.285838842392 1 60350.694913472 2024-02-10T16:40:40.523969+00:00 19994330.286363363266 27870000.000012263656 262864330.286371946335 1 60350.694925049 2024-02-10T16:40:41.524221+00:00 19994330.286238357425 27870000.000013656914 262864330.286248326302 1 60350.694936737 2024-02-10T16:40:42.534077+00:00 19994330.285981316119 27869999.999990403652 262864330.285968035460 1 60350.694948276 2024-02-10T16:40:43.531042+00:00 19994330.286308936775 27870000.000059980899 262864330.286365240812 1 60350.694959866 2024-02-10T16:40:44.532429+00:00 19994330.286122292280 27870000.000017598271 262864330.286136180162 1 60350.694971435 2024-02-10T16:40:45.532007+00:00 19994330.286134466529 27870000.000059973449 262864330.286190748215 1 60350.694982917 2024-02-10T16:40:46.524030+00:00 19994330.285999815911 27869999.999972295016 262864330.285968393087 1 60350.694994567 2024-02-10T16:40:47.530584+00:00 19994330.286194898188 27869999.999971471727 262864330.286162674427 1 60350.695006329 2024-02-10T16:40:48.546836+00:00 19994330.286090385169 27869999.999976310879 262864330.286062985659 1 60350.695017823 2024-02-10T16:40:49.539914+00:00 19994330.285998944193 27869999.999990411103 262864330.285985648632 1 60350.695029269 2024-02-10T16:40:50.528792+00:00 19994330.285952657461 27869999.999951109290 262864330.285900086164 1 60350.695040850 2024-02-10T16:40:51.529447+00:00 19994330.286022156477 27869999.999962419271 262864330.285980880260 1 60350.695052353 2024-02-10T16:40:52.523283+00:00 19994330.286274898797 27870000.000017933547 262864330.286289155483 1 60350.695063971 2024-02-10T16:40:53.527083+00:00 19994330.286167800426 27870000.000038612634 262864330.286202728748 1 60350.695075639 2024-02-10T16:40:54.535166+00:00 19994330.286249998957 27870000.000022299588 262864330.286268591881 1 60350.695087119 2024-02-10T16:40:55.527046+00:00 19994330.286046892405 27870000.000021170825 262864330.286064356565 1 60350.695098638 2024-02-10T16:40:56.522281+00:00 19994330.286171443760 27870000.000039543957 262864330.286207288504 1 60350.695110229 2024-02-10T16:40:57.523806+00:00 19994330.285988096148 27870000.000016517937 262864330.286000907421 1 60350.695121819 2024-02-10T16:40:58.525135+00:00 19994330.285912044346 27870000.000018790364 262864330.285927116871 1 60350.695133510 2024-02-10T16:40:59.535262+00:00 19994330.286214891821 27870000.000002585351 262864330.286213785410 1 60350.695145253 2024-02-10T16:41:00.549872+00:00 19994330.286114457995 27869999.999990236014 262864330.286100983620 1 60350.695156783 2024-02-10T16:41:01.546053+00:00 19994330.286173876375 27869999.999932635576 262864330.286102831364 1 60350.695168114 2024-02-10T16:41:02.525086+00:00 19994330.286026336253 27869999.999993249774 262864330.286015897989 1 60350.695179747 2024-02-10T16:41:03.530155+00:00 19994330.286037895828 27870000.000024504960 262864330.286058694124 1 60350.695191208 2024-02-10T16:41:04.520402+00:00 19994330.286269970238 27870000.000067107379 262864330.286333382130 1 60350.695202806 2024-02-10T16:41:05.522477+00:00 19994330.286153752357 27870000.000032212585 262864330.286182284355 1 60350.695214359 2024-02-10T16:41:06.520594+00:00 19994330.286179490387 27870000.000028409064 262864330.286204189062 1 60350.695225951 2024-02-10T16:41:07.522171+00:00 19994330.286116894335 27870000.000006340444 262864330.286119550467 1 60350.695237505 2024-02-10T16:41:08.520478+00:00 19994330.286214433610 27870000.000011082739 262864330.286221832037 1 60350.695249110 2024-02-10T16:41:09.523087+00:00 19994330.285990331322 27870000.000011101365 262864330.285997718573 1 60350.695260676 2024-02-10T16:41:10.522390+00:00 19994330.286172594875 27869999.999969374388 262864330.286138266325 1 60350.695272231 2024-02-10T16:41:11.520782+00:00 19994330.286082547158 27869999.999965645373 262864330.286044478416 1 60350.695283828 2024-02-10T16:41:12.522780+00:00 19994330.286189720035 27869999.999977342784 262864330.286163389683 1 60350.695295490 2024-02-10T16:41:13.530333+00:00 19994330.285978335887 27869999.999973092228 262864330.285947740078 1 60350.695306976 2024-02-10T16:41:14.522777+00:00 19994330.286012679338 27870000.000017043203 262864330.286026030779 1 60350.695318663 2024-02-10T16:41:15.532513+00:00 19994330.286070451140 27870000.000055368990 262864330.286122143269 1 60350.695330239 2024-02-10T16:41:16.532645+00:00 19994330.286125879735 27869999.999994091690 262864330.286116272211 1 60350.695341791 2024-02-10T16:41:17.530706+00:00 19994330.286014061421 27870000.000030104071 262864330.286040455103 1 60350.695353273 2024-02-10T16:41:18.522830+00:00 19994330.286341644824 27870000.000027477741 262864330.286365419626 1 60350.695364996 2024-02-10T16:41:19.535629+00:00 19994330.286154169589 27869999.999979775399 262864330.286130249500 1 60350.695376592 2024-02-10T16:41:20.537505+00:00 19994330.285937838256 27869999.999957278371 262864330.285891413689 1 60350.695388091 2024-02-10T16:41:21.531022+00:00 19994330.286252472550 27869999.999970611185 262864330.286219388247 1 60350.695399679 2024-02-10T16:41:22.532299+00:00 19994330.286023117602 27869999.999996729195 262864330.286016136408 1 60350.695411163 2024-02-10T16:41:23.524521+00:00 19994330.286040101200 27869999.999910686165 262864330.285947084427 1 60350.695422867 2024-02-10T16:41:24.535695+00:00 19994330.285963896662 27869999.999988861382 262864330.285949051380 1 60350.695434561 2024-02-10T16:41:25.546054+00:00 19994330.286184392869 27869999.999946087599 262864330.286126792431 1 60350.695445940 2024-02-10T16:41:26.529244+00:00 19994330.286203987896 27870000.000017549843 262864330.286217838526 1 60350.695457630 2024-02-10T16:41:27.539261+00:00 19994330.286269642413 27870000.000062644482 262864330.286328583956 1 60350.695469191 2024-02-10T16:41:28.538135+00:00 19994330.286115679890 27870000.000020682812 262864330.286132663488 1 60350.695480597 2024-02-10T16:41:29.523609+00:00 19994330.286149177700 27870000.000017207116 262864330.286162674427 1 60350.695492269 2024-02-10T16:41:30.532083+00:00 19994330.286012884229 27869999.999972328544 262864330.285981535912 1 60350.695503790 2024-02-10T16:41:31.527497+00:00 19994330.286154065281 27869999.999989040196 262864330.286139398813 1 60350.695515344 2024-02-10T16:41:32.525715+00:00 19994330.286007307470 27869999.999956041574 262864330.285959661007 1 60350.695526998 2024-02-10T16:41:33.532680+00:00 19994330.285930115730 27869999.999974858016 262864330.285901278257 1 60350.695538644 2024-02-10T16:41:34.538795+00:00 19994330.286041520536 27870000.000006794930 262864330.286044627428 1 60350.695550038 2024-02-10T16:41:35.523266+00:00 19994330.286243669689 27869999.999979134649 262864330.286219120026 1 60350.695561708 2024-02-10T16:41:36.531585+00:00 19994330.286050133407 27870000.000035692006 262864330.286082148552 1 60350.695573271 2024-02-10T16:41:37.530624+00:00 19994330.286225341260 27870000.000036790967 262864330.286258429289 1 60350.695584751 2024-02-10T16:41:38.522505+00:00 19994330.286146290600 27870000.000076521188 262864330.286219120026 1 60350.695596379 2024-02-10T16:41:39.527124+00:00 19994330.286129038781 27870000.000001776963 262864330.286127120256 1 60350.695608007 2024-02-10T16:41:40.531770+00:00 19994330.286055412143 27869999.999977082014 262864330.286028802395 1 60350.695619640 2024-02-10T16:41:41.536923+00:00 19994330.286338027567 27870000.000056900084 262864330.286391228437 1 60350.695631065 2024-02-10T16:41:42.524047+00:00 19994330.285946883261 27869999.999952353537 262864330.285895526409 1 60350.695642637 2024-02-10T16:41:43.523836+00:00 19994330.286114502698 27869999.999979976565 262864330.286090791225 1 60350.695654365 2024-02-10T16:41:44.537116+00:00 19994330.286017060280 27869999.999942403287 262864330.285955756903 1 60350.695665780 2024-02-10T16:41:45.523413+00:00 19994330.286328300834 27869999.999992653728 262864330.286317288876 1 60350.695677541 2024-02-10T16:41:46.539515+00:00 19994330.286136455834 27869999.999978572130 262864330.286111325026 1 60350.695688984 2024-02-10T16:41:47.528197+00:00 19994330.286089036614 27870000.000027239323 262864330.286112576723 1 60350.695700788 2024-02-10T16:41:48.548075+00:00 19994330.286227036268 27870000.000052656978 262864330.286276012659 1 60350.695712112 2024-02-10T16:41:49.526522+00:00 19994330.286312319338 27870000.000039242208 262864330.286347866058 1 60350.695723741 2024-02-10T16:41:50.531211+00:00 19994330.285884667188 27870000.000039260834 262864330.285920232534 1 60350.695735285 2024-02-10T16:41:51.528631+00:00 19994330.286032602191 27870000.000002637506 262864330.286031544209 1 60350.695747046 2024-02-10T16:41:52.544768+00:00 19994330.286202438176 27869999.999994739890 262864330.286193490028 1 60350.695758582 2024-02-10T16:41:53.541460+00:00 19994330.286168068647 27869999.999976411462 262864330.286140769720 1 60350.695769978 2024-02-10T16:41:54.526127+00:00 19994330.286140132695 27869999.999990582466 262864330.286127030849 1 60350.695781622 2024-02-10T16:41:55.532095+00:00 19994330.286138564348 27869999.999960187823 262864330.286095052958 1 60350.695793183 2024-02-10T16:41:56.530953+00:00 19994330.286026269197 27869999.999984331429 262864330.286006897688 1 60350.695804797 2024-02-10T16:41:57.534470+00:00 19994330.286065876484 27869999.999972149730 262864330.286034345627 1 60350.695816239 2024-02-10T16:41:58.523078+00:00 19994330.286155872047 27870000.000028375536 262864330.286180555820 1 60350.695828036 2024-02-10T16:41:59.542308+00:00 19994330.286003522575 27870000.000045422465 262864330.286045253277 1 60350.695839460 2024-02-10T16:42:00.529379+00:00 19994330.286392357200 27870000.000025268644 262864330.286413937807 1 60350.695851047 2024-02-10T16:42:01.530456+00:00 19994330.285972289741 27870000.000041518360 262864330.286010116339 1 60350.695862538 2024-02-10T16:42:02.523279+00:00 19994330.286213755608 27869999.999989926815 262864330.286199986935 1 60350.695874217 2024-02-10T16:42:03.532338+00:00 19994330.286033719778 27869999.999986846000 262864330.286016881466 1 60350.695885774 2024-02-10T16:42:04.530863+00:00 19994330.285995569080 27869999.999971989542 262864330.285963863134 1 60350.695897290 2024-02-10T16:42:05.525827+00:00 19994330.285979229957 27870000.000000208616 262864330.285975754261 1 60350.695908964 2024-02-10T16:42:06.534445+00:00 19994330.286257736385 27869999.999943885952 262864330.286197930574 1 60350.695920436 2024-02-10T16:42:07.525663+00:00 19994330.286493666470 27869999.999982159585 262864330.286472111940 1 60350.695932011 2024-02-10T16:42:08.525785+00:00 19994330.285838503391 27869999.999963231385 262864330.285798043013 1 60350.695943599 2024-02-10T16:42:09.526969+00:00 19994330.286194831133 27869999.999988947064 262864330.286180078983 1 60350.695955162 2024-02-10T16:42:10.526043+00:00 19994330.286088995636 27870000.000038705766 262864330.286124020815 1 60350.695966741 2024-02-10T16:42:11.526379+00:00 19994330.286140959710 27870000.000018332154 262864330.286155581474 1 60350.695978476 2024-02-10T16:42:12.540310+00:00 19994330.286060288548 27870000.000055950135 262864330.286112546921 1 60350.695989895 2024-02-10T16:42:13.526946+00:00 19994330.286055851728 27870000.000019855797 262864330.286072015762 1 60350.696001463 2024-02-10T16:42:14.526351+00:00 19994330.286109156907 27869999.999953005463 262864330.286058455706 1 60350.696013436 2024-02-10T16:42:15.560832+00:00 19994330.285961512476 27869999.999964475632 262864330.285922288895 1 60350.696024603 2024-02-10T16:42:16.525689+00:00 19994330.286167148501 27869999.999982234091 262864330.286145687103 1 60350.696036133 2024-02-10T16:42:17.521862+00:00 19994330.286106776446 27869999.999925013632 262864330.286028087139 1 60350.696047925 2024-02-10T16:42:18.540768+00:00 19994330.286030702293 27869999.999949645251 262864330.285976648331 1 60350.696059302 2024-02-10T16:42:19.523742+00:00 19994330.286211252213 27870000.000025246292 262864330.286232799292 1 60350.696070878 2024-02-10T16:42:20.523872+00:00 19994330.286160793155 27870000.000070128590 262864330.286227226257 1 60350.696082470 2024-02-10T16:42:21.525372+00:00 19994330.286188412458 27870000.000061485916 262864330.286246210337 1 60350.696094047 2024-02-10T16:42:22.525643+00:00 19994330.285920199007 27870000.000001274049 262864330.285917788744 1 60350.696105547 2024-02-10T16:42:23.519266+00:00 19994330.286134134978 27870000.000014938414 262864330.286145359278 1 60350.696117152 2024-02-10T16:42:24.521959+00:00 19994330.286211844534 27870000.000014808029 262864330.286222964525 1 60350.696128726 2024-02-10T16:42:25.521898+00:00 19994330.285889383405 27869999.999984774739 262864330.285870462656 1 60350.696140333 2024-02-10T16:42:26.524766+00:00 19994330.286298148334 27869999.999960929155 262864330.286255389452 1 60350.696151868 2024-02-10T16:42:27.521377+00:00 19994330.286272026598 27870000.000013101846 262864330.286281436682 1 60350.696163530 2024-02-10T16:42:28.529006+00:00 19994330.286085907370 27869999.999979674816 262864330.286061882973 1 60350.696175022 2024-02-10T16:42:29.521900+00:00 19994330.286310460418 27869999.999962791800 262864330.286269575357 1 60350.696186561 2024-02-10T16:42:30.518892+00:00 19994330.286166582257 27870000.000027447939 262864330.286190330982 1 60350.696198196 2024-02-10T16:42:31.524138+00:00 19994330.285936821252 27870000.000021453947 262864330.285954594612 1 60350.696209779 2024-02-10T16:42:32.524877+00:00 19994330.285936795175 27870000.000038754195 262864330.285971850157 1 60350.696221331 2024-02-10T16:42:33.522984+00:00 19994330.286098930985 27870000.000041458756 262864330.286136686802 1 60350.696232896 2024-02-10T16:42:34.522249+00:00 19994330.286104097962 27870000.000041265041 262864330.286141693592 1 60350.696244460 2024-02-10T16:42:35.521301+00:00 19994330.286136645824 27870000.000004779547 262864330.286137729883 1 60350.696256121 2024-02-10T16:42:36.528839+00:00 19994330.285878263414 27869999.999959565699 262864330.285834133625 1 60350.696267677 2024-02-10T16:42:37.527334+00:00 19994330.286293216050 27869999.999968223274 262864330.286257743835 1 60350.696279222 2024-02-10T16:42:38.524778+00:00 19994330.286155875772 27869999.999953456223 262864330.286105632782 1 60350.696290766 2024-02-10T16:42:39.522148+00:00 19994330.286158747971 27869999.999979346991 262864330.286134392023 1 60350.696302378 2024-02-10T16:42:40.525434+00:00 19994330.286005593836 27870000.000002700835 262864330.286004602909 1 60350.696314032 2024-02-10T16:42:41.532359+00:00 19994330.286215137690 27870000.000009939075 262864330.286221385002 1 60350.696325516 2024-02-10T16:42:42.524574+00:00 19994330.286089159548 27870000.000011656433 262864330.286097109318 1 60350.696337134 2024-02-10T16:42:43.528401+00:00 19994330.286043807864 27870000.000028695911 262864330.286068797112 1 60350.696348798 2024-02-10T16:42:44.536133+00:00 19994330.286159399897 27870000.000013940036 262864330.286169648170 1 60350.696360284 2024-02-10T16:42:45.528602+00:00 19994330.286001306027 27870000.000042360276 262864330.286039948463 1 60350.696371859 2024-02-10T16:42:46.528642+00:00 19994330.286204483360 27870000.000032108277 262864330.286232888699 1 60350.696383458 2024-02-10T16:42:47.530730+00:00 19994330.286166578531 27869999.999991517514 262864330.286154389381 1 60350.696394967 2024-02-10T16:42:48.525188+00:00 19994330.286093842238 27869999.999990254641 262864330.286080390215 1 60350.696406555 2024-02-10T16:42:49.526400+00:00 19994330.286240316927 27869999.999932669103 262864330.286169290543 1 60350.696418343 2024-02-10T16:42:50.544837+00:00 19994330.286030884832 27869999.999975461513 262864330.286002665758 1 60350.696429879 2024-02-10T16:42:51.541536+00:00 19994330.285741806030 27869999.999982070178 262864330.285720169544 1 60350.696441307 2024-02-10T16:42:52.528954+00:00 19994330.286164306104 27870000.000011194497 262864330.286171823740 1 60350.696452934 2024-02-10T16:42:53.533512+00:00 19994330.285744402558 27870000.000015705824 262864330.285756409168 1 60350.696464527 2024-02-10T16:42:54.535127+00:00 19994330.286462701857 27870000.000088408589 262864330.286547392607 1 60350.696476034 2024-02-10T16:42:55.529317+00:00 19994330.286196313798 27870000.000021129847 262864330.286213755608 1 60350.696487666 2024-02-10T16:42:56.534360+00:00 19994330.285972066224 27869999.999985776842 262864330.285954147577 1 60350.696499134 2024-02-10T16:42:57.525229+00:00 19994330.286036692560 27869999.999993801117 262864330.286026805639 1 60350.696510741 2024-02-10T16:42:58.528049+00:00 19994330.286428544670 27869999.999985791743 262864330.286410629749 1 60350.696522308 2024-02-10T16:42:59.527390+00:00 19994330.286103546619 27869999.999973997474 262864330.286073863506 1 60350.696533968 2024-02-10T16:43:00.534846+00:00 19994330.286020457745 27869999.999971907586 262864330.285988658667 1 60350.696545439 2024-02-10T16:43:01.525912+00:00 19994330.286306843162 27869999.999980747700 262864330.286283910275 1 60350.696556957 2024-02-10T16:43:02.521078+00:00 19994330.286191310734 27869999.999987121671 262864330.286174744368 1 60350.696568556 2024-02-10T16:43:03.523210+00:00 19994330.286136865616 27869999.999986056238 262864330.286119222641 1 60350.696580125 2024-02-10T16:43:04.522784+00:00 19994330.286285705864 27870000.000064328313 262864330.286346316338 1 60350.696591675 2024-02-10T16:43:05.520764+00:00 19994330.286218605936 27870000.000061951578 262864330.286276876926 1 60350.696603263 2024-02-10T16:43:06.521920+00:00 19994330.285914327949 27870000.000043831766 262864330.285954475403 1 60350.696614825 2024-02-10T16:43:07.520897+00:00 19994330.286239679903 27869999.999975115061 262864330.286211103201 1 60350.696626432 2024-02-10T16:43:08.523712+00:00 19994330.286321479827 27869999.999938193709 262864330.286255985498 1 60350.696638014 2024-02-10T16:43:09.524412+00:00 19994330.286100815982 27869999.999991517514 262864330.286088615656 1 60350.696649620 2024-02-10T16:43:10.527173+00:00 19994330.286074511707 27869999.999925952405 262864330.285996764898 1 60350.696661124 2024-02-10T16:43:11.521146+00:00 19994330.286213994026 27869999.999980416149 262864330.286190718412 1 60350.696672801 2024-02-10T16:43:12.530037+00:00 19994330.285799074918 27869999.999926447868 262864330.285721838474 1 60350.696684403 2024-02-10T16:43:13.532452+00:00 19994330.286240026355 27869999.999992839992 262864330.286229193211 1 60350.696695953 2024-02-10T16:43:14.530319+00:00 19994330.286190502346 27870000.000063747168 262864330.286250561476 1 60350.696707552 2024-02-10T16:43:15.532531+00:00 19994330.286057960242 27870000.000046484172 262864330.286100745201 1 60350.696719052 2024-02-10T16:43:16.526064+00:00 19994330.286172486842 27870000.000036787242 262864330.286205559969 1 60350.696730738 2024-02-10T16:43:17.535728+00:00 19994330.285836406052 27870000.000029884279 262864330.285862594843 1 60350.696742331 2024-02-10T16:43:18.537415+00:00 19994330.286193054169 27870000.000034954399 262864330.286224305630 1 60350.696753799 2024-02-10T16:43:19.528203+00:00 19994330.286218907684 27869999.999998513609 262864330.286213725805 1 60350.696765428 2024-02-10T16:43:20.532966+00:00 19994330.286125250161 27869999.999902516603 262864330.286024063826 1 60350.696776897 2024-02-10T16:43:21.523912+00:00 19994330.285989549011 27869999.999981887639 262864330.285967737436 1 60350.696788510 2024-02-10T16:43:22.527290+00:00 19994330.286108888686 27870000.000013615936 262864330.286118805408 1 60350.696800100 2024-02-10T16:43:23.528608+00:00 19994330.286076258868 27869999.999973922968 262864330.286046475172 1 60350.696811900 2024-02-10T16:43:24.548131+00:00 19994330.286342043430 27869999.999938260764 262864330.286276608706 1 60350.696823403 2024-02-10T16:43:25.542013+00:00 19994330.286215573549 27870000.000020045787 262864330.286231935024 1 60350.696834982 2024-02-10T16:43:26.542462+00:00 19994330.286158826202 27870000.000065643340 262864330.286220788956 1 60350.696846479 2024-02-10T16:43:27.535791+00:00 19994330.286177046597 27870000.000049538910 262864330.286222875118 1 60350.696857930 2024-02-10T16:43:28.525142+00:00 19994330.286128196865 27870000.000038109720 262864330.286162614822 1 60350.696869534 2024-02-10T16:43:29.527788+00:00 19994330.286123197526 27870000.000017289072 262864330.286136776209 1 60350.696881146 2024-02-10T16:43:30.531009+00:00 19994330.286108423024 27870000.000017605722 262864330.286122351885 1 60350.696892670 2024-02-10T16:43:31.526679+00:00 19994330.286305695772 27869999.999970991164 262864330.286273002625 1 60350.696904458 2024-02-10T16:43:32.545157+00:00 19994330.286171451211 27869999.999950990081 262864330.286118745804 1 60350.696915889 2024-02-10T16:43:33.532830+00:00 19994330.286142371595 27869999.999910749495 262864330.286049425602 1 60350.696927574 2024-02-10T16:43:34.542446+00:00 19994330.286143582314 27869999.999953959137 262864330.286093831062 1 60350.696939004 2024-02-10T16:43:35.529927+00:00 19994330.286002263427 27870000.000006072223 262864330.286004662514 1 60350.696950548 2024-02-10T16:43:36.527335+00:00 19994330.286107987165 27870000.000035692006 262864330.286139994860 1 60350.696962090 2024-02-10T16:43:37.524576+00:00 19994330.285966068506 27870000.000054482371 262864330.286016851664 1 60350.696973663 2024-02-10T16:43:38.524517+00:00 19994330.286246158183 27870000.000082790852 262864330.286325246096 1 60350.696985280 2024-02-10T16:43:39.528165+00:00 19994330.286089859903 27870000.000024311244 262864330.286110490561 1 60350.696996811 2024-02-10T16:43:40.524490+00:00 19994330.285943113267 27870000.000011902303 262864330.285951316357 1 60350.697008507 2024-02-10T16:43:41.535049+00:00 19994330.286188706756 27870000.000000227243 262864330.286185264587 1 60350.697020007 2024-02-10T16:43:42.528587+00:00 19994330.285979025066 27869999.999982867390 262864330.285958200693 1 60350.697031786 2024-02-10T16:43:43.546287+00:00 19994330.286027275026 27869999.999934535474 262864330.285958111286 1 60350.697043192 2024-02-10T16:43:44.531788+00:00 19994330.286010831594 27869999.999946124852 262864330.285953253508 1 60350.697054774 2024-02-10T16:43:45.532474+00:00 19994330.286154851317 27869999.999973058701 262864330.286124229431 1 60350.697066431 2024-02-10T16:43:46.539611+00:00 19994330.286111772060 27869999.999979361892 262864330.286087453365 1 60350.697077904 2024-02-10T16:43:47.530885+00:00 19994330.286179587245 27870000.000016517937 262864330.286192417145 1 60350.697089471 2024-02-10T16:43:48.530289+00:00 19994330.286015704274 27870000.000056963414 262864330.286068975925 1 60350.697100992 2024-02-10T16:43:49.525757+00:00 19994330.286077529192 27870000.000054426491 262864330.286128252745 1 60350.697112612 2024-02-10T16:43:50.529731+00:00 19994330.286140751094 27870000.000040519983 262864330.286177575588 1 60350.697124136 2024-02-10T16:43:51.525353+00:00 19994330.286244142801 27870000.000030200928 262864330.286270648241 1 60350.697135767 2024-02-10T16:43:52.530211+00:00 19994330.286240059882 27870000.000006005168 262864330.286242395639 1 60350.697147345 2024-02-10T16:43:53.530609+00:00 19994330.286183059216 27869999.999953035265 262864330.286132395267 1 60350.697158890 2024-02-10T16:43:54.528065+00:00 19994330.286002274603 27869999.999950438738 262864330.285949021578 1 60350.697170640 2024-02-10T16:43:55.543338+00:00 19994330.286191388965 27869999.999970249832 262864330.286157965660 1 60350.697182203 2024-02-10T16:43:56.542314+00:00 19994330.286030981690 27869999.999989736825 262864330.286017030478 1 60350.697193583 2024-02-10T16:43:57.525592+00:00 19994330.286313854158 27869999.999981243163 262864330.286291420460 1 60350.697205192 2024-02-10T16:43:58.528647+00:00 19994330.286036316305 27870000.000008586794 262864330.286041200161 1 60350.697216788 2024-02-10T16:43:59.530503+00:00 19994330.286223966628 27870000.000053025782 262864330.286273300648 1 60350.697228335 2024-02-10T16:44:00.528114+00:00 19994330.286185789853 27870000.000058174133 262864330.286240279675 1 60350.697240030 2024-02-10T16:44:01.538574+00:00 19994330.286246001720 27870000.000067166984 262864330.286309480667 1 60350.697251467 2024-02-10T16:44:02.526790+00:00 19994330.286135185510 27870000.000001262873 262864330.286132752895 1 60350.697263050 2024-02-10T16:44:03.527550+00:00 19994330.286032047123 27869999.999983634800 262864330.286011993885 1 60350.697274641 2024-02-10T16:44:04.528978+00:00 19994330.286147233099 27869999.999970100820 262864330.286113649607 1 60350.697286165 2024-02-10T16:44:05.524667+00:00 19994330.286108653992 27869999.999972250313 262864330.286077201366 1 60350.697297778 2024-02-10T16:44:06.527996+00:00 19994330.286113344133 27870000.000008761883 262864330.286118417978 1 60350.697309344 2024-02-10T16:44:07.527278+00:00 19994330.286021132022 27869999.999999366701 262864330.286016821861 1 60350.697320905 2024-02-10T16:44:08.526184+00:00 19994330.286331783980 27870000.000036478043 262864330.286364555359 1 60350.697332529 2024-02-10T16:44:09.530497+00:00 19994330.286040868610 27870000.000064082444 262864330.286101251841 1 60350.697344057 2024-02-10T16:44:10.526530+00:00 19994330.286085631698 27869999.999969448894 262864330.286051392555 1 60350.697355655 2024-02-10T16:44:11.528582+00:00 19994330.286429923028 27870000.000044077635 262864330.286470293999 1 60350.697367334 2024-02-10T16:44:12.537654+00:00 19994330.286024842411 27870000.000040754676 262864330.286061912775 1 60350.697378797 2024-02-10T16:44:13.528039+00:00 19994330.286279235035 27870000.000011779368 262864330.286287307739 1 60350.697390619 2024-02-10T16:44:14.549448+00:00 19994330.285928316414 27869999.999959971756 262864330.285884588957 1 60350.697401966 2024-02-10T16:44:15.529816+00:00 19994330.286140467972 27869999.999972626567 262864330.286109417677 1 60350.697413503 2024-02-10T16:44:16.526681+00:00 19994330.286037214100 27869999.999919395894 262864330.285952895880 1 60350.697425026 2024-02-10T16:44:17.522261+00:00 19994330.286272570491 27869999.999943446368 262864330.286212325096 1 60350.697436829 2024-02-10T16:44:18.542056+00:00 19994330.285947408527 27869999.999956518412 262864330.285900235176 1 60350.697448193 2024-02-10T16:44:19.523833+00:00 19994330.286220841110 27869999.999992929399 262864330.286210089922 1 60350.697459738 2024-02-10T16:44:20.521329+00:00 19994330.286111604422 27870000.000052370131 262864330.286160260439 1 60350.697471309 2024-02-10T16:44:21.521076+00:00 19994330.286044418812 27870000.000031035393 262864330.286071747541 1 60350.697482894 2024-02-10T16:44:22.522029+00:00 19994330.286175690591 27870000.000077616423 262864330.286249607801 1 60350.697494454 2024-02-10T16:44:23.520783+00:00 19994330.286085441709 27870000.000045012683 262864330.286126732826 1 60350.697506060 2024-02-10T16:44:24.523597+00:00 19994330.286053940654 27870000.000028457493 262864330.286078691483 1 60350.697517616 2024-02-10T16:44:25.522055+00:00 19994330.286065720022 27869999.999959222972 262864330.286021262407 1 60350.697529245 2024-02-10T16:44:26.526799+00:00 19994330.285899285227 27869999.999975472689 262864330.285871058702 1 60350.697540774 2024-02-10T16:44:27.522882+00:00 19994330.286051429808 27869999.999937120825 262864330.285984843969 1 60350.697552351 2024-02-10T16:44:28.523158+00:00 19994330.286132700741 27870000.000019162893 262864330.286148160696 1 60350.697563916 2024-02-10T16:44:29.522287+00:00 19994330.286170206964 27869999.999970205128 262864330.286136716604 1 60350.697575480 2024-02-10T16:44:30.521441+00:00 19994330.286310207099 27870000.000024624169 262864330.286331117153 1 60350.697587054 2024-02-10T16:44:31.521487+00:00 19994330.286177288741 27870000.000051584095 262864330.286225169897 1 60350.697598699 2024-02-10T16:44:32.527542+00:00 19994330.286249022931 27869999.999983601272 262864330.286228924990 1 60350.697610216 2024-02-10T16:44:33.522687+00:00 19994330.286180876195 27870000.000024717301 262864330.286201894283 1 60350.697621789 2024-02-10T16:44:34.522555+00:00 19994330.286172173917 27870000.000060781837 262864330.286229282618 1 60350.697633431 2024-02-10T16:44:35.528439+00:00 19994330.286031361669 27869999.999980118126 262864330.286007791758 1 60350.697644953 2024-02-10T16:44:36.523902+00:00 19994330.286228172481 27869999.999989122152 262864330.286213606596 1 60350.697656523 2024-02-10T16:44:37.523599+00:00 19994330.286117788404 27869999.999978013337 262864330.286092102528 1 60350.697668080 2024-02-10T16:44:38.522135+00:00 19994330.286086499691 27869999.999952953309 262864330.286035746336 1 60350.697679644 2024-02-10T16:44:39.521279+00:00 19994330.286146659404 27869999.999972533435 262864330.286115497351 1 60350.697691285 2024-02-10T16:44:40.526986+00:00 19994330.286113999784 27870000.000000808388 262864330.286111116409 1 60350.697702900 2024-02-10T16:44:41.530542+00:00 19994330.286178782582 27869999.999984465539 262864330.286159574986 1 60350.697714500 2024-02-10T16:44:42.532786+00:00 19994330.285930205137 27870000.000027377158 262864330.285953909159 1 60350.697726044 2024-02-10T16:44:43.530178+00:00 19994330.285934984684 27870000.000013776124 262864330.285945057869 1 60350.697737636 2024-02-10T16:44:44.531733+00:00 19994330.286243300885 27870000.000008367002 262864330.286247968674 1 60350.697749228 2024-02-10T16:44:45.533305+00:00 19994330.285924181342 27869999.999940238893 262864330.285860717297 1 60350.697760731 2024-02-10T16:44:46.527208+00:00 19994330.286049567163 27870000.000012490898 262864330.286058366299 1 60350.697772360 2024-02-10T16:44:47.531911+00:00 19994330.285973012447 27869999.999939158559 262864330.285908460617 1 60350.697783897 2024-02-10T16:44:48.528661+00:00 19994330.286113079637 27869999.999982826412 262864330.286092221737 1 60350.697795462 2024-02-10T16:44:49.527924+00:00 19994330.285841144621 27869999.999995119870 262864330.285832554102 1 60350.697807046 2024-02-10T16:44:50.528783+00:00 19994330.286222536117 27869999.999899726361 262864330.286118566990 1 60350.697818591 2024-02-10T16:44:51.526281+00:00 19994330.286061674356 27869999.999956000596 262864330.286013990641 1 60350.697830194 2024-02-10T16:44:52.528750+00:00 19994330.286134719849 27870000.000012699515 262864330.286143720150 1 60350.697841769 2024-02-10T16:44:53.528813+00:00 19994330.286035228521 27870000.000016991049 262864330.286048531532 1 60350.697853349 2024-02-10T16:44:54.529388+00:00 19994330.286356542259 27870000.000042781234 262864330.286395639181 1 60350.697864851 2024-02-10T16:44:55.523118+00:00 19994330.286177232862 27870000.000008810312 262864330.286182343960 1 60350.697876434 2024-02-10T16:44:56.523897+00:00 19994330.286190457642 27869999.999994713813 262864330.286181479692 1 60350.697888062 2024-02-10T16:44:57.528559+00:00 19994330.286091107875 27869999.999995548278 262864330.286082983017 1 60350.697899679 2024-02-10T16:44:58.532269+00:00 19994330.285979326814 27869999.999961402267 262864330.285937041044 1 60350.697911192 2024-02-10T16:44:59.526952+00:00 19994330.286356210709 27869999.999994352460 262864330.286346852779 1 60350.697922903 2024-02-10T16:45:00.538805+00:00 19994330.286047175527 27870000.000000834465 262864330.286044299603 1 60350.697934397 2024-02-10T16:45:01.531880+00:00 19994330.286035809666 27869999.999972589314 262864330.286004692316 1 60350.697946032 2024-02-10T16:45:02.537115+00:00 19994330.286125477403 27870000.000007737428 262864330.286129534245 1 60350.697957594 2024-02-10T16:45:03.536147+00:00 19994330.285991966724 27869999.999977953732 262864330.285966217518 1 60350.697969031 2024-02-10T16:45:04.524276+00:00 19994330.286305882037 27870000.000057023019 262864330.286359190941 1 60350.697980626 2024-02-10T16:45:05.526099+00:00 19994330.285915438086 27870000.000026561320 262864330.285938292742 1 60350.697992186 2024-02-10T16:45:06.524882+00:00 19994330.286423649639 27870000.000023566186 262864330.286443531513 1 60350.698003788 2024-02-10T16:45:07.527270+00:00 19994330.286097336560 27870000.000010311604 262864330.286103963852 1 60350.698015352 2024-02-10T16:45:08.526446+00:00 19994330.286360472441 27870000.000010777265 262864330.286367565393 1 60350.698026857 2024-02-10T16:45:09.520496+00:00 19994330.285920713097 27869999.999984230846 262864330.285901248455 1 60350.698038456 2024-02-10T16:45:10.522611+00:00 19994330.286311056465 27869999.999970141798 262864330.286277502775 1 60350.698050168 2024-02-10T16:45:11.534511+00:00 19994330.286154728383 27869999.999988578260 262864330.286139607430 1 60350.698061666 2024-02-10T16:45:12.527944+00:00 19994330.285980556160 27869999.999997116625 262864330.285973966122 1 60350.698073225 2024-02-10T16:45:13.526627+00:00 19994330.286369387060 27870000.000046081841 262864330.286411762238 1 60350.698084757 2024-02-10T16:45:14.522999+00:00 19994330.286015231162 27870000.000015866011 262864330.286027401686 1 60350.698096354 2024-02-10T16:45:15.524943+00:00 19994330.286312907934 27869999.999978553504 262864330.286287754774 1 60350.698107881 2024-02-10T16:45:16.520868+00:00 19994330.286147348583 27870000.000009980053 262864330.286153644323 1 60350.698119446 2024-02-10T16:45:17.520163+00:00 19994330.286041941494 27870000.000043302774 262864330.286081552505 1 60350.698131023 2024-02-10T16:45:18.520433+00:00 19994330.286221470684 27869999.999969057739 262864330.286186844110 1 60350.698142674 2024-02-10T16:45:19.526998+00:00 19994330.286112885922 27869999.999979015440 262864330.286088198423 1 60350.698154232 2024-02-10T16:45:20.525624+00:00 19994330.285931568593 27869999.999982822686 262864330.285910695791 1 60350.698165749 2024-02-10T16:45:21.520730+00:00 19994330.286021288484 27870000.000003490597 262864330.286021083593 1 60350.698177314 2024-02-10T16:45:22.519915+00:00 19994330.286349732429 27869999.999918594956 262864330.286264628172 1 60350.698188961 2024-02-10T16:45:23.526214+00:00 19994330.286017730832 27869999.999943133444 262864330.285957157612 1 60350.698200484 2024-02-10T16:45:24.521796+00:00 19994330.286027334630 27870000.000000491738 262864330.286024123430 1 60350.698212073 2024-02-10T16:45:25.523070+00:00 19994330.286153007299 27870000.000024016947 262864330.286173343658 1 60350.698223670 2024-02-10T16:45:26.525041+00:00 19994330.285930570215 27870000.000027213246 262864330.285954087973 1 60350.698235205 2024-02-10T16:45:27.521715+00:00 19994330.286092326045 27870000.000057976693 262864330.286146581173 1 60350.698246897 2024-02-10T16:45:28.531925+00:00 19994330.286220300943 27870000.000028222799 262864330.286244839430 1 60350.698258321 2024-02-10T16:45:29.518936+00:00 19994330.286123927683 27869999.999997388572 262864330.286117613316 1 60350.698269913 2024-02-10T16:45:30.520524+00:00 19994330.286246068776 27870000.000010330230 262864330.286252707243 1 60350.698281535 2024-02-10T16:45:31.524631+00:00 19994330.285995222628 27870000.000011239201 262864330.286002755165 1 60350.698293079 2024-02-10T16:45:32.521982+00:00 19994330.286212399602 27869999.999964535236 262864330.286173224449 1 60350.698304642 2024-02-10T16:45:33.521022+00:00 19994330.285970516503 27869999.999976169318 262864330.285942971706 1 60350.698316242 2024-02-10T16:45:34.523261+00:00 19994330.286109842360 27869999.999965425581 262864330.286071568727 1 60350.698327844 2024-02-10T16:45:35.525669+00:00 19994330.286058072001 27870000.000040847808 262864330.286095231771 1 60350.698339410 2024-02-10T16:45:36.525022+00:00 19994330.286173202097 27870000.000014562160 262864330.286184072495 1 60350.698350947 2024-02-10T16:45:37.521845+00:00 19994330.286180954427 27870000.000031262636 262864330.286208510399 1 60350.698362537 2024-02-10T16:45:38.523218+00:00 19994330.286263931543 27870000.000003032386 262864330.286263287067 1 60350.698374128 2024-02-10T16:45:39.524641+00:00 19994330.285940382630 27870000.000005751848 262864330.285942435265 1 60350.698385817 2024-02-10T16:45:40.534639+00:00 19994330.286422740668 27869999.999972827733 262864330.286391854286 1 60350.698397363 2024-02-10T16:45:41.532160+00:00 19994330.286039862782 27869999.999969877303 262864330.286006033421 1 60350.698408995 2024-02-10T16:45:42.537187+00:00 19994330.286284100264 27869999.999960895628 262864330.286241292953 1 60350.698420567 2024-02-10T16:45:43.536971+00:00 19994330.286069534719 27869999.999956492335 262864330.286022335291 1 60350.698432019 2024-02-10T16:45:44.526386+00:00 19994330.286239478737 27870000.000013858080 262864330.286249637604 1 60350.698443552 2024-02-10T16:45:45.522895+00:00 19994330.286215491593 27870000.000002190471 262864330.286213994026 1 60350.698455225 2024-02-10T16:45:46.531441+00:00 19994330.286209382117 27870000.000027447939 262864330.286233127117 1 60350.698466916 2024-02-10T16:45:47.541539+00:00 19994330.286016814411 27870000.000039596111 262864330.286052733660 1 60350.698478397 2024-02-10T16:45:48.533550+00:00 19994330.286184355617 27870000.000047124922 262864330.286227762699 1 60350.698489848 2024-02-10T16:45:49.522870+00:00 19994330.286172498018 27870000.000017095357 262864330.286185920238 1 60350.698501554 2024-02-10T16:45:50.534266+00:00 19994330.286111440510 27870000.000050358474 262864330.286158114672 1 60350.698512983 2024-02-10T16:45:51.521672+00:00 19994330.286067664623 27869999.999957956374 262864330.286021918058 1 60350.698524622 2024-02-10T16:45:52.527384+00:00 19994330.286178994924 27869999.999980732799 262864330.286156058311 1 60350.698536216 2024-02-10T16:45:53.529050+00:00 19994330.285941071808 27869999.999961286783 262864330.285898655653 1 60350.698547825 2024-02-10T16:45:54.532111+00:00 19994330.286180414259 27869999.999948147684 262864330.286124855280 1 60350.698559386 2024-02-10T16:45:55.530924+00:00 19994330.286051761359 27869999.999999158084 262864330.286047220230 1 60350.698570987 2024-02-10T16:45:56.533292+00:00 19994330.286289431155 27869999.999990973622 262864330.286276698112 1 60350.698582521 2024-02-10T16:45:57.529843+00:00 19994330.286118432879 27869999.999969903380 262864330.286084651947 1 60350.698594084 2024-02-10T16:45:58.528806+00:00 19994330.285896420479 27870000.000020999461 262864330.285913735628 1 60350.698605782 2024-02-10T16:45:59.539544+00:00 19994330.286213662475 27870000.000061884522 262864330.286271840334 1 60350.698617189 2024-02-10T16:46:00.525147+00:00 19994330.285984668881 27870000.000026062131 262864330.286007016897 1 60350.698628936 2024-02-10T16:46:01.540111+00:00 19994330.286252591759 27870000.000059839338 262864330.286308735609 1 60350.698640379 2024-02-10T16:46:02.528757+00:00 19994330.286155398935 27869999.999989993870 262864330.286141693592 1 60350.698651896 2024-02-10T16:46:03.523841+00:00 19994330.285959642380 27869999.999990340322 262864330.285946279764 1 60350.698663517 2024-02-10T16:46:04.527902+00:00 19994330.286129828542 27869999.999956905842 262864330.286083042622 1 60350.698675087 2024-02-10T16:46:05.527534+00:00 19994330.286344073713 27869999.999959483743 262864330.286299854517 1 60350.698686691 2024-02-10T16:46:06.530052+00:00 19994330.286102332175 27869999.999962124974 262864330.286060750484 1 60350.698698224 2024-02-10T16:46:07.526546+00:00 19994330.286049053073 27869999.999962285161 262864330.286007642746 1 60350.698709798 2024-02-10T16:46:08.526558+00:00 19994330.286057084799 27870000.000045381486 262864330.286098778248 1 60350.698721323 2024-02-10T16:46:09.522296+00:00 19994330.285950992256 27870000.000036988407 262864330.285984277725 1 60350.698732958 2024-02-10T16:46:10.527533+00:00 19994330.286305975169 27870000.000060714781 262864330.286362975836 1 60350.698744465 2024-02-10T16:46:11.521733+00:00 19994330.286153111607 27870000.000049680471 262864330.286199092865 1 60350.698756230 2024-02-10T16:46:12.538262+00:00 19994330.286027301103 27870000.000029306859 262864330.286052912474 1 60350.698767658 2024-02-10T16:46:13.525641+00:00 19994330.286052275449 27870000.000019483268 262864330.286068081856 1 60350.698779200 2024-02-10T16:46:14.522913+00:00 19994330.286150969565 27869999.999997597188 262864330.286144852638 1 60350.698790858 2024-02-10T16:46:15.530100+00:00 19994330.286191679537 27869999.999989815056 262864330.286177784204 1 60350.698802325 2024-02-10T16:46:16.520899+00:00 19994330.285973619670 27869999.999964542687 262864330.285934448242 1 60350.698813899 2024-02-10T16:46:17.520929+00:00 19994330.286034889519 27869999.999975718558 262864330.286006897688 1 60350.698825587 2024-02-10T16:46:18.530710+00:00 19994330.286013167351 27869999.999999489635 262864330.286008954048 1 60350.698837051 2024-02-10T16:46:19.521179+00:00 19994330.286155693233 27870000.000064603984 262864330.286216616631 1 60350.698848628 2024-02-10T16:46:20.521412+00:00 19994330.286184951663 27870000.000082131475 262864330.286263406277 1 60350.698860241 2024-02-10T16:46:21.524787+00:00 19994330.286078657955 27869999.999988812953 262864330.286063790321 1 60350.698871817 2024-02-10T16:46:22.524983+00:00 19994330.286027822644 27870000.000001240522 262864330.286025375128 1 60350.698883464 2024-02-10T16:46:23.531265+00:00 19994330.286205291748 27870000.000019717962 262864330.286221325397 1 60350.698895012 2024-02-10T16:46:24.529071+00:00 19994330.286001730710 27869999.999978166074 262864330.285976201296 1 60350.698906773 2024-02-10T16:46:25.545204+00:00 19994330.286094125360 27869999.999943520874 262864330.286033958197 1 60350.698918382 2024-02-10T16:46:26.548201+00:00 19994330.286089316010 27869999.999934047461 262864330.286019682884 1 60350.698929663 2024-02-10T16:46:27.522905+00:00 19994330.285973683000 27869999.999955791980 262864330.285925805569 1 60350.698941260 2024-02-10T16:46:28.524825+00:00 19994330.286110717803 27869999.999976892024 262864330.286083936691 1 60350.698952883 2024-02-10T16:46:29.529075+00:00 19994330.286168795079 27870000.000004950911 262864330.286170035601 1 60350.698964427 2024-02-10T16:46:30.526461+00:00 19994330.286109514534 27870000.000071886927 262864330.286177694798 1 60350.698975991 2024-02-10T16:46:31.525587+00:00 19994330.285973280668 27869999.999979380518 262864330.285948961973 1 60350.698987552 2024-02-10T16:46:32.524529+00:00 19994330.286446239799 27870000.000020988286 262864330.286463528872 1 60350.698999135 2024-02-10T16:46:33.525257+00:00 19994330.286226455122 27870000.000038281083 262864330.286261022091 1 60350.699010770 2024-02-10T16:46:34.530547+00:00 19994330.286010392010 27869999.999993663281 262864330.286000341177 1 60350.699022260 2024-02-10T16:46:35.523233+00:00 19994330.286116212606 27869999.999992493540 262864330.286105006933 1 60350.699033830 2024-02-10T16:46:36.522904+00:00 19994330.286295998842 27869999.999968491495 262864330.286260813475 1 60350.699045396 2024-02-10T16:46:37.522216+00:00 19994330.285959023982 27869999.999961473048 262864330.285916805267 1 60350.699057013 2024-02-10T16:46:38.525882+00:00 19994330.286077823490 27869999.999966736883 262864330.286040872335 1 60350.699068535 2024-02-10T16:46:39.521383+00:00 19994330.286081261933 27869999.999927934259 262864330.286005496979 1 60350.699080154 2024-02-10T16:46:40.525294+00:00 19994330.286158598959 27869999.999971158803 262864330.286126047373 1 60350.699091682 2024-02-10T16:46:41.521332+00:00 19994330.286040645093 27870000.000014245510 262864330.286051183939 1 60350.699103317 2024-02-10T16:46:42.526600+00:00 19994330.286242917180 27870000.000020779669 262864330.286260008812 1 60350.699114854 2024-02-10T16:46:43.523368+00:00 19994330.286125954241 27869999.999987494200 262864330.286109745502 1 60350.699126520 2024-02-10T16:46:44.531346+00:00 19994330.286163762212 27870000.000021137297 262864330.286181211472 1 60350.699138086 2024-02-10T16:46:45.530638+00:00 19994330.286251783371 27870000.000040151179 262864330.286288231611 1 60350.699149643 2024-02-10T16:46:46.529156+00:00 19994330.286280661821 27869999.999972354621 262864330.286249309778 1 60350.699161354 2024-02-10T16:46:47.541017+00:00 19994330.286020219326 27869999.999978449196 262864330.285994976759 1 60350.699172988 2024-02-10T16:46:48.546106+00:00 19994330.286017380655 27869999.999955568463 262864330.285969257355 1 60350.699184374 2024-02-10T16:46:49.529959+00:00 19994330.286284536123 27869999.999957293272 262864330.286238133907 1 60350.699196061 2024-02-10T16:46:50.539674+00:00 19994330.286134336144 27869999.999996080995 262864330.286126703024 1 60350.699207698 2024-02-10T16:46:51.545154+00:00 19994330.286150176078 27870000.000021152198 262864330.286167651415 1 60350.699219146 2024-02-10T16:46:52.534174+00:00 19994330.286082774401 27870000.000040713698 262864330.286119788885 1 60350.699230770 2024-02-10T16:46:53.538510+00:00 19994330.286108918488 27870000.000023569912 262864330.286128789186 1 60350.699242278 2024-02-10T16:46:54.532873+00:00 19994330.286226797849 27870000.000067122281 262864330.286290228367 1 60350.699253902 2024-02-10T16:46:55.537106+00:00 19994330.286145556718 27870000.000020608306 262864330.286162495613 1 60350.699265391 2024-02-10T16:46:56.529793+00:00 19994330.286086786538 27870000.000019162893 262864330.286102265120 1 60350.699277041 2024-02-10T16:46:57.536402+00:00 19994330.286043729633 27869999.999987922609 262864330.286027967930 1 60350.699288627 2024-02-10T16:46:58.537342+00:00 19994330.286079734564 27869999.999990865588 262864330.286066919565 1 60350.699300118 2024-02-10T16:46:59.530232+00:00 19994330.286191467196 27869999.999968361109 262864330.286156117916 1 60350.699311695 2024-02-10T16:47:00.530422+00:00 19994330.286188557744 27869999.999993003905 262864330.286177873611 1 60350.699323251 2024-02-10T16:47:01.528900+00:00 19994330.286167342216 27869999.999988559633 262864330.286152213812 1 60350.699334745 2024-02-10T16:47:02.522014+00:00 19994330.286006812006 27869999.999984156340 262864330.285987257957 1 60350.699346334 2024-02-10T16:47:03.523287+00:00 19994330.286286421120 27870000.000012706965 262864330.286295413971 1 60350.699357934 2024-02-10T16:47:04.525543+00:00 19994330.286140803248 27870000.000000141561 262864330.286137253046 1 60350.699369497 2024-02-10T16:47:05.524547+00:00 19994330.286030475050 27870000.000067211688 262864330.286093980074 1 60350.699381119 2024-02-10T16:47:06.528652+00:00 19994330.286137450486 27870000.000054772943 262864330.286188542843 1 60350.699392658 2024-02-10T16:47:07.525618+00:00 19994330.286405485123 27869999.999992836267 262864330.286394625902 1 60350.699404198 2024-02-10T16:47:08.522695+00:00 19994330.286187157035 27869999.999983072281 262864330.286166548729 1 60350.699415779 2024-02-10T16:47:09.523296+00:00 19994330.286201786250 27870000.000033121556 262864330.286231189966 1 60350.699427363 2024-02-10T16:47:10.524117+00:00 19994330.285920761526 27870000.000002618879 262864330.285919696093 1 60350.699438916 2024-02-10T16:47:11.522287+00:00 19994330.286052774638 27870000.000000737607 262864330.286049813032 1 60350.699450546 2024-02-10T16:47:12.527162+00:00 19994330.286160748452 27869999.999983333051 262864330.286140382290 1 60350.699462211 2024-02-10T16:47:13.534991+00:00 19994330.286075640470 27869999.999996364117 262864330.286068320274 1 60350.699473682 2024-02-10T16:47:14.526107+00:00 19994330.285795163363 27870000.000015445054 262864330.285806894302 1 60350.699485385 2024-02-10T16:47:15.537277+00:00 19994330.286187592894 27870000.000054020435 262864330.286237925291 1 60350.699496818 2024-02-10T16:47:16.525091+00:00 19994330.286058958620 27870000.000034697354 262864330.286089956760 1 60350.699508505 2024-02-10T16:47:17.534860+00:00 19994330.286120858043 27870000.000034142286 262864330.286151319742 1 60350.699520044 2024-02-10T16:47:18.531771+00:00 19994330.286005929112 27870000.000002324581 262864330.286004543304 1 60350.699531626 2024-02-10T16:47:19.532531+00:00 19994330.285966999829 27870000.000007841736 262864330.285971134901 1 60350.699543167 2024-02-10T16:47:20.529668+00:00 19994330.286269042641 27869999.999965596944 262864330.286230951548 1 60350.699554780 2024-02-10T16:47:21.532989+00:00 19994330.286028895527 27869999.999958045781 262864330.285983234644 1 60350.699566518 2024-02-10T16:47:22.547180+00:00 19994330.286175962538 27870000.000002402812 262864330.286174684763 1 60350.699577940 2024-02-10T16:47:23.534040+00:00 19994330.285990264267 27869999.999985687435 262864330.285972267389 1 60350.699589377 2024-02-10T16:47:24.522167+00:00 19994330.286261714995 27870000.000042535365 262864330.286300539970 1 60350.699600995 2024-02-10T16:47:25.525917+00:00 19994330.286008212715 27870000.000036407262 262864330.286040931940 1 60350.699612590 2024-02-10T16:47:26.527807+00:00 19994330.286112044007 27870000.000053327531 262864330.286161661148 1 60350.699624253 2024-02-10T16:47:27.535455+00:00 19994330.286084838212 27870000.000017412007 262864330.286098539829 1 60350.699635919 2024-02-10T16:47:28.543374+00:00 19994330.286229871213 27870000.000076923519 262864330.286303102970 1 60350.699647557 2024-02-10T16:47:29.548890+00:00 19994330.286324553192 27870000.000037085265 262864330.286357939243 1 60350.699658854 2024-02-10T16:47:30.525005+00:00 19994330.285981569439 27869999.999943379313 262864330.285921245813 1 60350.699670531 2024-02-10T16:47:31.533857+00:00 19994330.286024719477 27869999.999985631555 262864330.286006659269 1 60350.699682076 2024-02-10T16:47:32.531348+00:00 19994330.286302551627 27869999.999965697527 262864330.286264538765 1 60350.699693611 2024-02-10T16:47:33.528030+00:00 19994330.286079723388 27869999.999966923147 262864330.286042958498 1 60350.699705351 2024-02-10T16:47:34.542334+00:00 19994330.286115914583 27870000.000003390014 262864330.286115616560 1 60350.699716713 2024-02-10T16:47:35.524005+00:00 19994330.286217961460 27870000.000017501414 262864330.286231756210 1 60350.699728311 2024-02-10T16:47:36.526019+00:00 19994330.286251559854 27870000.000016201288 262864330.286264061928 1 60350.699739981 2024-02-10T16:47:37.534389+00:00 19994330.286013625562 27870000.000041421503 262864330.286051362753 1 60350.699751440 2024-02-10T16:47:38.524422+00:00 19994330.286036379635 27870000.000037323684 262864330.286069989204 1 60350.699763035 2024-02-10T16:47:39.526254+00:00 19994330.286212980747 27870000.000009514391 262864330.286218792200 1 60350.699774737 2024-02-10T16:47:40.537329+00:00 19994330.286275442690 27870000.000052977353 262864330.286324739456 1 60350.699786168 2024-02-10T16:47:41.524864+00:00 19994330.285948310047 27869999.999955791980 262864330.285900413990 1 60350.699798029 2024-02-10T16:47:42.549752+00:00 19994330.285859756172 27869999.999965630472 262864330.285821706057 1 60350.699809350 2024-02-10T16:47:43.527837+00:00 19994330.286276943982 27869999.999919176102 262864330.286192417145 1 60350.699820948 2024-02-10T16:47:44.529885+00:00 19994330.286272231489 27869999.999944072217 262864330.286212593317 1 60350.699832464 2024-02-10T16:47:45.524836+00:00 19994330.286256566644 27870000.000006306916 262864330.286259174347 1 60350.699844158 2024-02-10T16:47:46.535278+00:00 19994330.285940833390 27870000.000024229288 262864330.285961359739 1 60350.699855634 2024-02-10T16:47:47.526816+00:00 19994330.285954657942 27870000.000001300126 262864330.285952270031 1 60350.699867211 2024-02-10T16:47:48.527039+00:00 19994330.286314379424 27870000.000067122281 262864330.286377787590 1 60350.699878884 2024-02-10T16:47:49.535610+00:00 19994330.286210864782 27870000.000030979514 262864330.286238163710 1 60350.699890317 2024-02-10T16:47:50.523426+00:00 19994330.285928949714 27869999.999993037432 262864330.285918295383 1 60350.699902028 2024-02-10T16:47:51.535185+00:00 19994330.286165241152 27870000.000011920929 262864330.286173462868 1 60350.699913580 2024-02-10T16:47:52.533341+00:00 19994330.286137402058 27869999.999974135309 262864330.286107838154 1 60350.699925107 2024-02-10T16:47:53.529229+00:00 19994330.286139044911 27869999.999978527427 262864330.286113888025 1 60350.699936619 2024-02-10T16:47:54.523870+00:00 19994330.286035168916 27869999.999933272600 262864330.285964757204 1 60350.699948284 2024-02-10T16:47:55.531738+00:00 19994330.286155559123 27869999.999959722161 262864330.286111563444 1 60350.699959820 2024-02-10T16:47:56.528455+00:00 19994330.286185946316 27869999.999987360090 262864330.286169618368 1 60350.699971450 2024-02-10T16:47:57.533237+00:00 19994330.286323804408 27869999.999981716275 262864330.286301821470 1 60350.699983086 2024-02-10T16:47:58.538573+00:00 19994330.286032095551 27870000.000026110560 262864330.286054491997 1 60350.699994599 2024-02-10T16:47:59.533310+00:00 19994330.286175366491 27870000.000034652650 262864330.286206334829 1 60350.700006188 2024-02-10T16:48:00.534642+00:00 19994330.286060247570 27870000.000039469451 262864330.286096006632 1 60350.700017968 2024-02-10T16:48:01.552408+00:00 19994330.286283370107 27870000.000022377819 262864330.286302059889 1 60350.700029353 2024-02-10T16:48:02.536120+00:00 19994330.285974126309 27869999.999993454665 262864330.285963863134 1 60350.700040771 2024-02-10T16:48:03.522578+00:00 19994330.286488335580 27870000.000006046146 262864330.286490678787 1 60350.700052329 2024-02-10T16:48:04.521262+00:00 19994330.285999231040 27869999.999916210771 262864330.285911738873 1 60350.700063915 2024-02-10T16:48:05.522264+00:00 19994330.286081045866 27869999.999985575676 262864330.286062926054 1 60350.700075513 2024-02-10T16:48:06.524320+00:00 19994330.285931937397 27870000.000024970621 262864330.285953223705 1 60350.700087119 2024-02-10T16:48:07.527124+00:00 19994330.286458548158 27870000.000009275973 262864330.286464124918 1 60350.700098695 2024-02-10T16:48:08.527222+00:00 19994330.286274515092 27869999.999998237938 262864330.286269068718 1 60350.700110238 2024-02-10T16:48:09.524551+00:00 19994330.286044485867 27870000.000064261258 262864330.286105036736 1 60350.700121916 2024-02-10T16:48:10.533526+00:00 19994330.286086045206 27870000.000029578805 262864330.286111921072 1 60350.700133430 2024-02-10T16:48:11.528348+00:00 19994330.286229617894 27870000.000028181821 262864330.286254107952 1 60350.700144939 2024-02-10T16:48:12.522713+00:00 19994330.286108139902 27870000.000002101064 262864330.286106526852 1 60350.700156515 2024-02-10T16:48:13.522845+00:00 19994330.285932738334 27870000.000020779669 262864330.285949826241 1 60350.700168073 2024-02-10T16:48:14.521479+00:00 19994330.286098040640 27869999.999981380999 262864330.286075711250 1 60350.700179672 2024-02-10T16:48:15.523628+00:00 19994330.286065563560 27869999.999939363450 262864330.286001205444 1 60350.700191205 2024-02-10T16:48:16.520161+00:00 19994330.286134630442 27869999.999973446131 262864330.286104381084 1 60350.700202794 2024-02-10T16:48:17.521438+00:00 19994330.286060869694 27869999.999946925789 262864330.286004096270 1 60350.700214397 2024-02-10T16:48:18.523912+00:00 19994330.286283113062 27869999.999989200383 262864330.286268621683 1 60350.700225955 2024-02-10T16:48:19.522481+00:00 19994330.286166932434 27869999.999971546233 262864330.286134779453 1 60350.700237609 2024-02-10T16:48:20.529403+00:00 19994330.286048360169 27869999.999979741871 262864330.286024391651 1 60350.700249087 2024-02-10T16:48:21.521099+00:00 19994330.286212179810 27870000.000046692789 262864330.286255180836 1 60350.700260669 2024-02-10T16:48:22.521781+00:00 19994330.286090735346 27869999.999986290932 262864330.286073327065 1 60350.700272288 2024-02-10T16:48:23.525711+00:00 19994330.286208756268 27870000.000003371388 262864330.286208420992 1 60350.700283827 2024-02-10T16:48:24.522649+00:00 19994330.286050952971 27870000.000028926879 262864330.286076188087 1 60350.700295432 2024-02-10T16:48:25.525369+00:00 19994330.285969167948 27869999.999945562333 262864330.285911023617 1 60350.700306979 2024-02-10T16:48:26.522936+00:00 19994330.286157112569 27869999.999983806163 262864330.286137223244 1 60350.700318565 2024-02-10T16:48:27.523969+00:00 19994330.286052037030 27870000.000017575920 262864330.286065936089 1 60350.700330183 2024-02-10T16:48:28.527810+00:00 19994330.286204323173 27869999.999967396259 262864330.286168038845 1 60350.700341765 2024-02-10T16:48:29.528457+00:00 19994330.286136832088 27869999.999967005104 262864330.286100149155 1 60350.700353412 2024-02-10T16:48:30.534838+00:00 19994330.286015760154 27869999.999994736165 262864330.286006778479 1 60350.700364904 2024-02-10T16:48:31.527740+00:00 19994330.285909987986 27870000.000039685518 262864330.285945981741 1 60350.700376416 2024-02-10T16:48:32.522361+00:00 19994330.286385040730 27870000.000024382025 262864330.286405712366 1 60350.700388067 2024-02-10T16:48:33.529026+00:00 19994330.286108858883 27870000.000012148172 262864330.286117315292 1 60350.700399552 2024-02-10T16:48:34.521245+00:00 19994330.286132004112 27870000.000027265400 262864330.286155581474 1 60350.700411147 2024-02-10T16:48:35.523125+00:00 19994330.286025267094 27869999.999985534698 262864330.286007106304 1 60350.700422740 2024-02-10T16:48:36.524715+00:00 19994330.286035340279 27869999.999969221652 262864330.286000847816 1 60350.700434286 2024-02-10T16:48:37.522277+00:00 19994330.286073334515 27869999.999958172441 262864330.286027789116 1 60350.700445879 2024-02-10T16:48:38.523976+00:00 19994330.286254514009 27869999.999947268516 262864330.286198109388 1 60350.700457421 2024-02-10T16:48:39.521199+00:00 19994330.285975195467 27870000.000023443252 262864330.285994946957 1 60350.700469049 2024-02-10T16:48:40.525818+00:00 19994330.286135248840 27869999.999990332872 262864330.286121904850 1 60350.700480639 2024-02-10T16:48:41.527239+00:00 19994330.286042869091 27870000.000035371631 262864330.286074548960 1 60350.700492237 2024-02-10T16:48:42.529299+00:00 19994330.286004953086 27870000.000008437783 262864330.286009699106 1 60350.700503983 2024-02-10T16:48:43.544115+00:00 19994330.286189105362 27870000.000022523105 262864330.286207944155 1 60350.700515368 2024-02-10T16:48:44.527774+00:00 19994330.286204941571 27870000.000020541251 262864330.286221772432 1 60350.700526892 2024-02-10T16:48:45.523498+00:00 19994330.286188598722 27869999.999995861202 262864330.286180764437 1 60350.700538534 2024-02-10T16:48:46.529356+00:00 19994330.286165405065 27869999.999990090728 262864330.286151826382 1 60350.700550177 2024-02-10T16:48:47.535260+00:00 19994330.286152802408 27870000.000000737607 262864330.286149859428 1 60350.700561808 2024-02-10T16:48:48.540195+00:00 19994330.286168657243 27869999.999978616834 262864330.286143571138 1 60350.700573285 2024-02-10T16:48:49.531815+00:00 19994330.286092083901 27869999.999950833619 262864330.286039203405 1 60350.700584965 2024-02-10T16:48:50.540981+00:00 19994330.286039132625 27869999.999959927052 262864330.285995364189 1 60350.700596400 2024-02-10T16:48:51.528950+00:00 19994330.286059163511 27870000.000015091151 262864330.286070555449 1 60350.700607978 2024-02-10T16:48:52.529288+00:00 19994330.286228578538 27870000.000014215708 262864330.286239087582 1 60350.700619518 2024-02-10T16:48:53.526336+00:00 19994330.286281354725 27870000.000059608370 262864330.286337256432 1 60350.700631065 2024-02-10T16:48:54.524028+00:00 19994330.286004103720 27870000.000054910779 262864330.286055296659 1 60350.700642669 2024-02-10T16:48:55.526580+00:00 19994330.286181084812 27870000.000034876168 262864330.286212265491 1 60350.700654260 2024-02-10T16:48:56.528069+00:00 19994330.285763666034 27870000.000004626811 262864330.285764575005 1 60350.700665852 2024-02-10T16:48:57.529573+00:00 19994330.286126874387 27869999.999973237514 262864330.286096423864 1 60350.700677464 2024-02-10T16:48:58.532909+00:00 19994330.286246325821 27869999.999997310340 262864330.286239951849 1 60350.700688962 2024-02-10T16:48:59.526304+00:00 19994330.286127086729 27869999.999971713871 262864330.286095112562 1 60350.700700657 2024-02-10T16:49:00.536736+00:00 19994330.286100562662 27869999.999982487410 262864330.286079347134 1 60350.700712100 2024-02-10T16:49:01.525423+00:00 19994330.286001749337 27869999.999950088561 262864330.285948127508 1 60350.700723637 2024-02-10T16:49:02.522268+00:00 19994330.286209058017 27870000.000020053238 262864330.286225408316 1 60350.700735216 2024-02-10T16:49:03.522659+00:00 19994330.286121033132 27870000.000015854836 262864330.286133199930 1 60350.700746849 2024-02-10T16:49:04.527759+00:00 19994330.286269929260 27870000.000099346042 262864330.286365598440 1 60350.700758348 2024-02-10T16:49:05.521247+00:00 19994330.285935394466 27869999.999999616295 262864330.285931318998 1 60350.700770045 2024-02-10T16:49:06.531871+00:00 19994330.286013927311 27870000.000028654933 262864330.286038905382 1 60350.700781499 2024-02-10T16:49:07.521534+00:00 19994330.286163713783 27869999.999976161867 262864330.286136180162 1 60350.700793051 2024-02-10T16:49:08.519586+00:00 19994330.285966362804 27870000.000001031905 262864330.285963714123 1 60350.700804658 2024-02-10T16:49:09.522477+00:00 19994330.286027312279 27869999.999948725104 262864330.285972356796 1 60350.700816221 2024-02-10T16:49:10.521471+00:00 19994330.286284375936 27869999.999953739345 262864330.286234438419 1 60350.700827855 2024-02-10T16:49:11.526634+00:00 19994330.286205988377 27870000.000023070723 262864330.286225348711 1 60350.700839376 2024-02-10T16:49:12.522051+00:00 19994330.286138717085 27869999.999974865466 262864330.286109894514 1 60350.700851009 2024-02-10T16:49:13.527169+00:00 19994330.286035776138 27870000.000010740012 262864330.286042809486 1 60350.700862586 2024-02-10T16:49:14.527407+00:00 19994330.286068066955 27869999.999996796250 262864330.286061167717 1 60350.700874172 2024-02-10T16:49:15.528452+00:00 19994330.286323197186 27870000.000046119094 262864330.286365628242 1 60350.700885775 2024-02-10T16:49:16.530921+00:00 19994330.286129053682 27870000.000027105212 262864330.286152482033 1 60350.700897309 2024-02-10T16:49:17.527519+00:00 19994330.286077223718 27870000.000010233372 262864330.286083757877 1 60350.700908853 2024-02-10T16:49:18.524875+00:00 19994330.286169908941 27869999.999962594360 262864330.286128818989 1 60350.700920391 2024-02-10T16:49:19.521809+00:00 19994330.286152780056 27869999.999983862042 262864330.286132931709 1 60350.700931992 2024-02-10T16:49:20.524128+00:00 19994330.286117520183 27869999.999940615147 262864330.286054432392 1 60350.700943580 2024-02-10T16:49:21.525336+00:00 19994330.286196850240 27869999.999948926270 262864330.286142081022 1 60350.700955121 2024-02-10T16:49:22.522478+00:00 19994330.285980671644 27870000.000003013760 262864330.285979986191 1 60350.700966720 2024-02-10T16:49:23.524636+00:00 19994330.285990346223 27869999.999972056597 262864330.285958707333 1 60350.700978295 2024-02-10T16:49:24.524662+00:00 19994330.286293741316 27869999.999974817038 262864330.286264866590 1 60350.700989973 2024-02-10T16:49:25.533680+00:00 19994330.286095198244 27870000.000034175813 262864330.286125689745 1 60350.701001431 2024-02-10T16:49:26.523663+00:00 19994330.286359824240 27870000.000048782676 262864330.286404907703 1 60350.701012974 2024-02-10T16:49:27.520939+00:00 19994330.286061096936 27870000.000093944371 262864330.286151349545 1 60350.701024623 2024-02-10T16:49:28.527436+00:00 19994330.286054365337 27870000.000010881573 262864330.286061555147 1 60350.701036303 2024-02-10T16:49:29.536587+00:00 19994330.286346346140 27869999.999953076243 262864330.286295741796 1 60350.701047820 2024-02-10T16:49:30.531627+00:00 19994330.286282684654 27869999.999977972358 262864330.286256968975 1 60350.701059315 2024-02-10T16:49:31.524810+00:00 19994330.286140680313 27869999.999985665083 262864330.286122649908 1 60350.701070948 2024-02-10T16:49:32.529882+00:00 19994330.285957794636 27869999.999937035143 262864330.285891115665 1 60350.701082582 2024-02-10T16:49:33.535037+00:00 19994330.286035086960 27869999.999976273626 262864330.286007672548 1 60350.701094293 2024-02-10T16:49:34.546873+00:00 19994330.286146692932 27869999.999948117882 262864330.286091119051 1 60350.701105591 2024-02-10T16:49:35.523034+00:00 19994330.286293026060 27870000.000014800578 262864330.286304146051 1 60350.701117209 2024-02-10T16:49:36.526893+00:00 19994330.286214642227 27870000.000047922134 262864330.286258876324 1 60350.701128905 2024-02-10T16:49:37.537367+00:00 19994330.286014236510 27870000.000020649284 262864330.286031186581 1 60350.701140437 2024-02-10T16:49:38.533740+00:00 19994330.286091033369 27870000.000021893531 262864330.286109238863 1 60350.701151937 2024-02-10T16:49:39.527381+00:00 19994330.286125328392 27870000.000057812780 262864330.286179453135 1 60350.701163484 2024-02-10T16:49:40.524977+00:00 19994330.286183591932 27869999.999952536076 262864330.286132425070 1 60350.701175045 2024-02-10T16:49:41.523855+00:00 19994330.286219306290 27869999.999998793006 262864330.286214411259 1 60350.701186645 2024-02-10T16:49:42.526163+00:00 19994330.286022774875 27869999.999968394637 262864330.285987496376 1 60350.701198161 2024-02-10T16:49:43.521060+00:00 19994330.286129187793 27869999.999957073480 262864330.286082565784 1 60350.701209886 2024-02-10T16:49:44.534149+00:00 19994330.285999830812 27869999.999960675836 262864330.285956799984 1 60350.701221440 2024-02-10T16:49:45.532404+00:00 19994330.286261271685 27870000.000009790063 262864330.286267340183 1 60350.701232994 2024-02-10T16:49:46.530646+00:00 19994330.286219347268 27870000.000040806830 262864330.286256462336 1 60350.701244501 2024-02-10T16:49:47.524871+00:00 19994330.286007303745 27870000.000039268285 262864330.286042898893 1 60350.701256142 2024-02-10T16:49:48.530693+00:00 19994330.286163099110 27870000.000060349703 262864330.286219745874 1 60350.701267787 2024-02-10T16:49:49.536805+00:00 19994330.286180112511 27870000.000022660941 262864330.286199063063 1 60350.701279209 2024-02-10T16:49:50.523689+00:00 19994330.286295488477 27870000.000000271946 262864330.286292076111 1 60350.701290864 2024-02-10T16:49:51.530654+00:00 19994330.286335255951 27870000.000007305294 262864330.286338865757 1 60350.701302446 2024-02-10T16:49:52.531347+00:00 19994330.285906091332 27870000.000021126121 262864330.285923540592 1 60350.701313961 2024-02-10T16:49:53.526249+00:00 19994330.286347389221 27869999.999931044877 262864330.286274731159 1 60350.701325598 2024-02-10T16:49:54.531707+00:00 19994330.286105964333 27869999.999952539802 262864330.286054819822 1 60350.701337087 2024-02-10T16:49:55.524259+00:00 19994330.286043167114 27869999.999986324459 262864330.286025792360 1 60350.701348666 2024-02-10T16:49:56.524740+00:00 19994330.286047134548 27870000.000000052154 262864330.286043494940 1 60350.701360376 2024-02-10T16:49:57.536455+00:00 19994330.286049760878 27869999.999981097877 262864330.286027163267 1 60350.701371814 2024-02-10T16:49:58.524723+00:00 19994330.286290973425 27870000.000053592026 262864330.286340862513 1 60350.701383496 2024-02-10T16:49:59.534054+00:00 19994330.286197844893 27870000.000060725957 262864330.286254882812 1 60350.701395073 2024-02-10T16:50:00.534291+00:00 19994330.286269187927 27870000.000034313649 262864330.286299794912 1 60350.701406643 2024-02-10T16:50:01.533920+00:00 19994330.286193281412 27870000.000005479902 262864330.286195069551 1 60350.701418323 2024-02-10T16:50:02.543095+00:00 19994330.286133993417 27869999.999973829836 262864330.286104142666 1 60350.701429744 2024-02-10T16:50:03.529879+00:00 19994330.285991489887 27869999.999968741089 262864330.285956531763 1 60350.701441345 2024-02-10T16:50:04.532223+00:00 19994330.285987529904 27869999.999992720783 262864330.285976558924 1 60350.701452891 2024-02-10T16:50:05.529780+00:00 19994330.286060001701 27869999.999957818538 262864330.286014139652 1 60350.701464498 2024-02-10T16:50:06.532647+00:00 19994330.286405567080 27869999.999961320311 262864330.286363184452 1 60350.701476046 2024-02-10T16:50:07.530349+00:00 19994330.285908866674 27869999.999986365438 262864330.285891532898 1 60350.701487620 2024-02-10T16:50:08.530412+00:00 19994330.286051262170 27870000.000008113682 262864330.286055684090 1 60350.701499167 2024-02-10T16:50:09.528063+00:00 19994330.286136910319 27870000.000049550086 262864330.286182761192 1 60350.701510759 2024-02-10T16:50:10.529566+00:00 19994330.286140672863 27870000.000052504241 262864330.286189496517 1 60350.701522277 2024-02-10T16:50:11.524718+00:00 19994330.286396961659 27870000.000011906028 262864330.286405175924 1 60350.701533964 2024-02-10T16:50:12.534495+00:00 19994330.286003272980 27869999.999996423721 262864330.285995990038 1 60350.701545419 2024-02-10T16:50:13.524201+00:00 19994330.286166206002 27870000.000011973083 262864330.286174476147 1 60350.701557026 2024-02-10T16:50:14.527092+00:00 19994330.286079000682 27869999.999954637140 262864330.286029934883 1 60350.701568545 2024-02-10T16:50:15.522255+00:00 19994330.286196228117 27869999.999966818839 262864330.286159366369 1 60350.701580129 2024-02-10T16:50:16.523137+00:00 19994330.285898897797 27869999.999945804477 262864330.285841017962 1 60350.701591705 2024-02-10T16:50:17.523306+00:00 19994330.285814076662 27869999.999982602894 262864330.285792976618 1 60350.701603259 2024-02-10T16:50:18.521553+00:00 19994330.286393482238 27870000.000066619366 262864330.286456406116 1 60350.701614840 2024-02-10T16:50:19.522224+00:00 19994330.286157201976 27869999.999971374869 262864330.286124885082 1 60350.701626416 2024-02-10T16:50:20.522353+00:00 19994330.286284103990 27870000.000018402934 262864330.286298811436 1 60350.701637991 2024-02-10T16:50:21.522386+00:00 19994330.286036908627 27870000.000045843422 262864330.286079049110 1 60350.701649607 2024-02-10T16:50:22.526036+00:00 19994330.286123499274 27870000.000006306916 262864330.286126136780 1 60350.701661142 2024-02-10T16:50:23.522680+00:00 19994330.286135703325 27870000.000005900860 262864330.286137908697 1 60350.701672696 2024-02-10T16:50:24.520913+00:00 19994330.286083441228 27869999.999964725226 262864330.286044448614 1 60350.701684299 2024-02-10T16:50:25.523434+00:00 19994330.286020081490 27869999.999958690256 262864330.285975068808 1 60350.701695906 2024-02-10T16:50:26.526266+00:00 19994330.286087233573 27869999.999930392951 262864330.286013931036 1 60350.701707458 2024-02-10T16:50:27.524367+00:00 19994330.285939995199 27869999.999960515648 262864330.285896807909 1 60350.701719024 2024-02-10T16:50:28.523639+00:00 19994330.285983178765 27869999.999954618514 262864330.285934090614 1 60350.701730602 2024-02-10T16:50:29.524008+00:00 19994330.286221168935 27869999.999969307333 262864330.286186784506 1 60350.701742166 2024-02-10T16:50:30.523143+00:00 19994330.286149274558 27870000.000013679266 262864330.286159247160 1 60350.701753749 2024-02-10T16:50:31.523876+00:00 19994330.286053266376 27870000.000016577542 262864330.286066144705 1 60350.701765341 2024-02-10T16:50:32.525459+00:00 19994330.286216825247 27870000.000040017068 262864330.286253154278 1 60350.701776873 2024-02-10T16:50:33.521860+00:00 19994330.286134280264 27870000.000008393079 262864330.286138981581 1 60350.701788462 2024-02-10T16:50:34.523101+00:00 19994330.286088343710 27869999.999984920025 262864330.286069571972 1 60350.701800030 2024-02-10T16:50:35.522622+00:00 19994330.286005560309 27869999.999971337616 262864330.285973191261 1 60350.701811624 2024-02-10T16:50:36.524334+00:00 19994330.286109153181 27869999.999955780804 262864330.286061227322 1 60350.701823181 2024-02-10T16:50:37.522867+00:00 19994330.286202717572 27869999.999965339899 262864330.286164373159 1 60350.701834772 2024-02-10T16:50:38.524260+00:00 19994330.285958264023 27869999.999997753650 262864330.285952329636 1 60350.701846362 2024-02-10T16:50:39.525695+00:00 19994330.286217659712 27869999.999958541244 262864330.286172509193 1 60350.701857924 2024-02-10T16:50:40.524615+00:00 19994330.286218695343 27869999.999960929155 262864330.286175936460 1 60350.701869499 2024-02-10T16:50:41.524738+00:00 19994330.286001022905 27870000.000054247677 262864330.286051571369 1 60350.701881064 2024-02-10T16:50:42.523901+00:00 19994330.286247994751 27870000.000024378300 262864330.286268681288 1 60350.701892640 2024-02-10T16:50:43.524067+00:00 19994330.285982977599 27870000.000052880496 262864330.286032140255 1 60350.701904369 2024-02-10T16:50:44.537435+00:00 19994330.286256551743 27870000.000027082860 262864330.286279946566 1 60350.701915896 2024-02-10T16:50:45.533384+00:00 19994330.286005195230 27869999.999997600913 262864330.285999119282 1 60350.701927559 2024-02-10T16:50:46.541129+00:00 19994330.286264717579 27869999.999998692423 262864330.286259710789 1 60350.701938943 2024-02-10T16:50:47.524621+00:00 19994330.286186035722 27869999.999965775758 262864330.286148130894 1 60350.701950611 2024-02-10T16:50:48.532751+00:00 19994330.285845927894 27869999.999974694103 262864330.285816937685 1 60350.701962108 2024-02-10T16:50:49.526142+00:00 19994330.286365088075 27869999.999930486083 262864330.286291897297 1 60350.701973680 2024-02-10T16:50:50.526006+00:00 19994330.286143735051 27870000.000014293939 262864330.286154329777 1 60350.701985368 2024-02-10T16:50:51.535746+00:00 19994330.286154258996 27869999.999975770712 262864330.286126345396 1 60350.701996788 2024-02-10T16:50:52.522484+00:00 19994330.285988885909 27870000.000011984259 262864330.285997182131 1 60350.702008442 2024-02-10T16:50:53.529411+00:00 19994330.286450058222 27870000.000044792891 262864330.286491155624 1 60350.702020029 2024-02-10T16:50:54.530463+00:00 19994330.285921216011 27870000.000093374401 262864330.286010891199 1 60350.702031529 2024-02-10T16:50:55.524091+00:00 19994330.286189287901 27869999.999989178032 262864330.286174774170 1 60350.702043154 2024-02-10T16:50:56.528553+00:00 19994330.285881917924 27870000.000040140003 262864330.285918354988 1 60350.702054775 2024-02-10T16:50:57.532607+00:00 19994330.286144416779 27869999.999980971217 262864330.286121696234 1 60350.702066274 2024-02-10T16:50:58.526118+00:00 19994330.286084711552 27869999.999925278127 262864330.286006301641 1 60350.702077903 2024-02-10T16:50:59.530828+00:00 19994330.286028075963 27869999.999969124794 262864330.285993516445 1 60350.702089549 2024-02-10T16:51:00.537025+00:00 19994330.286290228367 27869999.999982096255 262864330.286268621683 1 60350.702101774 2024-02-10T16:51:01.593272+00:00 19994330.285920523107 27869999.999989461154 262864330.285906285048 1 60350.702112540 2024-02-10T16:51:02.523425+00:00 19994330.286379955709 27870000.000006679446 262864330.286382943392 1 60350.702124133 2024-02-10T16:51:03.525080+00:00 19994330.286163296551 27870000.000026565045 262864330.286186158657 1 60350.702135644 2024-02-10T16:51:04.519664+00:00 19994330.286193594337 27870000.000076331198 262864330.286266207695 1 60350.702147244 2024-02-10T16:51:05.521904+00:00 19994330.286009192467 27870000.000044368207 262864330.286049872637 1 60350.702158816 2024-02-10T16:51:06.521681+00:00 19994330.285999488086 27870000.000011507422 262864330.286007285118 1 60350.702170429 2024-02-10T16:51:07.525040+00:00 19994330.286155104637 27870000.000025391579 262864330.286176800728 1 60350.702182028 2024-02-10T16:51:08.527206+00:00 19994330.286142341793 27870000.000007137656 262864330.286145806313 1 60350.702193542 2024-02-10T16:51:09.522085+00:00 19994330.286076359451 27869999.999991945922 262864330.286064624786 1 60350.702205135 2024-02-10T16:51:10.523633+00:00 19994330.286074578762 27869999.999967325479 262864330.286038219929 1 60350.702216725 2024-02-10T16:51:11.525074+00:00 19994330.285991664976 27869999.999971326441 262864330.285959303379 1 60350.702228278 2024-02-10T16:51:12.523247+00:00 19994330.286175094545 27870000.000083964318 262864330.286255359650 1 60350.702240059 2024-02-10T16:51:13.541097+00:00 19994330.286169502884 27869999.999986559153 262864330.286152362823 1 60350.702251569 2024-02-10T16:51:14.535575+00:00 19994330.285979498178 27870000.000036768615 262864330.286012589931 1 60350.702263098 2024-02-10T16:51:15.531691+00:00 19994330.286053206772 27870000.000044103712 262864330.286093622446 1 60350.702274811 2024-02-10T16:51:16.543692+00:00 19994330.286208815873 27870000.000072192401 262864330.286277294159 1 60350.702286301 2024-02-10T16:51:17.536443+00:00 19994330.286167066544 27870000.000051066279 262864330.286214441061 1 60350.702297797 2024-02-10T16:51:18.529663+00:00 19994330.286264322698 27869999.999964337796 262864330.286224961281 1 60350.702309360 2024-02-10T16:51:19.528741+00:00 19994330.286121547222 27869999.999963507056 262864330.286081373692 1 60350.702321144 2024-02-10T16:51:20.546874+00:00 19994330.286052536219 27869999.999954629689 262864330.286003470421 1 60350.702332479 2024-02-10T16:51:21.526192+00:00 19994330.285899247974 27870000.000008832663 262864330.285904377699 1 60350.702344244 2024-02-10T16:51:22.542721+00:00 19994330.286172833294 27869999.999967202544 262864330.286136358976 1 60350.702355701 2024-02-10T16:51:23.532617+00:00 19994330.286155682057 27870000.000018566847 262864330.286170542240 1 60350.702367311 2024-02-10T16:51:24.535693+00:00 19994330.286222599447 27870000.000014655292 262864330.286233574152 1 60350.702378917 2024-02-10T16:51:25.538456+00:00 19994330.286186352372 27870000.000041007996 262864330.286223649979 1 60350.702390320 2024-02-10T16:51:26.523640+00:00 19994330.286271508783 27870000.000125776976 262864330.286393582821 1 60350.702402002 2024-02-10T16:51:27.532987+00:00 19994330.286048490554 27870000.000003166497 262864330.286047965288 1 60350.702413502 2024-02-10T16:51:28.526539+00:00 19994330.286203876138 27870000.000008534640 262864330.286208689213 1 60350.702425056 2024-02-10T16:51:29.524822+00:00 19994330.286145374179 27870000.000001057982 262864330.286142766476 1 60350.702436722 2024-02-10T16:51:30.532819+00:00 19994330.285932574421 27869999.999889146537 262864330.285818010569 1 60350.702448419 2024-02-10T16:51:31.543409+00:00 19994330.286177929491 27869999.999989025295 262864330.286163270473 1 60350.702459860 2024-02-10T16:51:32.531864+00:00 19994330.286191940308 27869999.999971121550 262864330.286159366369 1 60350.702471362 2024-02-10T16:51:33.525691+00:00 19994330.285990014672 27869999.999935861677 262864330.285922169685 1 60350.702483025 2024-02-10T16:51:34.533338+00:00 19994330.286162137985 27870000.000004909933 262864330.286163359880 1 60350.702494568 2024-02-10T16:51:35.530637+00:00 19994330.286057539284 27870000.000020582229 262864330.286074429750 1 60350.702506088 2024-02-10T16:51:36.525984+00:00 19994330.286131519824 27870000.000028349459 262864330.286156177521 1 60350.702517611 2024-02-10T16:51:37.521595+00:00 19994330.286283172667 27870000.000030528754 262864330.286309987307 1 60350.702529235 2024-02-10T16:51:38.525884+00:00 19994330.286336027086 27870000.000072099268 262864330.286404430866 1 60350.702541017 2024-02-10T16:51:39.543870+00:00 19994330.286062050611 27870000.000004768372 262864330.286063134670 1 60350.702552385 2024-02-10T16:51:40.526027+00:00 19994330.286112084985 27870000.000013250858 262864330.286121666431 1 60350.702563962 2024-02-10T16:51:41.526351+00:00 19994330.285866957158 27869999.999975632876 262864330.285838872194 1 60350.702575576 2024-02-10T16:51:42.529715+00:00 19994330.286248706281 27869999.999984942377 262864330.286229968071 1 60350.702587339 2024-02-10T16:51:43.546077+00:00 19994330.286005489528 27869999.999961525202 262864330.285963326693 1 60350.702598730 2024-02-10T16:51:44.530286+00:00 19994330.286002866924 27869999.999991104007 262864330.285990297794 1 60350.702610459 2024-02-10T16:51:45.543673+00:00 19994330.286252036691 27870000.000009421259 262864330.286257743835 1 60350.702621852 2024-02-10T16:51:46.528014+00:00 19994330.286215566099 27870000.000005267560 262864330.286217153072 1 60350.702633498 2024-02-10T16:51:47.534223+00:00 19994330.285944044590 27870000.000024072826 262864330.285964429379 1 60350.702645043 2024-02-10T16:51:48.531762+00:00 19994330.286089308560 27870000.000067178160 262864330.286152780056 1 60350.702656649 2024-02-10T16:51:49.534455+00:00 19994330.285969324410 27870000.000006858259 262864330.285972476006 1 60350.702668139 2024-02-10T16:51:50.527245+00:00 19994330.286198701710 27870000.000057764351 262864330.286252766848 1 60350.702679768 2024-02-10T16:51:51.531938+00:00 19994330.286081630737 27869999.999943744391 262864330.286021679640 1 60350.702691309 2024-02-10T16:51:52.529131+00:00 19994330.286030553281 27869999.999990683049 262864330.286017537117 1 60350.702702947 2024-02-10T16:51:53.534602+00:00 19994330.286265138537 27869999.999984264374 262864330.286245703697 1 60350.702714510 2024-02-10T16:51:54.533709+00:00 19994330.286037299782 27869999.999970406294 262864330.286004006863 1 60350.702726059 2024-02-10T16:51:55.531494+00:00 19994330.286210227758 27869999.999944571406 262864330.286151111126 1 60350.702737850 2024-02-10T16:51:56.550244+00:00 19994330.286107793450 27870000.000002492219 262864330.286106586456 1 60350.702749192 2024-02-10T16:51:57.530166+00:00 19994330.286304827780 27870000.000018849969 262864330.286319971085 1 60350.702760727 2024-02-10T16:51:58.526827+00:00 19994330.286190889776 27870000.000053197145 262864330.286240398884 1 60350.702772358 2024-02-10T16:51:59.531695+00:00 19994330.286043640226 27870000.000022511929 262864330.286062449217 1 60350.702783828 2024-02-10T16:52:00.522735+00:00 19994330.286104004830 27870000.000031430274 262864330.286131739616 1 60350.702795640 2024-02-10T16:52:01.543299+00:00 19994330.286309923977 27869999.999999057502 262864330.286305278540 1 60350.702807087 2024-02-10T16:52:02.532320+00:00 19994330.285892147571 27869999.999993499368 262864330.285881966352 1 60350.702818608 2024-02-10T16:52:03.527699+00:00 19994330.286205474287 27869999.999955635518 262864330.286157399416 1 60350.702830173 2024-02-10T16:52:04.526949+00:00 19994330.286266427487 27869999.999937560409 262864330.286200284958 1 60350.702841714 2024-02-10T16:52:05.524075+00:00 19994330.286055237055 27869999.999967619777 262864330.286019176245 1 60350.702853383 2024-02-10T16:52:06.532302+00:00 19994330.286107286811 27870000.000020306557 262864330.286123871803 1 60350.702864977 2024-02-10T16:52:07.534010+00:00 19994330.286137640476 27869999.999968368560 262864330.286102324724 1 60350.702876433 2024-02-10T16:52:08.523823+00:00 19994330.286287635565 27870000.000009246171 262864330.286293178797 1 60350.702888050 2024-02-10T16:52:09.527541+00:00 19994330.285977926105 27870000.000043280423 262864330.286017507315 1 60350.702899599 2024-02-10T16:52:10.525300+00:00 19994330.286190800369 27869999.999975282699 262864330.286162406206 1 60350.702911284 2024-02-10T16:52:11.534909+00:00 19994330.286150209606 27870000.000042755157 262864330.286189287901 1 60350.702922999 2024-02-10T16:52:12.547112+00:00 19994330.285919077694 27869999.999994829297 262864330.285910189152 1 60350.702934400 2024-02-10T16:52:13.532167+00:00 19994330.286364566535 27869999.999998982996 262864330.286359846592 1 60350.702945888 2024-02-10T16:52:14.524707+00:00 19994330.286026116461 27869999.999968402088 262864330.285990834236 1 60350.702957415 2024-02-10T16:52:15.520691+00:00 19994330.285952646285 27869999.999972216785 262864330.285921186209 1 60350.702969006 2024-02-10T16:52:16.522150+00:00 19994330.286159839481 27869999.999988686293 262864330.286144822836 1 60350.702980598 2024-02-10T16:52:17.523608+00:00 19994330.286426223814 27869999.999962083995 262864330.286384612322 1 60350.702992143 2024-02-10T16:52:18.521137+00:00 19994330.285920415074 27870000.000019792467 262864330.285936504602 1 60350.703003716 2024-02-10T16:52:19.521048+00:00 19994330.286082960665 27870000.000015437603 262864330.286094695330 1 60350.703015288 2024-02-10T16:52:20.520874+00:00 19994330.286225732416 27870000.000016875565 262864330.286238908768 1 60350.703026894 2024-02-10T16:52:21.523703+00:00 19994330.286055523902 27870000.000015571713 262864330.286067396402 1 60350.703038453 2024-02-10T16:52:22.522367+00:00 19994330.286385666579 27869999.999990105629 262864330.286372065544 1 60350.703050109 2024-02-10T16:52:23.529398+00:00 19994330.285928882658 27869999.999986395240 262864330.285911589861 1 60350.703061622 2024-02-10T16:52:24.524103+00:00 19994330.286057095975 27869999.999988790601 262864330.286042183638 1 60350.703073224 2024-02-10T16:52:25.526543+00:00 19994330.286138810217 27869999.999956350774 262864330.286091446877 1 60350.703084752 2024-02-10T16:52:26.522614+00:00 19994330.286229811609 27870000.000007688999 262864330.286233812571 1 60350.703096328 2024-02-10T16:52:27.522767+00:00 19994330.286073315889 27869999.999981462955 262864330.286051094532 1 60350.703107868 2024-02-10T16:52:28.519819+00:00 19994330.286018617451 27870000.000031046569 262864330.286045968533 1 60350.703119451 2024-02-10T16:52:29.520573+00:00 19994330.286025524139 27870000.000022642314 262864330.286044478416 1 60350.703131055 2024-02-10T16:52:30.523107+00:00 19994330.286510579288 27870000.000035725534 262864330.286542624235 1 60350.703142625 2024-02-10T16:52:31.522784+00:00 19994330.286101859063 27870000.000032451004 262864330.286130607128 1 60350.703154196 2024-02-10T16:52:32.522560+00:00 19994330.286142103374 27870000.000018257648 262864330.286156684160 1 60350.703165823 2024-02-10T16:52:33.527106+00:00 19994330.286373574287 27869999.999999612570 262864330.286369502544 1 60350.703177337 2024-02-10T16:52:34.521895+00:00 19994330.285883702338 27870000.000020943582 262864330.285900950432 1 60350.703189061 2024-02-10T16:52:35.534890+00:00 19994330.286222618073 27869999.999975137413 262864330.286194056273 1 60350.703200505 2024-02-10T16:52:36.523654+00:00 19994330.286082096398 27869999.999961894006 262864330.286040276289 1 60350.703212086 2024-02-10T16:52:37.524243+00:00 19994330.285925179720 27869999.999943178147 262864330.285864651203 1 60350.703223654 2024-02-10T16:52:38.523702+00:00 19994330.285874206573 27869999.999978959560 262864330.285849481821 1 60350.703235264 2024-02-10T16:52:39.526817+00:00 19994330.286224912852 27869999.999956928194 262864330.286178141832 1 60350.703246811 2024-02-10T16:52:40.524504+00:00 19994330.286366175860 27870000.000067401677 262864330.286429882050 1 60350.703258407 2024-02-10T16:52:41.526337+00:00 19994330.286219056696 27870000.000005554408 262864330.286220908165 1 60350.703270147 2024-02-10T16:52:42.540649+00:00 19994330.285866156220 27870000.000059351325 262864330.285921812057 1 60350.703281581 2024-02-10T16:52:43.528606+00:00 19994330.286327484995 27870000.000076174736 262864330.286399960518 1 60350.703293118 2024-02-10T16:52:44.525398+00:00 19994330.286048557609 27870000.000013686717 262864330.286058545113 1 60350.703304802 2024-02-10T16:52:45.534887+00:00 19994330.285873360932 27869999.999951053411 262864330.285820722580 1 60350.703316336 2024-02-10T16:52:46.531474+00:00 19994330.286218818277 27869999.999979570508 262864330.286194682121 1 60350.703327897 2024-02-10T16:52:47.530350+00:00 19994330.286200862378 27869999.999982099980 262864330.286179244518 1 60350.703339489 2024-02-10T16:52:48.531850+00:00 19994330.286098752171 27870000.000021554530 262864330.286116600037 1 60350.703350956 2024-02-10T16:52:49.522609+00:00 19994330.286016870290 27869999.999963127077 262864330.285976320505 1 60350.703362738 2024-02-10T16:52:50.540535+00:00 19994330.286180485040 27869999.999995410442 262864330.286172211170 1 60350.703374139 2024-02-10T16:52:51.525579+00:00 19994330.286132875830 27869999.999986816198 262864330.286116003990 1 60350.703385782 2024-02-10T16:52:52.531612+00:00 19994330.286100398749 27870000.000041451305 262864330.286138147116 1 60350.703397304 2024-02-10T16:52:53.527076+00:00 19994330.286116190255 27870000.000032082200 262864330.286144554615 1 60350.703408887 2024-02-10T16:52:54.527851+00:00 19994330.286157827824 27870000.000007212162 262864330.286161333323 1 60350.703420468 2024-02-10T16:52:55.528435+00:00 19994330.285896163434 27870000.000018920749 262864330.285911381245 1 60350.703432042 2024-02-10T16:52:56.528461+00:00 19994330.286035101861 27869999.999988049269 262864330.286019444466 1 60350.703443595 2024-02-10T16:52:57.526604+00:00 19994330.286451194435 27870000.000017710030 262864330.286465197802 1 60350.703455156 2024-02-10T16:52:58.525475+00:00 19994330.286099776626 27869999.999986987561 262864330.286083042622 1 60350.703466769 2024-02-10T16:52:59.528847+00:00 19994330.286038469523 27869999.999949000776 262864330.285983771086 1 60350.703478419 2024-02-10T16:53:00.535416+00:00 19994330.285979583859 27870000.000000797212 262864330.285976707935 1 60350.703489967 2024-02-10T16:53:01.533135+00:00 19994330.286115426570 27869999.999979536980 262864330.286091268063 1 60350.703501415 2024-02-10T16:53:02.522225+00:00 19994330.286323875189 27869999.999991018325 262864330.286311209202 1 60350.703512987 2024-02-10T16:53:03.522079+00:00 19994330.285983536392 27870000.000055842102 262864330.286035686731 1 60350.703524571 2024-02-10T16:53:04.522938+00:00 19994330.286111094058 27870000.000043015927 262864330.286150395870 1 60350.703536135 2024-02-10T16:53:05.522023+00:00 19994330.286376208067 27870000.000064667314 262864330.286437183619 1 60350.703547756 2024-02-10T16:53:06.526145+00:00 19994330.286114539951 27870000.000028740615 262864330.286139577627 1 60350.703559294 2024-02-10T16:53:07.523007+00:00 19994330.286250103265 27870000.000031199306 262864330.286277621984 1 60350.703570877 2024-02-10T16:53:08.523780+00:00 19994330.286185141653 27870000.000041466206 262864330.286222904921 1 60350.703582439 2024-02-10T16:53:09.522709+00:00 19994330.286084026098 27869999.999988056719 262864330.286068379879 1 60350.703593994 2024-02-10T16:53:10.521046+00:00 19994330.285985548049 27870000.000021271408 262864330.286003142595 1 60350.703605607 2024-02-10T16:53:11.524431+00:00 19994330.286252334714 27869999.999957550317 262864330.286206185818 1 60350.703617143 2024-02-10T16:53:12.521108+00:00 19994330.286117322743 27870000.000011980534 262864330.286125600338 1 60350.703628780 2024-02-10T16:53:13.526611+00:00 19994330.286405429244 27870000.000031784177 262864330.286433517933 1 60350.703640374 2024-02-10T16:53:14.528325+00:00 19994330.285930871964 27869999.999986302108 262864330.285913467407 1 60350.703651886 2024-02-10T16:53:15.522931+00:00 19994330.286106225103 27870000.000024747103 262864330.286127269268 1 60350.703663511 2024-02-10T16:53:16.527387+00:00 19994330.286160614341 27870000.000067826360 262864330.286224752665 1 60350.703675046 2024-02-10T16:53:17.523949+00:00 19994330.285876855254 27869999.999985940754 262864330.285859107971 1 60350.703686655 2024-02-10T16:53:18.526990+00:00 19994330.286233495921 27869999.999996423721 262864330.286226212978 1 60350.703698291 2024-02-10T16:53:19.532333+00:00 19994330.285986579955 27869999.999993782490 262864330.285976648331 1 60350.703709854 2024-02-10T16:53:20.531383+00:00 19994330.286213219166 27869999.999966684729 262864330.286176204681 1 60350.703721451 2024-02-10T16:53:21.533359+00:00 19994330.286141309887 27869999.999998036772 262864330.286135643721 1 60350.703733004 2024-02-10T16:53:22.531566+00:00 19994330.286035425961 27869999.999950464815 262864330.285982191563 1 60350.703744593 2024-02-10T16:53:23.532865+00:00 19994330.285964995623 27870000.000024218112 262864330.285985529423 1 60350.703756203 2024-02-10T16:53:24.535964+00:00 19994330.286210175604 27870000.000020362437 262864330.286226838827 1 60350.703767626 2024-02-10T16:53:25.522858+00:00 19994330.286092180759 27869999.999999269843 262864330.286087781191 1 60350.703779334 2024-02-10T16:53:26.534443+00:00 19994330.286042116582 27870000.000041577965 262864330.286080002785 1 60350.703790948 2024-02-10T16:53:27.537883+00:00 19994330.286320351064 27870000.000052079558 262864330.286368757486 1 60350.703802403 2024-02-10T16:53:28.527623+00:00 19994330.286263663322 27869999.999962043017 262864330.286222010851 1 60350.703814032 2024-02-10T16:53:29.532386+00:00 19994330.286055132747 27869999.999938976020 262864330.285990417004 1 60350.703825777 2024-02-10T16:53:30.547141+00:00 19994330.286214727908 27869999.999965570867 262864330.286176621914 1 60350.703837179 2024-02-10T16:53:31.532286+00:00 19994330.286131098866 27869999.999931186438 262864330.286058604717 1 60350.703848719 2024-02-10T16:53:32.529300+00:00 19994330.286289099604 27869999.999959107488 262864330.286244511604 1 60350.703860285 2024-02-10T16:53:33.528606+00:00 19994330.286069110036 27869999.999969139695 262864330.286034524441 1 60350.703871868 2024-02-10T16:53:34.529416+00:00 19994330.286274567246 27869999.999947424978 262864330.286218285561 1 60350.703883460 2024-02-10T16:53:35.530930+00:00 19994330.286147084087 27870000.000015087426 262864330.286158472300 1 60350.703895076 2024-02-10T16:53:36.534594+00:00 19994330.285740230232 27870000.000035580248 262864330.285772114992 1 60350.703906568 2024-02-10T16:53:37.527488+00:00 19994330.286406673491 27870000.000005044043 262864330.286408007145 1 60350.703918131 2024-02-10T16:53:38.526501+00:00 19994330.285812515765 27870000.000001400709 262864330.285810232162 1 60350.703929712 2024-02-10T16:53:39.527070+00:00 19994330.286078605801 27870000.000009316951 262864330.286084234715 1 60350.703941327 2024-02-10T16:53:40.530666+00:00 19994330.286345984787 27870000.000006049871 262864330.286348342896 1 60350.703952872 2024-02-10T16:53:41.528180+00:00 19994330.286131791770 27869999.999956618994 262864330.286084711552 1 60350.703964384 2024-02-10T16:53:42.522779+00:00 19994330.285832881927 27869999.999933827668 262864330.285763025284 1 60350.703976047 2024-02-10T16:53:43.530444+00:00 19994330.286128062755 27869999.999992609024 262864330.286116987467 1 60350.703987629 2024-02-10T16:53:44.531138+00:00 19994330.286134257913 27869999.999951343983 262864330.286081910133 1 60350.703999137 2024-02-10T16:53:45.525449+00:00 19994330.286174163222 27870000.000018127263 262864330.286188602448 1 60350.704010736 2024-02-10T16:53:46.527596+00:00 19994330.286142192781 27870000.000046759844 262864330.286185264587 1 60350.704022327 2024-02-10T16:53:47.529004+00:00 19994330.285990636796 27870000.000035099685 262864330.286022037268 1 60350.704033950 2024-02-10T16:53:48.533313+00:00 19994330.286038182676 27870000.000016182661 262864330.286050677299 1 60350.704045610 2024-02-10T16:53:49.540689+00:00 19994330.286136809736 27869999.999984297901 262864330.286117404699 1 60350.704057139 2024-02-10T16:53:50.536859+00:00 19994330.285965640098 27870000.000024642795 262864330.285986602306 1 60350.704068682 2024-02-10T16:53:51.534125+00:00 19994330.286245137453 27869999.999988716096 262864330.286230146885 1 60350.704080176 2024-02-10T16:53:52.527213+00:00 19994330.286233998835 27869999.999965973198 262864330.286196261644 1 60350.704091779 2024-02-10T16:53:53.529706+00:00 19994330.286044251174 27869999.999991506338 262864330.286032050848 1 60350.704103400 2024-02-10T16:53:54.533710+00:00 19994330.286238443106 27869999.999984700233 262864330.286219447851 1 60350.704114889 2024-02-10T16:53:55.526427+00:00 19994330.285824365914 27870000.000001799315 262864330.285822451115 1 60350.704126476 2024-02-10T16:53:56.527544+00:00 19994330.286082983017 27870000.000008448958 262864330.286087751389 1 60350.704138142 2024-02-10T16:53:57.535467+00:00 19994330.285932470113 27870000.000009402633 262864330.285938203335 1 60350.704149784 2024-02-10T16:53:58.541311+00:00 19994330.286120429635 27870000.000062741339 262864330.286179482937 1 60350.704161355 2024-02-10T16:53:59.541106+00:00 19994330.286337148398 27870000.000015627593 262864330.286349058151 1 60350.704172950 2024-02-10T16:54:00.542867+00:00 19994330.285880431533 27870000.000057507306 262864330.285934269428 1 60350.704184349 2024-02-10T16:54:01.527737+00:00 19994330.286149654537 27870000.000015836209 262864330.286161780357 1 60350.704195986 2024-02-10T16:54:02.533156+00:00 19994330.286229427904 27870000.000009033829 262864330.286234766245 1 60350.704207472 2024-02-10T16:54:03.525531+00:00 19994330.286051858217 27869999.999947931617 262864330.285996109247 1 60350.704219062 2024-02-10T16:54:04.526939+00:00 19994330.286147706211 27869999.999978937209 262864330.286122947931 1 60350.704230675 2024-02-10T16:54:05.530358+00:00 19994330.286144595593 27869999.999973218888 262864330.286114096642 1 60350.704242143 2024-02-10T16:54:06.521143+00:00 19994330.286052931100 27870000.000001981854 262864330.286051213741 1 60350.704253784 2024-02-10T16:54:07.526953+00:00 19994330.286205306649 27870000.000000130385 262864330.286201715469 1 60350.704265424 2024-02-10T16:54:08.532639+00:00 19994330.286255165935 27870000.000064019114 262864330.286315500736 1 60350.704276948 2024-02-10T16:54:09.528283+00:00 19994330.286056403071 27870000.000031873584 262864330.286084592342 1 60350.704288529 2024-02-10T16:54:10.528928+00:00 19994330.286048918962 27870000.000044353306 262864330.286089569330 1 60350.704300048 2024-02-10T16:54:11.524127+00:00 19994330.286168571562 27869999.999959997833 262864330.286124885082 1 60350.704311591 2024-02-10T16:54:12.521463+00:00 19994330.285974241793 27870000.000007402152 262864330.285977929831 1 60350.704323194 2024-02-10T16:54:13.523929+00:00 19994330.286053720862 27869999.999963816255 262864330.286013841629 1 60350.704334754 2024-02-10T16:54:14.522762+00:00 19994330.286024980247 27869999.999999858439 262864330.286021143198 1 60350.704346342 2024-02-10T16:54:15.523919+00:00 19994330.285991545767 27869999.999947652221 262864330.285935521126 1 60350.704357916 2024-02-10T16:54:16.523973+00:00 19994330.286077499390 27869999.999977767467 262864330.286051571369 1 60350.704369445 2024-02-10T16:54:17.520068+00:00 19994330.286203831434 27870000.000024002045 262864330.286224126816 1 60350.704381048 2024-02-10T16:54:18.522554+00:00 19994330.285947192460 27869999.999991923571 262864330.285935431719 1 60350.704392628 2024-02-10T16:54:19.523064+00:00 19994330.286112900823 27870000.000055413693 262864330.286164611578 1 60350.704404202 2024-02-10T16:54:20.523026+00:00 19994330.286300253123 27869999.999994359910 262864330.286290913820 1 60350.704415767 2024-02-10T16:54:21.522280+00:00 19994330.285921286792 27870000.000041592866 262864330.285959184170 1 60350.704427349 2024-02-10T16:54:22.522935+00:00 19994330.286269873381 27870000.000014517456 262864330.286280691624 1 60350.704438955 2024-02-10T16:54:23.525714+00:00 19994330.286055542529 27870000.000023741275 262864330.286075592041 1 60350.704450497 2024-02-10T16:54:24.522953+00:00 19994330.286258649081 27869999.999983213842 262864330.286238163710 1 60350.704462063 2024-02-10T16:54:25.522201+00:00 19994330.285902980715 27869999.999932561070 262864330.285831838846 1 60350.704473638 2024-02-10T16:54:26.522330+00:00 19994330.286170009524 27869999.999959275126 262864330.286125600338 1 60350.704485211 2024-02-10T16:54:27.522170+00:00 19994330.286070723087 27869999.999956030399 262864330.286023080349 1 60350.704496800 2024-02-10T16:54:28.523572+00:00 19994330.286149520427 27869999.999976299703 262864330.286122143269 1 60350.704508386 2024-02-10T16:54:29.524524+00:00 19994330.286372892559 27870000.000006880611 262864330.286376088858 1 60350.704519932 2024-02-10T16:54:30.522147+00:00 19994330.286110647023 27870000.000006407499 262864330.286113351583 1 60350.704531510 2024-02-10T16:54:31.522517+00:00 19994330.286084871739 27870000.000056631863 262864330.286137789488 1 60350.704543094 2024-02-10T16:54:32.523282+00:00 19994330.286175582558 27870000.000013947487 262864330.286185830832 1 60350.704554676 2024-02-10T16:54:33.523993+00:00 19994330.286099281162 27870000.000014826655 262864330.286110430956 1 60350.704566323 2024-02-10T16:54:34.530322+00:00 19994330.285921853036 27870000.000033173710 262864330.285951316357 1 60350.704577800 2024-02-10T16:54:35.521900+00:00 19994330.285979919136 27869999.999975353479 262864330.285951584578 1 60350.704589365 2024-02-10T16:54:36.521118+00:00 19994330.285962674767 27869999.999966915697 262864330.285925894976 1 60350.704600956 2024-02-10T16:54:37.522635+00:00 19994330.286117382348 27869999.999945335090 262864330.286059021950 1 60350.704612546 2024-02-10T16:54:38.523979+00:00 19994330.286121614277 27869999.999984566122 262864330.286102473736 1 60350.704624145 2024-02-10T16:54:39.526155+00:00 19994330.286014989018 27869999.999988589436 262864330.285999894142 1 60350.704635674 2024-02-10T16:54:40.522225+00:00 19994330.286286093295 27870000.000044241548 262864330.286326617002 1 60350.704647287 2024-02-10T16:54:41.525562+00:00 19994330.286096468568 27870000.000078056008 262864330.286170840263 1 60350.704658900 2024-02-10T16:54:42.529009+00:00 19994330.286298099905 27870000.000000927597 262864330.286295324564 1 60350.704670488 2024-02-10T16:54:43.530196+00:00 19994330.285981129855 27870000.000072691590 262864330.286050111055 1 60350.704682050 2024-02-10T16:54:44.529090+00:00 19994330.286000270396 27870000.000007811934 262864330.286004394293 1 60350.704693642 2024-02-10T16:54:45.530725+00:00 19994330.285966545343 27870000.000022962689 262864330.285985797644 1 60350.704705219 2024-02-10T16:54:46.530902+00:00 19994330.285986781120 27869999.999986227602 262864330.285969316959 1 60350.704716750 2024-02-10T16:54:47.527226+00:00 19994330.286139387637 27869999.999933749437 262864330.286069452763 1 60350.704728288 2024-02-10T16:54:48.524102+00:00 19994330.286167211831 27869999.999955482781 262864330.286118984222 1 60350.704739877 2024-02-10T16:54:49.525363+00:00 19994330.286157108843 27869999.999964043498 262864330.286117464304 1 60350.704751552 2024-02-10T16:54:50.534075+00:00 19994330.286157220602 27869999.999991007149 262864330.286144524813 1 60350.704763076 2024-02-10T16:54:51.529766+00:00 19994330.286051537842 27870000.000010456890 262864330.286058306694 1 60350.704774640 2024-02-10T16:54:52.528885+00:00 19994330.286012567580 27870000.000060636550 262864330.286069512367 1 60350.704786227 2024-02-10T16:54:53.530043+00:00 19994330.286210414022 27870000.000037223101 262864330.286243945360 1 60350.704797847 2024-02-10T16:54:54.534011+00:00 19994330.285987839103 27870000.000060323626 262864330.286044478416 1 60350.704809420 2024-02-10T16:54:55.533871+00:00 19994330.286169283092 27870000.000047128648 262864330.286212712526 1 60350.704821168 2024-02-10T16:54:56.548885+00:00 19994330.286046408117 27869999.999984096736 262864330.286026805639 1 60350.704832578 2024-02-10T16:54:57.534721+00:00 19994330.286146365106 27870000.000012427568 262864330.286155104637 1 60350.704844088 2024-02-10T16:54:58.529179+00:00 19994330.286310207099 27869999.999902036041 262864330.286208540201 1 60350.704855637 2024-02-10T16:54:59.527055+00:00 19994330.286013986915 27869999.999912578613 262864330.285922884941 1 60350.704867238 2024-02-10T16:55:00.529372+00:00 19994330.286333441734 27869999.999978601933 262864330.286308348179 1 60350.704878860 2024-02-10T16:55:01.533493+00:00 19994330.286013722420 27869999.999950535595 262864330.285960555077 1 60350.704890384 2024-02-10T16:55:02.529230+00:00 19994330.286164775491 27870000.000029999763 262864330.286191105843 1 60350.704901890 2024-02-10T16:55:03.523292+00:00 19994330.286350563169 27870000.000007625669 262864330.286354482174 1 60350.704913467 2024-02-10T16:55:04.523576+00:00 19994330.286011654884 27870000.000038269907 262864330.286046236753 1 60350.704925135 2024-02-10T16:55:05.531644+00:00 19994330.285977069288 27870000.000022623688 262864330.285995990038 1 60350.704936734 2024-02-10T16:55:06.533818+00:00 19994330.286224968731 27870000.000017844141 262864330.286239117384 1 60350.704948328 2024-02-10T16:55:07.535527+00:00 19994330.285967629403 27869999.999995537102 262864330.285959452391 1 60350.704959753 2024-02-10T16:55:08.522705+00:00 19994330.286094125360 27869999.999984622002 262864330.286075055599 1 60350.704971387 2024-02-10T16:55:09.527830+00:00 19994330.286382421851 27869999.999975025654 262864330.286353766918 1 60350.704982890 2024-02-10T16:55:10.521706+00:00 19994330.286005973816 27869999.999943096191 262864330.285945385695 1 60350.704994570 2024-02-10T16:55:11.530838+00:00 19994330.286245130002 27869999.999975588173 262864330.286217033863 1 60350.705006133 2024-02-10T16:55:12.529898+00:00 19994330.286076210439 27869999.999964639544 262864330.286037176847 1 60350.705017635 2024-02-10T16:55:13.523639+00:00 19994330.286237247288 27870000.000027995557 262864330.286261528730 1 60350.705029197 2024-02-10T16:55:14.522626+00:00 19994330.286259129643 27870000.000045146793 262864330.286300599575 1 60350.705040793 2024-02-10T16:55:15.524488+00:00 19994330.286256581545 27870000.000065181404 262864330.286318063736 1 60350.705052391 2024-02-10T16:55:16.526580+00:00 19994330.285891897976 27870000.000028688461 262864330.285916894674 1 60350.705063958 2024-02-10T16:55:17.525941+00:00 19994330.286328416318 27869999.999985940754 262864330.286310642958 1 60350.705075500 2024-02-10T16:55:18.523158+00:00 19994330.286431469023 27869999.999983817339 262864330.286411583424 1 60350.705087090 2024-02-10T16:55:19.524575+00:00 19994330.286036096513 27869999.999931171536 262864330.285963565111 1 60350.705098640 2024-02-10T16:55:20.522472+00:00 19994330.285999953747 27869999.999940823764 262864330.285937070847 1 60350.705110203 2024-02-10T16:55:21.521504+00:00 19994330.286020468920 27869999.999952133745 262864330.285968899727 1 60350.705121806 2024-02-10T16:55:22.524014+00:00 19994330.286271091551 27869999.999959498644 262864330.286226898432 1 60350.705133471 2024-02-10T16:55:23.531911+00:00 19994330.286264184862 27870000.000026494265 262864330.286286979914 1 60350.705144944 2024-02-10T16:55:24.523120+00:00 19994330.285956855863 27870000.000026293099 262864330.285979449749 1 60350.705156534 2024-02-10T16:55:25.524569+00:00 19994330.286270473152 27870000.000054929405 262864330.286321699619 1 60350.705168111 2024-02-10T16:55:26.524810+00:00 19994330.286097887903 27870000.000044260174 262864330.286138445139 1 60350.705179675 2024-02-10T16:55:27.523926+00:00 19994330.286275558174 27870000.000007465482 262864330.286279320717 1 60350.705191252 2024-02-10T16:55:28.524171+00:00 19994330.286014668643 27870000.000004757196 262864330.286015748978 1 60350.705202835 2024-02-10T16:55:29.524952+00:00 19994330.286037135869 27869999.999927494675 262864330.285960942507 1 60350.705214399 2024-02-10T16:55:30.524110+00:00 19994330.285897374153 27869999.999977104366 262864330.285870790482 1 60350.705225969 2024-02-10T16:55:31.523677+00:00 19994330.286063760519 27869999.999991361052 262864330.286051422358 1 60350.705237518 2024-02-10T16:55:32.521567+00:00 19994330.286190614104 27869999.999971676618 262864330.286158621311 1 60350.705249072 2024-02-10T16:55:33.519838+00:00 19994330.286135699600 27869999.999964874238 262864330.286096870899 1 60350.705260684 2024-02-10T16:55:34.523115+00:00 19994330.286331899464 27870000.000023186207 262864330.286351382732 1 60350.705272300 2024-02-10T16:55:35.526719+00:00 19994330.285955946892 27870000.000025417656 262864330.285977661610 1 60350.705283842 2024-02-10T16:55:36.523952+00:00 19994330.286258082837 27870000.000044632703 262864330.286299020052 1 60350.705295429 2024-02-10T16:55:37.525025+00:00 19994330.286038100719 27870000.000037468970 262864330.286071866751 1 60350.705307019 2024-02-10T16:55:38.526431+00:00 19994330.286180380732 27869999.999992564321 262864330.286169230938 1 60350.705318688 2024-02-10T16:55:39.534677+00:00 19994330.286234039813 27870000.000011563301 262864330.286241918802 1 60350.705330289 2024-02-10T16:55:40.537008+00:00 19994330.286232132465 27869999.999972507358 262864330.286200970411 1 60350.705341800 2024-02-10T16:55:41.531546+00:00 19994330.285969685763 27869999.999971486628 262864330.285937458277 1 60350.705353323 2024-02-10T16:55:42.527105+00:00 19994330.286070872098 27869999.999961465597 262864330.286028653383 1 60350.705364970 2024-02-10T16:55:43.533417+00:00 19994330.286116912961 27869999.999998424202 262864330.286111652851 1 60350.705376529 2024-02-10T16:55:44.532135+00:00 19994330.286148659885 27869999.999976493418 262864330.286121457815 1 60350.705388084 2024-02-10T16:55:45.530480+00:00 19994330.286219045520 27869999.999955829233 262864330.286171197891 1 60350.705399754 2024-02-10T16:55:46.538765+00:00 19994330.286043226719 27870000.000026993454 262864330.286066532135 1 60350.705411336 2024-02-10T16:55:47.539438+00:00 19994330.286145217717 27870000.000041894615 262864330.286183416843 1 60350.705423070 2024-02-10T16:55:48.553257+00:00 19994330.286071654409 27870000.000029381365 262864330.286097347736 1 60350.705434399 2024-02-10T16:55:49.532070+00:00 19994330.286139894277 27870000.000001218170 262864330.286137431860 1 60350.705446055 2024-02-10T16:55:50.539138+00:00 19994330.286243353039 27870000.000045184046 262864330.286284834146 1 60350.705457798 2024-02-10T16:55:51.553742+00:00 19994330.286167293787 27869999.999982807785 262864330.286146402359 1 60350.705469027 2024-02-10T16:55:52.523918+00:00 19994330.286091428250 27869999.999943278730 262864330.286031007767 1 60350.705480619 2024-02-10T16:55:53.525464+00:00 19994330.286104012281 27869999.999946773052 262864330.286047101021 1 60350.705492268 2024-02-10T16:55:54.531983+00:00 19994330.286209914833 27869999.999987289310 262864330.286193519831 1 60350.705503776 2024-02-10T16:55:55.526274+00:00 19994330.286226361990 27869999.999995704740 262864330.286218374968 1 60350.705515325 2024-02-10T16:55:56.524041+00:00 19994330.286065522581 27870000.000010821968 262864330.286072641611 1 60350.705526884 2024-02-10T16:55:57.522761+00:00 19994330.286193147302 27869999.999999728054 262864330.286189198494 1 60350.705538467 2024-02-10T16:55:58.523550+00:00 19994330.285979248583 27870000.000037144870 262864330.286012679338 1 60350.705550028 2024-02-10T16:55:59.522365+00:00 19994330.286136168987 27870000.000022239983 262864330.286154717207 1 60350.705561588 2024-02-10T16:56:00.521195+00:00 19994330.285967789590 27869999.999995678663 262864330.285959780216 1 60350.705573468 2024-02-10T16:56:01.547665+00:00 19994330.285856634378 27869999.999994069338 262864330.285847008228 1 60350.705584943 2024-02-10T16:56:02.539075+00:00 19994330.286305919290 27869999.999955367297 262864330.286257565022 1 60350.705596426 2024-02-10T16:56:03.531179+00:00 19994330.285973653197 27869999.999984197319 262864330.285954177380 1 60350.705607947 2024-02-10T16:56:04.526652+00:00 19994330.286226663738 27869999.999981567264 262864330.286204546690 1 60350.705619594 2024-02-10T16:56:05.532950+00:00 19994330.286047801375 27869999.999977838248 262864330.286021947861 1 60350.705631116 2024-02-10T16:56:06.528418+00:00 19994330.286220189184 27869999.999956604093 262864330.286173105240 1 60350.705643011 2024-02-10T16:56:07.556183+00:00 19994330.286207176745 27870000.000031054020 262864330.286234527826 1 60350.705654290 2024-02-10T16:56:08.530611+00:00 19994330.286010801792 27870000.000036090612 262864330.286043196917 1 60350.705665873 2024-02-10T16:56:09.531412+00:00 19994330.286231156439 27870000.000082917511 262864330.286310374737 1 60350.705677437 2024-02-10T16:56:10.530577+00:00 19994330.286003630608 27869999.999998372048 262864330.285998284817 1 60350.705689073 2024-02-10T16:56:11.535864+00:00 19994330.286234006286 27870000.000003494322 262864330.286233782768 1 60350.705700593 2024-02-10T16:56:12.531248+00:00 19994330.286104138941 27870000.000006191432 262864330.286106646061 1 60350.705712431 2024-02-10T16:56:13.554067+00:00 19994330.286013688892 27870000.000001221895 262864330.286011219025 1 60350.705723690 2024-02-10T16:56:14.526855+00:00 19994330.286173861474 27869999.999956693500 262864330.286126852036 1 60350.705735370 2024-02-10T16:56:15.535922+00:00 19994330.285981226712 27869999.999941878021 262864330.285919427872 1 60350.705746838 2024-02-10T16:56:16.526836+00:00 19994330.285992875695 27870000.000018663704 262864330.286007821560 1 60350.705758452 2024-02-10T16:56:17.530283+00:00 19994330.286290131509 27870000.000017274171 262864330.286303728819 1 60350.705770044 2024-02-10T16:56:18.531794+00:00 19994330.286227539182 27870000.000017177314 262864330.286240994930 1 60350.705781532 2024-02-10T16:56:19.524409+00:00 19994330.286021567881 27870000.000021655113 262864330.286039531231 1 60350.705793130 2024-02-10T16:56:20.526444+00:00 19994330.286076288670 27870000.000078734010 262864330.286151319742 1 60350.705804744 2024-02-10T16:56:21.529885+00:00 19994330.285987071693 27869999.999946054071 262864330.285929441452 1 60350.705816291 2024-02-10T16:56:22.527533+00:00 19994330.286177754402 27870000.000012334436 262864330.286186397076 1 60350.705827943 2024-02-10T16:56:23.534281+00:00 19994330.286268457770 27870000.000041060150 262864330.286305844784 1 60350.705839475 2024-02-10T16:56:24.530635+00:00 19994330.286088988185 27869999.999958783388 262864330.286044061184 1 60350.705850972 2024-02-10T16:56:25.524007+00:00 19994330.286105964333 27869999.999953456223 262864330.286055713892 1 60350.705862932 2024-02-10T16:56:26.557301+00:00 19994330.285953871906 27870000.000017318875 262864330.285967499018 1 60350.705874115 2024-02-10T16:56:27.523533+00:00 19994330.286214493215 27869999.999958544970 262864330.286169350147 1 60350.705885861 2024-02-10T16:56:28.538371+00:00 19994330.286180850118 27870000.000025674701 262864330.286202847958 1 60350.705897290 2024-02-10T16:56:29.525832+00:00 19994330.286390963942 27869999.999975085258 262864330.286362349987 1 60350.705908856 2024-02-10T16:56:30.525134+00:00 19994330.285919267684 27870000.000044610351 262864330.285960197449 1 60350.705920545 2024-02-10T16:56:31.535092+00:00 19994330.285917006433 27870000.000042948872 262864330.285956263542 1 60350.705932112 2024-02-10T16:56:32.534488+00:00 19994330.286228902638 27870000.000056028366 262864330.286281228065 1 60350.705943549 2024-02-10T16:56:33.522616+00:00 19994330.286147639155 27870000.000019013882 262864330.286162972450 1 60350.705955175 2024-02-10T16:56:34.527092+00:00 19994330.285948760808 27869999.999963000417 262864330.285908043385 1 60350.705966788 2024-02-10T16:56:35.530505+00:00 19994330.286150012165 27869999.999989002943 262864330.286135315895 1 60350.705978350 2024-02-10T16:56:36.529465+00:00 19994330.286186553538 27869999.999935060740 262864330.286117911339 1 60350.705989971 2024-02-10T16:56:37.533490+00:00 19994330.286143131554 27869999.999994214624 262864330.286133646965 1 60350.706001564 2024-02-10T16:56:38.535162+00:00 19994330.286084007472 27869999.999977935106 262864330.286058247089 1 60350.706013127 2024-02-10T16:56:39.534158+00:00 19994330.286157589406 27870000.000033896416 262864330.286187767982 1 60350.706024634 2024-02-10T16:56:40.528378+00:00 19994330.285868804902 27869999.999980829656 262864330.285845935345 1 60350.706036238 2024-02-10T16:56:41.531012+00:00 19994330.286197230220 27870000.000018484890 262864330.286212027073 1 60350.706047783 2024-02-10T16:56:42.528475+00:00 19994330.286216638982 27870000.000032424927 262864330.286245375872 1 60350.706059297 2024-02-10T16:56:43.523255+00:00 19994330.286200981587 27870000.000056438148 262864330.286253720522 1 60350.706070915 2024-02-10T16:56:44.527048+00:00 19994330.286294866353 27870000.000065010041 262864330.286356180906 1 60350.706082528 2024-02-10T16:56:45.530442+00:00 19994330.286275655031 27869999.999983750284 262864330.286255717278 1 60350.706094029 2024-02-10T16:56:46.524126+00:00 19994330.286045122892 27869999.999996878207 262864330.286038309336 1 60350.706105580 2024-02-10T16:56:47.522079+00:00 19994330.286264710128 27869999.999980434775 262864330.286241471767 1 60350.706117203 2024-02-10T16:56:48.526293+00:00 19994330.286169312894 27869999.999987624586 262864330.286153256893 1 60350.706128745 2024-02-10T16:56:49.523554+00:00 19994330.286078903824 27869999.999968495220 262864330.286043703556 1 60350.706140295 2024-02-10T16:56:50.521509+00:00 19994330.286149334162 27869999.999997142702 262864330.286142766476 1 60350.706151926 2024-02-10T16:56:51.526440+00:00 19994330.286175347865 27870000.000029928982 262864330.286201566458 1 60350.706163514 2024-02-10T16:56:52.527607+00:00 19994330.286238938570 27869999.999993853271 262864330.286229103804 1 60350.706175030 2024-02-10T16:56:53.522575+00:00 19994330.285972699523 27870000.000075805932 262864330.286044836044 1 60350.706186584 2024-02-10T16:56:54.520875+00:00 19994330.285915676504 27870000.000028956681 262864330.285940945148 1 60350.706198174 2024-02-10T16:56:55.522179+00:00 19994330.286055333912 27869999.999994542450 262864330.286046177149 1 60350.706209823 2024-02-10T16:56:56.528681+00:00 19994330.286279648542 27869999.999960783869 262864330.286236733198 1 60350.706221377 2024-02-10T16:56:57.527008+00:00 19994330.286076851189 27869999.999966688454 262864330.286039829254 1 60350.706233118 2024-02-10T16:56:58.541359+00:00 19994330.286244593561 27869999.999999232590 262864330.286240130663 1 60350.706244556 2024-02-10T16:56:59.529640+00:00 19994330.285819273442 27869999.999953038990 262864330.285768598318 1 60350.706256522 2024-02-10T16:57:00.563496+00:00 19994330.286127086729 27870000.000005397946 262864330.286128789186 1 60350.706267737 2024-02-10T16:57:01.532454+00:00 19994330.286096706986 27870000.000033941120 262864330.286126971245 1 60350.706279232 2024-02-10T16:57:02.525629+00:00 19994330.286135174334 27870000.000015985221 262864330.286147445440 1 60350.706290798 2024-02-10T16:57:03.524980+00:00 19994330.286115076393 27870000.000017482787 262864330.286128878593 1 60350.706302372 2024-02-10T16:57:04.524918+00:00 19994330.286084450781 27870000.000108722597 262864330.286189466715 1 60350.706313927 2024-02-10T16:57:05.523249+00:00 19994330.285996079445 27870000.000007793307 262864330.286000192165 1 60350.706325486 2024-02-10T16:57:06.521964+00:00 19994330.286062441766 27869999.999997891486 262864330.286056637764 1 60350.706337046 2024-02-10T16:57:07.520802+00:00 19994330.286052610725 27869999.999986968935 262864330.286035895348 1 60350.706348612 2024-02-10T16:57:08.520110+00:00 19994330.286116767675 27869999.999967776239 262864330.286080867052 1 60350.706360271 2024-02-10T16:57:09.527402+00:00 19994330.286087885499 27869999.999980457127 262864330.286064624786 1 60350.706371782 2024-02-10T16:57:10.521961+00:00 19994330.286109302193 27869999.999978225678 262864330.286083817482 1 60350.706383369 2024-02-10T16:57:11.523110+00:00 19994330.286254558712 27869999.999949943274 262864330.286200791597 1 60350.706394937 2024-02-10T16:57:12.522577+00:00 19994330.286203127354 27869999.999938167632 262864330.286137580872 1 60350.706406579 2024-02-10T16:57:13.528454+00:00 19994330.285953253508 27870000.000013850629 262864330.285963416100 1 60350.706418176 2024-02-10T16:57:14.530405+00:00 19994330.286298304796 27870000.000059589744 262864330.286354213953 1 60350.706429862 2024-02-10T16:57:15.540116+00:00 19994330.286249842495 27870000.000009562820 262864330.286255717278 1 60350.706441366 2024-02-10T16:57:16.533977+00:00 19994330.286144364625 27869999.999959301203 262864330.286099970341 1 60350.706452969 2024-02-10T16:57:17.536574+00:00 19994330.285962123424 27869999.999983593822 262864330.285942047834 1 60350.706464422 2024-02-10T16:57:18.526107+00:00 19994330.286039810628 27869999.999975707382 262864330.286011815071 1 60350.706476011 2024-02-10T16:57:19.527375+00:00 19994330.286088209599 27869999.999997027218 262864330.286081522703 1 60350.706487568 2024-02-10T16:57:20.525848+00:00 19994330.286154296249 27869999.999932967126 262864330.286083579063 1 60350.706499218 2024-02-10T16:57:21.532423+00:00 19994330.286033973098 27869999.999950509518 262864330.285980761051 1 60350.706510794 2024-02-10T16:57:22.532586+00:00 19994330.286044478416 27870000.000050339848 262864330.286091119051 1 60350.706522249 2024-02-10T16:57:23.522311+00:00 19994330.286072358489 27869999.999955926090 262864330.286024570465 1 60350.706533855 2024-02-10T16:57:24.525099+00:00 19994330.286045197397 27870000.000064216554 262864330.286105722189 1 60350.706545514 2024-02-10T16:57:25.532437+00:00 19994330.286175541580 27870000.000077616423 262864330.286249458790 1 60350.706557088 2024-02-10T16:57:26.532417+00:00 19994330.285987772048 27870000.000028457493 262864330.286012530327 1 60350.706568643 2024-02-10T16:57:27.530716+00:00 19994330.285958122462 27870000.000018764287 262864330.285973191261 1 60350.706580197 2024-02-10T16:57:28.528954+00:00 19994330.286223456264 27869999.999996948987 262864330.286216735840 1 60350.706591750 2024-02-10T16:57:29.527234+00:00 19994330.286105208099 27870000.000012382865 262864330.286113917828 1 60350.706603327 2024-02-10T16:57:30.527432+00:00 19994330.285919252783 27869999.999971266836 262864330.285886824131 1 60350.706615150 2024-02-10T16:57:31.548985+00:00 19994330.286253493279 27869999.999950379133 262864330.286200165749 1 60350.706626418 2024-02-10T16:57:32.522511+00:00 19994330.286089871079 27869999.999958094209 262864330.286044269800 1 60350.706638040 2024-02-10T16:57:33.526666+00:00 19994330.286011934280 27869999.999987270683 262864330.285995513201 1 60350.706649614 2024-02-10T16:57:34.526675+00:00 19994330.286252118647 27870000.000036314130 262864330.286284714937 1 60350.706661336 2024-02-10T16:57:35.539411+00:00 19994330.286094803363 27870000.000008221716 262864330.286099344492 1 60350.706672765 2024-02-10T16:57:36.526875+00:00 19994330.285959165543 27870000.000010330230 262864330.285965800285 1 60350.706684417 2024-02-10T16:57:37.533587+00:00 19994330.286149006337 27870000.000026900321 262864330.286172211170 1 60350.706696070 2024-02-10T16:57:38.540408+00:00 19994330.286341089755 27870000.000018775463 262864330.286356180906 1 60350.706707592 2024-02-10T16:57:39.535960+00:00 19994330.285960659385 27869999.999995570630 262864330.285952508450 1 60350.706719155 2024-02-10T16:57:40.535022+00:00 19994330.286026041955 27869999.999971006066 262864330.285993337631 1 60350.706730720 2024-02-10T16:57:41.534155+00:00 19994330.286256417632 27869999.999937936664 262864330.286190688610 1 60350.706742358 2024-02-10T16:57:42.539739+00:00 19994330.286040000618 27869999.999945040792 262864330.285981357098 1 60350.706753881 2024-02-10T16:57:43.535311+00:00 19994330.286182057112 27869999.999997101724 262864330.286175459623 1 60350.706765465 2024-02-10T16:57:44.536139+00:00 19994330.285915378481 27870000.000019222498 262864330.285930901766 1 60350.706776975 2024-02-10T16:57:45.530664+00:00 19994330.286208957434 27870000.000038862228 262864330.286244124174 1 60350.706788578 2024-02-10T16:57:46.533100+00:00 19994330.286109782755 27870000.000017601997 262864330.286123692989 1 60350.706800068 2024-02-10T16:57:47.525898+00:00 19994330.286010492593 27870000.000040523708 262864330.286047339439 1 60350.706811802 2024-02-10T16:57:48.539736+00:00 19994330.286144893616 27870000.000044200569 262864330.286185383797 1 60350.706823253 2024-02-10T16:57:49.529025+00:00 19994330.286010231823 27869999.999995931983 262864330.286002486944 1 60350.706834995 2024-02-10T16:57:50.543562+00:00 19994330.286133538932 27869999.999995615333 262864330.286125451326 1 60350.706846457 2024-02-10T16:57:51.533841+00:00 19994330.286214672029 27869999.999974835664 262864330.286185830832 1 60350.706858071 2024-02-10T16:57:52.537287+00:00 19994330.286238212138 27869999.999946441501 262864330.286180973053 1 60350.706869563 2024-02-10T16:57:53.530273+00:00 19994330.286082249135 27869999.999991431832 262864330.286069959402 1 60350.706881134 2024-02-10T16:57:54.530002+00:00 19994330.286134134978 27869999.999960981309 262864330.286091417074 1 60350.706892619 2024-02-10T16:57:55.522250+00:00 19994330.285922240466 27869999.999997377396 262864330.285915911198 1 60350.706904262 2024-02-10T16:57:56.528283+00:00 19994330.286046512425 27870000.000004615635 262864330.286047428846 1 60350.706915876 2024-02-10T16:57:57.531680+00:00 19994330.286162458360 27870000.000035706908 262864330.286194473505 1 60350.706927435 2024-02-10T16:57:58.530436+00:00 19994330.286050301045 27870000.000048171729 262864330.286094754934 1 60350.706939072 2024-02-10T16:57:59.535812+00:00 19994330.286080494523 27870000.000009629875 262864330.286086440086 1 60350.706950545 2024-02-10T16:58:00.527084+00:00 19994330.286448910832 27870000.000033020973 262864330.286478221416 1 60350.706962146 2024-02-10T16:58:01.529440+00:00 19994330.286051917821 27869999.999986294657 262864330.286034524441 1 60350.706973729 2024-02-10T16:58:02.530144+00:00 19994330.286038193852 27869999.999960564077 262864330.285995066166 1 60350.706985255 2024-02-10T16:58:03.526042+00:00 19994330.286170653999 27869999.999962795526 262864330.286129772663 1 60350.706996824 2024-02-10T16:58:04.525603+00:00 19994330.285935651511 27869999.999988604337 262864330.285920560360 1 60350.707008425 2024-02-10T16:58:05.527942+00:00 19994330.286258928478 27869999.999942902476 262864330.286198139191 1 60350.707019977 2024-02-10T16:58:06.525981+00:00 19994330.285980112851 27870000.000016503036 262864330.285992920399 1 60350.707031614 2024-02-10T16:58:07.531484+00:00 19994330.286162350327 27870000.000035956502 262864330.286194592714 1 60350.707043146 2024-02-10T16:58:08.527784+00:00 19994330.285902220756 27869999.999984961003 262864330.285883486271 1 60350.707054680 2024-02-10T16:58:09.524329+00:00 19994330.286323156208 27870000.000037595630 262864330.286357074976 1 60350.707066266 2024-02-10T16:58:10.525385+00:00 19994330.286123581231 27870000.000069554895 262864330.286189436913 1 60350.707077895 2024-02-10T16:58:11.530140+00:00 19994330.286423340440 27870000.000018958002 262864330.286438584328 1 60350.707089477 2024-02-10T16:58:12.530793+00:00 19994330.285980802029 27869999.999986991286 262864330.285964101553 1 60350.707101012 2024-02-10T16:58:13.527458+00:00 19994330.286212362349 27869999.999989006668 262864330.286197662354 1 60350.707112555 2024-02-10T16:58:14.524785+00:00 19994330.286031343043 27869999.999956909567 262864330.285984545946 1 60350.707124361 2024-02-10T16:58:15.544758+00:00 19994330.285998366773 27869999.999997872859 262864330.285992562771 1 60350.707135672 2024-02-10T16:58:16.522043+00:00 19994330.285968411714 27869999.999969799072 262864330.285934537649 1 60350.707147243 2024-02-10T16:58:17.521771+00:00 19994330.286167684942 27869999.999990753829 262864330.286154747009 1 60350.707158878 2024-02-10T16:58:18.527023+00:00 19994330.286100562662 27870000.000039383769 262864330.286136269569 1 60350.707170384 2024-02-10T16:58:19.521149+00:00 19994330.286204364151 27870000.000040486455 262864330.286241143942 1 60350.707181955 2024-02-10T16:58:20.520930+00:00 19994330.286100782454 27870000.000038597733 262864330.286135673523 1 60350.707193527 2024-02-10T16:58:21.520764+00:00 19994330.286219753325 27870000.000018946826 262864330.286235004663 1 60350.707205105 2024-02-10T16:58:22.521060+00:00 19994330.286014515907 27870000.000030070543 262864330.286040902138 1 60350.707216686 2024-02-10T16:58:23.521649+00:00 19994330.286190085113 27869999.999993607402 262864330.286180019379 1 60350.707228263 2024-02-10T16:58:24.521916+00:00 19994330.285787113011 27870000.000008709729 262864330.285792112350 1 60350.707239853 2024-02-10T16:58:25.523284+00:00 19994330.286216888577 27869999.999958854169 262864330.286172032356 1 60350.707251435 2024-02-10T16:58:26.523987+00:00 19994330.285969968885 27869999.999987136573 262864330.285953402519 1 60350.707263007 2024-02-10T16:58:27.523809+00:00 19994330.286186844110 27869999.999981615692 262864330.286164760590 1 60350.707274606 2024-02-10T16:58:28.525962+00:00 19994330.286089543253 27869999.999978411943 262864330.286064267159 1 60350.707286167 2024-02-10T16:58:29.524805+00:00 19994330.286052029580 27870000.000061273575 262864330.286109596491 1 60350.707297753 2024-02-10T16:58:30.525811+00:00 19994330.286339111626 27870000.000040400773 262864330.286375820637 1 60350.707309300 2024-02-10T16:58:31.523513+00:00 19994330.286195881665 27870000.000060714781 262864330.286252886057 1 60350.707320888 2024-02-10T16:58:32.524678+00:00 19994330.286030873656 27869999.999976821244 262864330.286004006863 1 60350.707332439 2024-02-10T16:58:33.522732+00:00 19994330.286297295243 27870000.000043064356 262864330.286336660385 1 60350.707344029 2024-02-10T16:58:34.524095+00:00 19994330.286219187081 27869999.999969486147 262864330.286184966564 1 60350.707355631 2024-02-10T16:58:35.526487+00:00 19994330.286006469280 27869999.999965175986 262864330.285967975855 1 60350.707367162 2024-02-10T16:58:36.522830+00:00 19994330.286151915789 27870000.000041127205 262864330.286189347506 1 60350.707378844 2024-02-10T16:58:37.532082+00:00 19994330.286229182035 27869999.999979451299 262864330.286204934120 1 60350.707390325 2024-02-10T16:58:38.524082+00:00 19994330.285988818854 27870000.000020276755 262864330.286005377769 1 60350.707401881 2024-02-10T16:58:39.522555+00:00 19994330.286108698696 27870000.000017598271 262864330.286122590303 1 60350.707413454 2024-02-10T16:58:40.522403+00:00 19994330.286235671490 27870000.000057455152 262864330.286289423704 1 60350.707425122 2024-02-10T16:58:41.530519+00:00 19994330.285904381424 27870000.000020608306 262864330.285921305418 1 60350.707436808 2024-02-10T16:58:42.540262+00:00 19994330.286322202533 27870000.000036336482 262864330.286354839802 1 60350.707448217 2024-02-10T16:58:43.525945+00:00 19994330.286089614034 27869999.999987568706 262864330.286073505878 1 60350.707459894 2024-02-10T16:58:44.534814+00:00 19994330.286072857678 27869999.999991420656 262864330.286060571671 1 60350.707471391 2024-02-10T16:58:45.528156+00:00 19994330.286269113421 27869999.999957866967 262864330.286223292351 1 60350.707482943 2024-02-10T16:58:46.526315+00:00 19994330.286280889064 27869999.999943789095 262864330.286220997572 1 60350.707494517 2024-02-10T16:58:47.526305+00:00 19994330.286034327000 27869999.999956820160 262864330.285987436771 1 60350.707506030 2024-02-10T16:58:48.521017+00:00 19994330.286115620285 27869999.999917387962 262864330.286029309034 1 60350.707517676 2024-02-10T16:58:49.527187+00:00 19994330.286057204008 27869999.999983362854 262864330.286036878824 1 60350.707529388 2024-02-10T16:58:50.539122+00:00 19994330.286231148988 27869999.999958049506 262864330.286185503006 1 60350.707540983 2024-02-10T16:58:51.540910+00:00 19994330.285902269185 27870000.000003863126 262864330.285902440548 1 60350.707552388 2024-02-10T16:58:52.526316+00:00 19994330.286208178848 27870000.000057592988 262864330.286262065172 1 60350.707564023 2024-02-10T16:58:53.531603+00:00 19994330.286054670811 27870000.000010348856 262864330.286061316729 1 60350.707575480 2024-02-10T16:58:54.521511+00:00 19994330.286171846092 27870000.000042933971 262864330.286211103201 1 60350.707587201 2024-02-10T16:58:55.534173+00:00 19994330.286205280572 27870000.000033862889 262864330.286235451698 1 60350.707598786 2024-02-10T16:58:56.535109+00:00 19994330.286151628941 27870000.000007208437 262864330.286155134439 1 60350.707610449 2024-02-10T16:58:57.542761+00:00 19994330.285980220884 27870000.000008586794 262864330.285985112190 1 60350.707622025 2024-02-10T16:58:58.542948+00:00 19994330.286116629839 27869999.999971799552 262864330.286084741354 1 60350.707633414 2024-02-10T16:58:59.526989+00:00 19994330.285579632968 27869999.999964144081 262864330.285540074110 1 60350.707644984 2024-02-10T16:59:00.526585+00:00 19994330.286274842918 27870000.000015221536 262864330.286286383867 1 60350.707656598 2024-02-10T16:59:01.530053+00:00 19994330.285777114332 27869999.999985300004 262864330.285758733749 1 60350.707668133 2024-02-10T16:59:02.526649+00:00 19994330.286050621420 27870000.000056929886 262864330.286103844643 1 60350.707679670 2024-02-10T16:59:03.523517+00:00 19994330.286300312728 27870000.000032059848 262864330.286328673363 1 60350.707691227 2024-02-10T16:59:04.522013+00:00 19994330.286138195544 27870000.000061009079 262864330.286195516586 1 60350.707702789 2024-02-10T16:59:05.520956+00:00 19994330.286021355540 27870000.000019025058 262864330.286036670208 1 60350.707714382 2024-02-10T16:59:06.522563+00:00 19994330.286195468158 27870000.000008150935 262864330.286199927330 1 60350.707725990 2024-02-10T16:59:07.525541+00:00 19994330.286168776453 27869999.999977167696 262864330.286142259836 1 60350.707737538 2024-02-10T16:59:08.523237+00:00 19994330.285972435027 27869999.999972000718 262864330.285940736532 1 60350.707749129 2024-02-10T16:59:09.524730+00:00 19994330.286251679063 27869999.999977085739 262864330.286225080490 1 60350.707760710 2024-02-10T16:59:10.525346+00:00 19994330.286148861051 27869999.999975688756 262864330.286120831966 1 60350.707772288 2024-02-10T16:59:11.525630+00:00 19994330.285979297012 27869999.999985206872 262864330.285960823298 1 60350.707783951 2024-02-10T16:59:12.533399+00:00 19994330.286136064678 27870000.000046566129 262864330.286178916693 1 60350.707795553 2024-02-10T16:59:13.535820+00:00 19994330.286195155233 27870000.000010550022 262864330.286202013493 1 60350.707807159 2024-02-10T16:59:14.538528+00:00 19994330.286056730896 27870000.000070329756 262864330.286123365164 1 60350.707818632 2024-02-10T16:59:15.529830+00:00 19994330.286240439862 27870000.000060405582 262864330.286297142506 1 60350.707830211 2024-02-10T16:59:16.530223+00:00 19994330.286119345576 27870000.000012475997 262864330.286128133535 1 60350.707841843 2024-02-10T16:59:17.535249+00:00 19994330.286182150245 27870000.000001788139 262864330.286180257797 1 60350.707853365 2024-02-10T16:59:18.530738+00:00 19994330.286115329713 27869999.999965824187 262864330.286077439785 1 60350.707864904 2024-02-10T16:59:19.527721+00:00 19994330.285961631685 27869999.999987922609 262864330.285945862532 1 60350.707876480 2024-02-10T16:59:20.527882+00:00 19994330.286109413952 27869999.999961812049 262864330.286067545414 1 60350.707888017 2024-02-10T16:59:21.524689+00:00 19994330.285936146975 27869999.999976750463 262864330.285909205675 1 60350.707899595 2024-02-10T16:59:22.525019+00:00 19994330.286176573485 27870000.000015176833 262864330.286188036203 1 60350.707911144 2024-02-10T16:59:23.522823+00:00 19994330.286182668060 27869999.999966390431 262864330.286145359278 1 60350.707922783 2024-02-10T16:59:24.528423+00:00 19994330.286021187901 27870000.000030446798 262864330.286047935486 1 60350.707934456 2024-02-10T16:59:25.537022+00:00 19994330.286420803517 27870000.000027477741 262864330.286444574594 1 60350.707946023 2024-02-10T16:59:26.536408+00:00 19994330.285954482853 27870000.000039406121 262864330.285990178585 1 60350.707957502 2024-02-10T16:59:27.528227+00:00 19994330.286102414131 27870000.000021688640 262864330.286120414734 1 60350.707969084 2024-02-10T16:59:28.528841+00:00 19994330.286387559026 27869999.999982483685 262864330.286366343498 1 60350.707980716 2024-02-10T16:59:29.533862+00:00 19994330.286128986627 27870000.000005852431 262864330.286131143570 1 60350.707992302 2024-02-10T16:59:30.534872+00:00 19994330.286274533719 27869999.999992083758 262864330.286262899637 1 60350.708003843 2024-02-10T16:59:31.531999+00:00 19994330.286079578102 27869999.999926146120 262864330.286002039909 1 60350.708015388 2024-02-10T16:59:32.529528+00:00 19994330.286235991865 27869999.999951634556 262864330.286183923483 1 60350.708027007 2024-02-10T16:59:33.533361+00:00 19994330.285998679698 27869999.999980349094 262864330.285975337029 1 60350.708038764 2024-02-10T16:59:34.549172+00:00 19994330.286335933954 27870000.000016424805 262864330.286348670721 1 60350.708050179 2024-02-10T16:59:35.535438+00:00 19994330.285985946655 27870000.000024039298 262864330.286006301641 1 60350.708061682 2024-02-10T16:59:36.529346+00:00 19994330.286128643900 27870000.000068385154 262864330.286193341017 1 60350.708073345 2024-02-10T16:59:37.537063+00:00 19994330.286076836288 27870000.000034917146 262864330.286108076572 1 60350.708084827 2024-02-10T16:59:38.529075+00:00 19994330.286342564970 27870000.000018365681 262864330.286357223988 1 60350.708096401 2024-02-10T16:59:39.529081+00:00 19994330.286208648235 27869999.999991461635 262864330.286196440458 1 60350.708108159 2024-02-10T16:59:40.544910+00:00 19994330.285937741399 27869999.999991100281 262864330.285925149918 1 60350.708119515 2024-02-10T16:59:41.526149+00:00 19994330.285992536694 27869999.999911315739 262864330.285900145769 1 60350.708131222 2024-02-10T16:59:42.537602+00:00 19994330.286187123507 27869999.999958079308 262864330.286141484976 1 60350.708142777 2024-02-10T16:59:43.535878+00:00 19994330.286027498543 27870000.000009287149 262864330.286033093929 1 60350.708154312 2024-02-10T16:59:44.532591+00:00 19994330.286120951176 27870000.000005796552 262864330.286123037338 1 60350.708166070 2024-02-10T16:59:45.548461+00:00 19994330.286258202046 27869999.999992512167 262864330.286247014999 1 60350.708177429 2024-02-10T16:59:46.529877+00:00 19994330.285982009023 27869999.999990571290 262864330.285968899727 1 60350.708189024 2024-02-10T16:59:47.531696+00:00 19994330.286505606025 27870000.000015083700 262864330.286516994238 1 60350.708200806 2024-02-10T16:59:48.549622+00:00 19994330.286313161254 27870000.000025372952 262864330.286334812641 1 60350.708212227 2024-02-10T16:59:49.536399+00:00 19994330.286040931940 27869999.999989289790 262864330.286026537418 1 60350.708223694 2024-02-10T16:59:50.527200+00:00 19994330.286112423986 27869999.999997135252 262864330.286105871201 1 60350.708235348 2024-02-10T16:59:51.534083+00:00 19994330.286011099815 27869999.999951720238 262864330.285959124565 1 60350.708246873 2024-02-10T16:59:52.529805+00:00 19994330.286163691431 27869999.999929394573 262864330.286089390516 1 60350.708258428 2024-02-10T16:59:53.528181+00:00 19994330.286009009928 27869999.999986138195 262864330.285991460085 1 60350.708270080 2024-02-10T16:59:54.534892+00:00 19994330.286064829677 27869999.999914411455 262864330.285975545645 1 60350.708281597 2024-02-10T16:59:55.530015+00:00 19994330.286216951907 27869999.999997671694 262864330.286210924387 1 60350.708293184 2024-02-10T16:59:56.531126+00:00 19994330.286042030901 27870000.000001918525 262864330.286040246487 1 60350.708304790 2024-02-10T16:59:57.533848+00:00 19994330.286235190928 27870000.000032853335 262864330.286264330149 1 60350.708316494 2024-02-10T16:59:58.545042+00:00 19994330.286012616009 27870000.000039950013 262864330.286048859358 1 60350.708327852 2024-02-10T16:59:59.526411+00:00 19994330.286409452558 27870000.000044416636 262864330.286450147629 1 60350.708339514 2024-02-10T17:00:00.534009+00:00 19994330.286069657654 27869999.999996386468 262864330.286062359810 1 60350.708351356 2024-02-10T17:00:01.557188+00:00 19994330.286107599735 27870000.000019505620 262864330.286123394966 1 60350.708362710 2024-02-10T17:00:02.538150+00:00 19994330.286076594144 27869999.999949470162 262864330.286022365093 1 60350.708374228 2024-02-10T17:00:03.533330+00:00 19994330.286055970937 27869999.999929167330 262864330.285981446505 1 60350.708385814 2024-02-10T17:00:04.534362+00:00 19994330.286388970912 27870000.000015426427 262864330.286400705576 1 60350.708397383 2024-02-10T17:00:05.533885+00:00 19994330.286053054035 27869999.999999843538 262864330.286049216986 1 60350.708408924 2024-02-10T17:00:06.531028+00:00 19994330.286252930760 27870000.000025980175 262864330.286275207996 1 60350.708420504 2024-02-10T17:00:07.531587+00:00 19994330.285970568657 27870000.000008866191 262864330.285975754261 1 60350.708432016 2024-02-10T17:00:08.526174+00:00 19994330.286292441189 27870000.000060953200 262864330.286349684000 1 60350.708443603 2024-02-10T17:00:09.527246+00:00 19994330.286184672266 27870000.000006712973 262864330.286187678576 1 60350.708455151 2024-02-10T17:00:10.525088+00:00 19994330.286345187575 27870000.000028587878 262864330.286370068789 1 60350.708466760 2024-02-10T17:00:11.528074+00:00 19994330.286002032459 27869999.999999709427 262864330.285998046398 1 60350.708478455 2024-02-10T17:00:12.538528+00:00 19994330.286118686199 27869999.999962441623 262864330.286077439785 1 60350.708489860 2024-02-10T17:00:13.523905+00:00 19994330.285966470838 27869999.999964848161 262864330.285927593708 1 60350.708501447 2024-02-10T17:00:14.525065+00:00 19994330.286192346364 27869999.999968256801 262864330.286156922579 1 60350.708512990 2024-02-10T17:00:15.522348+00:00 19994330.286192629486 27869999.999962076545 262864330.286151021719 1 60350.708524553 2024-02-10T17:00:16.521337+00:00 19994330.286078929901 27870000.000024523586 262864330.286099761724 1 60350.708536205 2024-02-10T17:00:17.528123+00:00 19994330.286131039262 27869999.999998733401 262864330.286126077175 1 60350.708547703 2024-02-10T17:00:18.521500+00:00 19994330.286055706441 27870000.000005807728 262864330.286057829857 1 60350.708559297 2024-02-10T17:00:19.523249+00:00 19994330.286110084504 27870000.000042952597 262864330.286149322987 1 60350.708570929 2024-02-10T17:00:20.528237+00:00 19994330.286212813109 27870000.000013034791 262864330.286222130060 1 60350.708582454 2024-02-10T17:00:21.524032+00:00 19994330.286273833364 27870000.000074565411 262864330.286344707012 1 60350.708594032 2024-02-10T17:00:22.524348+00:00 19994330.286240503192 27870000.000003132969 262864330.286239922047 1 60350.708605555 2024-02-10T17:00:23.519939+00:00 19994330.285926613957 27869999.999989319593 262864330.285912245512 1 60350.708617161 2024-02-10T17:00:24.522761+00:00 19994330.286129996181 27869999.999977897853 262864330.286104202271 1 60350.708628747 2024-02-10T17:00:25.523752+00:00 19994330.286201983690 27870000.000005669892 262864330.286203950644 1 60350.708640332 2024-02-10T17:00:26.524685+00:00 19994330.286284059286 27869999.999930050224 262864330.286210417747 1 60350.708651877 2024-02-10T17:00:27.522140+00:00 19994330.286060363054 27869999.999964859337 262864330.286021530628 1 60350.708663443 2024-02-10T17:00:28.521483+00:00 19994330.286361690611 27870000.000022094697 262864330.286380082369 1 60350.708675126 2024-02-10T17:00:29.530872+00:00 19994330.285916145891 27869999.999991796911 262864330.285904258490 1 60350.708686613 2024-02-10T17:00:30.523352+00:00 19994330.285940758884 27870000.000048462301 262864330.285985529423 1 60350.708698245 2024-02-10T17:00:31.528384+00:00 19994330.286301732063 27870000.000016242266 262864330.286314278841 1 60350.708709750 2024-02-10T17:00:32.522429+00:00 19994330.286229319870 27870000.000034529716 262864330.286260157824 1 60350.708721479 2024-02-10T17:00:33.535816+00:00 19994330.286303404719 27869999.999987754971 262864330.286287456751 1 60350.708732939 2024-02-10T17:00:34.525949+00:00 19994330.286062814295 27870000.000010646880 262864330.286069750786 1 60350.708744599 2024-02-10T17:00:35.533382+00:00 19994330.286086689681 27869999.999971318990 262864330.286054313183 1 60350.708756093 2024-02-10T17:00:36.526410+00:00 19994330.286109171808 27869999.999927725643 262864330.286033213139 1 60350.708767597 2024-02-10T17:00:37.520348+00:00 19994330.286225687712 27870000.000021334738 262864330.286243319511 1 60350.708779177 2024-02-10T17:00:38.520886+00:00 19994330.285957299173 27869999.999989558011 262864330.285943180323 1 60350.708790767 2024-02-10T17:00:39.522265+00:00 19994330.286238636822 27870000.000012811273 262864330.286247760057 1 60350.708802418 2024-02-10T17:00:40.528898+00:00 19994330.286208648235 27870000.000046063215 262864330.286251038313 1 60350.708814017 2024-02-10T17:00:41.531034+00:00 19994330.286232180893 27870000.000043600798 262864330.286272078753 1 60350.708825546 2024-02-10T17:00:42.527203+00:00 19994330.286055803299 27870000.000028617680 262864330.286080718040 1 60350.708837114 2024-02-10T17:00:43.526668+00:00 19994330.286314338446 27870000.000043097883 262864330.286353737116 1 60350.708848733 2024-02-10T17:00:44.530496+00:00 19994330.286130361259 27869999.999993868172 262864330.286120533943 1 60350.708860303 2024-02-10T17:00:45.530148+00:00 19994330.286155935377 27869999.999966677278 262864330.286118924618 1 60350.708871985 2024-02-10T17:00:46.539538+00:00 19994330.286058977246 27869999.999921079725 262864330.285976350307 1 60350.708883426 2024-02-10T17:00:47.528039+00:00 19994330.285895649344 27869999.999999884516 262864330.285891830921 1 60350.708894937 2024-02-10T17:00:48.522533+00:00 19994330.286166772246 27869999.999956898391 262864330.286119997501 1 60350.708906732 2024-02-10T17:00:49.541593+00:00 19994330.286156859249 27870000.000014718622 262864330.286167889833 1 60350.708918224 2024-02-10T17:00:50.534553+00:00 19994330.286065343767 27870000.000044163316 262864330.286105811596 1 60350.708929725 2024-02-10T17:00:51.528226+00:00 19994330.286183204502 27870000.000062998384 262864330.286242514849 1 60350.708941350 2024-02-10T17:00:52.532650+00:00 19994330.286088060588 27870000.000062838197 262864330.286147177219 1 60350.708952858 2024-02-10T17:00:53.526948+00:00 19994330.286389924586 27870000.000024136156 262864330.286410361528 1 60350.708964570 2024-02-10T17:00:54.538844+00:00 19994330.286002919078 27870000.000017926097 262864330.286017179489 1 60350.708976106 2024-02-10T17:00:55.535539+00:00 19994330.285982720554 27869999.999997392297 262864330.285976409912 1 60350.708987629 2024-02-10T17:00:56.531145+00:00 19994330.286365788430 27870000.000020518899 262864330.286382585764 1 60350.708999296 2024-02-10T17:00:57.539177+00:00 19994330.286081597209 27869999.999972518533 262864330.286050438881 1 60350.709010716 2024-02-10T17:00:58.525861+00:00 19994330.285885073245 27869999.999977782369 262864330.285859137774 1 60350.709022434 2024-02-10T17:00:59.538351+00:00 19994330.286014642566 27869999.999941121787 262864330.285952061415 1 60350.709033954 2024-02-10T17:01:00.533652+00:00 19994330.286036424339 27870000.000000756234 262864330.286033481359 1 60350.709045593 2024-02-10T17:01:01.539258+00:00 19994330.286062739789 27869999.999985158443 262864330.286044210196 1 60350.709056987 2024-02-10T17:01:02.523709+00:00 19994330.285964958370 27869999.999987684190 262864330.285948961973 1 60350.709068579 2024-02-10T17:01:03.525230+00:00 19994330.285737231374 27870000.000000104308 262864330.285733640194 1 60350.709080133 2024-02-10T17:01:04.523513+00:00 19994330.286427985877 27870000.000065259635 262864330.286489546299 1 60350.709091675 2024-02-10T17:01:05.520712+00:00 19994330.286107406020 27869999.999981720001 262864330.286085426807 1 60350.709103246 2024-02-10T17:01:06.520429+00:00 19994330.286228764802 27869999.999965582043 262864330.286190658808 1 60350.709114870 2024-02-10T17:01:07.524720+00:00 19994330.286104366183 27869999.999978173524 262864330.286078870296 1 60350.709126400 2024-02-10T17:01:08.520960+00:00 19994330.286015436053 27869999.999933913350 262864330.285945653915 1 60350.709137985 2024-02-10T17:01:09.521889+00:00 19994330.286049976945 27869999.999967999756 262864330.286014258862 1 60350.709149553 2024-02-10T17:01:10.521314+00:00 19994330.285933699459 27869999.999975740910 262864330.285905748606 1 60350.709161134 2024-02-10T17:01:11.522008+00:00 19994330.286284491420 27869999.999996550381 262864330.286277353764 1 60350.709172815 2024-02-10T17:01:12.531180+00:00 19994330.286056578159 27870000.000025842339 262864330.286078721285 1 60350.709184285 2024-02-10T17:01:13.522244+00:00 19994330.286162193865 27870000.000050775707 262864330.286209285259 1 60350.709195908 2024-02-10T17:01:14.526437+00:00 19994330.286216959357 27870000.000054199249 262864330.286267459393 1 60350.709207479 2024-02-10T17:01:15.526158+00:00 19994330.286245133728 27870000.000010635704 262864330.286252081394 1 60350.709219045 2024-02-10T17:01:16.525435+00:00 19994330.286229625344 27870000.000011675060 262864330.286237597466 1 60350.709230645 2024-02-10T17:01:17.527673+00:00 19994330.286202039570 27869999.999982092530 262864330.286180436611 1 60350.709242166 2024-02-10T17:01:18.523120+00:00 19994330.286031320691 27869999.999982647598 262864330.286010265350 1 60350.709254064 2024-02-10T17:01:19.551089+00:00 19994330.286046393216 27869999.999947674572 262864330.285990357399 1 60350.709265417 2024-02-10T17:01:20.532070+00:00 19994330.286232549697 27869999.999970804900 262864330.286199659109 1 60350.709276985 2024-02-10T17:01:21.531483+00:00 19994330.286028489470 27869999.999982327223 262864330.286007106304 1 60350.709288580 2024-02-10T17:01:22.533295+00:00 19994330.286378338933 27870000.000020448118 262864330.286395072937 1 60350.709300198 2024-02-10T17:01:23.537059+00:00 19994330.286060445011 27869999.999989859760 262864330.286046624184 1 60350.709311716 2024-02-10T17:01:24.532239+00:00 19994330.286293428391 27870000.000016283244 262864330.286305993795 1 60350.709323253 2024-02-10T17:01:25.528998+00:00 19994330.285818368196 27869999.999984066933 262864330.285798728466 1 60350.709334832 2024-02-10T17:01:26.529437+00:00 19994330.286019671708 27870000.000025298446 262864330.286041289568 1 60350.709346342 2024-02-10T17:01:27.523935+00:00 19994330.286235116422 27870000.000038180500 262864330.286269605160 1 60350.709357977 2024-02-10T17:01:28.529190+00:00 19994330.286227662116 27870000.000018633902 262864330.286242604256 1 60350.709369717 2024-02-10T17:01:29.543557+00:00 19994330.286077838391 27870000.000006042421 262864330.286080181599 1 60350.709381071 2024-02-10T17:01:30.524550+00:00 19994330.285987399518 27869999.999940726906 262864330.285924434662 1 60350.709392690 2024-02-10T17:01:31.528386+00:00 19994330.286313790828 27869999.999993346632 262864330.286303460598 1 60350.709404328 2024-02-10T17:01:32.533924+00:00 19994330.286118097603 27869999.999957542866 262864330.286071926355 1 60350.709415784 2024-02-10T17:01:33.523757+00:00 19994330.286081828177 27870000.000033859164 262864330.286111980677 1 60350.709427460 2024-02-10T17:01:34.532576+00:00 19994330.286164455116 27869999.999922893941 262864330.286083668470 1 60350.709438962 2024-02-10T17:01:35.526291+00:00 19994330.285997904837 27870000.000027958304 262864330.286022156477 1 60350.709450625 2024-02-10T17:01:36.533969+00:00 19994330.286249443889 27870000.000054232776 262864330.286300003529 1 60350.709462229 2024-02-10T17:01:37.536578+00:00 19994330.286256480962 27870000.000011283904 262864330.286264091730 1 60350.709473682 2024-02-10T17:01:38.526090+00:00 19994330.286008406430 27870000.000015079975 262864330.286019802094 1 60350.709485238 2024-02-10T17:01:39.524570+00:00 19994330.286077279598 27869999.999967694283 262864330.286041289568 1 60350.709496802 2024-02-10T17:01:40.523689+00:00 19994330.286176532507 27869999.999994028360 262864330.286166876554 1 60350.709508406 2024-02-10T17:01:41.526263+00:00 19994330.286050774157 27869999.999977454543 262864330.286024540663 1 60350.709520042 2024-02-10T17:01:42.531645+00:00 19994330.285987015814 27869999.999970704317 262864330.285954028368 1 60350.709531522 2024-02-10T17:01:43.523478+00:00 19994330.286203403026 27869999.999964620918 262864330.286164343357 1 60350.709543278 2024-02-10T17:01:44.539268+00:00 19994330.286108579487 27870000.000007763505 262864330.286112636328 1 60350.709554831 2024-02-10T17:01:45.537391+00:00 19994330.286451414227 27870000.000031042844 262864330.286478757858 1 60350.709566318 2024-02-10T17:01:46.529900+00:00 19994330.285809624940 27870000.000026430935 262864330.285832375288 1 60350.709577961 2024-02-10T17:01:47.535852+00:00 19994330.286100517958 27870000.000034302473 262864330.286131113768 1 60350.709589602 2024-02-10T17:01:48.541637+00:00 19994330.286053739488 27869999.999997787178 262864330.286047846079 1 60350.709600973 2024-02-10T17:01:49.524044+00:00 19994330.286246087402 27870000.000009074807 262864330.286251455545 1 60350.709612601 2024-02-10T17:01:50.528751+00:00 19994330.286025099456 27870000.000010699034 262864330.286032110453 1 60350.709624289 2024-02-10T17:01:51.538551+00:00 19994330.286007948220 27869999.999979868531 262864330.285984098911 1 60350.709635799 2024-02-10T17:01:52.533059+00:00 19994330.286250986159 27869999.999922581017 262864330.286169856787 1 60350.709647368 2024-02-10T17:01:53.532617+00:00 19994330.286080989987 27869999.999976698309 262864330.286053985357 1 60350.709659070 2024-02-10T17:01:54.543672+00:00 19994330.286316633224 27869999.999998446554 262864330.286311388016 1 60350.709670553 2024-02-10T17:01:55.535748+00:00 19994330.286184567958 27870000.000020422041 262864330.286201298237 1 60350.709682100 2024-02-10T17:01:56.533419+00:00 19994330.285769805312 27870000.000004589558 262864330.285770714283 1 60350.709693658 2024-02-10T17:01:57.532027+00:00 19994330.286203663796 27870000.000016916543 262864330.286216884851 1 60350.709705196 2024-02-10T17:01:58.528967+00:00 19994330.286072846502 27870000.000072758645 262864330.286141902208 1 60350.709716765 2024-02-10T17:01:59.528463+00:00 19994330.286121599376 27869999.999985184520 262864330.286103099585 1 60350.709728478 2024-02-10T17:02:00.540536+00:00 19994330.286199294031 27869999.999997925013 262864330.286193519831 1 60350.709740209 2024-02-10T17:02:01.554095+00:00 19994330.285896748304 27869999.999979805201 262864330.285872846842 1 60350.709751508 2024-02-10T17:02:02.530323+00:00 19994330.286136738956 27869999.999971471727 262864330.286104530096 1 60350.709763173 2024-02-10T17:02:03.538124+00:00 19994330.286217018962 27869999.999960463494 262864330.286173760891 1 60350.709774585 2024-02-10T17:02:04.524084+00:00 19994330.286132644862 27869999.999913781881 262864330.286042720079 1 60350.709786221 2024-02-10T17:02:05.529526+00:00 19994330.286041028798 27870000.000009316951 262864330.286046653986 1 60350.709797820 2024-02-10T17:02:06.531614+00:00 19994330.286105602980 27870000.000057090074 262864330.286159008741 1 60350.709809419 2024-02-10T17:02:07.533785+00:00 19994330.286172937602 27870000.000002220273 262864330.286171436310 1 60350.709820892 2024-02-10T17:02:08.525050+00:00 19994330.286096028984 27869999.999994054437 262864330.286086380482 1 60350.709832505 2024-02-10T17:02:09.528477+00:00 19994330.286247678101 27870000.000055570155 262864330.286299556494 1 60350.709844115 2024-02-10T17:02:10.531522+00:00 19994330.286152161658 27869999.999975685030 262864330.286124140024 1 60350.709855619 2024-02-10T17:02:11.525473+00:00 19994330.286326188594 27869999.999979149550 262864330.286301642656 1 60350.709867207 2024-02-10T17:02:12.526713+00:00 19994330.285926155746 27870000.000040516257 262864330.285962998867 1 60350.709878744 2024-02-10T17:02:13.523492+00:00 19994330.286284476519 27869999.999933727086 262864330.286214500666 1 60350.709890327 2024-02-10T17:02:14.524289+00:00 19994330.286113880575 27869999.999968424439 262864330.286078602076 1 60350.709902098 2024-02-10T17:02:15.541306+00:00 19994330.286115091294 27869999.999988041818 262864330.286099433899 1 60350.709913488 2024-02-10T17:02:16.525399+00:00 19994330.286050084978 27869999.999930251390 262864330.285976648331 1 60350.709925076 2024-02-10T17:02:17.526520+00:00 19994330.286162555218 27870000.000057060272 262864330.286215931177 1 60350.709936744 2024-02-10T17:02:18.534629+00:00 19994330.286020588130 27870000.000013552606 262864330.286030441523 1 60350.709948230 2024-02-10T17:02:19.527062+00:00 19994330.286190140992 27870000.000036586076 262864330.286223053932 1 60350.709959780 2024-02-10T17:02:20.525028+00:00 19994330.286198880523 27870000.000026941299 262864330.286222130060 1 60350.709971382 2024-02-10T17:02:21.527429+00:00 19994330.286301437765 27870000.000017318875 262864330.286315053701 1 60350.709982897 2024-02-10T17:02:22.522279+00:00 19994330.285999868065 27869999.999956551939 262864330.285952717066 1 60350.709994475 2024-02-10T17:02:23.522660+00:00 19994330.286235872656 27869999.999993529171 262864330.286225706339 1 60350.710006091 2024-02-10T17:02:24.526239+00:00 19994330.286017265171 27869999.999927464873 262864330.285941034555 1 60350.710017674 2024-02-10T17:02:25.527059+00:00 19994330.286124415696 27869999.999994251877 262864330.286114960909 1 60350.710029242 2024-02-10T17:02:26.526517+00:00 19994330.286208994687 27869999.999956943095 262864330.286162227392 1 60350.710040819 2024-02-10T17:02:27.526805+00:00 19994330.286298550665 27869999.999981798232 262864330.286276638508 1 60350.710052361 2024-02-10T17:02:28.523973+00:00 19994330.286089941859 27870000.000010479242 262864330.286096751690 1 60350.710063907 2024-02-10T17:02:29.521607+00:00 19994330.285993646830 27869999.999990373850 262864330.285980314016 1 60350.710075524 2024-02-10T17:02:30.525240+00:00 19994330.286084622145 27870000.000094663352 262864330.286175578833 1 60350.710087053 2024-02-10T17:02:31.521333+00:00 19994330.286243855953 27870000.000006895512 262864330.286247044802 1 60350.710098624 2024-02-10T17:02:32.521086+00:00 19994330.285982005298 27869999.999990291893 262864330.285968601704 1 60350.710110276 2024-02-10T17:02:33.527802+00:00 19994330.286396730691 27869999.999986842275 262864330.286379873753 1 60350.710121787 2024-02-10T17:02:34.522392+00:00 19994330.286125320941 27870000.000053960830 262864330.286175608635 1 60350.710133363 2024-02-10T17:02:35.522528+00:00 19994330.286198869348 27869999.999921876937 262864330.286117076874 1 60350.710144955 2024-02-10T17:02:36.524132+00:00 19994330.286279462278 27869999.999977719039 262864330.286253482103 1 60350.710156504 2024-02-10T17:02:37.521971+00:00 19994330.286110106856 27869999.999974451959 262864330.286080867052 1 60350.710168086 2024-02-10T17:02:38.522630+00:00 19994330.285968247801 27869999.999964486808 262864330.285929024220 1 60350.710179660 2024-02-10T17:02:39.522573+00:00 19994330.286103829741 27869999.999975427985 262864330.286075592041 1 60350.710191225 2024-02-10T17:02:40.521868+00:00 19994330.286033570766 27870000.000047616661 262864330.286077499390 1 60350.710203002 2024-02-10T17:02:41.539394+00:00 19994330.286098763347 27870000.000036183745 262864330.286131262779 1 60350.710214433 2024-02-10T17:02:42.527054+00:00 19994330.286089777946 27870000.000022154301 262864330.286108225584 1 60350.710226002 2024-02-10T17:02:43.526597+00:00 19994330.286164950579 27869999.999992914498 262864330.286154150963 1 60350.710237526 2024-02-10T17:02:44.522226+00:00 19994330.286215543747 27870000.000032380223 262864330.286244213581 1 60350.710249182 2024-02-10T17:02:45.529312+00:00 19994330.286098148674 27869999.999962877482 262864330.286057323217 1 60350.710260778 2024-02-10T17:02:46.531184+00:00 19994330.286135356873 27869999.999988351017 262864330.286119997501 1 60350.710272407 2024-02-10T17:02:47.535950+00:00 19994330.285869352520 27869999.999980248511 262864330.285845905542 1 60350.710283873 2024-02-10T17:02:48.526651+00:00 19994330.286261748523 27869999.999967105687 262864330.286225140095 1 60350.710295493 2024-02-10T17:02:49.530569+00:00 19994330.286045290530 27870000.000016972423 262864330.286058574915 1 60350.710307023 2024-02-10T17:02:50.526798+00:00 19994330.286191415042 27870000.000024840236 262864330.286212563515 1 60350.710318746 2024-02-10T17:02:51.539674+00:00 19994330.286139898002 27870000.000063944608 262864330.286200165749 1 60350.710330333 2024-02-10T17:02:52.540780+00:00 19994330.286044500768 27870000.000045906752 262864330.286086708307 1 60350.710341838 2024-02-10T17:02:53.534768+00:00 19994330.286220435053 27870000.000049073249 262864330.286265820265 1 60350.710353340 2024-02-10T17:02:54.528591+00:00 19994330.286381155252 27870000.000055596232 262864330.286433070898 1 60350.710364963 2024-02-10T17:02:55.532782+00:00 19994330.285912755877 27870000.000023629516 262864330.285932689905 1 60350.710376560 2024-02-10T17:02:56.534738+00:00 19994330.286040484905 27870000.000003926456 262864330.286040723324 1 60350.710388019 2024-02-10T17:02:57.524855+00:00 19994330.286140095443 27869999.999945588410 262864330.286081969738 1 60350.710399649 2024-02-10T17:02:58.529664+00:00 19994330.286173969507 27869999.999960407615 262864330.286130696535 1 60350.710411258 2024-02-10T17:02:59.532659+00:00 19994330.286070961505 27869999.999986052513 262864330.286053329706 1 60350.710422717 2024-02-10T17:03:00.522702+00:00 19994330.285834737122 27869999.999986011535 262864330.285817056894 1 60350.710434623 2024-02-10T17:03:01.551449+00:00 19994330.286306306720 27870000.000060461462 262864330.286363065243 1 60350.710445873 2024-02-10T17:03:02.523432+00:00 19994330.286233980209 27870000.000055614859 262864330.286285907030 1 60350.710457413 2024-02-10T17:03:03.520512+00:00 19994330.286155264825 27870000.000037368387 262864330.286188930273 1 60350.710468989 2024-02-10T17:03:04.520653+00:00 19994330.286288201809 27870000.000058539212 262864330.286343038082 1 60350.710480601 2024-02-10T17:03:05.523926+00:00 19994330.286215737462 27870000.000030074269 262864330.286242127419 1 60350.710492179 2024-02-10T17:03:06.524299+00:00 19994330.286311320961 27869999.999999765307 262864330.286307394505 1 60350.710503817 2024-02-10T17:03:07.529768+00:00 19994330.285884518176 27869999.999927870929 262864330.285808712244 1 60350.710515302 2024-02-10T17:03:08.522117+00:00 19994330.286526456475 27869999.999958235770 262864330.286481022835 1 60350.710526875 2024-02-10T17:03:09.521995+00:00 19994330.285920970142 27869999.999951779842 262864330.285869061947 1 60350.710538436 2024-02-10T17:03:10.520859+00:00 19994330.286074236035 27869999.999982453883 262864330.286053001881 1 60350.710550059 2024-02-10T17:03:11.525069+00:00 19994330.285983633250 27870000.000031776726 262864330.286011695862 1 60350.710561630 2024-02-10T17:03:12.524856+00:00 19994330.286295726895 27870000.000035982579 262864330.286328017712 1 60350.710573220 2024-02-10T17:03:13.526216+00:00 19994330.286298107356 27870000.000061925501 262864330.286356329918 1 60350.710584847 2024-02-10T17:03:14.530783+00:00 19994330.286081451923 27870000.000087998807 262864330.286165773869 1 60350.710596436 2024-02-10T17:03:15.532024+00:00 19994330.286085247993 27870000.000006753951 262864330.286088317633 1 60350.710607950 2024-02-10T17:03:16.526857+00:00 19994330.286221191287 27869999.999971661717 262864330.286189138889 1 60350.710619603 2024-02-10T17:03:17.533696+00:00 19994330.285810027272 27870000.000016242266 262864330.285822570324 1 60350.710631243 2024-02-10T17:03:18.539445+00:00 19994330.285899102688 27869999.999933466315 262864330.285828888416 1 60350.710642927 2024-02-10T17:03:19.548911+00:00 19994330.286293502897 27869999.999966654927 262864330.286256462336 1 60350.710654427 2024-02-10T17:03:20.542499+00:00 19994330.286464188248 27869999.999956138432 262864330.286416620016 1 60350.710665847 2024-02-10T17:03:21.529164+00:00 19994330.285723559558 27869999.999935727566 262864330.285655587912 1 60350.710677423 2024-02-10T17:03:22.529321+00:00 19994330.286215823144 27870000.000054135919 262864330.286266237497 1 60350.710689052 2024-02-10T17:03:23.534067+00:00 19994330.285970926285 27870000.000060688704 262864330.286027908325 1 60350.710700636 2024-02-10T17:03:24.534922+00:00 19994330.286280445755 27870000.000016205013 262864330.286292970181 1 60350.710712155 2024-02-10T17:03:25.530232+00:00 19994330.286055300385 27870000.000011909753 262864330.286063522100 1 60350.710723721 2024-02-10T17:03:26.529502+00:00 19994330.286093454808 27870000.000030629337 262864330.286120384932 1 60350.710735213 2024-02-10T17:03:27.522446+00:00 19994330.285966452211 27870000.000032745302 262864330.285995513201 1 60350.710746866 2024-02-10T17:03:28.529182+00:00 19994330.286157768220 27869999.999959900975 262864330.286113947630 1 60350.710758558 2024-02-10T17:03:29.539396+00:00 19994330.285971496254 27869999.999992039055 262864330.285959839821 1 60350.710769937 2024-02-10T17:03:30.522592+00:00 19994330.286305125803 27869999.999976750463 262864330.286278188229 1 60350.710781530 2024-02-10T17:03:31.524258+00:00 19994330.286145236343 27869999.999965053052 262864330.286106586456 1 60350.710793389 2024-02-10T17:03:32.548806+00:00 19994330.286335922778 27869999.999975707382 262864330.286307930946 1 60350.710804663 2024-02-10T17:03:33.522846+00:00 19994330.286050152034 27869999.999984130263 262864330.286030590534 1 60350.710816283 2024-02-10T17:03:34.526884+00:00 19994330.286157906055 27870000.000042788684 262864330.286197006702 1 60350.710827860 2024-02-10T17:03:35.527059+00:00 19994330.286096468568 27870000.000032059848 262864330.286124825478 1 60350.710839405 2024-02-10T17:03:36.524545+00:00 19994330.286252841353 27870000.000043120235 262864330.286292254925 1 60350.710850984 2024-02-10T17:03:37.525038+00:00 19994330.286032631993 27869999.999995168298 262864330.286024093628 1 60350.710862655 2024-02-10T17:03:38.533370+00:00 19994330.285988710821 27870000.000013515353 262864330.285998553038 1 60350.710874130 2024-02-10T17:03:39.524848+00:00 19994330.285882670432 27869999.999922771007 262864330.285801768303 1 60350.710885836 2024-02-10T17:03:40.536215+00:00 19994330.286141201854 27869999.999998174608 262864330.286135673523 1 60350.710897431 2024-02-10T17:03:41.538035+00:00 19994330.285910453647 27869999.999960009009 262864330.285866767168 1 60350.710908908 2024-02-10T17:03:42.529683+00:00 19994330.286262858659 27869999.999951504171 262864330.286210685968 1 60350.710920589 2024-02-10T17:03:43.538876+00:00 19994330.286073539406 27869999.999955687672 262864330.286025524139 1 60350.710932028 2024-02-10T17:03:44.527231+00:00 19994330.286163665354 27869999.999993164092 262864330.286153137684 1 60350.710943659 2024-02-10T17:03:45.532149+00:00 19994330.285944167525 27870000.000010866672 262864330.285951346159 1 60350.710955171 2024-02-10T17:03:46.526764+00:00 19994330.286197006702 27870000.000062290579 262864330.286255598068 1 60350.710966943 2024-02-10T17:03:47.543868+00:00 19994330.286276571453 27870000.000028640032 262864330.286301523447 1 60350.710978271 2024-02-10T17:03:48.522630+00:00 19994330.285976044834 27870000.000040952116 262864330.286013305187 1 60350.710989884 2024-02-10T17:03:49.526004+00:00 19994330.286227203906 27870000.000056777149 262864330.286280274391 1 60350.711001524 2024-02-10T17:03:50.531640+00:00 19994330.286125369370 27869999.999942485243 262864330.286064147949 1 60350.711013057 2024-02-10T17:03:51.528146+00:00 19994330.286406449974 27869999.999973122030 262864330.286375880241 1 60350.711024612 2024-02-10T17:03:52.526490+00:00 19994330.286117497832 27869999.999963786453 262864330.286077588797 1 60350.711036183 2024-02-10T17:03:53.526207+00:00 19994330.285953614861 27869999.999988131225 262864330.285938054323 1 60350.711047715 2024-02-10T17:03:54.522548+00:00 19994330.286135297269 27869999.999959245324 262864330.286090821028 1 60350.711059386 2024-02-10T17:03:55.530994+00:00 19994330.285999476910 27870000.000017911196 262864330.286013692617 1 60350.711070896 2024-02-10T17:03:56.525407+00:00 19994330.286040436476 27870000.000037878752 262864330.286074608564 1 60350.711082464 2024-02-10T17:03:57.524857+00:00 19994330.286036152393 27870000.000049922615 262864330.286082386971 1 60350.711094242 2024-02-10T17:03:58.542457+00:00 19994330.286257278174 27870000.000046379864 262864330.286299943924 1 60350.711105681 2024-02-10T17:03:59.530879+00:00 19994330.286349628121 27870000.000010073185 262864330.286356002092 1 60350.711117262 2024-02-10T17:04:00.531428+00:00 19994330.286097608507 27870000.000021513551 262864330.286115437746 1 60350.711128928 2024-02-10T17:04:01.539360+00:00 19994330.285934314132 27869999.999953534454 262864330.285884141922 1 60350.711140430 2024-02-10T17:04:02.533127+00:00 19994330.286183383316 27869999.999941926450 262864330.286121606827 1 60350.711151964 2024-02-10T17:04:03.529698+00:00 19994330.286142267287 27869999.999944921583 262864330.286083489656 1 60350.711163506 2024-02-10T17:04:04.526946+00:00 19994330.286225654185 27869999.999990303069 262864330.286212265491 1 60350.711175067 2024-02-10T17:04:05.525810+00:00 19994330.286072339863 27869999.999960731715 262864330.286029368639 1 60350.711186599 2024-02-10T17:04:06.522167+00:00 19994330.286093857139 27870000.000018633902 262864330.286108791828 1 60350.711198219 2024-02-10T17:04:07.526144+00:00 19994330.286234099418 27870000.000035583973 262864330.286265999079 1 60350.711209884 2024-02-10T17:04:08.533966+00:00 19994330.285965055227 27869999.999999940395 262864330.285961300135 1 60350.711221374 2024-02-10T17:04:09.526737+00:00 19994330.286268234253 27870000.000052303076 262864330.286316841841 1 60350.711232976 2024-02-10T17:04:10.529080+00:00 19994330.285935036838 27870000.000007491559 262864330.285938829184 1 60350.711244506 2024-02-10T17:04:11.525320+00:00 19994330.286180168390 27869999.999978136271 262864330.286154597998 1 60350.711256078 2024-02-10T17:04:12.525077+00:00 19994330.286335673183 27870000.000032462180 262864330.286364436150 1 60350.711267629 2024-02-10T17:04:13.523101+00:00 19994330.285984389484 27869999.999941561371 262864330.285922259092 1 60350.711279226 2024-02-10T17:04:14.525112+00:00 19994330.286078564823 27869999.999910224229 262864330.285985112190 1 60350.711290901 2024-02-10T17:04:15.533816+00:00 19994330.285959765315 27869999.999948807061 262864330.285904884338 1 60350.711302359 2024-02-10T17:04:16.523810+00:00 19994330.285949178040 27869999.999969478697 262864330.285914957523 1 60350.711313920 2024-02-10T17:04:17.522664+00:00 19994330.286354929209 27869999.999996375293 262864330.286347597837 1 60350.711325667 2024-02-10T17:04:18.537671+00:00 19994330.286009967327 27870000.000060815364 262864330.286067098379 1 60350.711337111 2024-02-10T17:04:19.526378+00:00 19994330.286203779280 27870000.000016223639 262864330.286216288805 1 60350.711348649 2024-02-10T17:04:20.523262+00:00 19994330.286210533231 27870000.000035811216 262864330.286242663860 1 60350.711360198 2024-02-10T17:04:21.521167+00:00 19994330.286170173436 27869999.999991372228 262864330.286157846451 1 60350.711371868 2024-02-10T17:04:22.529381+00:00 19994330.285957977176 27869999.999987274408 262864330.285941541195 1 60350.711383445 2024-02-10T17:04:23.529656+00:00 19994330.286071538925 27869999.999957017601 262864330.286024868488 1 60350.711394938 2024-02-10T17:04:24.522607+00:00 19994330.286465618759 27869999.999960392714 262864330.286422312260 1 60350.711406700 2024-02-10T17:04:25.538855+00:00 19994330.285861574113 27870000.000008761883 262864330.285866647959 1 60350.711418110 2024-02-10T17:04:26.524704+00:00 19994330.286085613072 27869999.999973893166 262864330.286055803299 1 60350.711429642 2024-02-10T17:04:27.521052+00:00 19994330.286229103804 27870000.000000234693 262864330.286225646734 1 60350.711441244 2024-02-10T17:04:28.523486+00:00 19994330.286119144410 27869999.999998316169 262864330.286113768816 1 60350.711452841 2024-02-10T17:04:29.525454+00:00 19994330.286231834441 27870000.000040050596 262864330.286268204451 1 60350.711464381 2024-02-10T17:04:30.522486+00:00 19994330.286374438554 27870000.000034552068 262864330.286405295134 1 60350.711475947 2024-02-10T17:04:31.521833+00:00 19994330.285974495113 27870000.000014495105 262864330.285985291004 1 60350.711487552 2024-02-10T17:04:32.524473+00:00 19994330.286031708121 27870000.000027384609 262864330.286055386066 1 60350.711499089 2024-02-10T17:04:33.521295+00:00 19994330.285992868245 27870000.000006016344 262864330.285995185375 1 60350.711510700 2024-02-10T17:04:34.524492+00:00 19994330.286054234952 27869999.999971367419 262864330.286021888256 1 60350.711522249 2024-02-10T17:04:35.522291+00:00 19994330.286200396717 27869999.999955028296 262864330.286151736975 1 60350.711533944 2024-02-10T17:04:36.532722+00:00 19994330.286139190197 27869999.999944120646 262864330.286079615355 1 60350.711545462 2024-02-10T17:04:37.527908+00:00 19994330.286145266145 27870000.000009592623 262864330.286151170731 1 60350.711557020 2024-02-10T17:04:38.526525+00:00 19994330.286148075014 27869999.999966219068 262864330.286110579967 1 60350.711568607 2024-02-10T17:04:39.527642+00:00 19994330.285998709500 27870000.000038031489 262864330.286033034325 1 60350.711580147 2024-02-10T17:04:40.524721+00:00 19994330.286024585366 27870000.000074464828 262864330.286095380783 1 60350.711591765 2024-02-10T17:04:41.528530+00:00 19994330.286194812506 27870000.000063501298 262864330.286254614592 1 60350.711603342 2024-02-10T17:04:42.528767+00:00 19994330.286148753017 27870000.000051032752 262864330.286196082830 1 60350.711614917 2024-02-10T17:04:43.528841+00:00 19994330.286219831556 27870000.000051014125 262864330.286267161369 1 60350.711626463 2024-02-10T17:04:44.526387+00:00 19994330.286146812141 27869999.999984759837 262864330.286127895117 1 60350.711638171 2024-02-10T17:04:45.537999+00:00 19994330.286089468747 27869999.999986097217 262864330.286071896553 1 60350.711649721 2024-02-10T17:04:46.535863+00:00 19994330.286044929177 27869999.999973334372 262864330.286014556885 1 60350.711661260 2024-02-10T17:04:47.532818+00:00 19994330.286146931350 27869999.999988045543 262864330.286131292582 1 60350.711672815 2024-02-10T17:04:48.531248+00:00 19994330.286066133529 27869999.999958146363 262864330.286020606756 1 60350.711684392 2024-02-10T17:04:49.531431+00:00 19994330.286263175309 27869999.999985203147 262864330.286244690418 1 60350.711695841 2024-02-10T17:04:50.520646+00:00 19994330.286098983139 27870000.000027202070 262864330.286122500896 1 60350.711707511 2024-02-10T17:04:51.528956+00:00 19994330.286085929722 27870000.000015091151 262864330.286097317934 1 60350.711719217 2024-02-10T17:04:52.540329+00:00 19994330.286162804812 27870000.000012639910 262864330.286171734333 1 60350.711730681 2024-02-10T17:04:53.530830+00:00 19994330.286087468266 27870000.000003758818 262864330.286087512970 1 60350.711742179 2024-02-10T17:04:54.524280+00:00 19994330.286166582257 27869999.999993637204 262864330.286156505346 1 60350.711753814 2024-02-10T17:04:55.529472+00:00 19994330.286248438060 27869999.999982047826 262864330.286226809025 1 60350.711765780 2024-02-10T17:04:56.563388+00:00 19994330.286012858152 27869999.999957386404 262864330.285966545343 1 60350.711776913 2024-02-10T17:04:57.525257+00:00 19994330.285962082446 27869999.999956972897 262864330.285915344954 1 60350.711788749 2024-02-10T17:04:58.547944+00:00 19994330.286041073501 27869999.999947775155 262864330.285985171795 1 60350.711800051 2024-02-10T17:04:59.524437+00:00 19994330.286070682108 27869999.999992869794 262864330.286059856415 1 60350.711811761 2024-02-10T17:05:00.536175+00:00 19994330.286285750568 27869999.999985501170 262864330.286267578602 1 60350.711823178 2024-02-10T17:05:01.522583+00:00 19994330.286119882017 27870000.000063978136 262864330.286180168390 1 60350.711834917 2024-02-10T17:05:02.536860+00:00 19994330.285850469023 27870000.000012978911 262864330.285859763622 1 60350.711846421 2024-02-10T17:05:03.530835+00:00 19994330.286179170012 27869999.999985016882 262864330.286160469055 1 60350.711857999 2024-02-10T17:05:04.531104+00:00 19994330.286287572235 27870000.000028397888 262864330.286312282085 1 60350.711869528 2024-02-10T17:05:05.527235+00:00 19994330.286053068936 27870000.000026408583 262864330.286075770855 1 60350.711881105 2024-02-10T17:05:06.527452+00:00 19994330.286202251911 27870000.000024691224 262864330.286223232746 1 60350.711892628 2024-02-10T17:05:07.523042+00:00 19994330.286151718348 27869999.999959308654 262864330.286107331514 1 60350.711904191 2024-02-10T17:05:08.522125+00:00 19994330.286230899394 27869999.999960944057 262864330.286188155413 1 60350.711915781 2024-02-10T17:05:09.523491+00:00 19994330.286223717034 27869999.999977946281 262864330.286197960377 1 60350.711927356 2024-02-10T17:05:10.523567+00:00 19994330.285968706012 27869999.999972373247 262864330.285937368870 1 60350.711939058 2024-02-10T17:05:11.534585+00:00 19994330.286065228283 27869999.999981619418 262864330.286043137312 1 60350.711950613 2024-02-10T17:05:12.532932+00:00 19994330.286200728267 27869999.999969758093 262864330.286166787148 1 60350.711962118 2024-02-10T17:05:13.527022+00:00 19994330.286187741905 27870000.000051748008 262864330.286235779524 1 60350.711973643 2024-02-10T17:05:14.522767+00:00 19994330.286075498909 27870000.000024359673 262864330.286096155643 1 60350.711985298 2024-02-10T17:05:15.529720+00:00 19994330.286490987986 27870000.000056907535 262864330.286544203758 1 60350.711996781 2024-02-10T17:05:16.521893+00:00 19994330.286027178168 27869999.999986711890 262864330.286010205746 1 60350.712008370 2024-02-10T17:05:17.523198+00:00 19994330.286325000226 27870000.000086765736 262864330.286408066750 1 60350.712019933 2024-02-10T17:05:18.522239+00:00 19994330.286044988781 27869999.999963328242 262864330.286004632711 1 60350.712031521 2024-02-10T17:05:19.523389+00:00 19994330.286048062146 27869999.999955236912 262864330.285999596119 1 60350.712043056 2024-02-10T17:05:20.520057+00:00 19994330.285932440311 27869999.999990586191 262864330.285919338465 1 60350.712054637 2024-02-10T17:05:21.520672+00:00 19994330.285967070609 27870000.000012453645 262864330.285975843668 1 60350.712066214 2024-02-10T17:05:22.520896+00:00 19994330.285976286978 27869999.999978575855 262864330.285951167345 1 60350.712077831 2024-02-10T17:05:23.524612+00:00 19994330.286078933626 27870000.000017780811 262864330.286093026400 1 60350.712089389 2024-02-10T17:05:24.523203+00:00 19994330.286170326173 27870000.000044703484 262864330.286211341619 1 60350.712100958 2024-02-10T17:05:25.522831+00:00 19994330.286143176258 27870000.000026557595 262864330.286166042089 1 60350.712112507 2024-02-10T17:05:26.520586+00:00 19994330.286193396896 27870000.000041875988 262864330.286231577396 1 60350.712124098 2024-02-10T17:05:27.522041+00:00 19994330.286252744496 27870000.000030387193 262864330.286279439926 1 60350.712135699 2024-02-10T17:05:28.524404+00:00 19994330.286012727767 27870000.000015813857 262864330.286024868488 1 60350.712147244 2024-02-10T17:05:29.521862+00:00 19994330.286242857575 27869999.999960336834 262864330.286199510098 1 60350.712158826 2024-02-10T17:05:30.522597+00:00 19994330.286013755947 27869999.999968025833 262864330.285978078842 1 60350.712170371 2024-02-10T17:05:31.520074+00:00 19994330.286069031805 27869999.999959938228 262864330.286025285721 1 60350.712181983 2024-02-10T17:05:32.523322+00:00 19994330.286193609238 27869999.999991826713 262864330.286181747913 1 60350.712193625 2024-02-10T17:05:33.529224+00:00 19994330.286083314568 27870000.000031299889 262864330.286110907793 1 60350.712205125 2024-02-10T17:05:34.522805+00:00 19994330.286094624549 27870000.000019226223 262864330.286110162735 1 60350.712216750 2024-02-10T17:05:35.527201+00:00 19994330.286105275154 27870000.000053040683 262864330.286154627800 1 60350.712228264 2024-02-10T17:05:36.522004+00:00 19994330.286266874522 27870000.000018648803 262864330.286281824112 1 60350.712239841 2024-02-10T17:05:37.522280+00:00 19994330.286061663181 27870000.000051368028 262864330.286109358072 1 60350.712251421 2024-02-10T17:05:38.522781+00:00 19994330.286129120737 27869999.999978478998 262864330.286103904247 1 60350.712262991 2024-02-10T17:05:39.522456+00:00 19994330.286240521818 27869999.999988004565 262864330.286224842072 1 60350.712274691 2024-02-10T17:05:40.533309+00:00 19994330.286326073110 27870000.000001441687 262864330.286323815584 1 60350.712286284 2024-02-10T17:05:41.534947+00:00 19994330.286125246435 27869999.999955538660 262864330.286077082157 1 60350.712297841 2024-02-10T17:05:42.533467+00:00 19994330.286185726523 27869999.999947536737 262864330.286129593849 1 60350.712309339 2024-02-10T17:05:43.526871+00:00 19994330.286230847239 27869999.999944847077 262864330.286171972752 1 60350.712321008 2024-02-10T17:05:44.535083+00:00 19994330.286060769111 27869999.999977011234 262864330.286034107208 1 60350.712332556 2024-02-10T17:05:45.532787+00:00 19994330.286166068166 27869999.999972071499 262864330.286134451628 1 60350.712343985 2024-02-10T17:05:46.520346+00:00 19994330.286025207490 27870000.000029914081 262864330.286051422358 1 60350.712355752 2024-02-10T17:05:47.537032+00:00 19994330.285986490548 27870000.000039193779 262864330.286021977663 1 60350.712367233 2024-02-10T17:05:48.528938+00:00 19994330.286110550165 27869999.999978624284 262864330.286085486412 1 60350.712378855 2024-02-10T17:05:49.533037+00:00 19994330.286174856126 27870000.000010691583 262864330.286181867123 1 60350.712390369 2024-02-10T17:05:50.527907+00:00 19994330.286045577377 27870000.000004179776 262864330.286046057940 1 60350.712402019 2024-02-10T17:05:51.534434+00:00 19994330.286298729479 27869999.999990973622 262864330.286285996437 1 60350.712413772 2024-02-10T17:05:52.549878+00:00 19994330.285947926342 27869999.999958515167 262864330.285902738571 1 60350.712425101 2024-02-10T17:05:53.528674+00:00 19994330.286210399121 27869999.999961774796 262864330.286168456078 1 60350.712436665 2024-02-10T17:05:54.527822+00:00 19994330.286271318793 27870000.000011004508 262864330.286278605461 1 60350.712448313 2024-02-10T17:05:55.534275+00:00 19994330.286027763039 27870000.000017479062 262864330.286041527987 1 60350.712459880 2024-02-10T17:05:56.533675+00:00 19994330.286112368107 27870000.000027440488 262864330.286136120558 1 60350.712471379 2024-02-10T17:05:57.527119+00:00 19994330.286258172244 27870000.000064861029 262864330.286319315434 1 60350.712483071 2024-02-10T17:05:58.537359+00:00 19994330.286311276257 27870000.000009134412 262864330.286316692829 1 60350.712494550 2024-02-10T17:05:59.529118+00:00 19994330.286071594805 27870000.000054858625 262864330.286122769117 1 60350.712506237 2024-02-10T17:06:00.538815+00:00 19994330.285992648453 27870000.000044330955 262864330.286033302546 1 60350.712517701 2024-02-10T17:06:01.529335+00:00 19994330.286135617644 27869999.999984525144 262864330.286116451025 1 60350.712529287 2024-02-10T17:06:02.530363+00:00 19994330.286281190813 27869999.999973315746 262864330.286250829697 1 60350.712540860 2024-02-10T17:06:03.530328+00:00 19994330.286027327180 27869999.999967120588 262864330.285990774632 1 60350.712552467 2024-02-10T17:06:04.533174+00:00 19994330.286292873323 27869999.999985486269 262864330.286274671555 1 60350.712563992 2024-02-10T17:06:05.528875+00:00 19994330.286059293896 27870000.000010538846 262864330.286066144705 1 60350.712575555 2024-02-10T17:06:06.527991+00:00 19994330.286426890641 27869999.999961249530 262864330.286384463310 1 60350.712587198 2024-02-10T17:06:07.533913+00:00 19994330.286135293543 27870000.000018674880 262864330.286150276661 1 60350.712598646 2024-02-10T17:06:08.522999+00:00 19994330.285958837718 27870000.000061005354 262864330.286016136408 1 60350.712610276 2024-02-10T17:06:09.527876+00:00 19994330.286020059139 27870000.000037726015 262864330.286054104567 1 60350.712621810 2024-02-10T17:06:10.524405+00:00 19994330.286202162504 27869999.999965485185 262864330.286163955927 1 60350.712633400 2024-02-10T17:06:11.525772+00:00 19994330.285939395428 27869999.999973751605 262864330.285909444094 1 60350.712645022 2024-02-10T17:06:12.529884+00:00 19994330.286081571132 27869999.999970149249 262864330.286048024893 1 60350.712656597 2024-02-10T17:06:13.529971+00:00 19994330.286233521998 27869999.999919053167 262864330.286148875952 1 60350.712668071 2024-02-10T17:06:14.521302+00:00 19994330.285914957523 27869999.999965544790 262864330.285876810551 1 60350.712679643 2024-02-10T17:06:15.521142+00:00 19994330.285963799804 27869999.999967075884 262864330.285927176476 1 60350.712691216 2024-02-10T17:06:16.521024+00:00 19994330.286329798400 27870000.000021647662 262864330.286347746849 1 60350.712702813 2024-02-10T17:06:17.523013+00:00 19994330.286165982485 27870000.000009182841 262864330.286171466112 1 60350.712714446 2024-02-10T17:06:18.528141+00:00 19994330.286210268736 27870000.000030942261 262864330.286237508059 1 60350.712725962 2024-02-10T17:06:19.523129+00:00 19994330.286135710776 27870000.000053182244 262864330.286185175180 1 60350.712737537 2024-02-10T17:06:20.523199+00:00 19994330.286024503410 27870000.000021740794 262864330.286042571068 1 60350.712749094 2024-02-10T17:06:21.521712+00:00 19994330.286267973483 27869999.999989163131 262864330.286253422499 1 60350.712760748 2024-02-10T17:06:22.528657+00:00 19994330.286111634225 27869999.999979630113 262864330.286087542772 1 60350.712772263 2024-02-10T17:06:23.523514+00:00 19994330.286097876728 27869999.999985959381 262864330.286080151796 1 60350.712783939 2024-02-10T17:06:24.532296+00:00 19994330.286069918424 27869999.999960538000 262864330.286026775837 1 60350.712795440 2024-02-10T17:06:25.526033+00:00 19994330.286213379353 27869999.999980449677 262864330.286190122366 1 60350.712807073 2024-02-10T17:06:26.531136+00:00 19994330.286412693560 27870000.000000603497 262864330.286409586668 1 60350.712818599 2024-02-10T17:06:27.526972+00:00 19994330.286062698811 27870000.000030808151 262864330.286089807749 1 60350.712830146 2024-02-10T17:06:28.524655+00:00 19994330.286118265241 27870000.000020571053 262864330.286135137081 1 60350.712841702 2024-02-10T17:06:29.523041+00:00 19994330.286144766957 27870000.000089786947 262864330.286230862141 1 60350.712853266 2024-02-10T17:06:30.522154+00:00 19994330.286155104637 27870000.000031847507 262864330.286183267832 1 60350.712864839 2024-02-10T17:06:31.522132+00:00 19994330.285884957761 27870000.000045128167 262864330.285926371813 1 60350.712876467 2024-02-10T17:06:32.526781+00:00 19994330.286142379045 27869999.999960187823 262864330.286098867655 1 60350.712887993 2024-02-10T17:06:33.522574+00:00 19994330.286462232471 27870000.000031523407 262864330.286490082741 1 60350.712899760 2024-02-10T17:06:34.539272+00:00 19994330.286013718694 27869999.999970860779 262864330.285980880260 1 60350.712911151 2024-02-10T17:06:35.523453+00:00 19994330.285798732191 27869999.999954294413 262864330.285749316216 1 60350.712922710 2024-02-10T17:06:36.522164+00:00 19994330.286172453314 27869999.999926410615 262864330.286095172167 1 60350.712934357 2024-02-10T17:06:37.528433+00:00 19994330.286031771451 27869999.999974973500 262864330.286003053188 1 60350.712945963 2024-02-10T17:06:38.531192+00:00 19994330.285937301815 27869999.999989565462 262864330.285923182964 1 60350.712957461 2024-02-10T17:06:39.524633+00:00 19994330.286291487515 27870000.000022709370 262864330.286310493946 1 60350.712969002 2024-02-10T17:06:40.521790+00:00 19994330.286178633571 27870000.000056616962 262864330.286231577396 1 60350.712980684 2024-02-10T17:06:41.531099+00:00 19994330.286189656705 27869999.999980267137 262864330.286166220903 1 60350.712992242 2024-02-10T17:06:42.529702+00:00 19994330.286010406911 27870000.000011872500 262864330.286018580198 1 60350.713003786 2024-02-10T17:06:43.527122+00:00 19994330.286021139473 27870000.000017561018 262864330.286035001278 1 60350.713015368 2024-02-10T17:06:44.527829+00:00 19994330.286244634539 27869999.999979954213 262864330.286220878363 1 60350.713027040 2024-02-10T17:06:45.536318+00:00 19994330.285946067423 27869999.999932348728 262864330.285874724388 1 60350.713038579 2024-02-10T17:06:46.533197+00:00 19994330.286013048142 27869999.999925665557 262864330.285935014486 1 60350.713050082 2024-02-10T17:06:47.527074+00:00 19994330.286453563720 27869999.999931953847 262864330.286381840706 1 60350.713061763 2024-02-10T17:06:48.536311+00:00 19994330.286215733737 27869999.999997224659 262864330.286209255457 1 60350.713073334 2024-02-10T17:06:49.536041+00:00 19994330.285994693637 27869999.999954059720 262864330.285945057869 1 60350.713084822 2024-02-10T17:06:50.528566+00:00 19994330.286376938224 27870000.000008992851 262864330.286382257938 1 60350.713096444 2024-02-10T17:06:51.532797+00:00 19994330.286073658615 27870000.000024378300 262864330.286094337702 1 60350.713108055 2024-02-10T17:06:52.535980+00:00 19994330.286044642329 27870000.000034324825 262864330.286075294018 1 60350.713119656 2024-02-10T17:06:53.538299+00:00 19994330.286096896976 27870000.000066559762 262864330.286159753799 1 60350.713131125 2024-02-10T17:06:54.529214+00:00 19994330.286262065172 27870000.000019993633 262864330.286278367043 1 60350.713142635 2024-02-10T17:06:55.523655+00:00 19994330.286224219948 27870000.000010527670 262864330.286231040955 1 60350.713154296 2024-02-10T17:06:56.531177+00:00 19994330.285841830075 27869999.999961588532 262864330.285799711943 1 60350.713165862 2024-02-10T17:06:57.530521+00:00 19994330.286105230451 27869999.999940227717 262864330.286041736603 1 60350.713177446 2024-02-10T17:06:58.531325+00:00 19994330.286422796547 27869999.999994941056 262864330.286414027214 1 60350.713189024 2024-02-10T17:06:59.531651+00:00 19994330.286014556885 27869999.999944169074 262864330.285955041647 1 60350.713200651 2024-02-10T17:07:00.536212+00:00 19994330.286213196814 27870000.000010896474 262864330.286220401525 1 60350.713212179 2024-02-10T17:07:01.532259+00:00 19994330.286011863500 27870000.000030152500 262864330.286038339138 1 60350.713223655 2024-02-10T17:07:02.523791+00:00 19994330.286342635751 27870000.000042364001 262864330.286381304264 1 60350.713235245 2024-02-10T17:07:03.525185+00:00 19994330.286015842110 27870000.000025182962 262864330.286037325859 1 60350.713246810 2024-02-10T17:07:04.524409+00:00 19994330.286121856421 27870000.000052168965 262864330.286170303822 1 60350.713258370 2024-02-10T17:07:05.523147+00:00 19994330.286090318114 27870000.000000011176 262864330.286086618900 1 60350.713269942 2024-02-10T17:07:06.522959+00:00 19994330.286106422544 27869999.999981693923 262864330.286084413528 1 60350.713281540 2024-02-10T17:07:07.525058+00:00 19994330.286119379103 27869999.999944549054 262864330.286060214043 1 60350.713293063 2024-02-10T17:07:08.520689+00:00 19994330.286044400185 27869999.999943323433 262864330.285984009504 1 60350.713304656 2024-02-10T17:07:09.522232+00:00 19994330.286155227572 27869999.999933786690 262864330.286085307598 1 60350.713316225 2024-02-10T17:07:10.521857+00:00 19994330.286207552999 27869999.999991856515 262864330.286195725203 1 60350.713327788 2024-02-10T17:07:11.520884+00:00 19994330.286227442324 27870000.000016786158 262864330.286240518093 1 60350.713339372 2024-02-10T17:07:12.521714+00:00 19994330.285930141807 27870000.000047612935 262864330.285974085331 1 60350.713351210 2024-02-10T17:07:13.544499+00:00 19994330.286400243640 27870000.000059768558 262864330.286456346512 1 60350.713362775 2024-02-10T17:07:14.543727+00:00 19994330.286192320287 27870000.000050798059 262864330.286239415407 1 60350.713374421 2024-02-10T17:07:15.549936+00:00 19994330.285926960409 27870000.000022783875 262864330.285946041346 1 60350.713385666 2024-02-10T17:07:16.521510+00:00 19994330.286215495318 27870000.000029329211 262864330.286241114140 1 60350.713397335 2024-02-10T17:07:17.529769+00:00 19994330.286015737802 27869999.999979287386 262864330.285991340876 1 60350.713409070 2024-02-10T17:07:18.543679+00:00 19994330.286164216697 27869999.999967176467 262864330.286127716303 1 60350.713420559 2024-02-10T17:07:19.536304+00:00 19994330.286142595112 27869999.999976031482 262864330.286114931107 1 60350.713432163 2024-02-10T17:07:20.538891+00:00 19994330.286080393940 27869999.999951921403 262864330.286028623581 1 60350.713443688 2024-02-10T17:07:21.534598+00:00 19994330.285974618047 27869999.999985668808 262864330.285956591368 1 60350.713455270 2024-02-10T17:07:22.535342+00:00 19994330.286156222224 27870000.000030655414 262864330.286183178425 1 60350.713466743 2024-02-10T17:07:23.526594+00:00 19994330.286104515195 27869999.999997302890 262864330.286098122597 1 60350.713478377 2024-02-10T17:07:24.531758+00:00 19994330.286163553596 27870000.000057976693 262864330.286217808723 1 60350.713490114 2024-02-10T17:07:25.545869+00:00 19994330.286059465259 27870000.000065278262 262864330.286121040583 1 60350.713501674 2024-02-10T17:07:26.544658+00:00 19994330.286058511585 27869999.999995946884 262864330.286050766706 1 60350.713513061 2024-02-10T17:07:27.528525+00:00 19994330.286088462919 27869999.999962132424 262864330.286046892405 1 60350.713524570 2024-02-10T17:07:28.522824+00:00 19994330.286268658936 27869999.999984670430 262864330.286249637604 1 60350.713536253 2024-02-10T17:07:29.532295+00:00 19994330.286141045392 27869999.999996092170 262864330.286133438349 1 60350.713547778 2024-02-10T17:07:30.528017+00:00 19994330.286090854555 27869999.999941762537 262864330.286028921604 1 60350.713559447 2024-02-10T17:07:31.536223+00:00 19994330.285994663835 27869999.999966140836 262864330.285957098007 1 60350.713570911 2024-02-10T17:07:32.526757+00:00 19994330.286094028503 27870000.000006701797 262864330.286097049713 1 60350.713582480 2024-02-10T17:07:33.526262+00:00 19994330.286224514246 27869999.999984763563 262864330.286205589771 1 60350.713594034 2024-02-10T17:07:34.524512+00:00 19994330.286105763167 27870000.000029012561 262864330.286131083965 1 60350.713605750 2024-02-10T17:07:35.536779+00:00 19994330.286126371473 27870000.000051587820 262864330.286174267530 1 60350.713617329 2024-02-10T17:07:36.537268+00:00 19994330.286069717258 27870000.000012796372 262864330.286078810692 1 60350.713628816 2024-02-10T17:07:37.529727+00:00 19994330.286289624870 27869999.999998964369 262864330.286284893751 1 60350.713640474 2024-02-10T17:07:38.536940+00:00 19994330.286128971726 27870000.000010874122 262864330.286136150360 1 60350.713652155 2024-02-10T17:07:39.546247+00:00 19994330.286204405129 27869999.999960381538 262864330.286161094904 1 60350.713663512 2024-02-10T17:07:40.527421+00:00 19994330.286105383188 27869999.999928351492 262864330.286030054092 1 60350.713675112 2024-02-10T17:07:41.529702+00:00 19994330.286078996956 27869999.999934062362 262864330.286009371281 1 60350.713686608 2024-02-10T17:07:42.522926+00:00 19994330.286267589778 27869999.999954435974 262864330.286218315363 1 60350.713698292 2024-02-10T17:07:43.532447+00:00 19994330.286347489804 27869999.999957561493 262864330.286301344633 1 60350.713709817 2024-02-10T17:07:44.528164+00:00 19994330.286177080125 27869999.999983854592 262864330.286157220602 1 60350.713721367 2024-02-10T17:07:45.526085+00:00 19994330.286124452949 27870000.000040840358 262864330.286161601543 1 60350.713733006 2024-02-10T17:07:46.531705+00:00 19994330.286257315427 27870000.000027265400 262864330.286280900240 1 60350.713744502 2024-02-10T17:07:47.524983+00:00 19994330.285856254399 27870000.000044617802 262864330.285897165537 1 60350.713756133 2024-02-10T17:07:48.529862+00:00 19994330.286082666367 27870000.000002637506 262864330.286081582308 1 60350.713767708 2024-02-10T17:07:49.529965+00:00 19994330.286318276078 27869999.999994020909 262864330.286308586597 1 60350.713779210 2024-02-10T17:07:50.523776+00:00 19994330.286152094603 27869999.999941471964 262864330.286089867353 1 60350.713790795 2024-02-10T17:07:51.524728+00:00 19994330.286032684147 27869999.999909456819 262864330.285938441753 1 60350.713802336 2024-02-10T17:07:52.521856+00:00 19994330.286281295121 27869999.999992057681 262864330.286269664764 1 60350.713813948 2024-02-10T17:07:53.525118+00:00 19994330.285909716040 27869999.999945610762 262864330.285851627588 1 60350.713825507 2024-02-10T17:07:54.523766+00:00 19994330.286106478423 27869999.999962925911 262864330.286065697670 1 60350.713837195 2024-02-10T17:07:55.533665+00:00 19994330.286098055542 27870000.000043597072 262864330.286137968302 1 60350.713848715 2024-02-10T17:07:56.528996+00:00 19994330.286295343190 27870000.000077456236 262864330.286369115114 1 60350.713860272 2024-02-10T17:07:57.527489+00:00 19994330.285986594856 27870000.000065147877 262864330.286048054695 1 60350.713871844 2024-02-10T17:07:58.527331+00:00 19994330.286070965230 27870000.000023722649 262864330.286090999842 1 60350.713883473 2024-02-10T17:07:59.532043+00:00 19994330.286175925285 27870000.000001706183 262864330.286173939705 1 60350.713895029 2024-02-10T17:08:00.530488+00:00 19994330.286248192191 27870000.000025682151 262864330.286270201206 1 60350.713906557 2024-02-10T17:08:01.526513+00:00 19994330.285949055105 27869999.999957405031 262864330.285902768373 1 60350.713918113 2024-02-10T17:08:02.524929+00:00 19994330.286157604307 27869999.999995555729 262864330.286149471998 1 60350.713929767 2024-02-10T17:08:03.531839+00:00 19994330.286209955812 27870000.000038065016 262864330.286244332790 1 60350.713941291 2024-02-10T17:08:04.527497+00:00 19994330.286034528166 27869999.999988190830 262864330.286019027233 1 60350.713952834 2024-02-10T17:08:05.524837+00:00 19994330.286110915244 27870000.000027798116 262864330.286135017872 1 60350.713964371 2024-02-10T17:08:06.521626+00:00 19994330.286171551794 27870000.000117566437 262864330.286285430193 1 60350.713975967 2024-02-10T17:08:07.523563+00:00 19994330.286206852645 27869999.999996662140 262864330.286199808121 1 60350.713987638 2024-02-10T17:08:08.531935+00:00 19994330.286105833948 27870000.000040400773 262864330.286142557859 1 60350.713999134 2024-02-10T17:08:09.525146+00:00 19994330.286232613027 27870000.000003926456 262864330.286232858896 1 60350.714010744 2024-02-10T17:08:10.528271+00:00 19994330.286387290806 27870000.000023383647 262864330.286406993866 1 60350.714022337 2024-02-10T17:08:11.529904+00:00 19994330.286007929593 27870000.000031143427 262864330.286035388708 1 60350.714033921 2024-02-10T17:08:12.530787+00:00 19994330.286022212356 27869999.999953061342 262864330.285971581936 1 60350.714045426 2024-02-10T17:08:13.524781+00:00 19994330.286134593189 27869999.999985307455 262864330.286116212606 1 60350.714057133 2024-02-10T17:08:14.536288+00:00 19994330.286286510527 27869999.999953188002 262864330.286235988140 1 60350.714068555 2024-02-10T17:08:15.523139+00:00 19994330.285998415202 27869999.999988771975 262864330.285983473063 1 60350.714080118 2024-02-10T17:08:16.522208+00:00 19994330.286064621061 27870000.000008087605 262864330.286069005728 1 60350.714091691 2024-02-10T17:08:17.522086+00:00 19994330.286141876131 27870000.000019200146 262864330.286157369614 1 60350.714103256 2024-02-10T17:08:18.521330+00:00 19994330.285891361535 27870000.000060576946 262864330.285948246717 1 60350.714114847 2024-02-10T17:08:19.522754+00:00 19994330.286200731993 27870000.000016175210 262864330.286213219166 1 60350.714126447 2024-02-10T17:08:20.525038+00:00 19994330.286103699356 27870000.000020362437 262864330.286120355129 1 60350.714137998 2024-02-10T17:08:21.523027+00:00 19994330.286220103502 27869999.999977480620 262864330.286193877459 1 60350.714149561 2024-02-10T17:08:22.522060+00:00 19994330.286322083324 27870000.000014547259 262864330.286332935095 1 60350.714161259 2024-02-10T17:08:23.532735+00:00 19994330.286158647388 27869999.999961853027 262864330.286116808653 1 60350.714172739 2024-02-10T17:08:24.524644+00:00 19994330.286111891270 27869999.999956078827 262864330.286064267159 1 60350.714184290 2024-02-10T17:08:25.522668+00:00 19994330.286023054272 27869999.999974951148 262864330.285994321108 1 60350.714195868 2024-02-10T17:08:26.523045+00:00 19994330.286194179207 27869999.999998748302 262864330.286189228296 1 60350.714207513 2024-02-10T17:08:27.529134+00:00 19994330.286120221019 27870000.000022493303 262864330.286139011383 1 60350.714219043 2024-02-10T17:08:28.525327+00:00 19994330.286302000284 27870000.000065661967 262864330.286363959312 1 60350.714230640 2024-02-10T17:08:29.527335+00:00 19994330.286221720278 27870000.000093150884 262864330.286311179399 1 60350.714242151 2024-02-10T17:08:30.521806+00:00 19994330.286076467484 27870000.000059533864 262864330.286132305861 1 60350.714253752 2024-02-10T17:08:31.524147+00:00 19994330.286123264581 27870000.000027939677 262864330.286147534847 1 60350.714265348 2024-02-10T17:08:32.526078+00:00 19994330.286106217653 27869999.999987084419 262864330.286089628935 1 60350.714276884 2024-02-10T17:08:33.522805+00:00 19994330.286176856607 27869999.999959807843 262864330.286132961512 1 60350.714288448 2024-02-10T17:08:34.521941+00:00 19994330.286072894931 27869999.999929416925 262864330.285998642445 1 60350.714300051 2024-02-10T17:08:35.524400+00:00 19994330.285965699703 27869999.999955557287 262864330.285917580128 1 60350.714311610 2024-02-10T17:08:36.523108+00:00 19994330.286079086363 27869999.999980930239 262864330.286056309938 1 60350.714323193 2024-02-10T17:08:37.523873+00:00 19994330.286169975996 27869999.999929189682 262864330.286095470190 1 60350.714334802 2024-02-10T17:08:38.526852+00:00 19994330.286073680967 27870000.000002674758 262864330.286072671413 1 60350.714346317 2024-02-10T17:08:39.521770+00:00 19994330.286026202142 27870000.000001430511 262864330.286023944616 1 60350.714357943 2024-02-10T17:08:40.526283+00:00 19994330.286144137383 27870000.000040519983 262864330.286180973053 1 60350.714369664 2024-02-10T17:08:41.538912+00:00 19994330.286053512245 27870000.000049110502 262864330.286098927259 1 60350.714381149 2024-02-10T17:08:42.531281+00:00 19994330.286190133542 27870000.000011067837 262864330.286197483540 1 60350.714392758 2024-02-10T17:08:43.534294+00:00 19994330.286140188575 27870000.000007025898 262864330.286143541336 1 60350.714404343 2024-02-10T17:08:44.535257+00:00 19994330.286028310657 27869999.999987371266 262864330.286011993885 1 60350.714415840 2024-02-10T17:08:45.528605+00:00 19994330.286047715694 27869999.999964371324 262864330.286008387804 1 60350.714427522 2024-02-10T17:08:46.537907+00:00 19994330.286224555224 27869999.999991849065 262864330.286212682724 1 60350.714439034 2024-02-10T17:08:47.532502+00:00 19994330.285799819976 27869999.999949276447 262864330.285745412111 1 60350.714450536 2024-02-10T17:08:48.526308+00:00 19994330.286221042275 27869999.999990049750 262864330.286207377911 1 60350.714462085 2024-02-10T17:08:49.524109+00:00 19994330.286149490625 27870000.000077955425 262864330.286223769188 1 60350.714473654 2024-02-10T17:08:50.523673+00:00 19994330.286111526191 27870000.000007800758 262864330.286115646362 1 60350.714485224 2024-02-10T17:08:51.523351+00:00 19994330.286021530628 27870000.000014647841 262864330.286032497883 1 60350.714496945 2024-02-10T17:08:52.536057+00:00 19994330.285935815424 27870000.000024847686 262864330.285956978798 1 60350.714508596 2024-02-10T17:08:53.542702+00:00 19994330.285992152989 27870000.000050805509 262864330.286039263010 1 60350.714520132 2024-02-10T17:08:54.539396+00:00 19994330.286043792963 27869999.999975152314 262864330.286015242338 1 60350.714531617 2024-02-10T17:08:55.531675+00:00 19994330.286119114608 27869999.999978806823 262864330.286094218493 1 60350.714543138 2024-02-10T17:08:56.527116+00:00 19994330.285982981324 27869999.999999582767 262864330.285978853703 1 60350.714554766 2024-02-10T17:08:57.531744+00:00 19994330.286074765027 27869999.999961592257 262864330.286032646894 1 60350.714566263 2024-02-10T17:08:58.525104+00:00 19994330.286078300327 27870000.000022895634 262864330.286097496748 1 60350.714577926 2024-02-10T17:08:59.532793+00:00 19994330.286188133061 27870000.000003267080 262864330.286187708378 1 60350.714589512 2024-02-10T17:09:00.533873+00:00 19994330.286017946899 27869999.999967522919 262864330.285981774330 1 60350.714600980 2024-02-10T17:09:01.524699+00:00 19994330.286163680255 27870000.000037115067 262864330.286197096109 1 60350.714612585 2024-02-10T17:09:02.527352+00:00 19994330.286073170602 27869999.999992351979 262864330.286061823368 1 60350.714624154 2024-02-10T17:09:03.526938+00:00 19994330.286191262305 27870000.000085338950 262864330.286272913218 1 60350.714635652 2024-02-10T17:09:04.520324+00:00 19994330.286340706050 27870000.000003304332 262864330.286340326071 1 60350.714647239 2024-02-10T17:09:05.521477+00:00 19994330.285961072892 27869999.999980386347 262864330.285937756300 1 60350.714658816 2024-02-10T17:09:06.521749+00:00 19994330.286238621920 27869999.999999627471 262864330.286234557629 1 60350.714670409 2024-02-10T17:09:07.523394+00:00 19994330.286047063768 27869999.999987717718 262864330.286031097174 1 60350.714681976 2024-02-10T17:09:08.522792+00:00 19994330.286140304059 27869999.999941006303 262864330.286077588797 1 60350.714693586 2024-02-10T17:09:09.525809+00:00 19994330.286264739931 27869999.999997656792 262864330.286258697510 1 60350.714705101 2024-02-10T17:09:10.520755+00:00 19994330.286033231765 27869999.999989327043 262864330.286018878222 1 60350.714716691 2024-02-10T17:09:11.522078+00:00 19994330.286012098193 27869999.999993808568 262864330.286002218723 1 60350.714728483 2024-02-10T17:09:12.540974+00:00 19994330.285922300071 27870000.000007133931 262864330.285925716162 1 60350.714739952 2024-02-10T17:09:13.531885+00:00 19994330.286369021982 27870000.000039432198 262864330.286404758692 1 60350.714751440 2024-02-10T17:09:14.524414+00:00 19994330.286092080176 27870000.000017073005 262864330.286105453968 1 60350.714763074 2024-02-10T17:09:15.529558+00:00 19994330.286083716899 27870000.000027094036 262864330.286107122898 1 60350.714774701 2024-02-10T17:09:16.534187+00:00 19994330.286077722907 27870000.000000987202 262864330.286074995995 1 60350.714786222 2024-02-10T17:09:17.529598+00:00 19994330.286209572107 27869999.999922778457 262864330.286128669977 1 60350.714797945 2024-02-10T17:09:18.542481+00:00 19994330.286248911172 27869999.999944292009 262864330.286189526320 1 60350.714809403 2024-02-10T17:09:19.532413+00:00 19994330.285967953503 27869999.999949734658 262864330.285913974047 1 60350.714820944 2024-02-10T17:09:20.529537+00:00 19994330.286193981767 27869999.999992832541 262864330.286183118820 1 60350.714832577 2024-02-10T17:09:21.534648+00:00 19994330.286038018763 27870000.000002287328 262864330.286036610603 1 60350.714844224 2024-02-10T17:09:22.540973+00:00 19994330.286109201610 27870000.000030130148 262864330.286135643721 1 60350.714855640 2024-02-10T17:09:23.527269+00:00 19994330.286194954067 27870000.000027298927 262864330.286218553782 1 60350.714867272 2024-02-10T17:09:24.532296+00:00 19994330.286158818752 27870000.000044476241 262864330.286199599504 1 60350.714878793 2024-02-10T17:09:25.527703+00:00 19994330.286379739642 27870000.000011742115 262864330.286387801170 1 60350.714890332 2024-02-10T17:09:26.524699+00:00 19994330.286051493138 27870000.000047363341 262864330.286095142365 1 60350.714901914 2024-02-10T17:09:27.525391+00:00 19994330.286077994853 27870000.000005576760 262864330.286079883575 1 60350.714913628 2024-02-10T17:09:28.537431+00:00 19994330.286222305149 27869999.999983612448 262864330.286202222109 1 60350.714925060 2024-02-10T17:09:29.525187+00:00 19994330.286264367402 27869999.999911710620 262864330.286172389984 1 60350.714936718 2024-02-10T17:09:30.532418+00:00 19994330.285936001688 27869999.999947965145 262864330.285880267620 1 60350.714948253 2024-02-10T17:09:31.529024+00:00 19994330.286064937711 27869999.999951303005 262864330.286012530327 1 60350.714959928 2024-02-10T17:09:32.537776+00:00 19994330.286503169686 27870000.000005844980 262864330.286505311728 1 60350.714971393 2024-02-10T17:09:33.528392+00:00 19994330.285908207297 27870000.000007513911 262864330.285912036896 1 60350.714983089 2024-02-10T17:09:34.538895+00:00 19994330.286184053868 27870000.000048194081 262864330.286228537560 1 60350.714994798 2024-02-10T17:09:35.550535+00:00 19994330.286142665893 27870000.000004779547 262864330.286143749952 1 60350.715006066 2024-02-10T17:09:36.524072+00:00 19994330.286340244114 27870000.000026047230 262864330.286362588406 1 60350.715017747 2024-02-10T17:09:37.533353+00:00 19994330.285897463560 27870000.000006631017 262864330.285900384188 1 60350.715029280 2024-02-10T17:09:38.529771+00:00 19994330.286223232746 27869999.999988425523 262864330.286207973957 1 60350.715040885 2024-02-10T17:09:39.532497+00:00 19994330.285930823535 27870000.000001356006 262864330.285928487778 1 60350.715052384 2024-02-10T17:09:40.526016+00:00 19994330.286143638194 27869999.999955814332 262864330.286095738411 1 60350.715064090 2024-02-10T17:09:41.537350+00:00 19994330.286146197468 27869999.999924108386 262864330.286066621542 1 60350.715075540 2024-02-10T17:09:42.526685+00:00 19994330.286327548325 27869999.999999877065 262864330.286323726177 1 60350.715087078 2024-02-10T17:09:43.523535+00:00 19994330.286194462329 27869999.999975509942 262864330.286166280508 1 60350.715098768 2024-02-10T17:09:44.533559+00:00 19994330.286018405110 27870000.000063441694 262864330.286078155041 1 60350.715110368 2024-02-10T17:09:45.535801+00:00 19994330.286180589348 27870000.000085175037 262864330.286262065172 1 60350.715121947 2024-02-10T17:09:46.536245+00:00 19994330.286341644824 27870000.000011462718 262864330.286349415779 1 60350.715133405 2024-02-10T17:09:47.526182+00:00 19994330.286036502570 27869999.999996233732 262864330.286029040813 1 60350.715145065 2024-02-10T17:09:48.533676+00:00 19994330.286179848015 27870000.000037252903 262864330.286213397980 1 60350.715156682 2024-02-10T17:09:49.537302+00:00 19994330.286227807403 27869999.999994013458 262864330.286218106747 1 60350.715168279 2024-02-10T17:09:50.539313+00:00 19994330.286167968065 27869999.999911744148 262864330.286076039076 1 60350.715179863 2024-02-10T17:09:51.540180+00:00 19994330.286190275103 27869999.999935414642 262864330.286121994257 1 60350.715191359 2024-02-10T17:09:52.533386+00:00 19994330.286136124283 27869999.999949533492 262864330.286081969738 1 60350.715203069 2024-02-10T17:09:53.545178+00:00 19994330.286283209920 27869999.999966677278 262864330.286246180534 1 60350.715214496 2024-02-10T17:09:54.532516+00:00 19994330.285626959056 27870000.000025894493 262864330.285649150610 1 60350.715225992 2024-02-10T17:09:55.525706+00:00 19994330.286325741559 27870000.000011354685 262864330.286333411932 1 60350.715237625 2024-02-10T17:09:56.530848+00:00 19994330.285971507430 27870000.000059608370 262864330.286027431488 1 60350.715249231 2024-02-10T17:09:57.533570+00:00 19994330.286121997982 27870000.000016570091 262864330.286134868860 1 60350.715260742 2024-02-10T17:09:58.528122+00:00 19994330.286162808537 27870000.000030022115 262864330.286189138889 1 60350.715272389 2024-02-10T17:09:59.534421+00:00 19994330.286171745509 27869999.999989435077 262864330.286157488823 1 60350.715283868 2024-02-10T17:10:00.526188+00:00 19994330.286232627928 27869999.999967250973 262864330.286196172237 1 60350.715295714 2024-02-10T17:10:01.549732+00:00 19994330.286108300090 27869999.999962877482 262864330.286067485809 1 60350.715307069 2024-02-10T17:10:02.530752+00:00 19994330.286103498191 27869999.999996691942 262864330.286096483469 1 60350.715318639 2024-02-10T17:10:03.530398+00:00 19994330.286115158349 27869999.999951455742 262864330.286062926054 1 60350.715330293 2024-02-10T17:10:04.537363+00:00 19994330.286220651120 27870000.000001221895 262864330.286218166351 1 60350.715341803 2024-02-10T17:10:05.531748+00:00 19994330.286149926484 27870000.000010386109 262864330.286156594753 1 60350.715353340 2024-02-10T17:10:06.528564+00:00 19994330.286114104092 27870000.000011477619 262864330.286121875048 1 60350.715364940 2024-02-10T17:10:07.530857+00:00 19994330.286236777902 27870000.000051595271 262864330.286284685135 1 60350.715376445 2024-02-10T17:10:08.524865+00:00 19994330.286110088229 27870000.000038597733 262864330.286144971848 1 60350.715388003 2024-02-10T17:10:09.523446+00:00 19994330.286241341382 27870000.000022288412 262864330.286259949207 1 60350.715399605 2024-02-10T17:10:10.525858+00:00 19994330.286194052547 27870000.000010963529 262864330.286201328039 1 60350.715411260 2024-02-10T17:10:11.532863+00:00 19994330.285936556756 27869999.999978952110 262864330.285911828279 1 60350.715422781 2024-02-10T17:10:12.528279+00:00 19994330.286088895053 27869999.999993704259 262864330.286078900099 1 60350.715434346 2024-02-10T17:10:13.527478+00:00 19994330.286111269146 27869999.999962124974 262864330.286069691181 1 60350.715445893 2024-02-10T17:10:14.525183+00:00 19994330.286222644150 27869999.999976117164 262864330.286195069551 1 60350.715457574 2024-02-10T17:10:15.534345+00:00 19994330.286092687398 27869999.999977350235 262864330.286066353321 1 60350.715469060 2024-02-10T17:10:16.526744+00:00 19994330.286003451794 27869999.999994646758 262864330.285994380713 1 60350.715480583 2024-02-10T17:10:17.522389+00:00 19994330.286355290562 27870000.000070594251 262864330.286422193050 1 60350.715492172 2024-02-10T17:10:18.523662+00:00 19994330.286082390696 27870000.000026155263 262864330.286104857922 1 60350.715503847 2024-02-10T17:10:19.532380+00:00 19994330.285910066217 27870000.000049181283 262864330.285955548286 1 60350.715515303 2024-02-10T17:10:20.522217+00:00 19994330.286044627428 27870000.000039614737 262864330.286080539227 1 60350.715526910 2024-02-10T17:10:21.525059+00:00 19994330.286005817354 27869999.999974045902 262864330.285976171494 1 60350.715538461 2024-02-10T17:10:22.523010+00:00 19994330.286139443517 27869999.999982137233 262864330.286117911339 1 60350.715550007 2024-02-10T17:10:23.520632+00:00 19994330.286192197353 27869999.999933816493 262864330.286122322083 1 60350.715561788 2024-02-10T17:10:24.538456+00:00 19994330.286020833999 27869999.999998938292 262864330.286016076803 1 60350.715573165 2024-02-10T17:10:25.521415+00:00 19994330.286320772022 27869999.999968070537 262864330.286285161972 1 60350.715584715 2024-02-10T17:10:26.519394+00:00 19994330.286105085164 27869999.999986864626 262864330.286088258028 1 60350.715596351 2024-02-10T17:10:27.524694+00:00 19994330.285979028791 27870000.000043664128 262864330.286018997431 1 60350.715607953 2024-02-10T17:10:28.527119+00:00 19994330.286257378757 27870000.000025309622 262864330.286278992891 1 60350.715619482 2024-02-10T17:10:29.523278+00:00 19994330.286323182285 27870000.000067777932 262864330.286387264729 1 60350.715631037 2024-02-10T17:10:30.521629+00:00 19994330.286356020719 27870000.000127714127 262864330.286480039358 1 60350.715642602 2024-02-10T17:10:31.520831+00:00 19994330.285987690091 27870000.000036146492 262864330.286020159721 1 60350.715654207 2024-02-10T17:10:32.523514+00:00 19994330.286029387265 27869999.999932412058 262864330.285958111286 1 60350.715665927 2024-02-10T17:10:33.536117+00:00 19994330.286198247224 27869999.999943319708 262864330.286137878895 1 60350.715677340 2024-02-10T17:10:34.522177+00:00 19994330.286049943417 27869999.999964140356 262864330.286010384560 1 60350.715688968 2024-02-10T17:10:35.526840+00:00 19994330.286237832159 27869999.999976962805 262864330.286211103201 1 60350.715700491 2024-02-10T17:10:36.522414+00:00 19994330.286149993539 27869999.999955743551 262864330.286102056503 1 60350.715712082 2024-02-10T17:10:37.523867+00:00 19994330.285999134183 27869999.999983776361 262864330.285979211330 1 60350.715723660 2024-02-10T17:10:38.524239+00:00 19994330.286171302199 27869999.999994326383 262864330.286161959171 1 60350.715735242 2024-02-10T17:10:39.524903+00:00 19994330.286262523383 27869999.999985266477 262864330.286244094372 1 60350.715746779 2024-02-10T17:10:40.521714+00:00 19994330.286298651248 27870000.000046573579 262864330.286341547966 1 60350.715758410 2024-02-10T17:10:41.526615+00:00 19994330.285830713809 27870000.000042561442 262864330.285869568586 1 60350.715770043 2024-02-10T17:10:42.531688+00:00 19994330.286122411489 27870000.000070948154 262864330.286189675331 1 60350.715781548 2024-02-10T17:10:43.525743+00:00 19994330.286027032882 27869999.999963767827 262864330.285987108946 1 60350.715793171 2024-02-10T17:10:44.529928+00:00 19994330.286248803139 27870000.000032305717 262864330.286277413368 1 60350.715804743 2024-02-10T17:10:45.529810+00:00 19994330.285957463086 27869999.999954231083 262864330.285907983780 1 60350.715816325 2024-02-10T17:10:46.530496+00:00 19994330.286123916507 27869999.999987460673 262864330.286107659340 1 60350.715828021 2024-02-10T17:10:47.541015+00:00 19994330.286126229912 27869999.999964296818 262864330.286086827517 1 60350.715839494 2024-02-10T17:10:48.532274+00:00 19994330.286211449653 27870000.000012006611 262864330.286219775677 1 60350.715851013 2024-02-10T17:10:49.527541+00:00 19994330.285832379013 27869999.999979726970 262864330.285808414221 1 60350.715862650 2024-02-10T17:10:50.532991+00:00 19994330.286231242120 27870000.000056348741 262864330.286283910275 1 60350.715874092 2024-02-10T17:10:51.521527+00:00 19994330.286150466651 27870000.000034671277 262864330.286181420088 1 60350.715885731 2024-02-10T17:10:52.527215+00:00 19994330.286033179611 27870000.000023625791 262864330.286053121090 1 60350.715897274 2024-02-10T17:10:53.524489+00:00 19994330.286179710180 27870000.000020924956 262864330.286196947098 1 60350.715909007 2024-02-10T17:10:54.538175+00:00 19994330.286092102528 27870000.000016272068 262864330.286104679108 1 60350.715920487 2024-02-10T17:10:55.530059+00:00 19994330.286487817764 27869999.999973628670 262864330.286457747221 1 60350.715932172 2024-02-10T17:10:56.539673+00:00 19994330.286061931401 27869999.999935600907 262864330.285993844271 1 60350.715943675 2024-02-10T17:10:57.533549+00:00 19994330.286083813757 27869999.999984662980 262864330.286064773798 1 60350.715955156 2024-02-10T17:10:58.525451+00:00 19994330.286222506315 27870000.000006362796 262864330.286225199699 1 60350.715966993 2024-02-10T17:10:59.548180+00:00 19994330.285906042904 27869999.999982934445 262864330.285885274410 1 60350.715978251 2024-02-10T17:11:00.520857+00:00 19994330.286205098033 27870000.000025548041 262864330.286226928234 1 60350.715989878 2024-02-10T17:11:01.525474+00:00 19994330.285987876356 27869999.999992482364 262864330.285976678133 1 60350.716001439 2024-02-10T17:11:02.524309+00:00 19994330.286326974630 27870000.000052560121 262864330.286375850439 1 60350.716013023 2024-02-10T17:11:03.525145+00:00 19994330.286196488887 27870000.000022407621 262864330.286215215921 1 60350.716024543 2024-02-10T17:11:04.520545+00:00 19994330.286116018891 27870000.000025782734 262864330.286138117313 1 60350.716036150 2024-02-10T17:11:05.523329+00:00 19994330.286020454019 27869999.999952889979 262864330.285969644785 1 60350.716047804 2024-02-10T17:11:06.530279+00:00 19994330.286231152713 27869999.999991387129 262864330.286218851805 1 60350.716059298 2024-02-10T17:11:07.523393+00:00 19994330.286416329443 27869999.999993987381 262864330.286406606436 1 60350.716070872 2024-02-10T17:11:08.523368+00:00 19994330.286045994610 27869999.999938413501 262864330.285980731249 1 60350.716082465 2024-02-10T17:11:09.524958+00:00 19994330.286022856832 27869999.999973058701 262864330.285992205143 1 60350.716094019 2024-02-10T17:11:10.523242+00:00 19994330.286243461072 27870000.000018153340 262864330.286257922649 1 60350.716105615 2024-02-10T17:11:11.525149+00:00 19994330.286009732634 27869999.999995473772 262864330.286001503468 1 60350.716117215 2024-02-10T17:11:12.527417+00:00 19994330.286023400724 27870000.000024091452 262864330.286043792963 1 60350.716128769 2024-02-10T17:11:13.525653+00:00 19994330.286154303700 27870000.000056061894 262864330.286206662655 1 60350.716140348 2024-02-10T17:11:14.526012+00:00 19994330.285909079015 27870000.000064495951 262864330.285969883204 1 60350.716152244 2024-02-10T17:11:15.553913+00:00 19994330.286164160818 27870000.000038910657 262864330.286199390888 1 60350.716163846 2024-02-10T17:11:16.556269+00:00 19994330.286261208355 27870000.000017561018 262864330.286275058985 1 60350.716175223 2024-02-10T17:11:17.539253+00:00 19994330.285866759717 27869999.999987017363 262864330.285850077868 1 60350.716186640 2024-02-10T17:11:18.525688+00:00 19994330.286030180752 27869999.999957513064 262864330.285983979702 1 60350.716198195 2024-02-10T17:11:19.524046+00:00 19994330.286070410162 27869999.999990068376 262864330.286056786776 1 60350.716209946 2024-02-10T17:11:20.539327+00:00 19994330.286155283451 27869999.999982964247 262864330.286134541035 1 60350.716221390 2024-02-10T17:11:21.528143+00:00 19994330.286179915071 27870000.000010110438 262864330.286186337471 1 60350.716233074 2024-02-10T17:11:22.537584+00:00 19994330.286047160625 27870000.000041391701 262864330.286084860563 1 60350.716244581 2024-02-10T17:11:23.531762+00:00 19994330.286384843290 27870000.000054370612 262864330.286435514688 1 60350.716256174 2024-02-10T17:11:24.533476+00:00 19994330.286208074540 27870000.000030696392 262864330.286235064268 1 60350.716267712 2024-02-10T17:11:25.530372+00:00 19994330.286016926169 27870000.000051192939 262864330.286064445972 1 60350.716279236 2024-02-10T17:11:26.525939+00:00 19994330.286246057600 27870000.000021826476 262864330.286264181137 1 60350.716290872 2024-02-10T17:11:27.531343+00:00 19994330.285843424499 27869999.999951254576 262864330.285790979862 1 60350.716302381 2024-02-10T17:11:28.525709+00:00 19994330.286135595292 27869999.999955937266 262864330.286087840796 1 60350.716314118 2024-02-10T17:11:29.539827+00:00 19994330.286233000457 27869999.999914690852 262864330.286144018173 1 60350.716325643 2024-02-10T17:11:30.535494+00:00 19994330.286312427372 27869999.999953985214 262864330.286262720823 1 60350.716337185 2024-02-10T17:11:31.532773+00:00 19994330.286086767912 27869999.999927077442 262864330.286010146141 1 60350.716348731 2024-02-10T17:11:32.530333+00:00 19994330.285987306386 27869999.999960526824 262864330.285944163799 1 60350.716360266 2024-02-10T17:11:33.527003+00:00 19994330.286145433784 27870000.000053040683 262864330.286194801331 1 60350.716372012 2024-02-10T17:11:34.541872+00:00 19994330.285986304283 27870000.000022295862 262864330.286004900932 1 60350.716383580 2024-02-10T17:11:35.541323+00:00 19994330.286426968873 27870000.000052526593 262864330.286475777626 1 60350.716394949 2024-02-10T17:11:36.523553+00:00 19994330.286007057875 27870000.000004038215 262864330.286007404327 1 60350.716406771 2024-02-10T17:11:37.544965+00:00 19994330.286347202957 27869999.999982483685 262864330.286325991154 1 60350.716418136 2024-02-10T17:11:38.526929+00:00 19994330.286039836705 27870000.000009775162 262864330.286045908928 1 60350.716429677 2024-02-10T17:11:39.524133+00:00 19994330.285943791270 27869999.999977212399 262864330.285917282104 1 60350.716441295 2024-02-10T17:11:40.527915+00:00 19994330.286130029708 27869999.999954346567 262864330.286080688238 1 60350.716452915 2024-02-10T17:11:41.531882+00:00 19994330.285902895033 27869999.999985951930 262864330.285885155201 1 60350.716464587 2024-02-10T17:11:42.540346+00:00 19994330.286338672042 27869999.999969948083 262864330.286304950714 1 60350.716476029 2024-02-10T17:11:43.528929+00:00 19994330.286243975163 27870000.000019002706 262864330.286259293556 1 60350.716487597 2024-02-10T17:11:44.528337+00:00 19994330.286122612655 27869999.999990765005 262864330.286109685898 1 60350.716499199 2024-02-10T17:11:45.530813+00:00 19994330.286080107093 27870000.000022634864 262864330.286099076271 1 60350.716510749 2024-02-10T17:11:46.528712+00:00 19994330.286414597183 27870000.000050310045 262864330.286461204290 1 60350.716522307 2024-02-10T17:11:47.527348+00:00 19994330.286112412810 27870000.000004988164 262864330.286113679409 1 60350.716533867 2024-02-10T17:11:48.526122+00:00 19994330.286314804107 27870000.000039048493 262864330.286350160837 1 60350.716545407 2024-02-10T17:11:49.523124+00:00 19994330.286048058420 27869999.999968282878 262864330.286012649536 1 60350.716557043 2024-02-10T17:11:50.528476+00:00 19994330.286084637046 27869999.999933853745 262864330.286014795303 1 60350.716568661 2024-02-10T17:11:51.532323+00:00 19994330.286030989140 27869999.999972485006 262864330.285999774933 1 60350.716580431 2024-02-10T17:11:52.549283+00:00 19994330.286218401045 27869999.999984323978 262864330.286199033260 1 60350.716591741 2024-02-10T17:11:53.526427+00:00 19994330.285927604884 27870000.000004466623 262864330.285928368568 1 60350.716603415 2024-02-10T17:11:54.535088+00:00 19994330.286214970052 27869999.999976851046 262864330.286188125610 1 60350.716614887 2024-02-10T17:11:55.526260+00:00 19994330.286337547004 27870000.000042967498 262864330.286376833916 1 60350.716626442 2024-02-10T17:11:56.524602+00:00 19994330.286033391953 27870000.000044818968 262864330.286074519157 1 60350.716638099 2024-02-10T17:11:57.531776+00:00 19994330.286205954850 27870000.000027719885 262864330.286229968071 1 60350.716649658 2024-02-10T17:11:58.530422+00:00 19994330.286079730839 27869999.999990098178 262864330.286066144705 1 60350.716661181 2024-02-10T17:11:59.526048+00:00 19994330.286220099777 27870000.000024423003 262864330.286240845919 1 60350.716672749 2024-02-10T17:12:00.525536+00:00 19994330.286004371941 27869999.999955922365 262864330.285956591368 1 60350.716684377 2024-02-10T17:12:01.530165+00:00 19994330.285960767418 27869999.999956469983 262864330.285913527012 1 60350.716695949 2024-02-10T17:12:02.529983+00:00 19994330.286332033575 27869999.999892506748 262864330.286220848560 1 60350.716707543 2024-02-10T17:12:03.531672+00:00 19994330.285867150873 27869999.999988906085 262864330.285852372646 1 60350.716719027 2024-02-10T17:12:04.523880+00:00 19994330.286229662597 27869999.999998290092 262864330.286224275827 1 60350.716730725 2024-02-10T17:12:05.534596+00:00 19994330.286162570119 27870000.000012110919 262864330.286170959473 1 60350.716742217 2024-02-10T17:12:06.527509+00:00 19994330.286203280091 27869999.999999716878 262864330.286199271679 1 60350.716753872 2024-02-10T17:12:07.534506+00:00 19994330.286147609353 27870000.000015955418 262864330.286159873009 1 60350.716765421 2024-02-10T17:12:08.532335+00:00 19994330.286144096404 27870000.000021655113 262864330.286162078381 1 60350.716776991 2024-02-10T17:12:09.532055+00:00 19994330.285974711180 27869999.999953769147 262864330.285924792290 1 60350.716788565 2024-02-10T17:12:10.531995+00:00 19994330.285937309265 27869999.999995190650 262864330.285928815603 1 60350.716800184 2024-02-10T17:12:11.535886+00:00 19994330.286009352654 27869999.999950021505 262864330.285955667496 1 60350.716811659 2024-02-10T17:12:12.527341+00:00 19994330.286166124046 27870000.000013038516 262864330.286175489426 1 60350.716823283 2024-02-10T17:12:13.531608+00:00 19994330.286114599556 27869999.999947629869 262864330.286058545113 1 60350.716834755 2024-02-10T17:12:14.522806+00:00 19994330.286089342088 27869999.999969303608 262864330.286054939032 1 60350.716846345 2024-02-10T17:12:15.524255+00:00 19994330.286086641252 27869999.999999079853 262864330.286082029343 1 60350.716857910 2024-02-10T17:12:16.523410+00:00 19994330.286155842245 27869999.999997641891 262864330.286149799824 1 60350.716869489 2024-02-10T17:12:17.523830+00:00 19994330.286059442908 27870000.000022187829 262864330.286077916622 1 60350.716881102 2024-02-10T17:12:18.527210+00:00 19994330.286246225238 27870000.000037312508 262864330.286279857159 1 60350.716892608 2024-02-10T17:12:19.521349+00:00 19994330.286064449698 27870000.000073134899 262864330.286133885384 1 60350.716904217 2024-02-10T17:12:20.524375+00:00 19994330.286125011742 27870000.000032488257 262864330.286153793335 1 60350.716915760 2024-02-10T17:12:21.521682+00:00 19994330.285896167159 27870000.000044144690 262864330.285936594009 1 60350.716927403 2024-02-10T17:12:22.527599+00:00 19994330.286226488650 27869999.999916777015 262864330.286139577627 1 60350.716938910 2024-02-10T17:12:23.521790+00:00 19994330.286063943058 27869999.999984145164 262864330.286044389009 1 60350.716950484 2024-02-10T17:12:24.521823+00:00 19994330.286076486111 27869999.999957047403 262864330.286029845476 1 60350.716962093 2024-02-10T17:12:25.524842+00:00 19994330.285950448364 27869999.999966260046 262864330.285913020372 1 60350.716973655 2024-02-10T17:12:26.523811+00:00 19994330.286085125059 27869999.999979361892 262864330.286060810089 1 60350.716985218 2024-02-10T17:12:27.522825+00:00 19994330.286260135472 27869999.999991979450 262864330.286248415709 1 60350.716996796 2024-02-10T17:12:28.523195+00:00 19994330.286017868668 27870000.000018965453 262864330.286033123732 1 60350.717008369 2024-02-10T17:12:29.523099+00:00 19994330.286073967814 27870000.000034511089 262864330.286104798317 1 60350.717019922 2024-02-10T17:12:30.521273+00:00 19994330.286172147840 27870000.000054638833 262864330.286223083735 1 60350.717031506 2024-02-10T17:12:31.522132+00:00 19994330.285959381610 27870000.000044070184 262864330.285999774933 1 60350.717043162 2024-02-10T17:12:32.529246+00:00 19994330.286096602678 27869999.999994914979 262864330.286087810993 1 60350.717054668 2024-02-10T17:12:33.523337+00:00 19994330.286221105605 27870000.000018294901 262864330.286235719919 1 60350.717066233 2024-02-10T17:12:34.522484+00:00 19994330.286047358066 27869999.999995715916 262864330.286039382219 1 60350.717077868 2024-02-10T17:12:35.527752+00:00 19994330.286197520792 27869999.999945979565 262864330.286139786243 1 60350.717089388 2024-02-10T17:12:36.523133+00:00 19994330.286003749818 27869999.999998360872 262864330.285998404026 1 60350.717100957 2024-02-10T17:12:37.522674+00:00 19994330.286142908037 27870000.000001799315 262864330.286141008139 1 60350.717112558 2024-02-10T17:12:38.525050+00:00 19994330.286076050252 27870000.000040475279 262864330.286112815142 1 60350.717124123 2024-02-10T17:12:39.524263+00:00 19994330.286163561046 27870000.000039733946 262864330.286199599504 1 60350.717135677 2024-02-10T17:12:40.522487+00:00 19994330.286091048270 27870000.000087544322 262864330.286174923182 1 60350.717147268 2024-02-10T17:12:41.523975+00:00 19994330.286305893213 27870000.000005852431 262864330.286308050156 1 60350.717158920 2024-02-10T17:12:42.530708+00:00 19994330.286023549736 27870000.000028990209 262864330.286048859358 1 60350.717170557 2024-02-10T17:12:43.536075+00:00 19994330.286348611116 27869999.999942183495 262864330.286287099123 1 60350.717182145 2024-02-10T17:12:44.537380+00:00 19994330.285977903754 27869999.999984145164 262864330.285958349705 1 60350.717193681 2024-02-10T17:12:45.534045+00:00 19994330.286218799651 27869999.999998331070 262864330.286213427782 1 60350.717205164 2024-02-10T17:12:46.526187+00:00 19994330.286239679903 27869999.999990031123 262864330.286226034164 1 60350.717216731 2024-02-10T17:12:47.525583+00:00 19994330.286274429411 27869999.999992564321 262864330.286263287067 1 60350.717228330 2024-02-10T17:12:48.527704+00:00 19994330.285920161754 27869999.999973464757 262864330.285889953375 1 60350.717239907 2024-02-10T17:12:49.528006+00:00 19994330.286127664149 27870000.000028587878 262864330.286152541637 1 60350.717251491 2024-02-10T17:12:50.528843+00:00 19994330.286212395877 27870000.000020764768 262864330.286229461432 1 60350.717263040 2024-02-10T17:12:51.526656+00:00 19994330.285904247314 27870000.000036530197 262864330.285937100649 1 60350.717274735 2024-02-10T17:12:52.537082+00:00 19994330.286118246615 27870000.000021226704 262864330.286135762930 1 60350.717286401 2024-02-10T17:12:53.545100+00:00 19994330.286039363593 27869999.999985493720 262864330.286021143198 1 60350.717297768 2024-02-10T17:12:54.527124+00:00 19994330.286142818630 27869999.999982278794 262864330.286121398211 1 60350.717309410 2024-02-10T17:12:55.532979+00:00 19994330.286002945155 27869999.999974492937 262864330.285973727703 1 60350.717321033 2024-02-10T17:12:56.537237+00:00 19994330.286183051765 27870000.000035673380 262864330.286215037107 1 60350.717332480 2024-02-10T17:12:57.526316+00:00 19994330.286012850702 27869999.999921806157 262864330.285930961370 1 60350.717344087 2024-02-10T17:12:58.529087+00:00 19994330.286106307060 27869999.999972622842 262864330.286075234413 1 60350.717355832 2024-02-10T17:12:59.543891+00:00 19994330.286220826209 27869999.999989561737 262864330.286206692457 1 60350.717367350 2024-02-10T17:13:00.539037+00:00 19994330.286140162498 27869999.999990474433 262864330.286126941442 1 60350.717378875 2024-02-10T17:13:01.534830+00:00 19994330.285950742662 27870000.000013645738 262864330.285960704088 1 60350.717390347 2024-02-10T17:13:02.525985+00:00 19994330.285971581936 27870000.000029440969 262864330.285997331142 1 60350.717401894 2024-02-10T17:13:03.523644+00:00 19994330.286308225244 27870000.000052060932 262864330.286356598139 1 60350.717413467 2024-02-10T17:13:04.523557+00:00 19994330.285949446261 27870000.000040732324 262864330.285986483097 1 60350.717425045 2024-02-10T17:13:05.523832+00:00 19994330.285906814039 27870000.000011328608 262864330.285914450884 1 60350.717436601 2024-02-10T17:13:06.522377+00:00 19994330.286135122180 27869999.999919664115 262864330.286051094532 1 60350.717448170 2024-02-10T17:13:07.521884+00:00 19994330.286041367799 27869999.999979734421 262864330.286017417908 1 60350.717459736 2024-02-10T17:13:08.521224+00:00 19994330.286152873188 27869999.999995801598 262864330.286144971848 1 60350.717471374 2024-02-10T17:13:09.526722+00:00 19994330.286320328712 27869999.999950289726 262864330.286266922951 1 60350.717482905 2024-02-10T17:13:10.523018+00:00 19994330.285885393620 27870000.000005722046 262864330.285887420177 1 60350.717494556 2024-02-10T17:13:11.529632+00:00 19994330.286164116114 27870000.000007312745 262864330.286167711020 1 60350.717506064 2024-02-10T17:13:12.523889+00:00 19994330.286072257906 27870000.000015769154 262864330.286084324121 1 60350.717517657 2024-02-10T17:13:13.525575+00:00 19994330.286324318498 27870000.000068798661 262864330.286389410496 1 60350.717529294 2024-02-10T17:13:14.531005+00:00 19994330.285951718688 27869999.999971028417 262864330.285919070244 1 60350.717540833 2024-02-10T17:13:15.527937+00:00 19994330.286158300936 27870000.000032845885 262864330.286187440157 1 60350.717552450 2024-02-10T17:13:16.531681+00:00 19994330.286124493927 27869999.999954625964 262864330.286075443029 1 60350.717563960 2024-02-10T17:13:17.526121+00:00 19994330.285946652293 27869999.999975360930 262864330.285918295383 1 60350.717575756 2024-02-10T17:13:18.545353+00:00 19994330.286270976067 27869999.999971490353 262864330.286238759756 1 60350.717587117 2024-02-10T17:13:19.526903+00:00 19994330.286022059619 27870000.000012267381 262864330.286030650139 1 60350.717598826 2024-02-10T17:13:20.538557+00:00 19994330.286102667451 27870000.000001568347 262864330.286100566387 1 60350.717610476 2024-02-10T17:13:21.545124+00:00 19994330.286165013909 27869999.999984730035 262864330.286146044731 1 60350.717621864 2024-02-10T17:13:22.529051+00:00 19994330.286453660578 27870000.000068441033 262864330.286518394947 1 60350.717633608 2024-02-10T17:13:23.543736+00:00 19994330.285937380046 27870000.000004179776 262864330.285937845707 1 60350.717644964 2024-02-10T17:13:24.524940+00:00 19994330.286180719733 27869999.999998487532 262864330.286175489426 1 60350.717656690 2024-02-10T17:13:25.538019+00:00 19994330.286228310317 27870000.000033121556 262864330.286257714033 1 60350.717668355 2024-02-10T17:13:26.545850+00:00 19994330.285889517516 27869999.999954458326 262864330.285840272903 1 60350.717679803 2024-02-10T17:13:27.535012+00:00 19994330.286079604179 27869999.999980941415 262864330.286056846380 1 60350.717691295 2024-02-10T17:13:28.527919+00:00 19994330.286143053323 27869999.999946266413 262864330.286085635424 1 60350.717702922 2024-02-10T17:13:29.532473+00:00 19994330.286236848682 27869999.999997530133 262864330.286230683327 1 60350.717714530 2024-02-10T17:13:30.535394+00:00 19994330.286022331566 27870000.000034779310 262864330.286053419113 1 60350.717726063 2024-02-10T17:13:31.531841+00:00 19994330.286038272083 27870000.000005584210 262864330.286040157080 1 60350.717737609 2024-02-10T17:13:32.529392+00:00 19994330.286370757967 27870000.000067036599 262864330.286434084177 1 60350.717749233 2024-02-10T17:13:33.533754+00:00 19994330.286110561341 27870000.000023927540 262864330.286130785942 1 60350.717760798 2024-02-10T17:13:34.532906+00:00 19994330.286249443889 27870000.000065702945 262864330.286311447620 1 60350.717772303 2024-02-10T17:13:35.527015+00:00 19994330.286070611328 27870000.000072158873 262864330.286139070988 1 60350.717783890 2024-02-10T17:13:36.528079+00:00 19994330.285947158933 27870000.000018883497 262864330.285962343216 1 60350.717795620 2024-02-10T17:13:37.541540+00:00 19994330.286124892533 27870000.000000521541 262864330.286121726036 1 60350.717807049 2024-02-10T17:13:38.529036+00:00 19994330.286013443023 27870000.000008225441 262864330.286017984152 1 60350.717818712 2024-02-10T17:13:39.536730+00:00 19994330.286125529557 27869999.999960292131 262864330.286082148552 1 60350.717830193 2024-02-10T17:13:40.528653+00:00 19994330.286251068115 27869999.999951068312 262864330.286198437214 1 60350.717841869 2024-02-10T17:13:41.537480+00:00 19994330.286261864007 27869999.999976377934 262864330.286234527826 1 60350.717853280 2024-02-10T17:13:42.523419+00:00 19994330.285920031369 27869999.999993827194 262864330.285910159349 1 60350.717864872 2024-02-10T17:13:43.524914+00:00 19994330.286093052477 27870000.000013876706 262864330.286103248596 1 60350.717876511 2024-02-10T17:13:44.530518+00:00 19994330.286199878901 27870000.000039692968 262864330.286235868931 1 60350.717888105 2024-02-10T17:13:45.532292+00:00 19994330.286187436432 27870000.000036768615 262864330.286220520735 1 60350.717899692 2024-02-10T17:13:46.533411+00:00 19994330.286130670458 27870000.000039391220 262864330.286166369915 1 60350.717911186 2024-02-10T17:13:47.526434+00:00 19994330.286230958998 27869999.999999642372 262864330.286226898432 1 60350.717922742 2024-02-10T17:13:48.524847+00:00 19994330.286063112319 27869999.999989479780 262864330.286048889160 1 60350.717934486 2024-02-10T17:13:49.539567+00:00 19994330.286020886153 27869999.999993171543 262864330.286010354757 1 60350.717945993 2024-02-10T17:13:50.533795+00:00 19994330.285881780088 27869999.999934718013 262864330.285812824965 1 60350.717957546 2024-02-10T17:13:51.531960+00:00 19994330.285979900509 27869999.999949432909 262864330.285925626755 1 60350.717969130 2024-02-10T17:13:52.532851+00:00 19994330.286396507174 27869999.999963115901 262864330.286355912685 1 60350.717980754 2024-02-10T17:13:53.537159+00:00 19994330.286337077618 27870000.000000998378 262864330.286334395409 1 60350.717992278 2024-02-10T17:13:54.532823+00:00 19994330.285880293697 27870000.000030256808 262864330.285906851292 1 60350.718003794 2024-02-10T17:13:55.527805+00:00 19994330.286180928349 27870000.000044185668 262864330.286221444607 1 60350.718015384 2024-02-10T17:13:56.529159+00:00 19994330.286138787866 27869999.999997057021 262864330.286132156849 1 60350.718027005 2024-02-10T17:13:57.533179+00:00 19994330.286125268787 27870000.000053439289 262864330.286175012589 1 60350.718038495 2024-02-10T17:13:58.525946+00:00 19994330.286036640406 27870000.000080235302 262864330.286113172770 1 60350.718050136 2024-02-10T17:13:59.531742+00:00 19994330.285970076919 27870000.000020254403 262864330.285986661911 1 60350.718061637 2024-02-10T17:14:00.525405+00:00 19994330.286212798208 27869999.999959859997 262864330.286168962717 1 60350.718073232 2024-02-10T17:14:01.527221+00:00 19994330.286103863269 27869999.999975033104 262864330.286075204611 1 60350.718084825 2024-02-10T17:14:02.528906+00:00 19994330.286048986018 27869999.999935772270 262864330.285981059074 1 60350.718096426 2024-02-10T17:14:03.531233+00:00 19994330.285904120654 27869999.999989863485 262864330.285890281200 1 60350.718107928 2024-02-10T17:14:04.524951+00:00 19994330.285978227854 27869999.999978825450 262864330.285953372717 1 60350.718119535 2024-02-10T17:14:05.527823+00:00 19994330.286172255874 27870000.000017594546 262864330.286186158657 1 60350.718131080 2024-02-10T17:14:06.525290+00:00 19994330.286449775100 27870000.000064522028 262864330.286510586739 1 60350.718142685 2024-02-10T17:14:07.527949+00:00 19994330.285843543708 27870000.000067800283 262864330.285907655954 1 60350.718154393 2024-02-10T17:14:08.539540+00:00 19994330.286122765392 27870000.000039510429 262864330.286158591509 1 60350.718165887 2024-02-10T17:14:09.532628+00:00 19994330.285930264741 27869999.999999485910 262864330.285926073790 1 60350.718177387 2024-02-10T17:14:10.526198+00:00 19994330.286055680364 27870000.000008787960 262864330.286060780287 1 60350.718188948 2024-02-10T17:14:11.525064+00:00 19994330.286272272468 27869999.999974943697 262864330.286243498325 1 60350.718200575 2024-02-10T17:14:12.529642+00:00 19994330.285987179726 27869999.999948680401 262864330.285932153463 1 60350.718212137 2024-02-10T17:14:13.528652+00:00 19994330.286085456610 27869999.999947179109 262864330.286028951406 1 60350.718223620 2024-02-10T17:14:14.520767+00:00 19994330.286144506186 27869999.999949768186 262864330.286090552807 1 60350.718235368 2024-02-10T17:14:15.535768+00:00 19994330.286264237016 27870000.000023558736 262864330.286284089088 1 60350.718246770 2024-02-10T17:14:16.520932+00:00 19994330.286386977881 27870000.000081147999 262864330.286464422941 1 60350.718258363 2024-02-10T17:14:17.522569+00:00 19994330.286242522299 27869999.999996855855 262864330.286235660315 1 60350.718269943 2024-02-10T17:14:18.523100+00:00 19994330.285940058529 27870000.000066034496 262864330.286002397537 1 60350.718281537 2024-02-10T17:14:19.524777+00:00 19994330.285889595747 27870000.000009819865 262864330.285895735025 1 60350.718293156 2024-02-10T17:14:20.528677+00:00 19994330.286087788641 27870000.000066339970 262864330.286150425673 1 60350.718304676 2024-02-10T17:14:21.523985+00:00 19994330.285988081247 27869999.999947853386 262864330.285932242870 1 60350.718316240 2024-02-10T17:14:22.523102+00:00 19994330.286337718368 27869999.999980922788 262864330.286314964294 1 60350.718327810 2024-02-10T17:14:23.522739+00:00 19994330.286041084677 27869999.999974228442 262864330.286011606455 1 60350.718339412 2024-02-10T17:14:24.525177+00:00 19994330.286047056317 27869999.999891497195 262864330.285934865475 1 60350.718350984 2024-02-10T17:14:25.525006+00:00 19994330.285934135318 27870000.000020135194 262864330.285950601101 1 60350.718362536 2024-02-10T17:14:26.523098+00:00 19994330.286041881889 27869999.999981220812 262864330.286019414663 1 60350.718374088 2024-02-10T17:14:27.521219+00:00 19994330.286087729037 27870000.000061504543 262864330.286145538092 1 60350.718385754 2024-02-10T17:14:28.529158+00:00 19994330.285810779780 27870000.000054854900 262864330.285861939192 1 60350.718397257 2024-02-10T17:14:29.523009+00:00 19994330.286481045187 27870000.000058073550 262864330.286535441875 1 60350.718408841 2024-02-10T17:14:30.523839+00:00 19994330.286197774112 27869999.999998558313 262864330.286192655563 1 60350.718420421 2024-02-10T17:14:31.524345+00:00 19994330.285889755934 27870000.000019796193 262864330.285905838013 1 60350.718431969 2024-02-10T17:14:32.522149+00:00 19994330.286117408425 27870000.000022042543 262864330.286135762930 1 60350.718443549 2024-02-10T17:14:33.522670+00:00 19994330.286310829222 27869999.999961744994 262864330.286268860102 1 60350.718455139 2024-02-10T17:14:34.524021+00:00 19994330.286092460155 27869999.999946523458 262864330.286035299301 1 60350.718466718 2024-02-10T17:14:35.524433+00:00 19994330.286169148982 27869999.999968260527 262864330.286133706570 1 60350.718478260 2024-02-10T17:14:36.521608+00:00 19994330.286174714565 27869999.999976735562 262864330.286147743464 1 60350.718489875 2024-02-10T17:14:37.525173+00:00 19994330.286273542792 27869999.999991044402 262864330.286260902882 1 60350.718501437 2024-02-10T17:14:38.524171+00:00 19994330.286258343607 27870000.000016156584 262864330.286270797253 1 60350.718512975 2024-02-10T17:14:39.521039+00:00 19994330.286286912858 27870000.000048745424 262864330.286331981421 1 60350.718524663 2024-02-10T17:14:40.530860+00:00 19994330.285953514278 27870000.000057630241 262864330.286007463932 1 60350.718536191 2024-02-10T17:14:41.526903+00:00 19994330.286059122533 27870000.000012874603 262864330.286068290472 1 60350.718547744 2024-02-10T17:14:42.525060+00:00 19994330.286107469350 27870000.000025309622 262864330.286129087210 1 60350.718559392 2024-02-10T17:14:43.531479+00:00 19994330.285995852202 27869999.999992288649 262864330.285984426737 1 60350.718570938 2024-02-10T17:14:44.529023+00:00 19994330.286126974970 27869999.999973464757 262864330.286096751690 1 60350.718582555 2024-02-10T17:14:45.532703+00:00 19994330.286284960806 27869999.999997150153 262864330.286278396845 1 60350.718594119 2024-02-10T17:14:46.531925+00:00 19994330.286071445793 27869999.999928984791 262864330.285996735096 1 60350.718605635 2024-02-10T17:14:47.526852+00:00 19994330.286304604262 27869999.999989651144 262864330.286290556192 1 60350.718617256 2024-02-10T17:14:48.530892+00:00 19994330.286155499518 27870000.000013440847 262864330.286165237427 1 60350.718628762 2024-02-10T17:14:49.525050+00:00 19994330.286237392575 27870000.000043764710 262864330.286277443171 1 60350.718640313 2024-02-10T17:14:50.523023+00:00 19994330.285922136158 27869999.999957740307 262864330.285876184702 1 60350.718651918 2024-02-10T17:14:51.525678+00:00 19994330.286089103669 27870000.000068094581 262864330.286153495312 1 60350.718663702 2024-02-10T17:14:52.543819+00:00 19994330.286280255765 27870000.000028744340 262864330.286305278540 1 60350.718675147 2024-02-10T17:14:53.532718+00:00 19994330.286051027477 27870000.000038184226 262864330.286085516214 1 60350.718686607 2024-02-10T17:14:54.522805+00:00 19994330.286113034934 27869999.999984193593 262864330.286093533039 1 60350.718698379 2024-02-10T17:14:55.539941+00:00 19994330.285980708897 27869999.999938204885 262864330.285915195942 1 60350.718709885 2024-02-10T17:14:56.534094+00:00 19994330.286044429988 27869999.999961957335 262864330.286002695560 1 60350.718721440 2024-02-10T17:14:57.532426+00:00 19994330.286198467016 27869999.999973736703 262864330.286168515682 1 60350.718732990 2024-02-10T17:14:58.530315+00:00 19994330.286291174591 27869999.999978844076 262864330.286266326904 1 60350.718744522 2024-02-10T17:14:59.526697+00:00 19994330.286006074399 27870000.000026769936 262864330.286029130220 1 60350.718756182 2024-02-10T17:15:00.534143+00:00 19994330.286260072142 27870000.000007577240 262864330.286263942719 1 60350.718768157 2024-02-10T17:15:01.568771+00:00 19994330.286220204085 27870000.000022526830 262864330.286239027977 1 60350.718779285 2024-02-10T17:15:02.530260+00:00 19994330.286185443401 27870000.000020198524 262864330.286201953888 1 60350.718790911 2024-02-10T17:15:03.534699+00:00 19994330.286073628813 27870000.000027012080 262864330.286096930504 1 60350.718802406 2024-02-10T17:15:04.527852+00:00 19994330.286051012576 27870000.000008486211 262864330.286055803299 1 60350.718813906 2024-02-10T17:15:05.521483+00:00 19994330.285993155092 27869999.999965827912 262864330.285955280066 1 60350.718825549 2024-02-10T17:15:06.527465+00:00 19994330.286071088165 27869999.999937310815 262864330.286004692316 1 60350.718837134 2024-02-10T17:15:07.528357+00:00 19994330.285863690078 27869999.999915044755 262864330.285775035620 1 60350.718848636 2024-02-10T17:15:08.522184+00:00 19994330.286074686795 27869999.999916877598 262864330.285987883806 1 60350.718860237 2024-02-10T17:15:09.524486+00:00 19994330.286142416298 27869999.999976333231 262864330.286115050316 1 60350.718871781 2024-02-10T17:15:10.521869+00:00 19994330.286336366087 27870000.000011470169 262864330.286344140768 1 60350.718883364 2024-02-10T17:15:11.522614+00:00 19994330.286062777042 27869999.999986708164 262864330.286045789719 1 60350.718894953 2024-02-10T17:15:12.523912+00:00 19994330.286242611706 27870000.000026013702 262864330.286264926195 1 60350.718906499 2024-02-10T17:15:13.521510+00:00 19994330.285945925862 27870000.000054363161 262864330.285996586084 1 60350.718918064 2024-02-10T17:15:14.520738+00:00 19994330.286091770977 27869999.999991029501 262864330.286079108715 1 60350.718929662 2024-02-10T17:15:15.522805+00:00 19994330.286011882126 27869999.999999940395 262864330.286008119583 1 60350.718941233 2024-02-10T17:15:16.522494+00:00 19994330.286129418761 27869999.999965287745 262864330.286090999842 1 60350.718952814 2024-02-10T17:15:17.523106+00:00 19994330.286202318966 27869999.999957893044 262864330.286156505346 1 60350.718964364 2024-02-10T17:15:18.521107+00:00 19994330.286249715835 27869999.999963719398 262864330.286209762096 1 60350.718975958 2024-02-10T17:15:19.522764+00:00 19994330.286191735417 27870000.000016361475 262864330.286204397678 1 60350.718987519 2024-02-10T17:15:20.521629+00:00 19994330.286269139498 27869999.999964084476 262864330.286229521036 1 60350.718999137 2024-02-10T17:15:21.525430+00:00 19994330.285931967199 27870000.000024583191 262864330.285952866077 1 60350.719010687 2024-02-10T17:15:22.523389+00:00 19994330.286313273013 27870000.000036899000 262864330.286346465349 1 60350.719022247 2024-02-10T17:15:23.522094+00:00 19994330.286106180400 27870000.000053945929 262864330.286156415939 1 60350.719033814 2024-02-10T17:15:24.521520+00:00 19994330.285991121083 27870000.000079564750 262864330.286067008972 1 60350.719045400 2024-02-10T17:15:25.522531+00:00 19994330.285962127149 27870000.000017102808 262864330.285975545645 1 60350.719056999 2024-02-10T17:15:26.524750+00:00 19994330.286144733429 27870000.000044632703 262864330.286185681820 1 60350.719068549 2024-02-10T17:15:27.522653+00:00 19994330.286172788590 27870000.000018641353 262864330.286187738180 1 60350.719080137 2024-02-10T17:15:28.523793+00:00 19994330.286075390875 27869999.999979291111 262864330.286050975323 1 60350.719091698 2024-02-10T17:15:29.522708+00:00 19994330.286089085042 27869999.999960582703 262864330.286045968533 1 60350.719103281 2024-02-10T17:15:30.523473+00:00 19994330.286214102060 27869999.999936897308 262864330.286147326231 1 60350.719114849 2024-02-10T17:15:31.522985+00:00 19994330.286355972290 27870000.000010885298 262864330.286363154650 1 60350.719126399 2024-02-10T17:15:32.520830+00:00 19994330.286148015410 27870000.000017791986 262864330.286162108183 1 60350.719137989 2024-02-10T17:15:33.522289+00:00 19994330.285939373076 27870000.000057417899 262864330.285993099213 1 60350.719149555 2024-02-10T17:15:34.521567+00:00 19994330.286007720977 27870000.000043328851 262864330.286047369242 1 60350.719161115 2024-02-10T17:15:35.520306+00:00 19994330.285965073854 27870000.000059511513 262864330.286020904779 1 60350.719172769 2024-02-10T17:15:36.527266+00:00 19994330.286492817104 27870000.000042736530 262864330.286531865597 1 60350.719184283 2024-02-10T17:15:37.522032+00:00 19994330.285895261914 27869999.999967519194 262864330.285859078169 1 60350.719195847 2024-02-10T17:15:38.521219+00:00 19994330.286199256778 27870000.000018939376 262864330.286214530468 1 60350.719207591 2024-02-10T17:15:39.535896+00:00 19994330.286171317101 27869999.999915201217 262864330.286082834005 1 60350.719219138 2024-02-10T17:15:40.533540+00:00 19994330.286129470915 27869999.999939519912 262864330.286065310240 1 60350.719230630 2024-02-10T17:15:41.526435+00:00 19994330.285972598940 27869999.999969549477 262864330.285938441753 1 60350.719242273 2024-02-10T17:15:42.532419+00:00 19994330.286225628108 27869999.999984640628 262864330.286206573248 1 60350.719253791 2024-02-10T17:15:43.527579+00:00 19994330.285996925086 27869999.999986540526 262864330.285979747772 1 60350.719265461 2024-02-10T17:15:44.535774+00:00 19994330.286160696298 27870000.000030934811 262864330.286187946796 1 60350.719276900 2024-02-10T17:15:45.524140+00:00 19994330.286120399833 27870000.000048171729 262864330.286164879799 1 60350.719288634 2024-02-10T17:15:46.537979+00:00 19994330.286136791110 27870000.000053804368 262864330.286186873913 1 60350.719300116 2024-02-10T17:15:47.530063+00:00 19994330.285979017615 27869999.999989323318 262864330.285964667797 1 60350.719311753 2024-02-10T17:15:48.535448+00:00 19994330.285850033164 27870000.000002391636 262864330.285848736763 1 60350.719323229 2024-02-10T17:15:49.526953+00:00 19994330.286141041666 27869999.999966286123 262864330.286103636026 1 60350.719334806 2024-02-10T17:15:50.527244+00:00 19994330.285871006548 27869999.999968640506 262864330.285835951567 1 60350.719346477 2024-02-10T17:15:51.535592+00:00 19994330.286124087870 27869999.999954849482 262864330.286075234413 1 60350.719357977 2024-02-10T17:15:52.529176+00:00 19994330.286226347089 27869999.999971684068 262864330.286194324493 1 60350.719369498 2024-02-10T17:15:53.524644+00:00 19994330.286069508642 27869999.999975945801 262864330.286041766405 1 60350.719381046 2024-02-10T17:15:54.522389+00:00 19994330.286331847310 27870000.000004816800 262864330.286332964897 1 60350.719392654 2024-02-10T17:15:55.525331+00:00 19994330.286227215081 27870000.000048756599 262864330.286272287369 1 60350.719404308 2024-02-10T17:15:56.532186+00:00 19994330.286135990173 27870000.000030219555 262864330.286162525415 1 60350.719415907 2024-02-10T17:15:57.534386+00:00 19994330.286074049771 27870000.000085823238 262864330.286156177521 1 60350.719427395 2024-02-10T17:15:58.526911+00:00 19994330.285965841264 27869999.999978046864 262864330.285940170288 1 60350.719439193 2024-02-10T17:15:59.546242+00:00 19994330.285913076252 27869999.999956838787 262864330.285866230726 1 60350.719450749 2024-02-10T17:16:00.544776+00:00 19994330.286176033318 27869999.999972209334 262864330.286144554615 1 60350.719462076 2024-02-10T17:16:01.523378+00:00 19994330.285959742963 27869999.999972086400 262864330.285928130150 1 60350.719473733 2024-02-10T17:16:02.530516+00:00 19994330.285956144333 27869999.999956529588 262864330.285908967257 1 60350.719485424 2024-02-10T17:16:03.540625+00:00 19994330.286300797015 27869999.999981477857 262864330.286278575659 1 60350.719496874 2024-02-10T17:16:04.529937+00:00 19994330.285663157701 27869999.999977491796 262864330.285636961460 1 60350.719508506 2024-02-10T17:16:05.534955+00:00 19994330.286201283336 27870000.000044357032 262864330.286241948605 1 60350.719520049 2024-02-10T17:16:06.532226+00:00 19994330.286346323788 27870000.000031746924 262864330.286374360323 1 60350.719531523 2024-02-10T17:16:07.523541+00:00 19994330.286214075983 27870000.000076707453 262864330.286287099123 1 60350.719543139 2024-02-10T17:16:08.527231+00:00 19994330.286033246666 27870000.000034254044 262864330.286063790321 1 60350.719554679 2024-02-10T17:16:09.524287+00:00 19994330.286154914647 27869999.999989267439 262864330.286140501499 1 60350.719566280 2024-02-10T17:16:10.526569+00:00 19994330.286045640707 27870000.000019334257 262864330.286061286926 1 60350.719577928 2024-02-10T17:16:11.532931+00:00 19994330.286103148013 27869999.999989069998 262864330.286088526249 1 60350.719589511 2024-02-10T17:16:12.533729+00:00 19994330.286132998765 27869999.999993864447 262864330.286123156548 1 60350.719600984 2024-02-10T17:16:13.524998+00:00 19994330.286020953208 27869999.999998271465 262864330.286015540361 1 60350.719612614 2024-02-10T17:16:14.529849+00:00 19994330.286098606884 27870000.000009827316 262864330.286104738712 1 60350.719624214 2024-02-10T17:16:15.532116+00:00 19994330.286069165915 27869999.999963335693 262864330.286028802395 1 60350.719635722 2024-02-10T17:16:16.526420+00:00 19994330.286028239876 27869999.999990142882 262864330.286014676094 1 60350.719647306 2024-02-10T17:16:17.527218+00:00 19994330.286415856332 27870000.000033345073 262864330.286445498466 1 60350.719658819 2024-02-10T17:16:18.521973+00:00 19994330.285944543779 27870000.000050086528 262864330.285990953445 1 60350.719670386 2024-02-10T17:16:19.521315+00:00 19994330.286034803838 27870000.000026505440 262864330.286057591438 1 60350.719682025 2024-02-10T17:16:20.526973+00:00 19994330.286286935210 27870000.000019237399 262864330.286302506924 1 60350.719693575 2024-02-10T17:16:21.524904+00:00 19994330.285983245820 27870000.000016503036 262864330.285996049643 1 60350.719705157 2024-02-10T17:16:22.525512+00:00 19994330.286139324307 27869999.999971218407 262864330.286106824875 1 60350.719716735 2024-02-10T17:16:23.525894+00:00 19994330.286108482629 27869999.999967895448 262864330.286072701216 1 60350.719728342 2024-02-10T17:16:24.528792+00:00 19994330.286010656506 27869999.999982327223 262864330.285989284515 1 60350.719740217 2024-02-10T17:16:25.554763+00:00 19994330.286131247878 27869999.999932222068 262864330.286059796810 1 60350.719751702 2024-02-10T17:16:26.547064+00:00 19994330.286229867488 27870000.000037208200 262864330.286263376474 1 60350.719763019 2024-02-10T17:16:27.524845+00:00 19994330.286312136799 27870000.000013321638 262864330.286321759224 1 60350.719774586 2024-02-10T17:16:28.524233+00:00 19994330.286230277270 27869999.999984148890 262864330.286210715771 1 60350.719786202 2024-02-10T17:16:29.527860+00:00 19994330.286089796573 27869999.999967779964 262864330.286053895950 1 60350.719797689 2024-02-10T17:16:30.520353+00:00 19994330.285755053163 27870000.000023383647 262864330.285774767399 1 60350.719809271 2024-02-10T17:16:31.521009+00:00 19994330.286067355424 27870000.000011917204 262864330.286075592041 1 60350.719820836 2024-02-10T17:16:32.520235+00:00 19994330.286209035665 27870000.000005830079 262864330.286211192608 1 60350.719832486 2024-02-10T17:16:33.526820+00:00 19994330.285828068852 27869999.999978695065 262864330.285803079605 1 60350.719844018 2024-02-10T17:16:34.523165+00:00 19994330.286247655749 27869999.999960657209 262864330.286204636097 1 60350.719855599 2024-02-10T17:16:35.523774+00:00 19994330.285901706666 27869999.999927550554 262864330.285825550556 1 60350.719867215 2024-02-10T17:16:36.527416+00:00 19994330.286217194051 27869999.999970540404 262864330.286184042692 1 60350.719878732 2024-02-10T17:16:37.522447+00:00 19994330.286083884537 27870000.000041492283 262864330.286121666431 1 60350.719890364 2024-02-10T17:16:38.527462+00:00 19994330.286177650094 27870000.000035785139 262864330.286209762096 1 60350.719901872 2024-02-10T17:16:39.521761+00:00 19994330.286193937063 27870000.000059343874 262864330.286249577999 1 60350.719913453 2024-02-10T17:16:40.522376+00:00 19994330.285833146423 27870000.000027343631 262864330.285856813192 1 60350.719925114 2024-02-10T17:16:41.529860+00:00 19994330.286202523857 27870000.000034097582 262864330.286232918501 1 60350.719936860 2024-02-10T17:16:42.544730+00:00 19994330.286106929183 27870000.000004973263 262864330.286108195782 1 60350.719948245 2024-02-10T17:16:43.528348+00:00 19994330.286080203950 27869999.999976195395 262864330.286052703857 1 60350.719959860 2024-02-10T17:16:44.531877+00:00 19994330.285968776792 27869999.999964773655 262864330.285929858685 1 60350.719971390 2024-02-10T17:16:45.528081+00:00 19994330.286449138075 27869999.999951593578 262864330.286397039890 1 60350.719982908 2024-02-10T17:16:46.523222+00:00 19994330.286178056151 27869999.999955430627 262864330.286129772663 1 60350.719994525 2024-02-10T17:16:47.526986+00:00 19994330.285950399935 27869999.999984052032 262864330.285930752754 1 60350.720006293 2024-02-10T17:16:48.543668+00:00 19994330.286214370281 27869999.999983489513 262864330.286194175482 1 60350.720017743 2024-02-10T17:16:49.532983+00:00 19994330.286080472171 27870000.000002749264 262864330.286079525948 1 60350.720029469 2024-02-10T17:16:50.546099+00:00 19994330.286294598132 27870000.000037617981 262864330.286328524351 1 60350.720040813 2024-02-10T17:16:51.526203+00:00 19994330.286260727793 27870000.000056345016 262864330.286313384771 1 60350.720052406 2024-02-10T17:16:52.527911+00:00 19994330.285924352705 27870000.000019144267 262864330.285939782858 1 60350.720064062 2024-02-10T17:16:53.534933+00:00 19994330.286210313439 27869999.999999660999 262864330.286206305027 1 60350.720075540 2024-02-10T17:16:54.526660+00:00 19994330.286086164415 27870000.000018447638 262864330.286100924015 1 60350.720087152 2024-02-10T17:16:55.529902+00:00 19994330.285988315940 27869999.999947957695 262864330.285932600498 1 60350.720098914 2024-02-10T17:16:56.546164+00:00 19994330.286057651043 27869999.999983787537 262864330.286037743092 1 60350.720110371 2024-02-10T17:16:57.536052+00:00 19994330.286245483905 27869999.999950386584 262864330.286192178726 1 60350.720121864 2024-02-10T17:16:58.529021+00:00 19994330.286188241094 27870000.000010740012 262864330.286195278168 1 60350.720133442 2024-02-10T17:16:59.529439+00:00 19994330.286041479558 27870000.000033918768 262864330.286071687937 1 60350.720145013 2024-02-10T17:17:00.529164+00:00 19994330.286361005157 27870000.000042036176 262864330.286399334669 1 60350.720156558 2024-02-10T17:17:01.526579+00:00 19994330.286182861775 27870000.000030256808 262864330.286209404469 1 60350.720168160 2024-02-10T17:17:02.529064+00:00 19994330.286309409887 27870000.000056352466 262864330.286362081766 1 60350.720179678 2024-02-10T17:17:03.524224+00:00 19994330.285982295871 27870000.000026337802 262864330.286004960537 1 60350.720191253 2024-02-10T17:17:04.524310+00:00 19994330.286392558366 27870000.000084884465 262864330.286473751068 1 60350.720202794 2024-02-10T17:17:05.521408+00:00 19994330.285837851465 27870000.000053022057 262864330.285887181759 1 60350.720214462 2024-02-10T17:17:06.529551+00:00 19994330.286109745502 27869999.999989975244 262864330.286096036434 1 60350.720225959 2024-02-10T17:17:07.522882+00:00 19994330.285941898823 27869999.999972268939 262864330.285910487175 1 60350.720237540 2024-02-10T17:17:08.523459+00:00 19994330.286199137568 27869999.999986302108 262864330.286181747913 1 60350.720249115 2024-02-10T17:17:09.523524+00:00 19994330.286103822291 27870000.000016368926 262864330.286116480827 1 60350.720260662 2024-02-10T17:17:10.521226+00:00 19994330.285839810967 27870000.000025514513 262864330.285861611366 1 60350.720272251 2024-02-10T17:17:11.522532+00:00 19994330.286246292293 27870000.000056657940 262864330.286299258471 1 60350.720283857 2024-02-10T17:17:12.525187+00:00 19994330.286333616823 27870000.000020500273 262864330.286350429058 1 60350.720295478 2024-02-10T17:17:13.529310+00:00 19994330.286029867828 27870000.000057898462 262864330.286084085703 1 60350.720307148 2024-02-10T17:17:14.537555+00:00 19994330.286076560616 27870000.000038273633 262864330.286111116409 1 60350.720318696 2024-02-10T17:17:15.535275+00:00 19994330.286128882319 27870000.000012706965 262864330.286137878895 1 60350.720330130 2024-02-10T17:17:16.523258+00:00 19994330.286250714213 27870000.000009365380 262864330.286256372929 1 60350.720341938 2024-02-10T17:17:17.543397+00:00 19994330.286184158176 27869999.999955248088 262864330.286135703325 1 60350.720353539 2024-02-10T17:17:18.545768+00:00 19994330.286001812667 27869999.999979168177 262864330.285977274179 1 60350.720364900 2024-02-10T17:17:19.527354+00:00 19994330.285967692733 27869999.999972607940 262864330.285936594009 1 60350.720376425 2024-02-10T17:17:20.523129+00:00 19994330.286072015762 27869999.999981559813 262864330.286049872637 1 60350.720388079 2024-02-10T17:17:21.529993+00:00 19994330.286016900092 27870000.000042036176 262864330.286055237055 1 60350.720399587 2024-02-10T17:17:22.524310+00:00 19994330.286173652858 27870000.000030633062 262864330.286200582981 1 60350.720411236 2024-02-10T17:17:23.530799+00:00 19994330.286145374179 27870000.000039573759 262864330.286181271076 1 60350.720422779 2024-02-10T17:17:24.528094+00:00 19994330.286071110517 27869999.999993380159 262864330.286060810089 1 60350.720434425 2024-02-10T17:17:25.534355+00:00 19994330.286165140569 27870000.000014938414 262864330.286176383495 1 60350.720445882 2024-02-10T17:17:26.524185+00:00 19994330.286054354161 27869999.999996323138 262864330.286046981812 1 60350.720457507 2024-02-10T17:17:27.528586+00:00 19994330.285993766040 27870000.000001911074 262864330.285991966724 1 60350.720469118 2024-02-10T17:17:28.531791+00:00 19994330.286318950355 27869999.999956957996 262864330.286272227764 1 60350.720480592 2024-02-10T17:17:29.523167+00:00 19994330.285972405225 27869999.999951727688 262864330.285920441151 1 60350.720492228 2024-02-10T17:17:30.528514+00:00 19994330.285923246294 27869999.999985326082 262864330.285904884338 1 60350.720503853 2024-02-10T17:17:31.532863+00:00 19994330.286336909980 27870000.000018138438 262864330.286351352930 1 60350.720515386 2024-02-10T17:17:32.529347+00:00 19994330.286289501935 27869999.999997012317 262864330.286282837391 1 60350.720526954 2024-02-10T17:17:33.528812+00:00 19994330.285985209048 27870000.000019527972 262864330.286001026630 1 60350.720538525 2024-02-10T17:17:34.528580+00:00 19994330.286129429936 27870000.000019628555 262864330.286145389080 1 60350.720550047 2024-02-10T17:17:35.524085+00:00 19994330.286144241691 27870000.000017561018 262864330.286158084869 1 60350.720561658 2024-02-10T17:17:36.527253+00:00 19994330.286164872348 27869999.999970477074 262864330.286131650209 1 60350.720573287 2024-02-10T17:17:37.531997+00:00 19994330.286199618131 27870000.000005103648 262864330.286201030016 1 60350.720584818 2024-02-10T17:17:38.528292+00:00 19994330.285899113864 27869999.999920420349 262864330.285815834999 1 60350.720596495 2024-02-10T17:17:39.537186+00:00 19994330.286113873124 27869999.999974943697 262864330.286085128784 1 60350.720608036 2024-02-10T17:17:40.534323+00:00 19994330.286381725222 27869999.999920576811 262864330.286298602819 1 60350.720619606 2024-02-10T17:17:41.533974+00:00 19994330.285913746804 27870000.000002168119 262864330.285912215710 1 60350.720631180 2024-02-10T17:17:42.533929+00:00 19994330.286203131080 27869999.999999169260 262864330.286198616028 1 60350.720642806 2024-02-10T17:17:43.538410+00:00 19994330.286157548428 27870000.000008538365 262864330.286162376404 1 60350.720654346 2024-02-10T17:17:44.535506+00:00 19994330.286083463579 27870000.000024732202 262864330.286104500294 1 60350.720666147 2024-02-10T17:17:45.555069+00:00 19994330.286063365638 27870000.000070113689 262864330.286129802465 1 60350.720677396 2024-02-10T17:17:46.527001+00:00 19994330.286232843995 27870000.000028830022 262864330.286257982254 1 60350.720688952 2024-02-10T17:17:47.525446+00:00 19994330.286169111729 27870000.000010792166 262864330.286176204681 1 60350.720700599 2024-02-10T17:17:48.531798+00:00 19994330.286245349795 27870000.000000726432 262864330.286242365837 1 60350.720712424 2024-02-10T17:17:49.553422+00:00 19994330.286140657961 27869999.999965343624 262864330.286102294922 1 60350.720723799 2024-02-10T17:17:50.536227+00:00 19994330.285758513957 27869999.999942578375 262864330.285697400570 1 60350.720735327 2024-02-10T17:17:51.532292+00:00 19994330.286302145571 27869999.999991357327 262864330.286289811134 1 60350.720746836 2024-02-10T17:17:52.526641+00:00 19994330.286280371249 27869999.999995492399 262864330.286272168159 1 60350.720758490 2024-02-10T17:17:53.533534+00:00 19994330.286306321621 27869999.999995030463 262864330.286297649145 1 60350.720769976 2024-02-10T17:17:54.525908+00:00 19994330.286294512451 27870000.000011067837 262864330.286301881075 1 60350.720781564 2024-02-10T17:17:55.527116+00:00 19994330.286071762443 27870000.000018976629 262864330.286087036133 1 60350.720793158 2024-02-10T17:17:56.528859+00:00 19994330.285976186395 27870000.000051867217 262864330.286024332047 1 60350.720804649 2024-02-10T17:17:57.521727+00:00 19994330.286003679037 27870000.000007119030 262864330.286007106304 1 60350.720816334 2024-02-10T17:17:58.531242+00:00 19994330.286156237125 27870000.000015594065 262864330.286168128252 1 60350.720827961 2024-02-10T17:17:59.535859+00:00 19994330.286228626966 27869999.999946754426 262864330.286171674728 1 60350.720839456 2024-02-10T17:18:00.528961+00:00 19994330.286216557026 27869999.999954659492 262864330.286167532206 1 60350.720851316 2024-02-10T17:18:01.553717+00:00 19994330.286072444171 27869999.999988354743 262864330.286057084799 1 60350.720862590 2024-02-10T17:18:02.527811+00:00 19994330.286019261926 27869999.999958116561 262864330.285973697901 1 60350.720874200 2024-02-10T17:18:03.530864+00:00 19994330.286155018955 27870000.000005058944 262864330.286156386137 1 60350.720885688 2024-02-10T17:18:04.523404+00:00 19994330.286096490920 27870000.000013120472 262864330.286105901003 1 60350.720897321 2024-02-10T17:18:05.528517+00:00 19994330.285981975496 27870000.000035807490 262864330.286014109850 1 60350.720908886 2024-02-10T17:18:06.527749+00:00 19994330.286037337035 27870000.000049781054 262864330.286083400249 1 60350.720920500 2024-02-10T17:18:07.531194+00:00 19994330.286152165383 27870000.000045415014 262864330.286193877459 1 60350.720932019 2024-02-10T17:18:08.526445+00:00 19994330.286084722728 27870000.000035218894 262864330.286116242409 1 60350.720943570 2024-02-10T17:18:09.524478+00:00 19994330.286084413528 27869999.999996989965 262864330.286077708006 1 60350.720955158 2024-02-10T17:18:10.525660+00:00 19994330.286279682070 27870000.000001598150 262864330.286277592182 1 60350.720966835 2024-02-10T17:18:11.534538+00:00 19994330.286128461361 27869999.999999813735 262864330.286124587059 1 60350.720978269 2024-02-10T17:18:12.522418+00:00 19994330.286356929690 27869999.999981164932 262864330.286334395409 1 60350.720989859 2024-02-10T17:18:13.523831+00:00 19994330.285913597792 27869999.999949049205 262864330.285858929157 1 60350.721001550 2024-02-10T17:18:14.533898+00:00 19994330.286253940314 27869999.999974951148 262864330.286225199699 1 60350.721012994 2024-02-10T17:18:15.522652+00:00 19994330.286190405488 27870000.000011097640 262864330.286197781563 1 60350.721024569 2024-02-10T17:18:16.522793+00:00 19994330.285853426903 27870000.000059153885 262864330.285908877850 1 60350.721036159 2024-02-10T17:18:17.524144+00:00 19994330.286257412285 27870000.000027999282 262864330.286281734705 1 60350.721047709 2024-02-10T17:18:18.522071+00:00 19994330.285866592079 27870000.000045560300 262864330.285908460617 1 60350.721059285 2024-02-10T17:18:19.522253+00:00 19994330.286028411239 27870000.000054899603 262864330.286079615355 1 60350.721070877 2024-02-10T17:18:20.523793+00:00 19994330.286162909120 27869999.999965839088 262864330.286125063896 1 60350.721082412 2024-02-10T17:18:21.520414+00:00 19994330.286392282695 27869999.999976843596 262864330.286365419626 1 60350.721094068 2024-02-10T17:18:22.527510+00:00 19994330.286271851510 27869999.999977979809 262864330.286246120930 1 60350.721105659 2024-02-10T17:18:23.528917+00:00 19994330.286128710955 27869999.999945998192 262864330.286071002483 1 60350.721117175 2024-02-10T17:18:24.523930+00:00 19994330.285871602595 27869999.999960534275 262864330.285828441381 1 60350.721128745 2024-02-10T17:18:25.523612+00:00 19994330.286148849875 27869999.999984726310 262864330.286129891872 1 60350.721140333 2024-02-10T17:18:26.524732+00:00 19994330.286221936345 27870000.000020034611 262864330.286238253117 1 60350.721151873 2024-02-10T17:18:27.521796+00:00 19994330.286271274090 27869999.999972190708 262864330.286239773035 1 60350.721163425 2024-02-10T17:18:28.519895+00:00 19994330.286245431751 27870000.000001821667 262864330.286243557930 1 60350.721175029 2024-02-10T17:18:29.522508+00:00 19994330.286356464028 27870000.000039692968 262864330.286392450333 1 60350.721186626 2024-02-10T17:18:30.524464+00:00 19994330.286034263670 27869999.999977279454 262864330.286007851362 1 60350.721198180 2024-02-10T17:18:31.522782+00:00 19994330.286165874451 27870000.000008471310 262864330.286170631647 1 60350.721209781 2024-02-10T17:18:32.525089+00:00 19994330.286098558456 27869999.999957185239 262864330.286052048206 1 60350.721221368 2024-02-10T17:18:33.526158+00:00 19994330.286196932197 27870000.000007957220 262864330.286201179028 1 60350.721232900 2024-02-10T17:18:34.522613+00:00 19994330.286038231105 27869999.999928541481 262864330.285963058472 1 60350.721244564 2024-02-10T17:18:35.530341+00:00 19994330.286070022732 27869999.999985858798 262864330.286052197218 1 60350.721256043 2024-02-10T17:18:36.522134+00:00 19994330.285909216851 27869999.999997060746 262864330.285902559757 1 60350.721267644 2024-02-10T17:18:37.524469+00:00 19994330.286026202142 27870000.000092260540 262864330.286114782095 1 60350.721279243 2024-02-10T17:18:38.526585+00:00 19994330.286350540817 27870000.000045668334 262864330.286392509937 1 60350.721290771 2024-02-10T17:18:39.522629+00:00 19994330.286062255502 27870000.000018160790 262864330.286076724529 1 60350.721302357 2024-02-10T17:18:40.523631+00:00 19994330.286042932421 27870000.000032152981 262864330.286071389914 1 60350.721314076 2024-02-10T17:18:41.536198+00:00 19994330.286250378937 27870000.000035010278 262864330.286281704903 1 60350.721325543 2024-02-10T17:18:42.526918+00:00 19994330.285920564085 27870000.000015493482 262864330.285932362080 1 60350.721337219 2024-02-10T17:18:43.535716+00:00 19994330.286206942052 27869999.999985463917 262864330.286188691854 1 60350.721348835 2024-02-10T17:18:44.539375+00:00 19994330.286072120070 27869999.999988615513 262864330.286057054996 1 60350.721360262 2024-02-10T17:18:45.526596+00:00 19994330.286326464266 27870000.000016015023 262864330.286338776350 1 60350.721371825 2024-02-10T17:18:46.525662+00:00 19994330.286173541099 27870000.000004578382 262864330.286174446344 1 60350.721383433 2024-02-10T17:18:47.528591+00:00 19994330.285982895643 27869999.999972242862 262864330.285951465368 1 60350.721395114 2024-02-10T17:18:48.537831+00:00 19994330.286372497678 27870000.000011820346 262864330.286380648613 1 60350.721406704 2024-02-10T17:18:49.539210+00:00 19994330.286065157503 27870000.000076573342 262864330.286138027906 1 60350.721418202 2024-02-10T17:18:50.532685+00:00 19994330.286185882986 27869999.999957051128 262864330.286139249802 1 60350.721429784 2024-02-10T17:18:51.533332+00:00 19994330.286153737456 27870000.000044390559 262864330.286194443703 1 60350.721441331 2024-02-10T17:18:52.530998+00:00 19994330.285987462848 27870000.000022292137 262864330.286006063223 1 60350.721453005 2024-02-10T17:18:53.539636+00:00 19994330.286241088063 27870000.000001154840 262864330.286238551140 1 60350.721464368 2024-02-10T17:18:54.521392+00:00 19994330.286127418280 27869999.999975699931 262864330.286099433899 1 60350.721476299 2024-02-10T17:18:55.552253+00:00 19994330.286223057657 27869999.999941322953 262864330.286160677671 1 60350.721487623 2024-02-10T17:18:56.530653+00:00 19994330.285960882902 27869999.999938305467 262864330.285895496607 1 60350.721499305 2024-02-10T17:18:57.539924+00:00 19994330.285977531224 27869999.999956272542 262864330.285930126905 1 60350.721510889 2024-02-10T17:18:58.540758+00:00 19994330.286387160420 27869999.999962493777 262864330.286345958710 1 60350.721522403 2024-02-10T17:18:59.535627+00:00 19994330.286023616791 27869999.999980963767 262864330.286000877619 1 60350.721533891 2024-02-10T17:19:00.528198+00:00 19994330.286078337580 27870000.000034730881 262864330.286109358072 1 60350.721546260 2024-02-10T17:19:01.596868+00:00 19994330.286237124354 27870000.000061366707 262864330.286294788122 1 60350.721557054 2024-02-10T17:19:02.529458+00:00 19994330.286138668656 27870000.000029228628 262864330.286164224148 1 60350.721568543 2024-02-10T17:19:03.522156+00:00 19994330.285976085812 27870000.000043023378 262864330.286015421152 1 60350.721580135 2024-02-10T17:19:04.523652+00:00 19994330.286163363606 27870000.000027976930 262864330.286187648773 1 60350.721591745 2024-02-10T17:19:05.526735+00:00 19994330.286236822605 27870000.000006202608 262864330.286239326000 1 60350.721603272 2024-02-10T17:19:06.522688+00:00 19994330.285867813975 27869999.999944873154 262864330.285808980465 1 60350.721614848 2024-02-10T17:19:07.522876+00:00 19994330.286181431264 27870000.000000149012 262864330.286177873611 1 60350.721626408 2024-02-10T17:19:08.521675+00:00 19994330.286044117063 27869999.999946527183 262864330.285986959934 1 60350.721637993 2024-02-10T17:19:09.522605+00:00 19994330.286275129765 27870000.000025656074 262864330.286297082901 1 60350.721649603 2024-02-10T17:19:10.525715+00:00 19994330.286186743528 27869999.999987266958 262864330.286170333624 1 60350.721661191 2024-02-10T17:19:11.526938+00:00 19994330.286070454866 27870000.000040914863 262864330.286107689142 1 60350.721672764 2024-02-10T17:19:12.526822+00:00 19994330.286006595939 27870000.000045247376 262864330.286048144102 1 60350.721684489 2024-02-10T17:19:13.539853+00:00 19994330.286129284650 27870000.000032596290 262864330.286158204079 1 60350.721695964 2024-02-10T17:19:14.531303+00:00 19994330.286106243730 27869999.999990906566 262864330.286093473434 1 60350.721707581 2024-02-10T17:19:15.534972+00:00 19994330.286395788193 27870000.000010479242 262864330.286402583122 1 60350.721719075 2024-02-10T17:19:16.528134+00:00 19994330.286123339087 27869999.999934621155 262864330.286054253578 1 60350.721730644 2024-02-10T17:19:17.527684+00:00 19994330.286222144961 27869999.999960783869 262864330.286179244518 1 60350.721742230 2024-02-10T17:19:18.528735+00:00 19994330.286100476980 27869999.999977752566 262864330.286074548960 1 60350.721753870 2024-02-10T17:19:19.534398+00:00 19994330.285916667432 27869999.999975230545 262864330.285888195038 1 60350.721765432 2024-02-10T17:19:20.533281+00:00 19994330.286405760795 27870000.000000432134 262864330.286402493715 1 60350.721776938 2024-02-10T17:19:21.527400+00:00 19994330.286112021655 27870000.000040706247 262864330.286149024963 1 60350.721788784 2024-02-10T17:19:22.550899+00:00 19994330.286050632596 27870000.000043265522 262864330.286090195179 1 60350.721800131 2024-02-10T17:19:23.531326+00:00 19994330.286262243986 27870000.000055350363 262864330.286313891411 1 60350.721811720 2024-02-10T17:19:24.532587+00:00 19994330.286287155002 27870000.000052504241 262864330.286335974932 1 60350.721823183 2024-02-10T17:19:25.523046+00:00 19994330.286002788693 27870000.000034756958 262864330.286033838987 1 60350.721835039 2024-02-10T17:19:26.547337+00:00 19994330.286291483790 27869999.999983735383 262864330.286271512508 1 60350.721846379 2024-02-10T17:19:27.527124+00:00 19994330.285929061472 27869999.999966699630 262864330.285892069340 1 60350.721857939 2024-02-10T17:19:28.525940+00:00 19994330.285901140422 27869999.999923717231 262864330.285821139812 1 60350.721869587 2024-02-10T17:19:29.532349+00:00 19994330.286129731685 27869999.999930992723 262864330.286057025194 1 60350.721881268 2024-02-10T17:19:30.541555+00:00 19994330.286376770586 27869999.999985098839 262864330.286358177662 1 60350.721892691 2024-02-10T17:19:31.528539+00:00 19994330.286225754768 27869999.999982815236 262864330.286204874516 1 60350.721904269 2024-02-10T17:19:32.528825+00:00 19994330.286108575761 27870000.000026740134 262864330.286131620407 1 60350.721915883 2024-02-10T17:19:33.532333+00:00 19994330.286125276238 27870000.000027488917 262864330.286149054766 1 60350.721927375 2024-02-10T17:19:34.525159+00:00 19994330.286171991378 27870000.000024624169 262864330.286192923784 1 60350.721938977 2024-02-10T17:19:35.527657+00:00 19994330.286159038544 27870000.000051718205 262864330.286207050085 1 60350.721950529 2024-02-10T17:19:36.525740+00:00 19994330.286001235247 27869999.999994553626 262864330.285992085934 1 60350.721962125 2024-02-10T17:19:37.527575+00:00 19994330.286208994687 27869999.999977111816 262864330.286182403564 1 60350.721973725 2024-02-10T17:19:38.529796+00:00 19994330.285930603743 27869999.999984614551 262864330.285911530256 1 60350.721985403 2024-02-10T17:19:39.538773+00:00 19994330.286093156785 27869999.999911759049 262864330.286001205444 1 60350.721996907 2024-02-10T17:19:40.532792+00:00 19994330.286065265536 27869999.999978564680 262864330.286040127277 1 60350.722008466 2024-02-10T17:19:41.531450+00:00 19994330.286060359329 27869999.999961495399 262864330.286018162966 1 60350.722019946 2024-02-10T17:19:42.523355+00:00 19994330.285952493548 27869999.999992672354 262864330.285941481590 1 60350.722031626 2024-02-10T17:19:43.532523+00:00 19994330.286211937666 27870000.000023368746 262864330.286231607199 1 60350.722043365 2024-02-10T17:19:44.546767+00:00 19994330.286079522222 27870000.000020507723 262864330.286096334457 1 60350.722054983 2024-02-10T17:19:45.550583+00:00 19994330.286350790411 27870000.000042598695 262864330.286389678717 1 60350.722066356 2024-02-10T17:19:46.533181+00:00 19994330.286206394434 27870000.000053405762 262864330.286256104708 1 60350.722077958 2024-02-10T17:19:47.535619+00:00 19994330.286187816411 27870000.000023566186 262864330.286207705736 1 60350.722089658 2024-02-10T17:19:48.546486+00:00 19994330.285989459604 27869999.999937701970 262864330.285923480988 1 60350.722101125 2024-02-10T17:19:49.537221+00:00 19994330.286209519953 27869999.999954845756 262864330.286160677671 1 60350.722112573 2024-02-10T17:19:50.526283+00:00 19994330.286168005317 27869999.999961152673 262864330.286125451326 1 60350.722124232 2024-02-10T17:19:51.533636+00:00 19994330.285910550505 27869999.999952789396 262864330.285859644413 1 60350.722135789 2024-02-10T17:19:52.532180+00:00 19994330.286190561950 27869999.999998796731 262864330.286185681820 1 60350.722147341 2024-02-10T17:19:53.530243+00:00 19994330.286115154624 27870000.000002831221 262864330.286114275455 1 60350.722158836 2024-02-10T17:19:54.523467+00:00 19994330.286053113639 27869999.999986454844 262864330.286035895348 1 60350.722170463 2024-02-10T17:19:55.527980+00:00 19994330.286071062088 27870000.000039339066 262864330.286106705666 1 60350.722182075 2024-02-10T17:19:56.531345+00:00 19994330.286414671689 27870000.000062886626 262864330.286473870277 1 60350.722193604 2024-02-10T17:19:57.527394+00:00 19994330.286086998880 27870000.000030145049 262864330.286113470793 1 60350.722205215 2024-02-10T17:19:58.530592+00:00 19994330.286008093506 27870000.000008247793 262864330.286012649536 1 60350.722216823 2024-02-10T17:19:59.533480+00:00 19994330.286271840334 27869999.999949544668 262864330.286217689514 1 60350.722228439 2024-02-10T17:20:00.537091+00:00 19994330.286056529731 27869999.999954950064 262864330.286007761955 1 60350.722239898 2024-02-10T17:20:01.527191+00:00 19994330.286022912711 27869999.999933876097 262864330.285953074694 1 60350.722251615 2024-02-10T17:20:02.539545+00:00 19994330.286207064986 27870000.000001959503 262864330.286205351353 1 60350.722263125 2024-02-10T17:20:03.533991+00:00 19994330.285993669182 27869999.999980062246 262864330.285970032215 1 60350.722274732 2024-02-10T17:20:04.536877+00:00 19994330.286240633577 27870000.000028178096 262864330.286265134811 1 60350.722286286 2024-02-10T17:20:05.535118+00:00 19994330.286155857146 27869999.999930582941 262864330.286082744598 1 60350.722297781 2024-02-10T17:20:06.528271+00:00 19994330.286193784326 27870000.000046391040 262864330.286236494780 1 60350.722309283 2024-02-10T17:20:07.522096+00:00 19994330.286243475974 27870000.000016581267 262864330.286256343126 1 60350.722320982 2024-02-10T17:20:08.532836+00:00 19994330.286079864949 27870000.000037133694 262864330.286113291979 1 60350.722332464 2024-02-10T17:20:09.524858+00:00 19994330.285916257650 27869999.999898813665 262864330.285811394453 1 60350.722344131 2024-02-10T17:20:10.532919+00:00 19994330.286106593907 27869999.999945018440 262864330.286047905684 1 60350.722355603 2024-02-10T17:20:11.524128+00:00 19994330.286196190864 27869999.999934304506 262864330.286126822233 1 60350.722367239 2024-02-10T17:20:12.529445+00:00 19994330.286163356155 27869999.999945193529 262864330.286104857922 1 60350.722378851 2024-02-10T17:20:13.532697+00:00 19994330.286236993968 27869999.999935515225 262864330.286168813705 1 60350.722390296 2024-02-10T17:20:14.521598+00:00 19994330.285998690873 27869999.999989699572 262864330.285984694958 1 60350.722402257 2024-02-10T17:20:15.555006+00:00 19994330.286011099815 27869999.999990530312 262864330.285997927189 1 60350.722413446 2024-02-10T17:20:16.521732+00:00 19994330.286020949483 27870000.000015985221 262864330.286033213139 1 60350.722425024 2024-02-10T17:20:17.522109+00:00 19994330.286196347326 27870000.000067260116 262864330.286259919405 1 60350.722436630 2024-02-10T17:20:18.524870+00:00 19994330.286067586392 27870000.000016000122 262864330.286079883575 1 60350.722448454 2024-02-10T17:20:19.546405+00:00 19994330.285966239870 27869999.999988339841 262864330.285950899124 1 60350.722459753 2024-02-10T17:20:20.522677+00:00 19994330.285816192627 27870000.000001892447 262864330.285814404488 1 60350.722471318 2024-02-10T17:20:21.521902+00:00 19994330.286467544734 27869999.999938070774 262864330.286401927471 1 60350.722482873 2024-02-10T17:20:22.520184+00:00 19994330.285879474133 27869999.999995332211 262864330.285871088505 1 60350.722494504 2024-02-10T17:20:23.525204+00:00 19994330.285968013108 27869999.999942980707 262864330.285907298326 1 60350.722506125 2024-02-10T17:20:24.529178+00:00 19994330.286304518580 27869999.999937802553 262864330.286238610744 1 60350.722517627 2024-02-10T17:20:25.522978+00:00 19994330.286310572177 27870000.000039380044 262864330.286346256733 1 60350.722529190 2024-02-10T17:20:26.521969+00:00 19994330.286218415946 27869999.999991070479 262864330.286205768585 1 60350.722540806 2024-02-10T17:20:27.525626+00:00 19994330.286088313907 27870000.000041607767 262864330.286126226187 1 60350.722552384 2024-02-10T17:20:28.525987+00:00 19994330.286118928343 27870000.000012919307 262864330.286128163338 1 60350.722563975 2024-02-10T17:20:29.527454+00:00 19994330.285893555731 27870000.000052034855 262864330.285941898823 1 60350.722575495 2024-02-10T17:20:30.522724+00:00 19994330.286399073899 27870000.000026047230 262864330.286421418190 1 60350.722587065 2024-02-10T17:20:31.522417+00:00 19994330.285992205143 27870000.000028483570 262864330.286017000675 1 60350.722598727 2024-02-10T17:20:32.529982+00:00 19994330.286133989692 27869999.999987144023 262864330.286117434502 1 60350.722610214 2024-02-10T17:20:33.522521+00:00 19994330.286352906376 27870000.000016413629 262864330.286365628242 1 60350.722621791 2024-02-10T17:20:34.522765+00:00 19994330.286090187728 27869999.999939966947 262864330.286026477814 1 60350.722633365 2024-02-10T17:20:35.522694+00:00 19994330.286223381758 27870000.000012293458 262864330.286231964827 1 60350.722645073 2024-02-10T17:20:36.534314+00:00 19994330.285952951759 27869999.999995049089 262864330.285944312811 1 60350.722656534 2024-02-10T17:20:37.524548+00:00 19994330.286226637661 27870000.000026606023 262864330.286249548197 1 60350.722668120 2024-02-10T17:20:38.525566+00:00 19994330.286336779594 27870000.000028140843 262864330.286361217499 1 60350.722679672 2024-02-10T17:20:39.523658+00:00 19994330.286008905619 27870000.000065077096 262864330.286070287228 1 60350.722691217 2024-02-10T17:20:40.521153+00:00 19994330.286213036627 27870000.000025216490 262864330.286234557629 1 60350.722702802 2024-02-10T17:20:41.522113+00:00 19994330.286074470729 27870000.000018816441 262864330.286089569330 1 60350.722714480 2024-02-10T17:20:42.531101+00:00 19994330.286037553102 27870000.000035267323 262864330.286069124937 1 60350.722725964 2024-02-10T17:20:43.523275+00:00 19994330.285780098289 27869999.999994438142 262864330.285770833492 1 60350.722737613 2024-02-10T17:20:44.529734+00:00 19994330.286150150001 27869999.999921806157 262864330.286068260670 1 60350.722749145 2024-02-10T17:20:45.526121+00:00 19994330.286158911884 27869999.999948270619 262864330.286103487015 1 60350.722760845 2024-02-10T17:20:46.536971+00:00 19994330.286274246871 27870000.000022806227 262864330.286293357611 1 60350.722772426 2024-02-10T17:20:47.537647+00:00 19994330.286212254316 27870000.000011865050 262864330.286220431328 1 60350.722783926 2024-02-10T17:20:48.531212+00:00 19994330.286018770188 27870000.000019609928 262864330.286034673452 1 60350.722795567 2024-02-10T17:20:49.537029+00:00 19994330.286131240427 27870000.000009242445 262864330.286136776209 1 60350.722807079 2024-02-10T17:20:50.531615+00:00 19994330.285870421678 27870000.000029366463 262864330.285896092653 1 60350.722818561 2024-02-10T17:20:51.523678+00:00 19994330.286090504378 27870000.000025853515 262864330.286112666130 1 60350.722830188 2024-02-10T17:20:52.528265+00:00 19994330.286215275526 27870000.000020418316 262864330.286231994629 1 60350.722841768 2024-02-10T17:20:53.528770+00:00 19994330.286004960537 27869999.999959081411 262864330.285960346460 1 60350.722853329 2024-02-10T17:20:54.527618+00:00 19994330.286077152938 27869999.999998066574 262864330.286071509123 1 60350.722865119 2024-02-10T17:20:55.546226+00:00 19994330.286115132272 27869999.999970704317 262864330.286082148552 1 60350.722876467 2024-02-10T17:20:56.526717+00:00 19994330.286136418581 27869999.999949458987 262864330.286082178354 1 60350.722888066 2024-02-10T17:20:57.528910+00:00 19994330.286228667945 27870000.000018391758 262864330.286243349314 1 60350.722899597 2024-02-10T17:20:58.525180+00:00 19994330.285997491330 27869999.999994173646 262864330.285987943411 1 60350.722911164 2024-02-10T17:20:59.524572+00:00 19994330.286369401962 27870000.000014465302 262864330.286380171776 1 60350.722922764 2024-02-10T17:21:00.526801+00:00 19994330.285977635533 27870000.000021450222 262864330.285995393991 1 60350.722934415 2024-02-10T17:21:01.533445+00:00 19994330.286175232381 27870000.000003475696 262864330.286175012589 1 60350.722945869 2024-02-10T17:21:02.523045+00:00 19994330.286101259291 27870000.000034656376 262864330.286132216454 1 60350.722957487 2024-02-10T17:21:03.526912+00:00 19994330.286182951182 27869999.999982725829 262864330.286161959171 1 60350.722969105 2024-02-10T17:21:04.530702+00:00 19994330.286282654852 27869999.999972693622 262864330.286251664162 1 60350.722980573 2024-02-10T17:21:05.521532+00:00 19994330.285963486880 27869999.999964740127 262864330.285924524069 1 60350.722992143 2024-02-10T17:21:06.521171+00:00 19994330.286029562354 27869999.999984864146 262864330.286010742188 1 60350.723003737 2024-02-10T17:21:07.522850+00:00 19994330.286238703877 27869999.999980639666 262864330.286215633154 1 60350.723015300 2024-02-10T17:21:08.521876+00:00 19994330.285890657455 27869999.999987810850 262864330.285874783993 1 60350.723026863 2024-02-10T17:21:09.520997+00:00 19994330.286151699722 27870000.000044077635 262864330.286192089319 1 60350.723038437 2024-02-10T17:21:10.520927+00:00 19994330.286038324237 27870000.000046592206 262864330.286081194878 1 60350.723050034 2024-02-10T17:21:11.522952+00:00 19994330.286130476743 27869999.999995898455 262864330.286122679710 1 60350.723061582 2024-02-10T17:21:12.520670+00:00 19994330.286189984530 27870000.000051129609 262864330.286237418652 1 60350.723073329 2024-02-10T17:21:13.535643+00:00 19994330.286175627261 27870000.000047039241 262864330.286218971014 1 60350.723084830 2024-02-10T17:21:14.529301+00:00 19994330.286227323115 27869999.999994594604 262864330.286218225956 1 60350.723096429 2024-02-10T17:21:15.531459+00:00 19994330.285957362503 27869999.999946627766 262864330.285900294781 1 60350.723108045 2024-02-10T17:21:16.535128+00:00 19994330.286183722317 27869999.999910969287 262864330.286090999842 1 60350.723119614 2024-02-10T17:21:17.534603+00:00 19994330.286200303584 27869999.999983411282 262864330.286180019379 1 60350.723131055 2024-02-10T17:21:18.523153+00:00 19994330.286035940051 27870000.000011589378 262864330.286043822765 1 60350.723142784 2024-02-10T17:21:19.536497+00:00 19994330.286322031170 27869999.999995853752 262864330.286314189434 1 60350.723154208 2024-02-10T17:21:20.523541+00:00 19994330.286130353808 27870000.000035475940 262864330.286162137985 1 60350.723165786 2024-02-10T17:21:21.523938+00:00 19994330.285903349519 27870000.000060867518 262864330.285960495472 1 60350.723177387 2024-02-10T17:21:22.526217+00:00 19994330.286298334599 27870000.000061895698 262864330.286356538534 1 60350.723188986 2024-02-10T17:21:23.528358+00:00 19994330.285981215537 27870000.000057883561 262864330.286035388708 1 60350.723200607 2024-02-10T17:21:24.532457+00:00 19994330.286256693304 27870000.000057671219 262864330.286310672760 1 60350.723212105 2024-02-10T17:21:25.525913+00:00 19994330.286177206784 27870000.000028364360 262864330.286201894283 1 60350.723223709 2024-02-10T17:21:26.528403+00:00 19994330.285939414054 27869999.999979618937 262864330.285915344954 1 60350.723235295 2024-02-10T17:21:27.529500+00:00 19994330.285959031433 27869999.999992109835 262864330.285947442055 1 60350.723246932 2024-02-10T17:21:28.534973+00:00 19994330.286198426038 27869999.999949790537 262864330.286144524813 1 60350.723258457 2024-02-10T17:21:29.530647+00:00 19994330.286067489535 27869999.999978635460 262864330.286042422056 1 60350.723270019 2024-02-10T17:21:30.529639+00:00 19994330.286098737270 27869999.999975863844 262864330.286070913076 1 60350.723281846 2024-02-10T17:21:31.551506+00:00 19994330.285889238119 27870000.000047583133 262864330.285933136940 1 60350.723293133 2024-02-10T17:21:32.526660+00:00 19994330.286085311323 27870000.000007536262 262864330.286089152098 1 60350.723304727 2024-02-10T17:21:33.528434+00:00 19994330.286269772798 27870000.000051192939 262864330.286317288876 1 60350.723316374 2024-02-10T17:21:34.534724+00:00 19994330.286236997694 27870000.000041946769 262864330.286275267601 1 60350.723327903 2024-02-10T17:21:35.530788+00:00 19994330.285892926157 27870000.000040125102 262864330.285929352045 1 60350.723339606 2024-02-10T17:21:36.541941+00:00 19994330.286162376404 27869999.999986059964 262864330.286144733429 1 60350.723350958 2024-02-10T17:21:37.522719+00:00 19994330.286160491407 27870000.000006768852 262864330.286163568497 1 60350.723362518 2024-02-10T17:21:38.521538+00:00 19994330.286182798445 27869999.999957952648 262864330.286137044430 1 60350.723374386 2024-02-10T17:21:39.546929+00:00 19994330.286100242287 27869999.999947875738 262864330.286044418812 1 60350.723385715 2024-02-10T17:21:40.525763+00:00 19994330.286001343280 27869999.999971941113 262864330.285969585180 1 60350.723397262 2024-02-10T17:21:41.523418+00:00 19994330.286245845258 27869999.999979726970 262864330.286221891642 1 60350.723408870 2024-02-10T17:21:42.526409+00:00 19994330.286119300872 27870000.000019397587 262864330.286135017872 1 60350.723420544 2024-02-10T17:21:43.534950+00:00 19994330.286027841270 27870000.000044200569 262864330.286068350077 1 60350.723432072 2024-02-10T17:21:44.530998+00:00 19994330.286164272577 27870000.000041279942 262864330.286201864481 1 60350.723443675 2024-02-10T17:21:45.533539+00:00 19994330.286256462336 27869999.999975915998 262864330.286228686571 1 60350.723455417 2024-02-10T17:21:46.547978+00:00 19994330.286274563521 27870000.000010218471 262864330.286281079054 1 60350.723466783 2024-02-10T17:21:47.530077+00:00 19994330.286213763058 27870000.000035312027 262864330.286245375872 1 60350.723478329 2024-02-10T17:21:48.527639+00:00 19994330.286065910012 27870000.000006169081 262864330.286068379879 1 60350.723489983 2024-02-10T17:21:49.534492+00:00 19994330.285862009972 27869999.999917335808 262864330.285775631666 1 60350.723501456 2024-02-10T17:21:50.525827+00:00 19994330.286321453750 27869999.999965552241 262864330.286283314228 1 60350.723513031 2024-02-10T17:21:51.525877+00:00 19994330.285974867642 27870000.000007372350 262864330.285978525877 1 60350.723524745 2024-02-10T17:21:52.537920+00:00 19994330.286168031394 27869999.999976601452 262864330.286140948534 1 60350.723536183 2024-02-10T17:21:53.526214+00:00 19994330.286217655987 27870000.000039491802 262864330.286253452301 1 60350.723547903 2024-02-10T17:21:54.538803+00:00 19994330.286178555340 27870000.000019781291 262864330.286194652319 1 60350.723559368 2024-02-10T17:21:55.529397+00:00 19994330.286331471056 27870000.000087324530 262864330.286415100098 1 60350.723570983 2024-02-10T17:21:56.532912+00:00 19994330.285922348499 27870000.000016052276 262864330.285934716463 1 60350.723582475 2024-02-10T17:21:57.525845+00:00 19994330.286034036428 27870000.000007946044 262864330.286038309336 1 60350.723594148 2024-02-10T17:21:58.534350+00:00 19994330.286188796163 27869999.999990005046 262864330.286175131798 1 60350.723605699 2024-02-10T17:21:59.532420+00:00 19994330.286141309887 27869999.999966926873 262864330.286104530096 1 60350.723617249 2024-02-10T17:22:00.530322+00:00 19994330.286070525646 27870000.000025123358 262864330.286091953516 1 60350.723628894 2024-02-10T17:22:01.536484+00:00 19994330.285897221416 27869999.999954190105 262864330.285847723484 1 60350.723640427 2024-02-10T17:22:02.532942+00:00 19994330.286205094308 27869999.999952286482 262864330.286153674126 1 60350.723651917 2024-02-10T17:22:03.525640+00:00 19994330.286195904016 27869999.999966319650 262864330.286158531904 1 60350.723663537 2024-02-10T17:22:04.529615+00:00 19994330.286180973053 27870000.000007070601 262864330.286184340715 1 60350.723675122 2024-02-10T17:22:05.530492+00:00 19994330.286194197834 27870000.000054504722 262864330.286245018244 1 60350.723686684 2024-02-10T17:22:06.529523+00:00 19994330.286111608148 27870000.000080924481 262864330.286188840866 1 60350.723698217 2024-02-10T17:22:07.525986+00:00 19994330.286163087934 27870000.000012904406 262864330.286172300577 1 60350.723709792 2024-02-10T17:22:08.526046+00:00 19994330.285935554653 27870000.000014148653 262864330.285946011543 1 60350.723721371 2024-02-10T17:22:09.526425+00:00 19994330.285707760602 27870000.000017181039 262864330.285721242428 1 60350.723732915 2024-02-10T17:22:10.523838+00:00 19994330.286006867886 27870000.000000994653 262864330.286004155874 1 60350.723744554 2024-02-10T17:22:11.529442+00:00 19994330.286304697394 27869999.999979313463 262864330.286280333996 1 60350.723756128 2024-02-10T17:22:12.529429+00:00 19994330.286205049604 27869999.999944265932 262864330.286145627499 1 60350.723767679 2024-02-10T17:22:13.527464+00:00 19994330.286115158349 27870000.000006493181 262864330.286117970943 1 60350.723779187 2024-02-10T17:22:14.521745+00:00 19994330.286154914647 27869999.999989278615 262864330.286140501499 1 60350.723790832 2024-02-10T17:22:15.527900+00:00 19994330.286117322743 27869999.999973170459 262864330.286086797714 1 60350.723802375 2024-02-10T17:22:16.525153+00:00 19994330.286141436547 27869999.999983418733 262864330.286121159792 1 60350.723813980 2024-02-10T17:22:17.527868+00:00 19994330.286181565374 27870000.000057991594 262864330.286235868931 1 60350.723825507 2024-02-10T17:22:18.523831+00:00 19994330.286558017135 27870000.000049155205 262864330.286603450775 1 60350.723837062 2024-02-10T17:22:19.522138+00:00 19994330.286074094474 27870000.000031150877 262864330.286101549864 1 60350.723848703 2024-02-10T17:22:20.527940+00:00 19994330.286231908947 27869999.999944861978 262864330.286173075438 1 60350.723860237 2024-02-10T17:22:21.524477+00:00 19994330.285919256508 27869999.999988138676 262864330.285903692245 1 60350.723871783 2024-02-10T17:22:22.522054+00:00 19994330.285987328738 27869999.999952036887 262864330.285935670137 1 60350.723883358 2024-02-10T17:22:23.522139+00:00 19994330.286017611623 27869999.999967668205 262864330.285981595516 1 60350.723894957 2024-02-10T17:22:24.524224+00:00 19994330.285999491811 27869999.999951452017 262864330.285947263241 1 60350.723906546 2024-02-10T17:22:25.525594+00:00 19994330.286309920251 27869999.999903686345 262864330.286209911108 1 60350.723918105 2024-02-10T17:22:26.524274+00:00 19994330.286260347813 27870000.000032506883 262864330.286289155483 1 60350.723929640 2024-02-10T17:22:27.520891+00:00 19994330.286150045693 27870000.000014051795 262864330.286160409451 1 60350.723941240 2024-02-10T17:22:28.523080+00:00 19994330.286231838167 27870000.000065628439 262864330.286293774843 1 60350.723952788 2024-02-10T17:22:29.520905+00:00 19994330.286100078374 27870000.000032372773 262864330.286128759384 1 60350.723964369 2024-02-10T17:22:30.521496+00:00 19994330.286062858999 27870000.000030867755 262864330.286090046167 1 60350.723975940 2024-02-10T17:22:31.521215+00:00 19994330.286106187850 27869999.999976757914 262864330.286079257727 1 60350.723987586 2024-02-10T17:22:32.527437+00:00 19994330.286016378552 27869999.999954763800 262864330.285967439413 1 60350.723999094 2024-02-10T17:22:33.521728+00:00 19994330.286104667932 27869999.999968688935 262864330.286069661379 1 60350.724010654 2024-02-10T17:22:34.520486+00:00 19994330.286098502576 27869999.999978829175 262864330.286073654890 1 60350.724022259 2024-02-10T17:22:35.523142+00:00 19994330.286309156567 27870000.000001132488 262864330.286306589842 1 60350.724033894 2024-02-10T17:22:36.528445+00:00 19994330.286006804556 27869999.999993409961 262864330.285996526480 1 60350.724045377 2024-02-10T17:22:37.520598+00:00 19994330.286109805107 27870000.000002402812 262864330.286108523607 1 60350.724056997 2024-02-10T17:22:38.524567+00:00 19994330.285986509174 27870000.000073082745 262864330.286055892706 1 60350.724068548 2024-02-10T17:22:39.522502+00:00 19994330.286225590855 27870000.000056244433 262864330.286278128624 1 60350.724080149 2024-02-10T17:22:40.524860+00:00 19994330.286202397197 27870000.000064417720 262864330.286263138056 1 60350.724091779 2024-02-10T17:22:41.529643+00:00 19994330.286090623587 27870000.000021722168 262864330.286108642817 1 60350.724103258 2024-02-10T17:22:42.521518+00:00 19994330.286249749362 27869999.999997597188 262864330.286243647337 1 60350.724115233 2024-02-10T17:22:43.556180+00:00 19994330.286103315651 27869999.999924410135 262864330.286024034023 1 60350.724126514 2024-02-10T17:22:44.530795+00:00 19994330.285877112299 27869999.999959401786 262864330.285832822323 1 60350.724138162 2024-02-10T17:22:45.537156+00:00 19994330.286240708083 27869999.999912749976 262864330.286149740219 1 60350.724149668 2024-02-10T17:22:46.531322+00:00 19994330.285906180739 27869999.999950770289 262864330.285853266716 1 60350.724161319 2024-02-10T17:22:47.537972+00:00 19994330.286059994251 27869999.999990604818 262864330.286046922207 1 60350.724172750 2024-02-10T17:22:48.525546+00:00 19994330.286230176687 27870000.000023197383 262864330.286249667406 1 60350.724184425 2024-02-10T17:22:49.534296+00:00 19994330.286218300462 27870000.000038344413 262864330.286252975464 1 60350.724196006 2024-02-10T17:22:50.534886+00:00 19994330.286000967026 27870000.000053033233 262864330.286050319672 1 60350.724207807 2024-02-10T17:22:51.554524+00:00 19994330.285983517766 27870000.000028938055 262864330.286008775234 1 60350.724219007 2024-02-10T17:22:52.522221+00:00 19994330.286156054586 27870000.000042725354 262864330.286195099354 1 60350.724230638 2024-02-10T17:22:53.527138+00:00 19994330.286119975150 27869999.999994967133 262864330.286111235619 1 60350.724242301 2024-02-10T17:22:54.534792+00:00 19994330.286105070263 27870000.000006124377 262864330.286107510328 1 60350.724253893 2024-02-10T17:22:55.536373+00:00 19994330.286144990474 27869999.999951258302 262864330.286092549562 1 60350.724265335 2024-02-10T17:22:56.524935+00:00 19994330.286218725145 27869999.999964330345 262864330.286179363728 1 60350.724277094 2024-02-10T17:22:57.540971+00:00 19994330.286191884428 27869999.999940607697 262864330.286128789186 1 60350.724288608 2024-02-10T17:22:58.535769+00:00 19994330.286153744906 27870000.000023998320 262864330.286174029112 1 60350.724300184 2024-02-10T17:22:59.535898+00:00 19994330.286149363965 27870000.000012993813 262864330.286158651114 1 60350.724311672 2024-02-10T17:23:00.528450+00:00 19994330.286163464189 27870000.000011239201 262864330.286171019077 1 60350.724323194 2024-02-10T17:23:01.523954+00:00 19994330.286052577198 27870000.000024888664 262864330.286073774099 1 60350.724334768 2024-02-10T17:23:02.523994+00:00 19994330.286037530750 27870000.000052466989 262864330.286086291075 1 60350.724346391 2024-02-10T17:23:03.528198+00:00 19994330.286421198398 27870000.000040765852 262864330.286458283663 1 60350.724357911 2024-02-10T17:23:04.523560+00:00 19994330.286009665579 27870000.000001486391 262864330.286007463932 1 60350.724369465 2024-02-10T17:23:05.521795+00:00 19994330.286165438592 27869999.999945878983 262864330.286107629538 1 60350.724381140 2024-02-10T17:23:06.530556+00:00 19994330.286215472966 27869999.999953761697 262864330.286165535450 1 60350.724392629 2024-02-10T17:23:07.523121+00:00 19994330.286088779569 27869999.999992687255 262864330.286077797413 1 60350.724404217 2024-02-10T17:23:08.524303+00:00 19994330.286120321602 27869999.999988559633 262864330.286105185747 1 60350.724415762 2024-02-10T17:23:09.521837+00:00 19994330.286130756140 27870000.000026181340 262864330.286153227091 1 60350.724427330 2024-02-10T17:23:10.521311+00:00 19994330.286026645452 27870000.000055804849 262864330.286078751087 1 60350.724438963 2024-02-10T17:23:11.526434+00:00 19994330.286364171654 27870000.000046536326 262864330.286407023668 1 60350.724450461 2024-02-10T17:23:12.519842+00:00 19994330.286081515253 27870000.000060189515 262864330.286138027906 1 60350.724462273 2024-02-10T17:23:13.540364+00:00 19994330.285998478532 27870000.000020619482 262864330.286015391350 1 60350.724473820 2024-02-10T17:23:14.538051+00:00 19994330.286134533584 27869999.999993130565 262864330.286123991013 1 60350.724485364 2024-02-10T17:23:15.535469+00:00 19994330.285936724395 27869999.999964624643 262864330.285897642374 1 60350.724497074 2024-02-10T17:23:16.547163+00:00 19994330.286252394319 27869999.999946113676 262864330.286194801331 1 60350.724508663 2024-02-10T17:23:17.548467+00:00 19994330.286235399544 27869999.999970536679 262864330.286202222109 1 60350.724520149 2024-02-10T17:23:18.540886+00:00 19994330.286235671490 27869999.999936722219 262864330.286168694496 1 60350.724531544 2024-02-10T17:23:19.525391+00:00 19994330.286304548383 27869999.999957803637 262864330.286258637905 1 60350.724543242 2024-02-10T17:23:20.536139+00:00 19994330.286217059940 27870000.000020284206 262864330.286233663559 1 60350.724554715 2024-02-10T17:23:21.527402+00:00 19994330.285977322608 27870000.000007607043 262864330.285981237888 1 60350.724566325 2024-02-10T17:23:22.530427+00:00 19994330.286131262779 27870000.000021696091 262864330.286149263382 1 60350.724577912 2024-02-10T17:23:23.531602+00:00 19994330.285924080759 27870000.000046364963 262864330.285966753960 1 60350.724589573 2024-02-10T17:23:24.539107+00:00 19994330.286156326532 27870000.000040501356 262864330.286193132401 1 60350.724600974 2024-02-10T17:23:25.524188+00:00 19994330.286232981831 27870000.000002369285 262864330.286231666803 1 60350.724612627 2024-02-10T17:23:26.530954+00:00 19994330.286359436810 27869999.999975156039 262864330.286330878735 1 60350.724624329 2024-02-10T17:23:27.542044+00:00 19994330.286136977375 27869999.999960470945 262864330.286093771458 1 60350.724635791 2024-02-10T17:23:28.532322+00:00 19994330.286049608141 27869999.999946746975 262864330.285992652178 1 60350.724647423 2024-02-10T17:23:29.537321+00:00 19994330.286238063127 27869999.999986737967 262864330.286221116781 1 60350.724659025 2024-02-10T17:23:30.539749+00:00 19994330.285775464028 27869999.999942213297 262864330.285713970661 1 60350.724670490 2024-02-10T17:23:31.530349+00:00 19994330.286115597934 27870000.000011101365 262864330.286122977734 1 60350.724682061 2024-02-10T17:23:32.530098+00:00 19994330.286343984306 27870000.000058036298 262864330.286398321390 1 60350.724693649 2024-02-10T17:23:33.531267+00:00 19994330.286001052707 27870000.000003430992 262864330.286000788212 1 60350.724705304 2024-02-10T17:23:34.538235+00:00 19994330.286096267402 27870000.000069722533 262864330.286162316799 1 60350.724716681 2024-02-10T17:23:35.521229+00:00 19994330.286292500794 27869999.999994453043 262864330.286283254623 1 60350.724728325 2024-02-10T17:23:36.527311+00:00 19994330.285991959274 27870000.000044774264 262864330.286033034325 1 60350.724739910 2024-02-10T17:23:37.528180+00:00 19994330.286038011312 27869999.999992318451 262864330.286026626825 1 60350.724751699 2024-02-10T17:23:38.546808+00:00 19994330.286211609840 27869999.999960418791 262864330.286168336868 1 60350.724763007 2024-02-10T17:23:39.523840+00:00 19994330.286013916135 27869999.999928284436 262864330.285938501358 1 60350.724774608 2024-02-10T17:23:40.526185+00:00 19994330.285933934152 27869999.999957151711 262864330.285887390375 1 60350.724786257 2024-02-10T17:23:41.532614+00:00 19994330.286083571613 27869999.999982975423 262864330.286062866449 1 60350.724797790 2024-02-10T17:23:42.529060+00:00 19994330.286021228880 27870000.000010881573 262864330.286028414965 1 60350.724809336 2024-02-10T17:23:43.526669+00:00 19994330.286207031459 27870000.000023093075 262864330.286226421595 1 60350.724820998 2024-02-10T17:23:44.534200+00:00 19994330.286182604730 27870000.000040844083 262864330.286219745874 1 60350.724832477 2024-02-10T17:23:45.526026+00:00 19994330.286044362932 27870000.000082571059 262864330.286123245955 1 60350.724844140 2024-02-10T17:23:46.533744+00:00 19994330.285942748189 27869999.999959252775 262864330.285898327827 1 60350.724855739 2024-02-10T17:23:47.535871+00:00 19994330.286238163710 27870000.000022783875 262864330.286257237196 1 60350.724867256 2024-02-10T17:23:48.530909+00:00 19994330.286102935672 27870000.000007953495 262864330.286107182503 1 60350.724878956 2024-02-10T17:23:49.541778+00:00 19994330.285878553987 27869999.999885141850 262864330.285759985447 1 60350.724890572 2024-02-10T17:23:50.545454+00:00 19994330.286154743284 27870000.000007975847 262864330.286159038544 1 60350.724901990 2024-02-10T17:23:51.531975+00:00 19994330.286158919334 27869999.999934960157 262864330.286090195179 1 60350.724913532 2024-02-10T17:23:52.529208+00:00 19994330.285975843668 27869999.999968647957 262864330.285940796137 1 60350.724925032 2024-02-10T17:23:53.522771+00:00 19994330.286051064730 27870000.000032901764 262864330.286080271006 1 60350.724936630 2024-02-10T17:23:54.524823+00:00 19994330.286215454340 27870000.000029057264 262864330.286240816116 1 60350.724948227 2024-02-10T17:23:55.526803+00:00 19994330.286111194640 27870000.000067800283 262864330.286175310612 1 60350.724959808 2024-02-10T17:23:56.527401+00:00 19994330.286249294877 27869999.999989446253 262864330.286235034466 1 60350.724971601 2024-02-10T17:23:57.546328+00:00 19994330.285998862237 27870000.000043861568 262864330.286039024591 1 60350.724982915 2024-02-10T17:23:58.523903+00:00 19994330.286321256310 27869999.999993637204 262864330.286311179399 1 60350.724994458 2024-02-10T17:23:59.521154+00:00 19994330.285968896002 27869999.999975986779 262864330.285941183567 1 60350.725006072 2024-02-10T17:24:00.524618+00:00 19994330.286291405559 27869999.999981105328 262864330.286268830299 1 60350.725017754 2024-02-10T17:24:01.533937+00:00 19994330.285895217210 27869999.999951098114 262864330.285842627287 1 60350.725029257 2024-02-10T17:24:02.527763+00:00 19994330.285931676626 27869999.999968912452 262864330.285896897316 1 60350.725040900 2024-02-10T17:24:03.533731+00:00 19994330.286241166294 27870000.000027939677 262864330.286265432835 1 60350.725052363 2024-02-10T17:24:04.524209+00:00 19994330.286135889590 27870000.000010382384 262864330.286142557859 1 60350.725063994 2024-02-10T17:24:05.529078+00:00 19994330.285994328558 27870000.000024337322 262864330.286014974117 1 60350.725075568 2024-02-10T17:24:06.529062+00:00 19994330.286408018321 27870000.000025264919 262864330.286429584026 1 60350.725087132 2024-02-10T17:24:07.528245+00:00 19994330.285940457135 27870000.000035781413 262864330.285972565413 1 60350.725098667 2024-02-10T17:24:08.524781+00:00 19994330.286161929369 27870000.000002034009 262864330.286160260439 1 60350.725110271 2024-02-10T17:24:09.527466+00:00 19994330.286166906357 27870000.000018194318 262864330.286181390285 1 60350.725121835 2024-02-10T17:24:10.526552+00:00 19994330.286102622747 27869999.999968275428 262864330.286067217588 1 60350.725133352 2024-02-10T17:24:11.521570+00:00 19994330.286085914820 27869999.999977473170 262864330.286059677601 1 60350.725145004 2024-02-10T17:24:12.528303+00:00 19994330.286045201123 27869999.999898731709 262864330.285940229893 1 60350.725156652 2024-02-10T17:24:13.534740+00:00 19994330.286103047431 27869999.999937046319 262864330.286036401987 1 60350.725168084 2024-02-10T17:24:14.522419+00:00 19994330.286183465272 27869999.999991476536 262864330.286171257496 1 60350.725179745 2024-02-10T17:24:15.529974+00:00 19994330.286213304847 27870000.000045057386 262864330.286254674196 1 60350.725191304 2024-02-10T17:24:16.528622+00:00 19994330.286231447011 27870000.000005196780 262864330.286232948303 1 60350.725202845 2024-02-10T17:24:17.525854+00:00 19994330.286138087511 27870000.000019848347 262864330.286154240370 1 60350.725214430 2024-02-10T17:24:18.526717+00:00 19994330.286088775843 27870000.000031027943 262864330.286116093397 1 60350.725225948 2024-02-10T17:24:19.521938+00:00 19994330.285870533437 27870000.000074185431 262864330.285941004753 1 60350.725237546 2024-02-10T17:24:20.524041+00:00 19994330.286234106869 27869999.999955523759 262864330.286185950041 1 60350.725249092 2024-02-10T17:24:21.521562+00:00 19994330.286058511585 27869999.999928720295 262864330.285983532667 1 60350.725260725 2024-02-10T17:24:22.526651+00:00 19994330.286151003093 27870000.000002432615 262864330.286149740219 1 60350.725272237 2024-02-10T17:24:23.521253+00:00 19994330.285993590951 27869999.999928232282 262864330.285918116570 1 60350.725283843 2024-02-10T17:24:24.524008+00:00 19994330.286070041358 27869999.999999355525 262864330.286065697670 1 60350.725295388 2024-02-10T17:24:25.521538+00:00 19994330.286067392677 27869999.999987412244 262864330.286051124334 1 60350.725306979 2024-02-10T17:24:26.523043+00:00 19994330.286121819168 27870000.000009845942 262864330.286127954721 1 60350.725318535 2024-02-10T17:24:27.521455+00:00 19994330.286146942526 27870000.000019591302 262864330.286162823439 1 60350.725330123 2024-02-10T17:24:28.522627+00:00 19994330.286350794137 27870000.000043880194 262864330.286390960217 1 60350.725341673 2024-02-10T17:24:29.520587+00:00 19994330.286061067134 27870000.000036437064 262864330.286093831062 1 60350.725353265 2024-02-10T17:24:30.522088+00:00 19994330.286130666733 27870000.000026114285 262864330.286153078079 1 60350.725364871 2024-02-10T17:24:31.524831+00:00 19994330.286091260612 27869999.999988660216 262864330.286076247692 1 60350.725376422 2024-02-10T17:24:32.522801+00:00 19994330.286250747740 27869999.999989096075 262864330.286236137152 1 60350.725388091 2024-02-10T17:24:33.531013+00:00 19994330.286115046591 27869999.999956537038 262864330.286067903042 1 60350.725399560 2024-02-10T17:24:34.521969+00:00 19994330.286172658205 27869999.999943085015 262864330.286112040281 1 60350.725411142 2024-02-10T17:24:35.522664+00:00 19994330.286195285618 27870000.000001858920 262864330.286193430424 1 60350.725422702 2024-02-10T17:24:36.521421+00:00 19994330.286103375256 27869999.999978996813 262864330.286078661680 1 60350.725434357 2024-02-10T17:24:37.528483+00:00 19994330.286438558251 27870000.000011295080 262864330.286446154118 1 60350.725445850 2024-02-10T17:24:38.521458+00:00 19994330.286073680967 27870000.000036641955 262864330.286106646061 1 60350.725457460 2024-02-10T17:24:39.524516+00:00 19994330.286210119724 27869999.999993592501 262864330.286200016737 1 60350.725469052 2024-02-10T17:24:40.526082+00:00 19994330.286165051162 27870000.000022508204 262864330.286183863878 1 60350.725480644 2024-02-10T17:24:41.527651+00:00 19994330.286115381867 27870000.000001683831 262864330.286113351583 1 60350.725492300 2024-02-10T17:24:42.534765+00:00 19994330.286114115268 27869999.999973308295 262864330.286083728075 1 60350.725503944 2024-02-10T17:24:43.540779+00:00 19994330.286098849028 27869999.999977957457 262864330.286073088646 1 60350.725515528 2024-02-10T17:24:44.541567+00:00 19994330.286235515028 27869999.999985940754 262864330.286217749119 1 60350.725526980 2024-02-10T17:24:45.531089+00:00 19994330.285979259759 27869999.999947566539 262864330.285923153162 1 60350.725538504 2024-02-10T17:24:46.526778+00:00 19994330.286274492741 27870000.000012919307 262864330.286283731461 1 60350.725550210 2024-02-10T17:24:47.538101+00:00 19994330.286379367113 27870000.000007510185 262864330.286383181810 1 60350.725561692 2024-02-10T17:24:48.530168+00:00 19994330.286168497056 27870000.000035148114 262864330.286199927330 1 60350.725573188 2024-02-10T17:24:49.523392+00:00 19994330.286034777761 27870000.000044554472 262864330.286075651646 1 60350.725585007 2024-02-10T17:24:50.544573+00:00 19994330.286113005131 27870000.000011339784 262864330.286120623350 1 60350.725596565 2024-02-10T17:24:51.543212+00:00 19994330.286119736731 27870000.000020995736 262864330.286137014627 1 60350.725608099 2024-02-10T17:24:52.539773+00:00 19994330.286121223122 27870000.000026952475 262864330.286144465208 1 60350.725619585 2024-02-10T17:24:53.532156+00:00 19994330.285951569676 27869999.999972373247 262864330.285920262337 1 60350.725631118 2024-02-10T17:24:54.528588+00:00 19994330.286037687212 27869999.999967169017 262864330.286001145840 1 60350.725643135 2024-02-10T17:24:55.566853+00:00 19994330.286131624132 27869999.999953694642 262864330.286081612110 1 60350.725654298 2024-02-10T17:24:56.531356+00:00 19994330.286122485995 27869999.999963697046 262864330.286082506180 1 60350.725665825 2024-02-10T17:24:57.527335+00:00 19994330.286087322980 27869999.999977450818 262864330.286061078310 1 60350.725677468 2024-02-10T17:24:58.533254+00:00 19994330.286023858935 27870000.000008106232 262864330.286028265953 1 60350.725689095 2024-02-10T17:24:59.537759+00:00 19994330.286154076457 27870000.000027712435 262864330.286178112030 1 60350.725700529 2024-02-10T17:25:00.525705+00:00 19994330.286168243736 27869999.999998576939 262864330.286163121462 1 60350.725712470 2024-02-10T17:25:01.557441+00:00 19994330.286189723760 27870000.000046968460 262864330.286233007908 1 60350.725723762 2024-02-10T17:25:02.533026+00:00 19994330.286299373955 27869999.999990683049 262864330.286286354065 1 60350.725735353 2024-02-10T17:25:03.534489+00:00 19994330.286167740822 27869999.999968230724 262864330.286132276058 1 60350.725746872 2024-02-10T17:25:04.529750+00:00 19994330.285977505147 27869999.999944668263 262864330.285918474197 1 60350.725758492 2024-02-10T17:25:05.533711+00:00 19994330.286270119250 27869999.999977223575 262864330.286243647337 1 60350.725770068 2024-02-10T17:25:06.533928+00:00 19994330.286051824689 27869999.999920055270 262864330.285968184471 1 60350.725781569 2024-02-10T17:25:07.527561+00:00 19994330.286247510463 27869999.999972131103 262864330.286215960979 1 60350.725793115 2024-02-10T17:25:08.525153+00:00 19994330.286119021475 27869999.999983828515 262864330.286099135876 1 60350.725804682 2024-02-10T17:25:09.524545+00:00 19994330.286183841527 27870000.000028327107 262864330.286208450794 1 60350.725816288 2024-02-10T17:25:10.527239+00:00 19994330.285962607712 27870000.000030349940 262864330.285989254713 1 60350.725827806 2024-02-10T17:25:11.522408+00:00 19994330.286038517952 27870000.000034868717 262864330.286069691181 1 60350.725839394 2024-02-10T17:25:12.523634+00:00 19994330.286319743842 27870000.000006169081 262864330.286322206259 1 60350.725850995 2024-02-10T17:25:13.525950+00:00 19994330.286293640733 27870000.000022597611 262864330.286312520504 1 60350.725862557 2024-02-10T17:25:14.524923+00:00 19994330.285907398909 27869999.999954689294 262864330.285858392715 1 60350.725874122 2024-02-10T17:25:15.524173+00:00 19994330.286019127816 27870000.000019796193 262864330.286035209894 1 60350.725885670 2024-02-10T17:25:16.521879+00:00 19994330.286017268896 27869999.999990787357 262864330.286004364491 1 60350.725897262 2024-02-10T17:25:17.523430+00:00 19994330.286005247384 27869999.999960754067 262864330.285962313414 1 60350.725908837 2024-02-10T17:25:18.523525+00:00 19994330.286028612405 27869999.999992366880 262864330.286017298698 1 60350.725920437 2024-02-10T17:25:19.525731+00:00 19994330.286068949848 27870000.000026371330 262864330.286091625690 1 60350.725931949 2024-02-10T17:25:20.520338+00:00 19994330.286087058485 27870000.000031843781 262864330.286115199327 1 60350.725943571 2024-02-10T17:25:21.524530+00:00 19994330.286403480917 27870000.000020273030 262864330.286420047283 1 60350.725955104 2024-02-10T17:25:22.521049+00:00 19994330.286124512553 27870000.000015117228 262864330.286135911942 1 60350.725966734 2024-02-10T17:25:23.525783+00:00 19994330.286111816764 27870000.000029712915 262864330.286137819290 1 60350.725978293 2024-02-10T17:25:24.524540+00:00 19994330.286023162305 27870000.000056568533 262864330.286076039076 1 60350.725989825 2024-02-10T17:25:25.520854+00:00 19994330.286002185196 27870000.000010009855 262864330.286008507013 1 60350.726001477 2024-02-10T17:25:26.527623+00:00 19994330.286213021725 27870000.000015363097 262864330.286224693060 1 60350.726013009 2024-02-10T17:25:27.524039+00:00 19994330.286127436906 27869999.999962978065 262864330.286086738110 1 60350.726024556 2024-02-10T17:25:28.521644+00:00 19994330.286140065640 27869999.999966703355 262864330.286103069782 1 60350.726036131 2024-02-10T17:25:29.521736+00:00 19994330.286270245910 27869999.999953951687 262864330.286220490932 1 60350.726047683 2024-02-10T17:25:30.519791+00:00 19994330.286024805158 27870000.000013362616 262864330.286034464836 1 60350.726059338 2024-02-10T17:25:31.526797+00:00 19994330.286052148789 27870000.000028677285 262864330.286077111959 1 60350.726070850 2024-02-10T17:25:32.521474+00:00 19994330.286297302693 27870000.000051617622 262864330.286345213652 1 60350.726082445 2024-02-10T17:25:33.523251+00:00 19994330.285911280662 27870000.000032834709 262864330.285940438509 1 60350.726094013 2024-02-10T17:25:34.522755+00:00 19994330.286142468452 27870000.000091068447 262864330.286229848862 1 60350.726105590 2024-02-10T17:25:35.522966+00:00 19994330.286073110998 27870000.000050764531 262864330.286120176315 1 60350.726117165 2024-02-10T17:25:36.523034+00:00 19994330.286110099405 27869999.999971736223 262864330.286078155041 1 60350.726128765 2024-02-10T17:25:37.525312+00:00 19994330.286436438560 27870000.000042568892 262864330.286475300789 1 60350.726140310 2024-02-10T17:25:38.522799+00:00 19994330.286186326295 27869999.999979823828 262864330.286162465811 1 60350.726152005 2024-02-10T17:25:39.533212+00:00 19994330.286058958620 27869999.999983888119 262864330.286039143801 1 60350.726163507 2024-02-10T17:25:40.526999+00:00 19994330.285901289433 27869999.999979313463 262864330.285876899958 1 60350.726175108 2024-02-10T17:25:41.529300+00:00 19994330.286116782576 27869999.999974638224 262864330.286087721586 1 60350.726186681 2024-02-10T17:25:42.529204+00:00 19994330.286040432751 27869999.999987471849 262864330.286024212837 1 60350.726198337 2024-02-10T17:25:43.536343+00:00 19994330.286279533058 27870000.000032842159 262864330.286308676004 1 60350.726209824 2024-02-10T17:25:44.528807+00:00 19994330.286156184971 27870000.000080280006 262864330.286232769489 1 60350.726221430 2024-02-10T17:25:45.531533+00:00 19994330.286164175719 27870000.000035274774 262864330.286195755005 1 60350.726233022 2024-02-10T17:25:46.533091+00:00 19994330.285932254046 27870000.000009041280 262864330.285937577486 1 60350.726244543 2024-02-10T17:25:47.528475+00:00 19994330.285957165062 27870000.000021751970 262864330.285975217819 1 60350.726256234 2024-02-10T17:25:48.538613+00:00 19994330.286110371351 27870000.000011701137 262864330.286118388176 1 60350.726267701 2024-02-10T17:25:49.529361+00:00 19994330.286176647991 27869999.999966397882 262864330.286139339209 1 60350.726279384 2024-02-10T17:25:50.538840+00:00 19994330.286213960499 27869999.999969679862 262864330.286179959774 1 60350.726290770 2024-02-10T17:25:51.522525+00:00 19994330.286164294928 27869999.999973818660 262864330.286134421825 1 60350.726302371 2024-02-10T17:25:52.524909+00:00 19994330.286096401513 27870000.000039618462 262864330.286132305861 1 60350.726314066 2024-02-10T17:25:53.535310+00:00 19994330.286232601851 27869999.999993894249 262864330.286222785711 1 60350.726325603 2024-02-10T17:25:54.532141+00:00 19994330.286134675145 27870000.000032886863 262864330.286163866520 1 60350.726337134 2024-02-10T17:25:55.528422+00:00 19994330.286148943007 27869999.999986533076 262864330.286131769419 1 60350.726348910 2024-02-10T17:25:56.545817+00:00 19994330.286235351115 27870000.000063061714 262864330.286294728518 1 60350.726360258 2024-02-10T17:25:57.526279+00:00 19994330.286040898412 27870000.000011369586 262864330.286048591137 1 60350.726371800 2024-02-10T17:25:58.523487+00:00 19994330.286034140736 27870000.000015657395 262864330.286046087742 1 60350.726383460 2024-02-10T17:25:59.530939+00:00 19994330.286095548421 27869999.999982964247 262864330.286074817181 1 60350.726395143 2024-02-10T17:26:00.540336+00:00 19994330.285981412977 27869999.999968741089 262864330.285946458578 1 60350.726406741 2024-02-10T17:26:01.542462+00:00 19994330.286182016134 27869999.999994475394 262864330.286172807217 1 60350.726418142 2024-02-10T17:26:02.527479+00:00 19994330.286192268133 27869999.999935012311 262864330.286123573780 1 60350.726429733 2024-02-10T17:26:03.528911+00:00 19994330.286247584969 27870000.000004962087 262864330.286248832941 1 60350.726441342 2024-02-10T17:26:04.531956+00:00 19994330.286116059870 27870000.000026065856 262864330.286138445139 1 60350.726452802 2024-02-10T17:26:05.522136+00:00 19994330.286030076444 27870000.000052493066 262864330.286078870296 1 60350.726464496 2024-02-10T17:26:06.532427+00:00 19994330.286103408784 27870000.000004258007 262864330.286103963852 1 60350.726476073 2024-02-10T17:26:07.532680+00:00 19994330.285969611257 27870000.000032797456 262864330.285998702049 1 60350.726487642 2024-02-10T17:26:08.532293+00:00 19994330.286141980439 27869999.999999765307 262864330.286138057709 1 60350.726499190 2024-02-10T17:26:09.530017+00:00 19994330.286228075624 27869999.999997790903 262864330.286222159863 1 60350.726510700 2024-02-10T17:26:10.524468+00:00 19994330.285968434066 27869999.999960396439 262864330.285925120115 1 60350.726522356 2024-02-10T17:26:11.531564+00:00 19994330.286276016384 27869999.999983917922 262864330.286256223917 1 60350.726533834 2024-02-10T17:26:12.523238+00:00 19994330.285978324711 27869999.999951384962 262864330.285926014185 1 60350.726545400 2024-02-10T17:26:13.522556+00:00 19994330.286162722856 27870000.000016547740 262864330.286175578833 1 60350.726557400 2024-02-10T17:26:14.559318+00:00 19994330.286160781980 27870000.000003639609 262864330.286160707474 1 60350.726568553 2024-02-10T17:26:15.522948+00:00 19994330.286249257624 27870000.000018179417 262864330.286263734102 1 60350.726580136 2024-02-10T17:26:16.523772+00:00 19994330.285974800587 27870000.000026222318 262864330.285997331142 1 60350.726591718 2024-02-10T17:26:17.524486+00:00 19994330.286287289113 27870000.000051967800 262864330.286335557699 1 60350.726603461 2024-02-10T17:26:18.539017+00:00 19994330.286390651017 27870000.000039614737 262864330.286426573992 1 60350.726614865 2024-02-10T17:26:19.524362+00:00 19994330.286147680134 27870000.000001765788 262864330.286145746708 1 60350.726626437 2024-02-10T17:26:20.524137+00:00 19994330.286028057337 27869999.999985832721 262864330.286010205746 1 60350.726638039 2024-02-10T17:26:21.526547+00:00 19994330.286136958748 27869999.999969612807 262864330.286102861166 1 60350.726649640 2024-02-10T17:26:22.528898+00:00 19994330.286056395620 27869999.999937724322 262864330.285990417004 1 60350.726661187 2024-02-10T17:26:23.526576+00:00 19994330.286048647016 27869999.999932829291 262864330.285977780819 1 60350.726672838 2024-02-10T17:26:24.533199+00:00 19994330.286220252514 27869999.999997485429 262864330.286214053631 1 60350.726684320 2024-02-10T17:26:25.525267+00:00 19994330.286007370800 27870000.000029947609 262864330.286033630371 1 60350.726695841 2024-02-10T17:26:26.520690+00:00 19994330.286113027483 27870000.000037722290 262864330.286147058010 1 60350.726707463 2024-02-10T17:26:27.524822+00:00 19994330.286030001938 27870000.000050105155 262864330.286076396704 1 60350.726719014 2024-02-10T17:26:28.522799+00:00 19994330.286345105618 27870000.000094912946 262864330.286436319351 1 60350.726730620 2024-02-10T17:26:29.525522+00:00 19994330.286245867610 27870000.000021059066 262864330.286263227463 1 60350.726742143 2024-02-10T17:26:30.521175+00:00 19994330.285856325179 27869999.999991673976 262864330.285844326019 1 60350.726753728 2024-02-10T17:26:31.522069+00:00 19994330.285971943289 27869999.999973818660 262864330.285942077637 1 60350.726765294 2024-02-10T17:26:32.521402+00:00 19994330.286150731146 27870000.000007305294 262864330.286154329777 1 60350.726776874 2024-02-10T17:26:33.521871+00:00 19994330.286049045622 27869999.999912187457 262864330.285957545042 1 60350.726788483 2024-02-10T17:26:34.524882+00:00 19994330.286291021854 27870000.000034756958 262864330.286322087049 1 60350.726800103 2024-02-10T17:26:35.528866+00:00 19994330.286004379392 27869999.999951504171 262864330.285952210426 1 60350.726811623 2024-02-10T17:26:36.524239+00:00 19994330.286010213196 27870000.000025372952 262864330.286031872034 1 60350.726823306 2024-02-10T17:26:37.533656+00:00 19994330.286007881165 27870000.000053737313 262864330.286057919264 1 60350.726834785 2024-02-10T17:26:38.525449+00:00 19994330.286008980125 27869999.999995421618 262864330.286000698805 1 60350.726846389 2024-02-10T17:26:39.528059+00:00 19994330.286526177078 27870000.000026449561 262864330.286548942327 1 60350.726857891 2024-02-10T17:26:40.521774+00:00 19994330.286179266870 27870000.000071316957 262864330.286246895790 1 60350.726869715 2024-02-10T17:26:41.543359+00:00 19994330.285961031914 27870000.000000521541 262864330.285957872868 1 60350.726881155 2024-02-10T17:26:42.531820+00:00 19994330.286089506000 27870000.000014990568 262864330.286100804806 1 60350.726892692 2024-02-10T17:26:43.528564+00:00 19994330.286105349660 27869999.999970514327 262864330.286072194576 1 60350.726904400 2024-02-10T17:26:44.540153+00:00 19994330.286093376577 27870000.000001143664 262864330.286090821028 1 60350.726916007 2024-02-10T17:26:45.543008+00:00 19994330.286093689501 27869999.999952409416 262864330.286042392254 1 60350.726927484 2024-02-10T17:26:46.534648+00:00 19994330.286263149232 27869999.999941311777 262864330.286200761795 1 60350.726939108 2024-02-10T17:26:47.538951+00:00 19994330.286172591150 27870000.000012226403 262864330.286181122065 1 60350.726950583 2024-02-10T17:26:48.530378+00:00 19994330.286068852991 27870000.000016216189 262864330.286081373692 1 60350.726962134 2024-02-10T17:26:49.528369+00:00 19994330.286329131573 27870000.000003401190 262864330.286328822374 1 60350.726973899 2024-02-10T17:26:50.544858+00:00 19994330.286078035831 27870000.000029463321 262864330.286103814840 1 60350.726985490 2024-02-10T17:26:51.546367+00:00 19994330.286193713546 27870000.000022143126 262864330.286212146282 1 60350.726996886 2024-02-10T17:26:52.530945+00:00 19994330.286029141396 27869999.999984085560 262864330.286009520292 1 60350.727008403 2024-02-10T17:26:53.525991+00:00 19994330.286019492894 27870000.000005230308 262864330.286021053791 1 60350.727020152 2024-02-10T17:26:54.541164+00:00 19994330.286223717034 27869999.999962877482 262864330.286182880402 1 60350.727031575 2024-02-10T17:26:55.528082+00:00 19994330.286027725786 27869999.999942336231 262864330.285966366529 1 60350.727043137 2024-02-10T17:26:56.527075+00:00 19994330.286136012524 27869999.999998919666 262864330.286131232977 1 60350.727054672 2024-02-10T17:26:57.523684+00:00 19994330.286050677299 27869999.999957226217 262864330.286004215479 1 60350.727066245 2024-02-10T17:26:58.523539+00:00 19994330.285966746509 27870000.000053100288 262864330.286016166210 1 60350.727077929 2024-02-10T17:26:59.533089+00:00 19994330.286325242370 27870000.000014536083 262864330.286336094141 1 60350.727089456 2024-02-10T17:27:00.528982+00:00 19994330.285859502852 27870000.000018972903 262864330.285874783993 1 60350.727101154 2024-02-10T17:27:01.539695+00:00 19994330.286242429167 27870000.000051207840 262864330.286289930344 1 60350.727112592 2024-02-10T17:27:02.527922+00:00 19994330.286287385970 27870000.000014293939 262864330.286298006773 1 60350.727124129 2024-02-10T17:27:03.524806+00:00 19994330.286304406822 27870000.000002440065 262864330.286303162575 1 60350.727135661 2024-02-10T17:27:04.521138+00:00 19994330.286129299551 27869999.999969705939 262864330.286095321178 1 60350.727147269 2024-02-10T17:27:05.524057+00:00 19994330.286043576896 27869999.999989785254 262864330.286029666662 1 60350.727158859 2024-02-10T17:27:06.525444+00:00 19994330.285803563893 27869999.999967079610 262864330.285766929388 1 60350.727170424 2024-02-10T17:27:07.524600+00:00 19994330.286107126623 27869999.999940153211 262864330.286043584347 1 60350.727181991 2024-02-10T17:27:08.524005+00:00 19994330.286189809442 27869999.999981842935 262864330.286167979240 1 60350.727193531 2024-02-10T17:27:09.521074+00:00 19994330.286229792982 27870000.000003419816 262864330.286229521036 1 60350.727205120 2024-02-10T17:27:10.522381+00:00 19994330.286121618003 27870000.000005599111 262864330.286123514175 1 60350.727216735 2024-02-10T17:27:11.525953+00:00 19994330.286103341728 27870000.000063899904 262864330.286163538694 1 60350.727228302 2024-02-10T17:27:12.525273+00:00 19994330.286140333861 27870000.000053957105 262864330.286190569401 1 60350.727240023 2024-02-10T17:27:13.537997+00:00 19994330.286070946604 27870000.000015377998 262864330.286082625389 1 60350.727251549 2024-02-10T17:27:14.533852+00:00 19994330.286116950214 27869999.999993238598 262864330.286106497049 1 60350.727263071 2024-02-10T17:27:15.529280+00:00 19994330.286042038351 27870000.000013723969 262864330.286052048206 1 60350.727274694 2024-02-10T17:27:16.533573+00:00 19994330.286182127893 27869999.999936964363 262864330.286115407944 1 60350.727286150 2024-02-10T17:27:17.523384+00:00 19994330.286307655275 27869999.999984696507 262864330.286288648844 1 60350.727297759 2024-02-10T17:27:18.526353+00:00 19994330.286037601531 27870000.000003121793 262864330.286037027836 1 60350.727309609 2024-02-10T17:27:19.550212+00:00 19994330.286028712988 27869999.999938890338 262864330.285963922739 1 60350.727320951 2024-02-10T17:27:20.530201+00:00 19994330.286146670580 27870000.000036437064 262864330.286179423332 1 60350.727332575 2024-02-10T17:27:21.534487+00:00 19994330.286180764437 27870000.000035408884 262864330.286212474108 1 60350.727344092 2024-02-10T17:27:22.529593+00:00 19994330.286183029413 27870000.000037092716 262864330.286216437817 1 60350.727355700 2024-02-10T17:27:23.532510+00:00 19994330.286182690412 27870000.000059269369 262864330.286238282919 1 60350.727367418 2024-02-10T17:27:24.544883+00:00 19994330.286136776209 27870000.000035785139 262864330.286168873310 1 60350.727378799 2024-02-10T17:27:25.528229+00:00 19994330.286032803357 27870000.000001665205 262864330.286030769348 1 60350.727390329 2024-02-10T17:27:26.524452+00:00 19994330.286041028798 27869999.999961942434 262864330.285999268293 1 60350.727401947 2024-02-10T17:27:27.528236+00:00 19994330.286166071892 27869999.999955173582 262864330.286117553711 1 60350.727413516 2024-02-10T17:27:28.527818+00:00 19994330.285864543170 27869999.999961528927 262864330.285822361708 1 60350.727425142 2024-02-10T17:27:29.532299+00:00 19994330.286130696535 27869999.999947477132 262864330.286074489355 1 60350.727437020 2024-02-10T17:27:30.558524+00:00 19994330.286074731499 27870000.000002998859 262864330.286074042320 1 60350.727448281 2024-02-10T17:27:31.531483+00:00 19994330.286423105747 27870000.000046383590 262864330.286465793848 1 60350.727459869 2024-02-10T17:27:32.532702+00:00 19994330.286051873118 27870000.000041060150 262864330.286089241505 1 60350.727471369 2024-02-10T17:27:33.526274+00:00 19994330.286066550761 27869999.999998267740 262864330.286061137915 1 60350.727483038 2024-02-10T17:27:34.534484+00:00 19994330.286390669644 27870000.000048283488 262864330.286435246468 1 60350.727494634 2024-02-10T17:27:35.536356+00:00 19994330.286051146686 27870000.000038206577 262864330.286085665226 1 60350.727506047 2024-02-10T17:27:36.522441+00:00 19994330.286012459546 27869999.999941829592 262864330.285950601101 1 60350.727517739 2024-02-10T17:27:37.532637+00:00 19994330.286166910082 27869999.999950740486 262864330.286113947630 1 60350.727529368 2024-02-10T17:27:38.537436+00:00 19994330.286329571158 27869999.999956551939 262864330.286282420158 1 60350.727540931 2024-02-10T17:27:39.536441+00:00 19994330.285941310227 27869999.999918676913 262864330.285856276751 1 60350.727552409 2024-02-10T17:27:40.528184+00:00 19994330.286033269018 27869999.999998141080 262864330.286027729511 1 60350.727564011 2024-02-10T17:27:41.530527+00:00 19994330.286356758326 27870000.000029493123 262864330.286382555962 1 60350.727575575 2024-02-10T17:27:42.529669+00:00 19994330.286122225225 27870000.000025469810 262864330.286144018173 1 60350.727587077 2024-02-10T17:27:43.523453+00:00 19994330.285947818309 27870000.000048767775 262864330.285992890596 1 60350.727598771 2024-02-10T17:27:44.533756+00:00 19994330.286124374717 27870000.000043109059 262864330.286163777113 1 60350.727610296 2024-02-10T17:27:45.529584+00:00 19994330.286320589483 27870000.000037021935 262864330.286353915930 1 60350.727621849 2024-02-10T17:27:46.527716+00:00 19994330.285987079144 27869999.999996390194 262864330.285979777575 1 60350.727633533 2024-02-10T17:27:47.537268+00:00 19994330.286360830069 27870000.000026449561 262864330.286383599043 1 60350.727644941 2024-02-10T17:27:48.522864+00:00 19994330.286134552211 27869999.999974843115 262864330.286105692387 1 60350.727656731 2024-02-10T17:27:49.541574+00:00 19994330.286012630910 27869999.999980110675 262864330.285989046097 1 60350.727668318 2024-02-10T17:27:50.542693+00:00 19994330.286136195064 27869999.999971047044 262864330.286103546619 1 60350.727679790 2024-02-10T17:27:51.533829+00:00 19994330.285954445601 27869999.999991480261 262864330.285942226648 1 60350.727691325 2024-02-10T17:27:52.530472+00:00 19994330.286036718637 27869999.999984554946 262864330.286017596722 1 60350.727702923 2024-02-10T17:27:53.532526+00:00 19994330.286151129752 27870000.000007025898 262864330.286154478788 1 60350.727714478 2024-02-10T17:27:54.530903+00:00 19994330.286275446415 27869999.999973706901 262864330.286245465279 1 60350.727726035 2024-02-10T17:27:55.529423+00:00 19994330.286011874676 27870000.000031366944 262864330.286039531231 1 60350.727737573 2024-02-10T17:27:56.526258+00:00 19994330.286296639591 27869999.999995648861 262864330.286288589239 1 60350.727749138 2024-02-10T17:27:57.525551+00:00 19994330.286141570657 27870000.000045277178 262864330.286183148623 1 60350.727760723 2024-02-10T17:27:58.526431+00:00 19994330.286012925208 27869999.999982226640 262864330.285991460085 1 60350.727772309 2024-02-10T17:27:59.527431+00:00 19994330.285755626857 27869999.999969214201 262864330.285721153021 1 60350.727784015 2024-02-10T17:28:00.538883+00:00 19994330.286106884480 27869999.999958671629 262864330.286061853170 1 60350.727795505 2024-02-10T17:28:01.531682+00:00 19994330.285974860191 27869999.999953173101 262864330.285924345255 1 60350.727807071 2024-02-10T17:28:02.530897+00:00 19994330.286181982607 27870000.000009696931 262864330.286187976599 1 60350.727818663 2024-02-10T17:28:03.532465+00:00 19994330.286068003625 27869999.999980445951 262864330.286044746637 1 60350.727830196 2024-02-10T17:28:04.528955+00:00 19994330.286192607135 27870000.000009477139 262864330.286198377609 1 60350.727841729 2024-02-10T17:28:05.525368+00:00 19994330.286016415805 27870000.000037968159 262864330.286050677299 1 60350.727853298 2024-02-10T17:28:06.524975+00:00 19994330.286303374916 27870000.000013701618 262864330.286313384771 1 60350.727864875 2024-02-10T17:28:07.525147+00:00 19994330.286264479160 27870000.000067904592 262864330.286328673363 1 60350.727876410 2024-02-10T17:28:08.521803+00:00 19994330.286070097238 27869999.999993003905 262864330.286059409380 1 60350.727887993 2024-02-10T17:28:09.522610+00:00 19994330.286096490920 27869999.999980513006 262864330.286073297262 1 60350.727899688 2024-02-10T17:28:10.533056+00:00 19994330.286057967693 27869999.999986842275 262864330.286041110754 1 60350.727911166 2024-02-10T17:28:11.524746+00:00 19994330.285876501352 27869999.999920532107 262864330.285793364048 1 60350.727922925 2024-02-10T17:28:12.540715+00:00 19994330.286021854728 27869999.999947749078 262864330.285965919495 1 60350.727934273 2024-02-10T17:28:13.521231+00:00 19994330.286249276251 27869999.999992005527 262864330.286237597466 1 60350.727946061 2024-02-10T17:28:14.539642+00:00 19994330.286044806242 27870000.000008419156 262864330.286049515009 1 60350.727957489 2024-02-10T17:28:15.527039+00:00 19994330.286129333079 27870000.000037748367 262864330.286163389683 1 60350.727969080 2024-02-10T17:28:16.528477+00:00 19994330.286122839898 27870000.000010631979 262864330.286129772663 1 60350.727980570 2024-02-10T17:28:17.521253+00:00 19994330.286235701293 27870000.000031288713 262864330.286263287067 1 60350.727992150 2024-02-10T17:28:18.521780+00:00 19994330.286170277745 27870000.000030122697 262864330.286196708679 1 60350.728003760 2024-02-10T17:28:19.524907+00:00 19994330.286055363715 27869999.999994345009 262864330.286045998335 1 60350.728015331 2024-02-10T17:28:20.524562+00:00 19994330.286102131009 27869999.999983776361 262864330.286082208157 1 60350.728026900 2024-02-10T17:28:21.524095+00:00 19994330.286317966878 27869999.999975953251 262864330.286290228367 1 60350.728038538 2024-02-10T17:28:22.529695+00:00 19994330.286062195897 27869999.999961908907 262864330.286020398140 1 60350.728050053 2024-02-10T17:28:23.524566+00:00 19994330.286027900875 27869999.999954633415 262864330.285978853703 1 60350.728061627 2024-02-10T17:28:24.524594+00:00 19994330.286049328744 27869999.999982714653 262864330.286028355360 1 60350.728073174 2024-02-10T17:28:25.522214+00:00 19994330.286246050149 27870000.000042002648 262864330.286284357309 1 60350.728084750 2024-02-10T17:28:26.522354+00:00 19994330.286234267056 27870000.000034660101 262864330.286265224218 1 60350.728096347 2024-02-10T17:28:27.524406+00:00 19994330.286086723208 27869999.999993905425 262864330.286076962948 1 60350.728107897 2024-02-10T17:28:28.522255+00:00 19994330.286171704531 27870000.000059168786 262864330.286227166653 1 60350.728119460 2024-02-10T17:28:29.521327+00:00 19994330.285919327289 27870000.000033058226 262864330.285948693752 1 60350.728131049 2024-02-10T17:28:30.522655+00:00 19994330.286195054650 27870000.000008009374 262864330.286199390888 1 60350.728142634 2024-02-10T17:28:31.523555+00:00 19994330.285987198353 27869999.999976310879 262864330.285959810019 1 60350.728154195 2024-02-10T17:28:32.522447+00:00 19994330.286073360592 27869999.999969445169 262864330.286039113998 1 60350.728165804 2024-02-10T17:28:33.525455+00:00 19994330.286223758012 27869999.999935075641 262864330.286155164242 1 60350.728177365 2024-02-10T17:28:34.524376+00:00 19994330.286200135946 27869999.999964460731 262864330.286160916090 1 60350.728188917 2024-02-10T17:28:35.522424+00:00 19994330.286036390811 27869999.999997880310 262864330.286030590534 1 60350.728200514 2024-02-10T17:28:36.524401+00:00 19994330.286106657237 27870000.000036351383 262864330.286139309406 1 60350.728212047 2024-02-10T17:28:37.520911+00:00 19994330.286107737571 27870000.000062894076 262864330.286166936159 1 60350.728223648 2024-02-10T17:28:38.523192+00:00 19994330.286417827010 27870000.000003799796 262864330.286417961121 1 60350.728235205 2024-02-10T17:28:39.521698+00:00 19994330.285830575973 27870000.000025779009 262864330.285852670670 1 60350.728246805 2024-02-10T17:28:40.523943+00:00 19994330.286359377205 27870000.000011533499 262864330.286367207766 1 60350.728258392 2024-02-10T17:28:41.525051+00:00 19994330.286191936582 27870000.000007607043 262864330.286195844412 1 60350.728270025 2024-02-10T17:28:42.530158+00:00 19994330.285981416702 27869999.999975033104 262864330.285952746868 1 60350.728281668 2024-02-10T17:28:43.536145+00:00 19994330.286284856498 27869999.999925475568 262864330.286206632853 1 60350.728293182 2024-02-10T17:28:44.530963+00:00 19994330.285999488086 27869999.999945752323 262864330.285941541195 1 60350.728304692 2024-02-10T17:28:45.525368+00:00 19994330.286160402000 27869999.999982174486 262864330.286138892174 1 60350.728316382 2024-02-10T17:28:46.535349+00:00 19994330.286163408309 27870000.000003125519 262864330.286162853241 1 60350.728327938 2024-02-10T17:28:47.533887+00:00 19994330.286193728447 27870000.000015940517 262864330.286205977201 1 60350.728339455 2024-02-10T17:28:48.528921+00:00 19994330.286026310176 27870000.000029642135 262864330.286052256823 1 60350.728351153 2024-02-10T17:28:49.539574+00:00 19994330.286409448832 27870000.000040829182 262864330.286446571350 1 60350.728362601 2024-02-10T17:28:50.528737+00:00 19994330.285973347723 27870000.000020861626 262864330.285990506411 1 60350.728374218 2024-02-10T17:28:51.532401+00:00 19994330.286122322083 27870000.000047735870 262864330.286166369915 1 60350.728385805 2024-02-10T17:28:52.533519+00:00 19994330.285992123187 27869999.999961309135 262864330.285949736834 1 60350.728397379 2024-02-10T17:28:53.533537+00:00 19994330.286079350859 27869999.999953337014 262864330.286028981209 1 60350.728408938 2024-02-10T17:28:54.532254+00:00 19994330.286140032113 27869999.999981228262 262864330.286117553711 1 60350.728420436 2024-02-10T17:28:55.525719+00:00 19994330.286145765334 27869999.999974053353 262864330.286116123199 1 60350.728432054 2024-02-10T17:28:56.529480+00:00 19994330.286078900099 27869999.999962713569 262864330.286037921906 1 60350.728443782 2024-02-10T17:28:57.542740+00:00 19994330.286124520004 27869999.999998699874 262864330.286119520664 1 60350.728455171 2024-02-10T17:28:58.526807+00:00 19994330.286066219211 27870000.000027719885 262864330.286090254784 1 60350.728466862 2024-02-10T17:28:59.536861+00:00 19994330.286185711622 27869999.999998729676 262864330.286180734634 1 60350.728478376 2024-02-10T17:29:00.531662+00:00 19994330.286002323031 27870000.000062312931 262864330.286060929298 1 60350.728489916 2024-02-10T17:29:01.528748+00:00 19994330.286137253046 27870000.000047504902 262864330.286181062460 1 60350.728501405 2024-02-10T17:29:02.521381+00:00 19994330.286232881248 27869999.999976109713 262864330.286205291748 1 60350.728513058 2024-02-10T17:29:03.528256+00:00 19994330.286241360009 27869999.999955579638 262864330.286193251610 1 60350.728524592 2024-02-10T17:29:04.524724+00:00 19994330.286085098982 27869999.999998401850 262864330.286079794168 1 60350.728536117 2024-02-10T17:29:05.520542+00:00 19994330.286081943661 27869999.999916572124 262864330.285994827747 1 60350.728547729 2024-02-10T17:29:06.523730+00:00 19994330.286262940615 27869999.999962516129 262864330.286221742630 1 60350.728559265 2024-02-10T17:29:07.520483+00:00 19994330.285993281752 27869999.999964371324 262864330.285953938961 1 60350.728570894 2024-02-10T17:29:08.525269+00:00 19994330.285961940885 27869999.999999448657 262864330.285957694054 1 60350.728582457 2024-02-10T17:29:09.524292+00:00 19994330.286143306643 27870000.000010974705 262864330.286150574684 1 60350.728594006 2024-02-10T17:29:10.522085+00:00 19994330.285966206342 27870000.000038467348 262864330.286000996828 1 60350.728605590 2024-02-10T17:29:11.522966+00:00 19994330.286247752607 27870000.000034462661 262864330.286278516054 1 60350.728617156 2024-02-10T17:29:12.522322+00:00 19994330.286077715456 27870000.000057071447 262864330.286131083965 1 60350.728628807 2024-02-10T17:29:13.528904+00:00 19994330.286337774247 27869999.999991893768 262864330.286325961351 1 60350.728640421 2024-02-10T17:29:14.532352+00:00 19994330.286000326276 27870000.000015370548 262864330.286011993885 1 60350.728651993 2024-02-10T17:29:15.532241+00:00 19994330.286263078451 27869999.999962143600 262864330.286221534014 1 60350.728663583 2024-02-10T17:29:16.533589+00:00 19994330.285970922559 27869999.999946504831 262864330.285913735628 1 60350.728675240 2024-02-10T17:29:17.540712+00:00 19994330.286090675741 27869999.999961834401 262864330.286048799753 1 60350.728686719 2024-02-10T17:29:18.532510+00:00 19994330.286263220012 27869999.999989550561 262864330.286249071360 1 60350.728698265 2024-02-10T17:29:19.530076+00:00 19994330.285927291960 27870000.000025514513 262864330.285949110985 1 60350.728709874 2024-02-10T17:29:20.533071+00:00 19994330.286064408720 27869999.999965269119 262864330.286026000977 1 60350.728721451 2024-02-10T17:29:21.533344+00:00 19994330.286093946546 27870000.000042382628 262864330.286132633686 1 60350.728733030 2024-02-10T17:29:22.533756+00:00 19994330.286123208702 27870000.000058230013 262864330.286177754402 1 60350.728744573 2024-02-10T17:29:23.531148+00:00 19994330.285996552557 27870000.000038258731 262864330.286031126976 1 60350.728756160 2024-02-10T17:29:24.532210+00:00 19994330.286125261337 27870000.000010684133 262864330.286132246256 1 60350.728767663 2024-02-10T17:29:25.526054+00:00 19994330.286245200783 27870000.000017017126 262864330.286258518696 1 60350.728779212 2024-02-10T17:29:26.523906+00:00 19994330.286313861609 27869999.999972645193 262864330.286282807589 1 60350.728790936 2024-02-10T17:29:27.536846+00:00 19994330.285952366889 27869999.999945484102 262864330.285894155502 1 60350.728802461 2024-02-10T17:29:28.532619+00:00 19994330.286265507340 27869999.999987483025 262864330.286249279976 1 60350.728813942 2024-02-10T17:29:29.524590+00:00 19994330.285939689726 27870000.000018604100 262864330.285954594612 1 60350.728825494 2024-02-10T17:29:30.522676+00:00 19994330.286042787135 27869999.999989733100 262864330.286028832197 1 60350.728837143 2024-02-10T17:29:31.529174+00:00 19994330.286036733538 27870000.000067923218 262864330.286100953817 1 60350.728848699 2024-02-10T17:29:32.527616+00:00 19994330.286277242005 27870000.000074908137 262864330.286348462105 1 60350.728860298 2024-02-10T17:29:33.529717+00:00 19994330.286238893867 27870000.000074125826 262864330.286309301853 1 60350.728871873 2024-02-10T17:29:34.529779+00:00 19994330.286079373211 27870000.000087320805 262864330.286163002253 1 60350.728883434 2024-02-10T17:29:35.528659+00:00 19994330.286189313978 27870000.000040307641 262864330.286225914955 1 60350.728895292 2024-02-10T17:29:36.553196+00:00 19994330.286080472171 27869999.999999411404 262864330.286076188087 1 60350.728906797 2024-02-10T17:29:37.547265+00:00 19994330.286023493856 27869999.999995127320 262864330.286014914513 1 60350.728918089 2024-02-10T17:29:38.522862+00:00 19994330.285864476115 27869999.999934528023 262864330.285795301199 1 60350.728929791 2024-02-10T17:29:39.533903+00:00 19994330.286326911300 27869999.999991893768 262864330.286315113306 1 60350.728941338 2024-02-10T17:29:40.531578+00:00 19994330.286166742444 27869999.999977804720 262864330.286140859127 1 60350.728953145 2024-02-10T17:29:41.551727+00:00 19994330.285927217454 27870000.000017955899 262864330.285941451788 1 60350.728964413 2024-02-10T17:29:42.525263+00:00 19994330.286192338914 27870000.000037666410 262864330.286226302385 1 60350.728976077 2024-02-10T17:29:43.533048+00:00 19994330.286241166294 27870000.000054806471 262864330.286292284727 1 60350.728987580 2024-02-10T17:29:44.526905+00:00 19994330.286060154438 27870000.000067271292 262864330.286123722792 1 60350.728999116 2024-02-10T17:29:45.523676+00:00 19994330.286073930562 27870000.000036418438 262864330.286106646061 1 60350.729010751 2024-02-10T17:29:46.528842+00:00 19994330.286381885409 27870000.000034809113 262864330.286413013935 1 60350.729022477 2024-02-10T17:29:47.541994+00:00 19994330.286030810326 27870000.000011157244 262864330.286038249731 1 60350.729033889 2024-02-10T17:29:48.528010+00:00 19994330.286214962602 27869999.999950665981 262864330.286161959171 1 60350.729045448 2024-02-10T17:29:49.526681+00:00 19994330.286300014704 27869999.999982547015 262864330.286278843880 1 60350.729057034 2024-02-10T17:29:50.527785+00:00 19994330.286149177700 27869999.999940197915 262864330.286085665226 1 60350.729068615 2024-02-10T17:29:51.528332+00:00 19994330.286250989884 27869999.999986678362 262864330.286233961582 1 60350.729080179 2024-02-10T17:29:52.527498+00:00 19994330.285939887166 27869999.999999441206 262864330.285935640335 1 60350.729091794 2024-02-10T17:29:53.530994+00:00 19994330.286482039839 27870000.000009063631 262864330.286487400532 1 60350.729103548 2024-02-10T17:29:54.546524+00:00 19994330.286225579679 27870000.000046167523 262864330.286268055439 1 60350.729114907 2024-02-10T17:29:55.528004+00:00 19994330.286215383559 27870000.000043306500 262864330.286255002022 1 60350.729126493 2024-02-10T17:29:56.528995+00:00 19994330.286252155900 27870000.000006515533 262864330.286255002022 1 60350.729138045 2024-02-10T17:29:57.527108+00:00 19994330.285899031907 27870000.000014577061 262864330.285909920931 1 60350.729149820 2024-02-10T17:29:58.544483+00:00 19994330.286064554006 27870000.000005979091 262864330.286066859961 1 60350.729161299 2024-02-10T17:29:59.536257+00:00 19994330.286121614277 27869999.999952904880 262864330.286070823669 1 60350.729172752 2024-02-10T17:30:00.525769+00:00 19994330.286002449691 27869999.999966755509 262864330.285965502262 1 60350.729184338 2024-02-10T17:30:01.526802+00:00 19994330.286026094109 27869999.999962333590 262864330.285984724760 1 60350.729196045 2024-02-10T17:30:02.538245+00:00 19994330.286054924130 27869999.999991003424 262864330.286042213440 1 60350.729207715 2024-02-10T17:30:03.546578+00:00 19994330.286216374487 27870000.000027518719 262864330.286240190268 1 60350.729219326 2024-02-10T17:30:04.549745+00:00 19994330.286056376994 27869999.999991189688 262864330.286043852568 1 60350.729230709 2024-02-10T17:30:05.533241+00:00 19994330.286121316254 27870000.000029247254 262864330.286146849394 1 60350.729242191 2024-02-10T17:30:06.525324+00:00 19994330.286119941622 27869999.999999105930 262864330.286115348339 1 60350.729253833 2024-02-10T17:30:07.531191+00:00 19994330.286276429892 27870000.000032063574 262864330.286304801702 1 60350.729265399 2024-02-10T17:30:08.530507+00:00 19994330.286288939416 27869999.999989878386 262864330.286275118589 1 60350.729276896 2024-02-10T17:30:09.523778+00:00 19994330.286078367382 27870000.000011168420 262864330.286085844040 1 60350.729288511 2024-02-10T17:30:10.527363+00:00 19994330.286064058542 27869999.999923277646 262864330.285983651876 1 60350.729300184 2024-02-10T17:30:11.535936+00:00 19994330.285990107805 27869999.999936729670 262864330.285923153162 1 60350.729311667 2024-02-10T17:30:12.528075+00:00 19994330.285813353956 27869999.999950569123 262864330.285760223866 1 60350.729323208 2024-02-10T17:30:13.525171+00:00 19994330.286397643387 27870000.000015918165 262864330.286409854889 1 60350.729334857 2024-02-10T17:30:14.531635+00:00 19994330.286130968481 27870000.000004999340 262864330.286132276058 1 60350.729346349 2024-02-10T17:30:15.524538+00:00 19994330.286241266876 27870000.000056661665 262864330.286294221878 1 60350.729357903 2024-02-10T17:30:16.522823+00:00 19994330.285966627300 27870000.000029977411 262864330.285992920399 1 60350.729369484 2024-02-10T17:30:17.523436+00:00 19994330.286228936166 27870000.000042919070 262864330.286268144846 1 60350.729381124 2024-02-10T17:30:18.529113+00:00 19994330.286102384329 27870000.000055920333 262864330.286154597998 1 60350.729392913 2024-02-10T17:30:19.547685+00:00 19994330.286183815449 27869999.999981623143 262864330.286161720753 1 60350.729404196 2024-02-10T17:30:20.522507+00:00 19994330.286209337413 27870000.000004209578 262864330.286209851503 1 60350.729415839 2024-02-10T17:30:21.528450+00:00 19994330.285803586245 27869999.999980397522 262864330.285780280828 1 60350.729427358 2024-02-10T17:30:22.523747+00:00 19994330.285866759717 27869999.999926332384 262864330.285789400339 1 60350.729438907 2024-02-10T17:30:23.521576+00:00 19994330.286101266742 27869999.999982487410 262864330.286080062389 1 60350.729450498 2024-02-10T17:30:24.523056+00:00 19994330.285813763738 27869999.999977950007 262864330.285787999630 1 60350.729462062 2024-02-10T17:30:25.522161+00:00 19994330.286454249173 27869999.999973952770 262864330.286424517632 1 60350.729473626 2024-02-10T17:30:26.521324+00:00 19994330.285941567272 27869999.999975442886 262864330.285913318396 1 60350.729485283 2024-02-10T17:30:27.528463+00:00 19994330.286083430052 27870000.000036206096 262864330.286115944386 1 60350.729496784 2024-02-10T17:30:28.522153+00:00 19994330.286320183426 27870000.000026892871 262864330.286343365908 1 60350.729508345 2024-02-10T17:30:29.520956+00:00 19994330.285810273141 27870000.000016748905 262864330.285823315382 1 60350.729519913 2024-02-10T17:30:30.520485+00:00 19994330.286298319697 27870000.000008393079 262864330.286303043365 1 60350.729531521 2024-02-10T17:30:31.523391+00:00 19994330.285930398852 27869999.999973274767 262864330.285899966955 1 60350.729543094 2024-02-10T17:30:32.523309+00:00 19994330.286032594740 27869999.999927010387 262864330.285955905914 1 60350.729554649 2024-02-10T17:30:33.521636+00:00 19994330.285983446985 27869999.999944511801 262864330.285924255848 1 60350.729566300 2024-02-10T17:30:34.528322+00:00 19994330.286035131663 27869999.999958753586 262864330.285990178585 1 60350.729577873 2024-02-10T17:30:35.528271+00:00 19994330.286136124283 27869999.999979823828 262864330.286112248898 1 60350.729589485 2024-02-10T17:30:36.531490+00:00 19994330.285982023925 27870000.000001665205 262864330.285979986191 1 60350.729600930 2024-02-10T17:30:37.520373+00:00 19994330.286006201059 27870000.000013023615 262864330.286015540361 1 60350.729612604 2024-02-10T17:30:38.528992+00:00 19994330.286033637822 27870000.000038258731 262864330.286068201065 1 60350.729624133 2024-02-10T17:30:39.525055+00:00 19994330.286318853498 27870000.000044345856 262864330.286359488964 1 60350.729635672 2024-02-10T17:30:40.522038+00:00 19994330.286067921668 27869999.999989479780 262864330.286053717136 1 60350.729647273 2024-02-10T17:30:41.524367+00:00 19994330.286203742027 27870000.000008393079 262864330.286208450794 1 60350.729658940 2024-02-10T17:30:42.532398+00:00 19994330.286220442504 27869999.999979250133 262864330.286195993423 1 60350.729670420 2024-02-10T17:30:43.524293+00:00 19994330.285902425647 27869999.999956086278 262864330.285854816437 1 60350.729682013 2024-02-10T17:30:44.525962+00:00 19994330.286249428988 27869999.999954607338 262864330.286200344563 1 60350.729693825 2024-02-10T17:30:45.546517+00:00 19994330.286175385118 27869999.999972973019 262864330.286144673824 1 60350.729705375 2024-02-10T17:30:46.544385+00:00 19994330.285956617445 27870000.000003430992 262864330.285956352949 1 60350.729716741 2024-02-10T17:30:47.526362+00:00 19994330.286164458841 27870000.000050473958 262864330.286211252213 1 60350.729728381 2024-02-10T17:30:48.532104+00:00 19994330.286148838699 27870000.000040538609 262864330.286185681820 1 60350.729739946 2024-02-10T17:30:49.531369+00:00 19994330.286330331117 27870000.000043202192 262864330.286369860172 1 60350.729751527 2024-02-10T17:30:50.531911+00:00 19994330.286074444652 27870000.000033944845 262864330.286104679108 1 60350.729763184 2024-02-10T17:30:51.539074+00:00 19994330.286188118160 27870000.000012133271 262864330.286196559668 1 60350.729774642 2024-02-10T17:30:52.529070+00:00 19994330.286123532802 27869999.999995075166 262864330.286114931107 1 60350.729786147 2024-02-10T17:30:53.523087+00:00 19994330.286152455956 27870000.000011630356 262864330.286160379648 1 60350.729797796 2024-02-10T17:30:54.529621+00:00 19994330.286060683429 27869999.999988298863 262864330.286045283079 1 60350.729809446 2024-02-10T17:30:55.536122+00:00 19994330.286239292473 27869999.999966382980 262864330.286201983690 1 60350.729820968 2024-02-10T17:30:56.531625+00:00 19994330.286091066897 27869999.999968722463 262864330.286056071520 1 60350.729832680 2024-02-10T17:30:57.543594+00:00 19994330.286294810474 27869999.999987054616 262864330.286278188229 1 60350.729844051 2024-02-10T17:30:58.526042+00:00 19994330.285996295512 27870000.000045325607 262864330.286037921906 1 60350.729855617 2024-02-10T17:30:59.525255+00:00 19994330.286023538560 27870000.000015623868 262864330.286035448313 1 60350.729867282 2024-02-10T17:31:00.533214+00:00 19994330.286174647510 27870000.000091079623 262864330.286262035370 1 60350.729878872 2024-02-10T17:31:01.534529+00:00 19994330.286300495267 27870000.000052426010 262864330.286349236965 1 60350.729890401 2024-02-10T17:31:02.530698+00:00 19994330.285902850330 27870000.000016305596 262864330.285915464163 1 60350.729901863 2024-02-10T17:31:03.520944+00:00 19994330.286305025220 27869999.999996706843 262864330.286298036575 1 60350.729913454 2024-02-10T17:31:04.522371+00:00 19994330.286317512393 27869999.999915845692 262864330.286229670048 1 60350.729925052 2024-02-10T17:31:05.524494+00:00 19994330.286043941975 27869999.999962672591 262864330.286002933979 1 60350.729936604 2024-02-10T17:31:06.522589+00:00 19994330.285935603082 27869999.999917786568 262864330.285849690437 1 60350.729948197 2024-02-10T17:31:07.524181+00:00 19994330.285988166928 27869999.999980706722 262864330.285965204239 1 60350.729959741 2024-02-10T17:31:08.521607+00:00 19994330.286445200443 27870000.000028997660 262864330.286470502615 1 60350.729971359 2024-02-10T17:31:09.525366+00:00 19994330.286323349923 27870000.000044714659 262864330.286364346743 1 60350.729982904 2024-02-10T17:31:10.522889+00:00 19994330.286293882877 27870000.000055633485 262864330.286345839500 1 60350.729994497 2024-02-10T17:31:11.524557+00:00 19994330.286006979644 27870000.000068608671 262864330.286071896553 1 60350.730006067 2024-02-10T17:31:12.524217+00:00 19994330.286084201187 27869999.999990176409 262864330.286070674658 1 60350.730017647 2024-02-10T17:31:13.524698+00:00 19994330.286012854427 27870000.000011719763 262864330.286020874977 1 60350.730029395 2024-02-10T17:31:14.539719+00:00 19994330.286381583661 27870000.000006824732 262864330.286384701729 1 60350.730041006 2024-02-10T17:31:15.542939+00:00 19994330.286179300398 27869999.999933507293 262864330.286109119654 1 60350.730052457 2024-02-10T17:31:16.532253+00:00 19994330.286031574011 27869999.999953646213 262864330.285981535912 1 60350.730064100 2024-02-10T17:31:17.538202+00:00 19994330.285901170224 27869999.999959692359 262864330.285857170820 1 60350.730075547 2024-02-10T17:31:18.527301+00:00 19994330.286125753075 27869999.999983921647 262864330.286105960608 1 60350.730087156 2024-02-10T17:31:19.530303+00:00 19994330.286412015557 27870000.000001363456 262864330.286409676075 1 60350.730099170 2024-02-10T17:31:20.568263+00:00 19994330.286124441773 27870000.000054541975 262864330.286175280809 1 60350.730110363 2024-02-10T17:31:21.535323+00:00 19994330.286251481622 27870000.000049829483 262864330.286297619343 1 60350.730121857 2024-02-10T17:31:22.528397+00:00 19994330.286173492670 27870000.000037219375 262864330.286207020283 1 60350.730133410 2024-02-10T17:31:23.526596+00:00 19994330.286135949194 27870000.000036079437 262864330.286168336868 1 60350.730145084 2024-02-10T17:31:24.535280+00:00 19994330.286047488451 27870000.000028893352 262864330.286072701216 1 60350.730156573 2024-02-10T17:31:25.527908+00:00 19994330.285941332579 27869999.999985355884 262864330.285923004150 1 60350.730168162 2024-02-10T17:31:26.529207+00:00 19994330.286140806973 27869999.999943379313 262864330.286080479622 1 60350.730179833 2024-02-10T17:31:27.537555+00:00 19994330.286209598184 27869999.999956589192 262864330.286162495613 1 60350.730191420 2024-02-10T17:31:28.538666+00:00 19994330.286154918373 27869999.999953176826 262864330.286104410887 1 60350.730202874 2024-02-10T17:31:29.528284+00:00 19994330.286254949868 27869999.999963659793 262864330.286214917898 1 60350.730214525 2024-02-10T17:31:30.534964+00:00 19994330.286230277270 27869999.999994430691 262864330.286220997572 1 60350.730226023 2024-02-10T17:31:31.528372+00:00 19994330.286149151623 27870000.000049367547 262864330.286194801331 1 60350.730237770 2024-02-10T17:31:32.543325+00:00 19994330.286178369075 27870000.000012721866 262864330.286187410355 1 60350.730249196 2024-02-10T17:31:33.530543+00:00 19994330.285949144512 27870000.000068880618 262864330.286014318466 1 60350.730260772 2024-02-10T17:31:34.530706+00:00 19994330.286110494286 27870000.000050868839 262864330.286157667637 1 60350.730272341 2024-02-10T17:31:35.530205+00:00 19994330.286100395024 27869999.999970793724 262864330.286067485809 1 60350.730283991 2024-02-10T17:31:36.536870+00:00 19994330.286128368229 27869999.999985292554 262864330.286109954119 1 60350.730295516 2024-02-10T17:31:37.532582+00:00 19994330.286232098937 27870000.000009104609 262864330.286237537861 1 60350.730307184 2024-02-10T17:31:38.540718+00:00 19994330.286058742553 27869999.999965719879 262864330.286020785570 1 60350.730318748 2024-02-10T17:31:39.539874+00:00 19994330.286364756525 27869999.999963514507 262864330.286324590445 1 60350.730330165 2024-02-10T17:31:40.526289+00:00 19994330.286097563803 27869999.999991904944 262864330.286085754633 1 60350.730341716 2024-02-10T17:31:41.524295+00:00 19994330.286106131971 27870000.000041186810 262864330.286143630743 1 60350.730353398 2024-02-10T17:31:42.533620+00:00 19994330.286175213754 27870000.000067271292 262864330.286238789558 1 60350.730365030 2024-02-10T17:31:43.538650+00:00 19994330.285936851054 27870000.000093452632 262864330.286026626825 1 60350.730376605 2024-02-10T17:31:44.538709+00:00 19994330.286376141012 27870000.000095576048 262864330.286468029022 1 60350.730388058 2024-02-10T17:31:45.528252+00:00 19994330.286175139248 27870000.000045035034 262864330.286216467619 1 60350.730399730 2024-02-10T17:31:46.536655+00:00 19994330.286057572812 27869999.999992925674 262864330.286046802998 1 60350.730411305 2024-02-10T17:31:47.536714+00:00 19994330.286007698625 27869999.999922085553 262864330.285926103592 1 60350.730422833 2024-02-10T17:31:48.532747+00:00 19994330.285942256451 27869999.999904040247 262864330.285842597485 1 60350.730434438 2024-02-10T17:31:49.535417+00:00 19994330.286461383104 27869999.999974004924 262864330.286431699991 1 60350.730446022 2024-02-10T17:31:50.536310+00:00 19994330.286064676940 27869999.999957315624 262864330.286018311977 1 60350.730457605 2024-02-10T17:31:51.537083+00:00 19994330.286011625081 27870000.000011045486 262864330.286018997431 1 60350.730469082 2024-02-10T17:31:52.528663+00:00 19994330.286156672984 27869999.999985910952 262864330.286138892174 1 60350.730480650 2024-02-10T17:31:53.528147+00:00 19994330.286142665893 27869999.999997772276 262864330.286136746407 1 60350.730492225 2024-02-10T17:31:54.528234+00:00 19994330.286147337407 27870000.000037882477 262864330.286181509495 1 60350.730503808 2024-02-10T17:31:55.528973+00:00 19994330.286218658090 27870000.000028621405 262864330.286243557930 1 60350.730515495 2024-02-10T17:31:56.538807+00:00 19994330.286007262766 27870000.000051956624 262864330.286055505276 1 60350.730527032 2024-02-10T17:31:57.535599+00:00 19994330.286174554378 27870000.000012345612 262864330.286183208227 1 60350.730538515 2024-02-10T17:31:58.527740+00:00 19994330.286134690046 27869999.999970756471 262864330.286101758480 1 60350.730550097 2024-02-10T17:31:59.528392+00:00 19994330.286098301411 27869999.999942585826 262864330.286037206650 1 60350.730561676 2024-02-10T17:32:00.528824+00:00 19994330.285857018083 27869999.999937154353 262864330.285790473223 1 60350.730573406 2024-02-10T17:32:01.542301+00:00 19994330.286177720875 27869999.999980468303 262864330.286154508591 1 60350.730584793 2024-02-10T17:32:02.526098+00:00 19994330.286179199815 27869999.999950628728 262864330.286126136780 1 60350.730596345 2024-02-10T17:32:03.524237+00:00 19994330.285894557834 27870000.000051654875 262864330.285942494869 1 60350.730608001 2024-02-10T17:32:04.531292+00:00 19994330.286184463650 27870000.000035308301 262864330.286216080189 1 60350.730619544 2024-02-10T17:32:05.528591+00:00 19994330.286004215479 27870000.000071927905 262864330.286072462797 1 60350.730631073 2024-02-10T17:32:06.524703+00:00 19994330.286254279315 27869999.999997068197 262864330.286247670650 1 60350.730642742 2024-02-10T17:32:07.532958+00:00 19994330.286316871643 27870000.000001493841 262864330.286314666271 1 60350.730654272 2024-02-10T17:32:08.529074+00:00 19994330.285997159779 27869999.999927166849 262864330.285920619965 1 60350.730665783 2024-02-10T17:32:09.523646+00:00 19994330.286385931075 27869999.999983161688 262864330.286365389824 1 60350.730677453 2024-02-10T17:32:10.531954+00:00 19994330.286099042743 27869999.999936513603 262864330.286031872034 1 60350.730689022 2024-02-10T17:32:11.531466+00:00 19994330.286101505160 27869999.999975841492 262864330.286073625088 1 60350.730700583 2024-02-10T17:32:12.530368+00:00 19994330.286086186767 27869999.999946784228 262864330.286029279232 1 60350.730712178 2024-02-10T17:32:13.532181+00:00 19994330.286106664687 27869999.999992877245 262864330.286095857620 1 60350.730723647 2024-02-10T17:32:14.523156+00:00 19994330.286195531487 27870000.000029608607 262864330.286221444607 1 60350.730735256 2024-02-10T17:32:15.526108+00:00 19994330.286044433713 27870000.000051982701 262864330.286092698574 1 60350.730746845 2024-02-10T17:32:16.527439+00:00 19994330.286088567227 27870000.000034503639 262864330.286119371653 1 60350.730758344 2024-02-10T17:32:17.520935+00:00 19994330.286285258830 27870000.000027019531 262864330.286308586597 1 60350.730770001 2024-02-10T17:32:18.528089+00:00 19994330.286173734814 27870000.000041913241 262864330.286211937666 1 60350.730781517 2024-02-10T17:32:19.523044+00:00 19994330.285891573876 27870000.000033788383 262864330.285921663046 1 60350.730793085 2024-02-10T17:32:20.522564+00:00 19994330.286022208631 27869999.999962616712 262864330.285981148481 1 60350.730804645 2024-02-10T17:32:21.521319+00:00 19994330.286142207682 27869999.999955527484 262864330.286094039679 1 60350.730816226 2024-02-10T17:32:22.521870+00:00 19994330.286122314632 27869999.999960973859 262864330.286079585552 1 60350.730827928 2024-02-10T17:32:23.532968+00:00 19994330.286294296384 27869999.999967321754 262864330.286257922649 1 60350.730839425 2024-02-10T17:32:24.526340+00:00 19994330.286026176065 27869999.999996121973 262864330.286018610001 1 60350.730851005 2024-02-10T17:32:25.526819+00:00 19994330.286224439740 27869999.999998465180 262864330.286219179630 1 60350.730862523 2024-02-10T17:32:26.522026+00:00 19994330.286113142967 27870000.000011965632 262864330.286121428013 1 60350.730874126 2024-02-10T17:32:27.524460+00:00 19994330.286069456488 27870000.000041037798 262864330.286106795073 1 60350.730885691 2024-02-10T17:32:28.523740+00:00 19994330.286155104637 27870000.000040013343 262864330.286191433668 1 60350.730897262 2024-02-10T17:32:29.523443+00:00 19994330.286090981215 27869999.999978154898 262864330.286065429449 1 60350.730908804 2024-02-10T17:32:30.520623+00:00 19994330.286068119109 27869999.999990221113 262864330.286054641008 1 60350.730920433 2024-02-10T17:32:31.525409+00:00 19994330.286340646446 27869999.999946959317 262864330.286283910275 1 60350.730931983 2024-02-10T17:32:32.523312+00:00 19994330.286053810269 27869999.999957833439 262864330.286007940769 1 60350.730943579 2024-02-10T17:32:33.525269+00:00 19994330.286123976111 27869999.999935124069 262864330.286055386066 1 60350.730955213 2024-02-10T17:32:34.530375+00:00 19994330.286177776754 27869999.999957632273 262864330.286131709814 1 60350.730966696 2024-02-10T17:32:35.522487+00:00 19994330.286104332656 27869999.999993368983 262864330.286094009876 1 60350.730978288 2024-02-10T17:32:36.524095+00:00 19994330.286338042468 27870000.000031452626 262864330.286365777254 1 60350.730989877 2024-02-10T17:32:37.525405+00:00 19994330.285866346210 27870000.000050496310 262864330.285913139582 1 60350.731001415 2024-02-10T17:32:38.522240+00:00 19994330.286400433630 27870000.000007092953 262864330.286403834820 1 60350.731013040 2024-02-10T17:32:39.526649+00:00 19994330.286204598844 27870000.000049035996 262864330.286249935627 1 60350.731024584 2024-02-10T17:32:40.524064+00:00 19994330.285855319351 27869999.999980770051 262864330.285832405090 1 60350.731036143 2024-02-10T17:32:41.522767+00:00 19994330.286314725876 27869999.999985605478 262864330.286296635866 1 60350.731047873 2024-02-10T17:32:42.536234+00:00 19994330.286025337875 27869999.999967020005 262864330.285988658667 1 60350.731059445 2024-02-10T17:32:43.536031+00:00 19994330.286185916513 27869999.999986287206 262864330.286168515682 1 60350.731070925 2024-02-10T17:32:44.527859+00:00 19994330.285961605608 27869999.999976862222 262864330.285934776068 1 60350.731082510 2024-02-10T17:32:45.528842+00:00 19994330.286373883486 27869999.999986220151 262864330.286356419325 1 60350.731094226 2024-02-10T17:32:46.541123+00:00 19994330.286299098283 27869999.999995283782 262864330.286290705204 1 60350.731105588 2024-02-10T17:32:47.522845+00:00 19994330.286166742444 27870000.000048827380 262864330.286211848259 1 60350.731117218 2024-02-10T17:32:48.527634+00:00 19994330.286167409271 27870000.000044118613 262864330.286207824945 1 60350.731128796 2024-02-10T17:32:49.527977+00:00 19994330.285898908973 27870000.000006370246 262864330.285901606083 1 60350.731140350 2024-02-10T17:32:50.526184+00:00 19994330.286394223571 27869999.999999891967 262864330.286390423775 1 60350.731152161 2024-02-10T17:32:51.546662+00:00 19994330.285937480628 27869999.999996557832 262864330.285930335522 1 60350.731163596 2024-02-10T17:32:52.534669+00:00 19994330.285931274295 27870000.000000320375 262864330.285927891731 1 60350.731175239 2024-02-10T17:32:53.540652+00:00 19994330.286114320159 27869999.999971367419 262864330.286081969738 1 60350.731186695 2024-02-10T17:32:54.530450+00:00 19994330.286357991397 27869999.999945729971 262864330.286300033331 1 60350.731198334 2024-02-10T17:32:55.536025+00:00 19994330.285800758749 27869999.999992132187 262864330.285789191723 1 60350.731209834 2024-02-10T17:32:56.529650+00:00 19994330.286324016750 27869999.999996744096 262864330.286317080259 1 60350.731221540 2024-02-10T17:32:57.541046+00:00 19994330.286010865122 27870000.000099033117 262864330.286106199026 1 60350.731232948 2024-02-10T17:32:58.526694+00:00 19994330.286240022629 27870000.000006422400 262864330.286242753267 1 60350.731244510 2024-02-10T17:32:59.525686+00:00 19994330.286085382104 27870000.000067621469 262864330.286149322987 1 60350.731256160 2024-02-10T17:33:00.532234+00:00 19994330.286392342299 27869999.999988697469 262864330.286377340555 1 60350.731267673 2024-02-10T17:33:01.526945+00:00 19994330.285980232060 27870000.000068791211 262864330.286045312881 1 60350.731279207 2024-02-10T17:33:02.523478+00:00 19994330.286069456488 27870000.000011216849 262864330.286076962948 1 60350.731290798 2024-02-10T17:33:03.524964+00:00 19994330.286295782775 27869999.999999579042 262864330.286291658878 1 60350.731302354 2024-02-10T17:33:04.523363+00:00 19994330.286191485822 27869999.999978687614 262864330.286166489124 1 60350.731313931 2024-02-10T17:33:05.523636+00:00 19994330.285985413939 27869999.999971900135 262864330.285953611135 1 60350.731325506 2024-02-10T17:33:06.523734+00:00 19994330.286062631756 27869999.999977882951 262864330.286036819220 1 60350.731337087 2024-02-10T17:33:07.524297+00:00 19994330.286159090698 27870000.000010184944 262864330.286165595055 1 60350.731348748 2024-02-10T17:33:08.531869+00:00 19994330.286068443209 27870000.000006631017 262864330.286071360111 1 60350.731360274 2024-02-10T17:33:09.527677+00:00 19994330.286370284855 27870000.000035498291 262864330.286402076483 1 60350.731371786 2024-02-10T17:33:10.522250+00:00 19994330.286013770849 27870000.000034131110 262864330.286044210196 1 60350.731383380 2024-02-10T17:33:11.524029+00:00 19994330.286140002310 27870000.000018235296 262864330.286154538393 1 60350.731394991 2024-02-10T17:33:12.527251+00:00 19994330.285911101848 27870000.000031258911 262864330.285938680172 1 60350.731406590 2024-02-10T17:33:13.529372+00:00 19994330.286464564502 27869999.999979190528 262864330.286440074444 1 60350.731418096 2024-02-10T17:33:14.523477+00:00 19994330.286119882017 27870000.000007580966 262864330.286123752594 1 60350.731429816 2024-02-10T17:33:15.536106+00:00 19994330.286113768816 27869999.999929871410 262864330.286039948463 1 60350.731441339 2024-02-10T17:33:16.531638+00:00 19994330.286277681589 27869999.999950293452 262864330.286224275827 1 60350.731453056 2024-02-10T17:33:17.544005+00:00 19994330.286033794284 27869999.999930661172 262864330.285960733891 1 60350.731464452 2024-02-10T17:33:18.528664+00:00 19994330.286080658436 27869999.999958712608 262864330.286035686731 1 60350.731476029 2024-02-10T17:33:19.528932+00:00 19994330.286065265536 27870000.000012472272 262864330.286074042320 1 60350.731487641 2024-02-10T17:33:20.532178+00:00 19994330.286151725799 27869999.999993685633 262864330.286141723394 1 60350.731499158 2024-02-10T17:33:21.527269+00:00 19994330.286189049482 27870000.000049058348 262864330.286234408617 1 60350.731510871 2024-02-10T17:33:22.539227+00:00 19994330.286206822842 27869999.999984804541 262864330.286187916994 1 60350.731522326 2024-02-10T17:33:23.529022+00:00 19994330.285806220025 27870000.000004082918 262864330.285806596279 1 60350.731533957 2024-02-10T17:33:24.533835+00:00 19994330.286391686648 27869999.999996036291 262864330.286384016275 1 60350.731545447 2024-02-10T17:33:25.526622+00:00 19994330.286231081933 27869999.999993279576 262864330.286220639944 1 60350.731557134 2024-02-10T17:33:26.536359+00:00 19994330.286027893424 27869999.999940197915 262864330.285964369774 1 60350.731568592 2024-02-10T17:33:27.526361+00:00 19994330.285654745996 27869999.999949183315 262864330.285600244999 1 60350.731580208 2024-02-10T17:33:28.529967+00:00 19994330.286355018616 27870000.000007241964 262864330.286358565092 1 60350.731591863 2024-02-10T17:33:29.536918+00:00 19994330.286094862968 27869999.999950870872 262864330.286042064428 1 60350.731603478 2024-02-10T17:33:30.540466+00:00 19994330.286281965673 27869999.999979171902 262864330.286257445812 1 60350.731614932 2024-02-10T17:33:31.530127+00:00 19994330.286142051220 27870000.000016771257 262864330.286155134439 1 60350.731626840 2024-02-10T17:33:32.558956+00:00 19994330.286306846887 27870000.000049192458 262864330.286352366209 1 60350.731638052 2024-02-10T17:33:33.527657+00:00 19994330.286260407418 27870000.000031866133 262864330.286288559437 1 60350.731649786 2024-02-10T17:33:34.541527+00:00 19994330.286099348217 27870000.000045362860 262864330.286141008139 1 60350.731661230 2024-02-10T17:33:35.530247+00:00 19994330.286187186837 27869999.999992288649 262864330.286175787449 1 60350.731672813 2024-02-10T17:33:36.531050+00:00 19994330.286133266985 27869999.999972853810 262864330.286102414131 1 60350.731684370 2024-02-10T17:33:37.529587+00:00 19994330.286193192005 27869999.999984681606 262864330.286174178123 1 60350.731696001 2024-02-10T17:33:38.534463+00:00 19994330.286055888981 27869999.999953307211 262864330.286005496979 1 60350.731707545 2024-02-10T17:33:39.531915+00:00 19994330.286170706153 27869999.999975644052 262864330.286142647266 1 60350.731719130 2024-02-10T17:33:40.532809+00:00 19994330.285925231874 27869999.999970074743 262864330.285891622305 1 60350.731730752 2024-02-10T17:33:41.536987+00:00 19994330.286123115569 27870000.000005576760 262864330.286125004292 1 60350.731742302 2024-02-10T17:33:42.534918+00:00 19994330.286149632186 27870000.000056713820 262864330.286202639341 1 60350.731753790 2024-02-10T17:33:43.527434+00:00 19994330.286237336695 27870000.000007603317 262864330.286241233349 1 60350.731765388 2024-02-10T17:33:44.529509+00:00 19994330.286017138511 27870000.000048007816 262864330.286061465740 1 60350.731776918 2024-02-10T17:33:45.525743+00:00 19994330.286229539663 27870000.000002678484 262864330.286228537560 1 60350.731788476 2024-02-10T17:33:46.524364+00:00 19994330.286100514233 27869999.999978054315 262864330.286074876785 1 60350.731800153 2024-02-10T17:33:47.533211+00:00 19994330.286120075732 27869999.999973285943 262864330.286089688540 1 60350.731811928 2024-02-10T17:33:48.550543+00:00 19994330.285768214613 27869999.999988265336 262864330.285752773285 1 60350.731823282 2024-02-10T17:33:49.531607+00:00 19994330.286285184324 27869999.999929413199 262864330.286210924387 1 60350.731834784 2024-02-10T17:33:50.525324+00:00 19994330.286053929478 27869999.999962165952 262864330.286012381315 1 60350.731846486 2024-02-10T17:33:51.536412+00:00 19994330.286093708128 27870000.000026442111 262864330.286116451025 1 60350.731857963 2024-02-10T17:33:52.528012+00:00 19994330.286213252693 27869999.999992147088 262864330.286201685667 1 60350.731869525 2024-02-10T17:33:53.526990+00:00 19994330.286078106612 27870000.000002570450 262864330.286076962948 1 60350.731881085 2024-02-10T17:33:54.525716+00:00 19994330.286178778857 27870000.000015947968 262864330.286191016436 1 60350.731892876 2024-02-10T17:33:55.544523+00:00 19994330.286050796509 27869999.999997220933 262864330.286044329405 1 60350.731904370 2024-02-10T17:33:56.537565+00:00 19994330.286152180284 27870000.000050429255 262864330.286198914051 1 60350.731915883 2024-02-10T17:33:57.532266+00:00 19994330.286121476442 27869999.999962698668 262864330.286080479622 1 60350.731927397 2024-02-10T17:33:58.527119+00:00 19994330.285934716463 27870000.000022031367 262864330.285953044891 1 60350.731938992 2024-02-10T17:33:59.528932+00:00 19994330.286087069660 27869999.999928586185 262864330.286011964083 1 60350.731950595 2024-02-10T17:34:00.531387+00:00 19994330.286134168506 27869999.999971393496 262864330.286101877689 1 60350.731962593 2024-02-10T17:34:01.568021+00:00 19994330.286307718605 27870000.000021252781 262864330.286325275898 1 60350.731973711 2024-02-10T17:34:02.528655+00:00 19994330.286178875715 27870000.000010147691 262864330.286185324192 1 60350.731985314 2024-02-10T17:34:03.531162+00:00 19994330.286022886634 27870000.000035557896 262864330.286054730415 1 60350.731996856 2024-02-10T17:34:04.528364+00:00 19994330.286101076752 27870000.000033333898 262864330.286130696535 1 60350.732008424 2024-02-10T17:34:05.527784+00:00 19994330.286008328199 27870000.000053893775 262864330.286058515310 1 60350.732019958 2024-02-10T17:34:06.524351+00:00 19994330.286184202880 27870000.000025402755 262864330.286205887794 1 60350.732031533 2024-02-10T17:34:07.524438+00:00 19994330.286394521594 27870000.000008605421 262864330.286399424076 1 60350.732043134 2024-02-10T17:34:08.526774+00:00 19994330.285917390138 27870000.000011004508 262864330.285924702883 1 60350.732054702 2024-02-10T17:34:09.526273+00:00 19994330.286319378763 27869999.999962918460 262864330.286278605461 1 60350.732066290 2024-02-10T17:34:10.527399+00:00 19994330.285957939923 27869999.999996785074 262864330.285951018333 1 60350.732077902 2024-02-10T17:34:11.530712+00:00 19994330.285979066044 27869999.999932873994 262864330.285908252001 1 60350.732089443 2024-02-10T17:34:12.527901+00:00 19994330.286347035319 27869999.999984432012 262864330.286327779293 1 60350.732100944 2024-02-10T17:34:13.521579+00:00 19994330.286104902625 27870000.000002402812 262864330.286103606224 1 60350.732112685 2024-02-10T17:34:14.535965+00:00 19994330.286202561110 27870000.000026773661 262864330.286225616932 1 60350.732124125 2024-02-10T17:34:15.524370+00:00 19994330.286261241883 27870000.000065200031 262864330.286322742701 1 60350.732135686 2024-02-10T17:34:16.523240+00:00 19994330.285902116448 27870000.000002380461 262864330.285900801420 1 60350.732147240 2024-02-10T17:34:17.521522+00:00 19994330.286097832024 27870000.000064067543 262864330.286158204079 1 60350.732158854 2024-02-10T17:34:18.524959+00:00 19994330.286186426878 27870000.000064287335 262864330.286247014999 1 60350.732170446 2024-02-10T17:34:19.526506+00:00 19994330.286131575704 27869999.999971609563 262864330.286099493504 1 60350.732181986 2024-02-10T17:34:20.523580+00:00 19994330.286122657359 27869999.999950673431 262864330.286069631577 1 60350.732193580 2024-02-10T17:34:21.525339+00:00 19994330.286070145667 27869999.999957378954 262864330.286023825407 1 60350.732205118 2024-02-10T17:34:22.522224+00:00 19994330.286078117788 27869999.999973051250 262864330.286047488451 1 60350.732216701 2024-02-10T17:34:23.522959+00:00 19994330.286179624498 27870000.000009603798 262864330.286185532808 1 60350.732228313 2024-02-10T17:34:24.526244+00:00 19994330.286183621734 27870000.000008087605 262864330.286188006401 1 60350.732239865 2024-02-10T17:34:25.524346+00:00 19994330.285987980664 27870000.000027645379 262864330.286011934280 1 60350.732251424 2024-02-10T17:34:26.523086+00:00 19994330.286247618496 27870000.000028841197 262864330.286272764206 1 60350.732262988 2024-02-10T17:34:27.522118+00:00 19994330.285967167467 27870000.000029444695 262864330.285992920399 1 60350.732274582 2024-02-10T17:34:28.523880+00:00 19994330.286065138876 27870000.000038955361 262864330.286100387573 1 60350.732286152 2024-02-10T17:34:29.523591+00:00 19994330.286253906786 27870000.000004384667 262864330.286254584789 1 60350.732297712 2024-02-10T17:34:30.522305+00:00 19994330.286114715040 27870000.000016566366 262864330.286127597094 1 60350.732309321 2024-02-10T17:34:31.525349+00:00 19994330.286077927798 27869999.999961126596 262864330.286035358906 1 60350.732320921 2024-02-10T17:34:32.527619+00:00 19994330.286187835038 27869999.999968666583 262864330.286152809858 1 60350.732332733 2024-02-10T17:34:33.548095+00:00 19994330.286114588380 27869999.999979492277 262864330.286090373993 1 60350.732344020 2024-02-10T17:34:34.523309+00:00 19994330.286207854748 27869999.999996755272 262864330.286200910807 1 60350.732355574 2024-02-10T17:34:35.521568+00:00 19994330.286122705787 27870000.000010594726 262864330.286129623652 1 60350.732367156 2024-02-10T17:34:36.522243+00:00 19994330.286089517176 27870000.000043086708 262864330.286128908396 1 60350.732378751 2024-02-10T17:34:37.524108+00:00 19994330.286236040294 27870000.000045716763 262864330.286278069019 1 60350.732390411 2024-02-10T17:34:38.531524+00:00 19994330.285970248282 27870000.000059664249 262864330.286026209593 1 60350.732401890 2024-02-10T17:34:39.523267+00:00 19994330.286243412644 27870000.000038139522 262864330.286277860403 1 60350.732413518 2024-02-10T17:34:40.527986+00:00 19994330.286225218326 27869999.999925643206 262864330.286147177219 1 60350.732425117 2024-02-10T17:34:41.530083+00:00 19994330.286117982119 27870000.000008117408 262864330.286122381687 1 60350.732436690 2024-02-10T17:34:42.530004+00:00 19994330.286057375371 27869999.999960832298 262864330.286014527082 1 60350.732448250 2024-02-10T17:34:43.528772+00:00 19994330.286116562784 27869999.999950535595 262864330.286063402891 1 60350.732459858 2024-02-10T17:34:44.531737+00:00 19994330.286199152470 27870000.000006578863 262864330.286202043295 1 60350.732471372 2024-02-10T17:34:45.526592+00:00 19994330.286281593144 27869999.999998733401 262864330.286276638508 1 60350.732483031 2024-02-10T17:34:46.533869+00:00 19994330.285962741822 27870000.000031221658 262864330.285990267992 1 60350.732494623 2024-02-10T17:34:47.535410+00:00 19994330.286193374544 27870000.000058829784 262864330.286248505116 1 60350.732506059 2024-02-10T17:34:48.523488+00:00 19994330.286193720996 27870000.000025909394 262864330.286215931177 1 60350.732517655 2024-02-10T17:34:49.525438+00:00 19994330.286047086120 27870000.000048942864 262864330.286092340946 1 60350.732529295 2024-02-10T17:34:50.531054+00:00 19994330.286155089736 27870000.000037297606 262864330.286188721657 1 60350.732540858 2024-02-10T17:34:51.530077+00:00 19994330.286072839051 27869999.999965067953 262864330.286034226418 1 60350.732552472 2024-02-10T17:34:52.533557+00:00 19994330.286084469408 27870000.000006802380 262864330.286087572575 1 60350.732564244 2024-02-10T17:34:53.550676+00:00 19994330.286303989589 27869999.999967489392 262864330.286267787218 1 60350.732575565 2024-02-10T17:34:54.528769+00:00 19994330.286003969610 27869999.999990262091 262864330.285990536213 1 60350.732587219 2024-02-10T17:34:55.535711+00:00 19994330.286097258329 27869999.999934345484 262864330.286027908325 1 60350.732598687 2024-02-10T17:34:56.526517+00:00 19994330.286159981042 27870000.000050906092 262864330.286207199097 1 60350.732610501 2024-02-10T17:34:57.547297+00:00 19994330.286162730306 27870000.000012032688 262864330.286171078682 1 60350.732621893 2024-02-10T17:34:58.531562+00:00 19994330.286240056157 27869999.999981790781 262864330.286218166351 1 60350.732633445 2024-02-10T17:34:59.529635+00:00 19994330.285986050963 27870000.000036325306 262864330.286018669605 1 60350.732645093 2024-02-10T17:35:00.536024+00:00 19994330.286339342594 27870000.000018130988 262864330.286353766918 1 60350.732656650 2024-02-10T17:35:01.534580+00:00 19994330.286081369966 27870000.000016026199 262864330.286093711853 1 60350.732668222 2024-02-10T17:35:02.534398+00:00 19994330.286362543702 27870000.000008713454 262864330.286367535591 1 60350.732679732 2024-02-10T17:35:03.528831+00:00 19994330.286165285856 27869999.999981034547 262864330.286142647266 1 60350.732691253 2024-02-10T17:35:04.524220+00:00 19994330.286263678223 27869999.999977383763 262864330.286237359047 1 60350.732702863 2024-02-10T17:35:05.527366+00:00 19994330.286096680909 27869999.999992549419 262864330.286085546017 1 60350.732714410 2024-02-10T17:35:06.525041+00:00 19994330.286096975207 27869999.999952975661 262864330.286046266556 1 60350.732726069 2024-02-10T17:35:07.532356+00:00 19994330.285997897387 27869999.999974966049 262864330.285969167948 1 60350.732737517 2024-02-10T17:35:08.521454+00:00 19994330.286282218993 27869999.999984446913 262864330.286262959242 1 60350.732749105 2024-02-10T17:35:09.522711+00:00 19994330.286175347865 27869999.999996222556 262864330.286167860031 1 60350.732760661 2024-02-10T17:35:10.521088+00:00 19994330.286178924143 27870000.000068020076 262864330.286243230104 1 60350.732772309 2024-02-10T17:35:11.527528+00:00 19994330.286031465977 27870000.000019930303 262864330.286047697067 1 60350.732783906 2024-02-10T17:35:12.529486+00:00 19994330.286178849638 27870000.000052999705 262864330.286228150129 1 60350.732795390 2024-02-10T17:35:13.521690+00:00 19994330.286006916314 27869999.999926269054 262864330.285929501057 1 60350.732806995 2024-02-10T17:35:14.524353+00:00 19994330.286144141108 27869999.999974101782 262864330.286114543676 1 60350.732818530 2024-02-10T17:35:15.520982+00:00 19994330.286125477403 27869999.999969054013 262864330.286090850830 1 60350.732830119 2024-02-10T17:35:16.522293+00:00 19994330.286170337349 27869999.999998893589 262864330.286165535450 1 60350.732841678 2024-02-10T17:35:17.520986+00:00 19994330.286190807819 27869999.999981615692 262864330.286168724298 1 60350.732853255 2024-02-10T17:35:18.521258+00:00 19994330.285973060876 27869999.999961327761 262864330.285930693150 1 60350.732864861 2024-02-10T17:35:19.524005+00:00 19994330.286200262606 27869999.999984174967 262864330.286180734634 1 60350.732876416 2024-02-10T17:35:20.522329+00:00 19994330.286142557859 27870000.000040795654 262864330.286179661751 1 60350.732888041 2024-02-10T17:35:21.526709+00:00 19994330.286173064262 27870000.000028762966 262864330.286198139191 1 60350.732899566 2024-02-10T17:35:22.522493+00:00 19994330.285791862756 27870000.000031072646 262864330.285819262266 1 60350.732911147 2024-02-10T17:35:23.523071+00:00 19994330.286289241165 27870000.000002022833 262864330.286287575960 1 60350.732922725 2024-02-10T17:35:24.523419+00:00 19994330.286026407033 27869999.999968677759 262864330.285991400480 1 60350.732934286 2024-02-10T17:35:25.522318+00:00 19994330.286098439246 27870000.000014062971 262864330.286108821630 1 60350.732945886 2024-02-10T17:35:26.524572+00:00 19994330.286111384630 27869999.999942444265 262864330.286050140858 1 60350.732957456 2024-02-10T17:35:27.524183+00:00 19994330.286067448556 27869999.999941833317 262864330.286005586386 1 60350.732969003 2024-02-10T17:35:28.521897+00:00 19994330.286174874753 27869999.999932441860 262864330.286103606224 1 60350.732980576 2024-02-10T17:35:29.521772+00:00 19994330.286166444421 27869999.999995786697 262864330.286158561707 1 60350.732992196 2024-02-10T17:35:30.525719+00:00 19994330.286104254425 27870000.000033322722 262864330.286133885384 1 60350.733003709 2024-02-10T17:35:31.520490+00:00 19994330.286015216261 27870000.000063583255 262864330.286075115204 1 60350.733015287 2024-02-10T17:35:32.520795+00:00 19994330.286148585379 27870000.000044893473 262864330.286189764738 1 60350.733026865 2024-02-10T17:35:33.521129+00:00 19994330.286370523274 27870000.000032797456 262864330.286399602890 1 60350.733038437 2024-02-10T17:35:34.520953+00:00 19994330.286167096347 27870000.000016327947 262864330.286179721355 1 60350.733050032 2024-02-10T17:35:35.522750+00:00 19994330.285806968808 27869999.999972090125 262864330.285775363445 1 60350.733061600 2024-02-10T17:35:36.522245+00:00 19994330.286309897900 27869999.999984726310 262864330.286290943623 1 60350.733073179 2024-02-10T17:35:37.522663+00:00 19994330.286065652966 27869999.999961130321 262864330.286023080349 1 60350.733084812 2024-02-10T17:35:38.527742+00:00 19994330.286125697196 27869999.999971371144 262864330.286093354225 1 60350.733096380 2024-02-10T17:35:39.527200+00:00 19994330.286209326237 27870000.000018108636 262864330.286223739386 1 60350.733107984 2024-02-10T17:35:40.529830+00:00 19994330.286043047905 27869999.999995876104 262864330.286035239697 1 60350.733119580 2024-02-10T17:35:41.531753+00:00 19994330.286215465516 27870000.000000372529 262864330.286212116480 1 60350.733131048 2024-02-10T17:35:42.522553+00:00 19994330.286049850285 27870000.000055741519 262864330.286101877689 1 60350.733142658 2024-02-10T17:35:43.525671+00:00 19994330.286071810871 27870000.000009752810 262864330.286077857018 1 60350.733154234 2024-02-10T17:35:44.525800+00:00 19994330.286190696061 27870000.000034153461 262864330.286221146584 1 60350.733165993 2024-02-10T17:35:45.541799+00:00 19994330.286125846207 27869999.999963074923 262864330.286085218191 1 60350.733177580 2024-02-10T17:35:46.542942+00:00 19994330.286042939872 27870000.000019814819 262864330.286059051752 1 60350.733189065 2024-02-10T17:35:47.535249+00:00 19994330.286075651646 27869999.999960523099 262864330.286032468081 1 60350.733200610 2024-02-10T17:35:48.532685+00:00 19994330.286166843027 27869999.999949242920 262864330.286112397909 1 60350.733212124 2024-02-10T17:35:49.527525+00:00 19994330.286237355322 27869999.999963473529 262864330.286197125912 1 60350.733223705 2024-02-10T17:35:50.528101+00:00 19994330.286063808948 27869999.999980878085 262864330.286040991545 1 60350.733235315 2024-02-10T17:35:51.531240+00:00 19994330.286059394479 27870000.000001668930 262864330.286057353020 1 60350.733246877 2024-02-10T17:35:52.530165+00:00 19994330.286103911698 27870000.000029675663 262864330.286129891872 1 60350.733258453 2024-02-10T17:35:53.530317+00:00 19994330.286241669208 27870000.000010788441 262864330.286248773336 1 60350.733270060 2024-02-10T17:35:54.533203+00:00 19994330.286125209183 27869999.999982561916 262864330.286104083061 1 60350.733281507 2024-02-10T17:35:55.522197+00:00 19994330.286045715213 27870000.000078137964 262864330.286120176315 1 60350.733293277 2024-02-10T17:35:56.539132+00:00 19994330.286091670394 27869999.999996129423 262864330.286084115505 1 60350.733304729 2024-02-10T17:35:57.528590+00:00 19994330.286331709474 27869999.999989856035 262864330.286317884922 1 60350.733316380 2024-02-10T17:35:58.535185+00:00 19994330.285948496312 27869999.999949857593 262864330.285894662142 1 60350.733327896 2024-02-10T17:35:59.530197+00:00 19994330.286253448576 27869999.999929506332 262864330.286179274321 1 60350.733339460 2024-02-10T17:36:00.529292+00:00 19994330.285914886743 27869999.999945748597 262864330.285856962204 1 60350.733351318 2024-02-10T17:36:01.553871+00:00 19994330.286154840142 27869999.999937687069 262864330.286088824272 1 60350.733362670 2024-02-10T17:36:02.534695+00:00 19994330.285926848650 27870000.000021535903 262864330.285944700241 1 60350.733374178 2024-02-10T17:36:03.529038+00:00 19994330.286197043955 27870000.000009000301 262864330.286202341318 1 60350.733385704 2024-02-10T17:36:04.524777+00:00 19994330.286358088255 27870000.000033814460 262864330.286388218403 1 60350.733397324 2024-02-10T17:36:05.528741+00:00 19994330.286116093397 27870000.000038508326 262864330.286150902510 1 60350.733408910 2024-02-10T17:36:06.529820+00:00 19994330.285944022238 27870000.000015392900 262864330.285955697298 1 60350.733420414 2024-02-10T17:36:07.523794+00:00 19994330.286180287600 27870000.000006817281 262864330.286183416843 1 60350.733432009 2024-02-10T17:36:08.525604+00:00 19994330.286071538925 27869999.999951828271 262864330.286019682884 1 60350.733443551 2024-02-10T17:36:09.522801+00:00 19994330.286176707596 27869999.999975565821 262864330.286148577929 1 60350.733455198 2024-02-10T17:36:10.529152+00:00 19994330.285946160555 27869999.999925058335 262864330.285867512226 1 60350.733466789 2024-02-10T17:36:11.530533+00:00 19994330.286168314517 27869999.999983362854 262864330.286147981882 1 60350.733478285 2024-02-10T17:36:12.523818+00:00 19994330.286163531244 27869999.999965436757 262864330.286125272512 1 60350.733489852 2024-02-10T17:36:13.523235+00:00 19994330.286220189184 27869999.999999441206 262864330.286215931177 1 60350.733501730 2024-02-10T17:36:14.549459+00:00 19994330.286182045937 27870000.000025320798 262864330.286203682423 1 60350.733513097 2024-02-10T17:36:15.531620+00:00 19994330.286137875170 27869999.999985698611 262864330.286119878292 1 60350.733524590 2024-02-10T17:36:16.524548+00:00 19994330.286087431014 27870000.000067666173 262864330.286151379347 1 60350.733536161 2024-02-10T17:36:17.524273+00:00 19994330.286236304790 27870000.000007901341 262864330.286240518093 1 60350.733547796 2024-02-10T17:36:18.529521+00:00 19994330.286172296852 27870000.000029895455 262864330.286198496819 1 60350.733559306 2024-02-10T17:36:19.524019+00:00 19994330.285961836576 27870000.000002983958 262864330.285961121321 1 60350.733570896 2024-02-10T17:36:20.525437+00:00 19994330.286407347769 27869999.999945361167 262864330.286349028349 1 60350.733582469 2024-02-10T17:36:21.525351+00:00 19994330.286294002086 27869999.999951601028 262864330.286241918802 1 60350.733594076 2024-02-10T17:36:22.528175+00:00 19994330.286203145981 27869999.999990310520 262864330.286189764738 1 60350.733605664 2024-02-10T17:36:23.529377+00:00 19994330.286145597696 27869999.999972920865 262864330.286114811897 1 60350.733617258 2024-02-10T17:36:24.531120+00:00 19994330.286209940910 27870000.000024534762 262864330.286230772734 1 60350.733628845 2024-02-10T17:36:25.532207+00:00 19994330.285841509700 27870000.000046946108 262864330.285884737968 1 60350.733640407 2024-02-10T17:36:26.531143+00:00 19994330.286255441606 27870000.000032607466 262864330.286284357309 1 60350.733651876 2024-02-10T17:36:27.522126+00:00 19994330.285839673132 27870000.000017143786 262864330.285853117704 1 60350.733663489 2024-02-10T17:36:28.525425+00:00 19994330.286178417504 27870000.000046152622 262864330.286220878363 1 60350.733675022 2024-02-10T17:36:29.521871+00:00 19994330.286276094615 27869999.999987181276 262864330.286259591579 1 60350.733686754 2024-02-10T17:36:30.535593+00:00 19994330.286125969142 27869999.999948848039 262864330.286071121693 1 60350.733698282 2024-02-10T17:36:31.531558+00:00 19994330.286125067621 27869999.999979682267 262864330.286101043224 1 60350.733709827 2024-02-10T17:36:32.529080+00:00 19994330.285944219679 27869999.999951645732 262864330.285892188549 1 60350.733721452 2024-02-10T17:36:33.533461+00:00 19994330.286205194890 27869999.999956507236 262864330.286158025265 1 60350.733732928 2024-02-10T17:36:34.524960+00:00 19994330.286022890359 27870000.000031799078 262864330.286051005125 1 60350.733744522 2024-02-10T17:36:35.526679+00:00 19994330.286205142736 27869999.999980226159 262864330.286181658506 1 60350.733756105 2024-02-10T17:36:36.527529+00:00 19994330.286197658628 27870000.000053729862 262864330.286247700453 1 60350.733767607 2024-02-10T17:36:37.521260+00:00 19994330.286136295646 27870000.000013381243 262864330.286145985126 1 60350.733779178 2024-02-10T17:36:38.520952+00:00 19994330.286064334214 27870000.000052370131 262864330.286112993956 1 60350.733790819 2024-02-10T17:36:39.526763+00:00 19994330.286029472947 27870000.000032652169 262864330.286058425903 1 60350.733802396 2024-02-10T17:36:40.526995+00:00 19994330.286245767027 27870000.000033382326 262864330.286275446415 1 60350.733813986 2024-02-10T17:36:41.528358+00:00 19994330.286181289703 27869999.999961975962 262864330.286139577627 1 60350.733825982 2024-02-10T17:36:42.564860+00:00 19994330.286077860743 27869999.999938469380 262864330.286012619734 1 60350.733837128 2024-02-10T17:36:43.527811+00:00 19994330.286011781543 27870000.000004135072 262864330.286012232304 1 60350.733848692 2024-02-10T17:36:44.526970+00:00 19994330.286306168884 27869999.999980438501 262864330.286282926798 1 60350.733860321 2024-02-10T17:36:45.531752+00:00 19994330.286294836551 27869999.999972831458 262864330.286263972521 1 60350.733871970 2024-02-10T17:36:46.538246+00:00 19994330.285914964974 27870000.000053443015 262864330.285964697599 1 60350.733883473 2024-02-10T17:36:47.532100+00:00 19994330.286066781729 27870000.000066004694 262864330.286129087210 1 60350.733894986 2024-02-10T17:36:48.526771+00:00 19994330.285979866982 27869999.999983530492 262864330.285959690809 1 60350.733906636 2024-02-10T17:36:49.533320+00:00 19994330.286174602807 27870000.000070519745 262864330.286241412163 1 60350.733918399 2024-02-10T17:36:50.549639+00:00 19994330.285860434175 27870000.000025223941 262864330.285881936550 1 60350.733929890 2024-02-10T17:36:51.542464+00:00 19994330.286246489733 27870000.000012870878 262864330.286255657673 1 60350.733941280 2024-02-10T17:36:52.526599+00:00 19994330.286180883646 27869999.999947939068 262864330.286125123501 1 60350.733952891 2024-02-10T17:36:53.529774+00:00 19994330.286137662828 27869999.999956738204 262864330.286090701818 1 60350.733964564 2024-02-10T17:36:54.538316+00:00 19994330.286049757153 27869999.999961219728 262864330.286007285118 1 60350.733975979 2024-02-10T17:36:55.524606+00:00 19994330.286038585007 27869999.999989435077 262864330.286024332047 1 60350.733987664 2024-02-10T17:36:56.534140+00:00 19994330.286239728332 27870000.000020034611 262864330.286256074905 1 60350.733999146 2024-02-10T17:36:57.526210+00:00 19994330.286034889519 27869999.999985538423 262864330.286016732454 1 60350.734010774 2024-02-10T17:36:58.530875+00:00 19994330.286129064858 27870000.000026144087 262864330.286151498556 1 60350.734022342 2024-02-10T17:36:59.530343+00:00 19994330.286112599075 27870000.000053998083 262864330.286162912846 1 60350.734033847 2024-02-10T17:37:00.524402+00:00 19994330.286065779626 27869999.999976195395 262864330.286038279533 1 60350.734045504 2024-02-10T17:37:01.531529+00:00 19994330.286097135395 27870000.000052768737 262864330.286146223545 1 60350.734056986 2024-02-10T17:37:02.523607+00:00 19994330.286068841815 27869999.999996069819 262864330.286061227322 1 60350.734068558 2024-02-10T17:37:03.523413+00:00 19994330.286057040095 27869999.999934237450 262864330.285987555981 1 60350.734080102 2024-02-10T17:37:04.520847+00:00 19994330.286074243486 27869999.999905534089 262864330.285976082087 1 60350.734091687 2024-02-10T17:37:05.521786+00:00 19994330.286081533879 27870000.000003457069 262864330.286081284285 1 60350.734103323 2024-02-10T17:37:06.527090+00:00 19994330.286142300814 27869999.999938879162 262864330.286077469587 1 60350.734114839 2024-02-10T17:37:07.522063+00:00 19994330.286110859364 27869999.999957796186 262864330.286064952612 1 60350.734126389 2024-02-10T17:37:08.520032+00:00 19994330.286278381944 27869999.999973513186 262864330.286248207092 1 60350.734138003 2024-02-10T17:37:09.523404+00:00 19994330.286023344845 27869999.999986797571 262864330.286006450653 1 60350.734149581 2024-02-10T17:37:10.523807+00:00 19994330.286151435226 27870000.000014565885 262864330.286162316799 1 60350.734161163 2024-02-10T17:37:11.524462+00:00 19994330.286179080606 27870000.000010345131 262864330.286185741425 1 60350.734172818 2024-02-10T17:37:12.531509+00:00 19994330.285912059247 27870000.000002201647 262864330.285910576582 1 60350.734184393 2024-02-10T17:37:13.531541+00:00 19994330.286227967590 27870000.000022277236 262864330.286246567965 1 60350.734195946 2024-02-10T17:37:14.529741+00:00 19994330.286152757704 27870000.000003658235 262864330.286152720451 1 60350.734207513 2024-02-10T17:37:15.529154+00:00 19994330.286173101515 27869999.999946001917 262864330.286115407944 1 60350.734219157 2024-02-10T17:37:16.535168+00:00 19994330.285921800882 27869999.999997764826 262864330.285915881395 1 60350.734230682 2024-02-10T17:37:17.530904+00:00 19994330.286082353443 27870000.000005740672 262864330.286084413528 1 60350.734242280 2024-02-10T17:37:18.532962+00:00 19994330.285971213132 27869999.999993167818 262864330.285960704088 1 60350.734253823 2024-02-10T17:37:19.530329+00:00 19994330.286180958152 27870000.000056322664 262864330.286233603954 1 60350.734265421 2024-02-10T17:37:20.532373+00:00 19994330.286161195487 27870000.000047091395 262864330.286204576492 1 60350.734276992 2024-02-10T17:37:21.532124+00:00 19994330.286176495254 27870000.000012278557 262864330.286185085773 1 60350.734288532 2024-02-10T17:37:22.529214+00:00 19994330.286155693233 27870000.000031087548 262864330.286183089018 1 60350.734300132 2024-02-10T17:37:23.531403+00:00 19994330.286194533110 27870000.000044036657 262864330.286234885454 1 60350.734311676 2024-02-10T17:37:24.528782+00:00 19994330.286065399647 27869999.999998442829 262864330.286060154438 1 60350.734323232 2024-02-10T17:37:25.527279+00:00 19994330.286102443933 27869999.999962702394 262864330.286061435938 1 60350.734334864 2024-02-10T17:37:26.532232+00:00 19994330.286151777953 27869999.999947611243 262864330.286095678806 1 60350.734346403 2024-02-10T17:37:27.529234+00:00 19994330.286109387875 27869999.999963045120 262864330.286068737507 1 60350.734357962 2024-02-10T17:37:28.527922+00:00 19994330.285979863256 27870000.000006686896 262864330.285982847214 1 60350.734369560 2024-02-10T17:37:29.530018+00:00 19994330.286123558879 27869999.999986916780 262864330.286106765270 1 60350.734381258 2024-02-10T17:37:30.540696+00:00 19994330.285937666893 27870000.000010732561 262864330.285944700241 1 60350.734392728 2024-02-10T17:37:31.531730+00:00 19994330.286044038832 27869999.999988861382 262864330.286029189825 1 60350.734404290 2024-02-10T17:37:32.530657+00:00 19994330.286183465272 27870000.000049352646 262864330.286229133606 1 60350.734415872 2024-02-10T17:37:33.531352+00:00 19994330.286430437118 27869999.999996181577 262864330.286422938108 1 60350.734427419 2024-02-10T17:37:34.529007+00:00 19994330.285948432982 27870000.000041257590 262864330.285985976458 1 60350.734439075 2024-02-10T17:37:35.536082+00:00 19994330.286254744977 27869999.999964319170 262864330.286215364933 1 60350.734450592 2024-02-10T17:37:36.531115+00:00 19994330.285916294903 27869999.999961022288 262864330.285873621702 1 60350.734462056 2024-02-10T17:37:37.521667+00:00 19994330.286208074540 27869999.999983858317 262864330.286188215017 1 60350.734473818 2024-02-10T17:37:38.537839+00:00 19994330.286058295518 27870000.000048495829 262864330.286103099585 1 60350.734485283 2024-02-10T17:37:39.528420+00:00 19994330.286129947752 27869999.999930888414 262864330.286057144403 1 60350.734496851 2024-02-10T17:37:40.527972+00:00 19994330.286180026829 27870000.000035449862 262864330.286211788654 1 60350.734508393 2024-02-10T17:37:41.525135+00:00 19994330.286012832075 27870000.000036839396 262864330.286045968533 1 60350.734519974 2024-02-10T17:37:42.525746+00:00 19994330.286182373762 27870000.000053167343 262864330.286231845617 1 60350.734531580 2024-02-10T17:37:43.528547+00:00 19994330.285945981741 27870000.000043164939 262864330.285985440016 1 60350.734543220 2024-02-10T17:37:44.534198+00:00 19994330.286298137158 27870000.000042904168 262864330.286337345839 1 60350.734554823 2024-02-10T17:37:45.536683+00:00 19994330.286296967417 27870000.000008996576 262864330.286302268505 1 60350.734566330 2024-02-10T17:37:46.530884+00:00 19994330.286019440740 27870000.000018116087 262864330.286033868790 1 60350.734577967 2024-02-10T17:37:47.536334+00:00 19994330.286049108952 27869999.999970331788 262864330.286015719175 1 60350.734589485 2024-02-10T17:37:48.531547+00:00 19994330.285960122943 27869999.999946672469 262864330.285903096199 1 60350.734601113 2024-02-10T17:37:49.536114+00:00 19994330.286287806928 27869999.999956190586 262864330.286240309477 1 60350.734612644 2024-02-10T17:37:50.532438+00:00 19994330.285912334919 27869999.999985698611 262864330.285894334316 1 60350.734624146 2024-02-10T17:37:51.526201+00:00 19994330.286431588233 27869999.999990936369 262864330.286418825388 1 60350.734635780 2024-02-10T17:37:52.531351+00:00 19994330.286086577922 27870000.000033378601 262864330.286116272211 1 60350.734647268 2024-02-10T17:37:53.523994+00:00 19994330.285890642554 27869999.999953456223 262864330.285840392113 1 60350.734658924 2024-02-10T17:37:54.531034+00:00 19994330.286478504539 27870000.000049851835 262864330.286524653435 1 60350.734670386 2024-02-10T17:37:55.521322+00:00 19994330.285915292799 27870000.000002924353 262864330.285914510489 1 60350.734682022 2024-02-10T17:37:56.526674+00:00 19994330.285966742784 27869999.999997742474 262864330.285960793495 1 60350.734693774 2024-02-10T17:37:57.542095+00:00 19994330.286017440259 27869999.999938808382 262864330.285952568054 1 60350.734705209 2024-02-10T17:37:58.530070+00:00 19994330.286295853555 27869999.999949373305 262864330.286241531372 1 60350.734716852 2024-02-10T17:37:59.536032+00:00 19994330.286023400724 27869999.999951925129 262864330.285971641541 1 60350.734728307 2024-02-10T17:38:00.525723+00:00 19994330.286092132330 27869999.999978937209 262864330.286067366600 1 60350.734739996 2024-02-10T17:38:01.535665+00:00 19994330.286452274770 27870000.000001136214 262864330.286449700594 1 60350.734751486 2024-02-10T17:38:02.528417+00:00 19994330.286081720144 27869999.999990262091 262864330.286068290472 1 60350.734763026 2024-02-10T17:38:03.525430+00:00 19994330.286209844053 27870000.000064715743 262864330.286270886660 1 60350.734774578 2024-02-10T17:38:04.523585+00:00 19994330.286152962595 27870000.000064402819 262864330.286213666201 1 60350.734786165 2024-02-10T17:38:05.524645+00:00 19994330.286087572575 27870000.000069543719 262864330.286153435707 1 60350.734797725 2024-02-10T17:38:06.523469+00:00 19994330.286269657314 27870000.000042349100 262864330.286308318377 1 60350.734809392 2024-02-10T17:38:07.531461+00:00 19994330.286249563098 27869999.999972175807 262864330.286218047142 1 60350.734820896 2024-02-10T17:38:08.525431+00:00 19994330.286139030010 27870000.000003218651 262864330.286138564348 1 60350.734832433 2024-02-10T17:38:09.522164+00:00 19994330.286137219518 27869999.999972052872 262864330.286105573177 1 60350.734844012 2024-02-10T17:38:10.522628+00:00 19994330.286016568542 27869999.999947350472 262864330.285960197449 1 60350.734855630 2024-02-10T17:38:11.526425+00:00 19994330.286106765270 27869999.999915171415 262864330.286018252373 1 60350.734867223 2024-02-10T17:38:12.528059+00:00 19994330.286312870681 27869999.999989964068 262864330.286299139261 1 60350.734878782 2024-02-10T17:38:13.526788+00:00 19994330.286149550229 27870000.000044744462 262864330.286190599203 1 60350.734890388 2024-02-10T17:38:14.529512+00:00 19994330.286143802106 27870000.000051427633 262864330.286191552877 1 60350.734901893 2024-02-10T17:38:15.523595+00:00 19994330.285955514759 27870000.000029463321 262864330.285981297493 1 60350.734913499 2024-02-10T17:38:16.526315+00:00 19994330.286280557513 27870000.000047199428 262864330.286324083805 1 60350.734925072 2024-02-10T17:38:17.526189+00:00 19994330.286154661328 27870000.000004954636 262864330.286155909300 1 60350.734936600 2024-02-10T17:38:18.522255+00:00 19994330.286233045161 27870000.000010147691 262864330.286239475012 1 60350.734948194 2024-02-10T17:38:19.523980+00:00 19994330.286163996905 27869999.999999552965 262864330.286159843206 1 60350.734959734 2024-02-10T17:38:20.521008+00:00 19994330.286396738142 27869999.999998908490 262864330.286391943693 1 60350.734971368 2024-02-10T17:38:21.526159+00:00 19994330.286034267396 27869999.999927874655 262864330.285958439112 1 60350.734982954 2024-02-10T17:38:22.527245+00:00 19994330.285953495651 27869999.999987304211 262864330.285937100649 1 60350.734994504 2024-02-10T17:38:23.525156+00:00 19994330.285885762423 27869999.999995507300 262864330.285877555609 1 60350.735006040 2024-02-10T17:38:24.521882+00:00 19994330.286230914295 27869999.999974984676 262864330.286202222109 1 60350.735017622 2024-02-10T17:38:25.522546+00:00 19994330.286148890853 27870000.000079981983 262864330.286225199699 1 60350.735029181 2024-02-10T17:38:26.521224+00:00 19994330.286314301193 27870000.000056624413 262864330.286367237568 1 60350.735040765 2024-02-10T17:38:27.522129+00:00 19994330.286031018943 27870000.000059962273 262864330.286087274551 1 60350.735052360 2024-02-10T17:38:28.523947+00:00 19994330.286208692938 27870000.000002477318 262864330.286207467318 1 60350.735063964 2024-02-10T17:38:29.526496+00:00 19994330.286060050130 27869999.999959904701 262864330.286016285419 1 60350.735075504 2024-02-10T17:38:30.523519+00:00 19994330.286194618791 27870000.000005546957 262864330.286196470261 1 60350.735087152 2024-02-10T17:38:31.529905+00:00 19994330.286108527333 27869999.999957423657 262864330.286062240601 1 60350.735098629 2024-02-10T17:38:32.521540+00:00 19994330.286044921726 27869999.999950669706 262864330.285991907120 1 60350.735110282 2024-02-10T17:38:33.528375+00:00 19994330.286230422556 27869999.999943997711 262864330.286170721054 1 60350.735121814 2024-02-10T17:38:34.524742+00:00 19994330.286100782454 27869999.999977640808 262864330.286074727774 1 60350.735133415 2024-02-10T17:38:35.527059+00:00 19994330.285816609859 27869999.999988798052 262864330.285801708698 1 60350.735144997 2024-02-10T17:38:36.527789+00:00 19994330.286196041852 27870000.000037968159 262864330.286230325699 1 60350.735156560 2024-02-10T17:38:37.526801+00:00 19994330.286142777652 27870000.000021502376 262864330.286160588264 1 60350.735168221 2024-02-10T17:38:38.534285+00:00 19994330.286389611661 27870000.000054460019 262864330.286440372467 1 60350.735179663 2024-02-10T17:38:39.522869+00:00 19994330.286155100912 27870000.000017911196 262864330.286169320345 1 60350.735191262 2024-02-10T17:38:40.525054+00:00 19994330.286317456514 27869999.999959859997 262864330.286273628473 1 60350.735202833 2024-02-10T17:38:41.524750+00:00 19994330.286074791104 27869999.999979857355 262864330.286050945520 1 60350.735214402 2024-02-10T17:38:42.524334+00:00 19994330.285863276571 27869999.999951217324 262864330.285810798407 1 60350.735225983 2024-02-10T17:38:43.524979+00:00 19994330.286136943847 27869999.999941106886 262864330.286074370146 1 60350.735237635 2024-02-10T17:38:44.531667+00:00 19994330.285961613059 27869999.999990519136 262864330.285948455334 1 60350.735249289 2024-02-10T17:38:45.538562+00:00 19994330.286346457899 27870000.000046815723 262864330.286389589310 1 60350.735260807 2024-02-10T17:38:46.533735+00:00 19994330.286125946790 27870000.000031016767 262864330.286153286695 1 60350.735272481 2024-02-10T17:38:47.542335+00:00 19994330.286255922168 27870000.000036321580 262864330.286288559437 1 60350.735283851 2024-02-10T17:38:48.524716+00:00 19994330.285872530192 27870000.000049829483 262864330.285918653011 1 60350.735295481 2024-02-10T17:38:49.529578+00:00 19994330.286254767329 27870000.000075053424 262864330.286326110363 1 60350.735306977 2024-02-10T17:38:50.522807+00:00 19994330.286102224141 27870000.000001251698 262864330.286099791527 1 60350.735318618 2024-02-10T17:38:51.528639+00:00 19994330.286212883890 27870000.000035554171 262864330.286244750023 1 60350.735330200 2024-02-10T17:38:52.529309+00:00 19994330.286421336234 27869999.999933198094 262864330.286350816488 1 60350.735341716 2024-02-10T17:38:53.524248+00:00 19994330.285948779434 27869999.999978687614 262864330.285923779011 1 60350.735353528 2024-02-10T17:38:54.544836+00:00 19994330.285947117954 27869999.999978836626 262864330.285922259092 1 60350.735364931 2024-02-10T17:38:55.530037+00:00 19994330.286219626665 27870000.000029943883 262864330.286245882511 1 60350.735376677 2024-02-10T17:38:56.544926+00:00 19994330.285972543061 27869999.999980010092 262864330.285948842764 1 60350.735388076 2024-02-10T17:38:57.529804+00:00 19994330.286145668477 27870000.000012688339 262864330.286154657602 1 60350.735399730 2024-02-10T17:38:58.536670+00:00 19994330.286212276667 27870000.000048253685 262864330.286256819963 1 60350.735411196 2024-02-10T17:38:59.527294+00:00 19994330.286063082516 27870000.000091724098 262864330.286151111126 1 60350.735422962 2024-02-10T17:39:00.543966+00:00 19994330.286102633923 27869999.999995160848 262864330.286094099283 1 60350.735434719 2024-02-10T17:39:01.559726+00:00 19994330.286206025630 27869999.999987632036 262864330.286189973354 1 60350.735445864 2024-02-10T17:39:02.522631+00:00 19994330.286187130958 27869999.999962724745 262864330.286146163940 1 60350.735457549 2024-02-10T17:39:03.532216+00:00 19994330.286179829389 27870000.000014528632 262864330.286190688610 1 60350.735469015 2024-02-10T17:39:04.522882+00:00 19994330.286069508642 27870000.000003416091 262864330.286069244146 1 60350.735480589 2024-02-10T17:39:05.522865+00:00 19994330.286040179431 27869999.999910589308 262864330.285947084427 1 60350.735492160 2024-02-10T17:39:06.522595+00:00 19994330.286207266152 27869999.999965675175 262864330.286169230938 1 60350.735503727 2024-02-10T17:39:07.522025+00:00 19994330.286171816289 27870000.000017795712 262864330.286185920238 1 60350.735515355 2024-02-10T17:39:08.526681+00:00 19994330.286188364029 27870000.000008832663 262864330.286193490028 1 60350.735526877 2024-02-10T17:39:09.522220+00:00 19994330.286096811295 27870000.000031996518 262864330.286125123501 1 60350.735538457 2024-02-10T17:39:10.522641+00:00 19994330.286461383104 27870000.000049132854 262864330.286506831646 1 60350.735550079 2024-02-10T17:39:11.526850+00:00 19994330.286077722907 27870000.000006198883 262864330.286080241203 1 60350.735561630 2024-02-10T17:39:12.524790+00:00 19994330.285951260477 27870000.000000350177 262864330.285947918892 1 60350.735573257 2024-02-10T17:39:13.529434+00:00 19994330.286205865443 27869999.999955236912 262864330.286157399416 1 60350.735584927 2024-02-10T17:39:14.537711+00:00 19994330.285857532173 27869999.999965034425 262864330.285818874836 1 60350.735596426 2024-02-10T17:39:15.531196+00:00 19994330.286041282117 27869999.999947771430 262864330.285985380411 1 60350.735607922 2024-02-10T17:39:16.524447+00:00 19994330.286159563810 27869999.999960776418 262864330.286116659641 1 60350.735619613 2024-02-10T17:39:17.534604+00:00 19994330.285815518349 27869999.999983180314 262864330.285795003176 1 60350.735631114 2024-02-10T17:39:18.528236+00:00 19994330.286271423101 27869999.999998532236 262864330.286266267300 1 60350.735642648 2024-02-10T17:39:19.524796+00:00 19994330.285835955292 27870000.000042431056 262864330.285874694586 1 60350.735654255 2024-02-10T17:39:20.527623+00:00 19994330.286393504590 27870000.000038944185 262864330.286428749561 1 60350.735665852 2024-02-10T17:39:21.529611+00:00 19994330.286010514945 27870000.000007029623 262864330.286013841629 1 60350.735677424 2024-02-10T17:39:22.529434+00:00 19994330.286370322108 27870000.000029526651 262864330.286396145821 1 60350.735689202 2024-02-10T17:39:23.547086+00:00 19994330.286104965955 27869999.999987591058 262864330.286088883877 1 60350.735700586 2024-02-10T17:39:24.530629+00:00 19994330.286175511777 27869999.999983780086 262864330.286155611277 1 60350.735712172 2024-02-10T17:39:25.531604+00:00 19994330.285955253989 27869999.999978616834 262864330.285930156708 1 60350.735723676 2024-02-10T17:39:26.525577+00:00 19994330.286193773150 27869999.999961487949 262864330.286151587963 1 60350.735735398 2024-02-10T17:39:27.538370+00:00 19994330.286139529198 27869999.999955397099 262864330.286091208458 1 60350.735746964 2024-02-10T17:39:28.537686+00:00 19994330.286256540567 27869999.999987766147 262864330.286240637302 1 60350.735758446 2024-02-10T17:39:29.529772+00:00 19994330.286119110882 27869999.999977629632 262864330.286093026400 1 60350.735769998 2024-02-10T17:39:30.527830+00:00 19994330.286232728511 27870000.000026892871 262864330.286255925894 1 60350.735781574 2024-02-10T17:39:31.527958+00:00 19994330.286286499351 27870000.000064868480 262864330.286347687244 1 60350.735793158 2024-02-10T17:39:32.528909+00:00 19994330.286122165620 27869999.999975968152 262864330.286094456911 1 60350.735804730 2024-02-10T17:39:33.528660+00:00 19994330.286174833775 27869999.999984186143 262864330.286155313253 1 60350.735816334 2024-02-10T17:39:34.531309+00:00 19994330.286109950393 27869999.999999392778 262864330.286105662584 1 60350.735827954 2024-02-10T17:39:35.535172+00:00 19994330.286278128624 27869999.999941330403 262864330.286215752363 1 60350.735839467 2024-02-10T17:39:36.529944+00:00 19994330.286185938865 27869999.999980263412 262864330.286162525415 1 60350.735851039 2024-02-10T17:39:37.529735+00:00 19994330.286151640117 27869999.999960280955 262864330.286108225584 1 60350.735862639 2024-02-10T17:39:38.532018+00:00 19994330.285983204842 27869999.999952074140 262864330.285931587219 1 60350.735874194 2024-02-10T17:39:39.530366+00:00 19994330.285810016096 27869999.999985422939 262864330.285791754723 1 60350.735885818 2024-02-10T17:39:40.534614+00:00 19994330.286148875952 27870000.000012200326 262864330.286157369614 1 60350.735897350 2024-02-10T17:39:41.531050+00:00 19994330.286241564900 27870000.000026751310 262864330.286264628172 1 60350.735908915 2024-02-10T17:39:42.530249+00:00 19994330.286047361791 27870000.000031072646 262864330.286074757576 1 60350.735920468 2024-02-10T17:39:43.528431+00:00 19994330.285907231271 27870000.000020593405 262864330.285924136639 1 60350.735932025 2024-02-10T17:39:44.526948+00:00 19994330.286259256303 27870000.000038944185 262864330.286294519901 1 60350.735943574 2024-02-10T17:39:45.524840+00:00 19994330.286239456385 27870000.000044707209 262864330.286280453205 1 60350.735955364 2024-02-10T17:39:46.543475+00:00 19994330.286161854863 27869999.999981291592 262864330.286139428616 1 60350.735966759 2024-02-10T17:39:47.527977+00:00 19994330.286127377301 27869999.999891068786 262864330.286014765501 1 60350.735978452 2024-02-10T17:39:48.538200+00:00 19994330.285993538797 27870000.000005133450 262864330.285994976759 1 60350.735989962 2024-02-10T17:39:49.532720+00:00 19994330.286142129451 27869999.999956347048 262864330.286094784737 1 60350.736001529 2024-02-10T17:39:50.532141+00:00 19994330.286093506962 27869999.999961238354 262864330.286051034927 1 60350.736013002 2024-02-10T17:39:51.523404+00:00 19994330.286092985421 27869999.999999780208 262864330.286089092493 1 60350.736024655 2024-02-10T17:39:52.530227+00:00 19994330.286192443222 27870000.000022243708 262864330.286210983992 1 60350.736036284 2024-02-10T17:39:53.534963+00:00 19994330.286181353033 27870000.000027455389 262864330.286205112934 1 60350.736047852 2024-02-10T17:39:54.534389+00:00 19994330.286183159798 27870000.000041369349 262864330.286220818758 1 60350.736059358 2024-02-10T17:39:55.528512+00:00 19994330.285819239914 27870000.000000040978 262864330.285815566778 1 60350.736070911 2024-02-10T17:39:56.526692+00:00 19994330.286093071103 27869999.999951560050 262864330.286040961742 1 60350.736082518 2024-02-10T17:39:57.529577+00:00 19994330.286337256432 27869999.999997124076 262864330.286330699921 1 60350.736094085 2024-02-10T17:39:58.528972+00:00 19994330.286165829748 27869999.999980390072 262864330.286142528057 1 60350.736105772 2024-02-10T17:39:59.538681+00:00 19994330.286147065461 27869999.999957114458 262864330.286100476980 1 60350.736117172 2024-02-10T17:40:00.523680+00:00 19994330.285961721092 27869999.999988894910 262864330.285946905613 1 60350.736128827 2024-02-10T17:40:01.530598+00:00 19994330.286230880767 27870000.000007338822 262864330.286234527826 1 60350.736140464 2024-02-10T17:40:02.536088+00:00 19994330.285975486040 27870000.000028327107 262864330.286000102758 1 60350.736151932 2024-02-10T17:40:03.526949+00:00 19994330.286193534732 27870000.000003367662 262864330.286193192005 1 60350.736163548 2024-02-10T17:40:04.530562+00:00 19994330.286185447127 27870000.000038813800 262864330.286220550537 1 60350.736175137 2024-02-10T17:40:05.531790+00:00 19994330.286221306771 27870000.000016801059 262864330.286234408617 1 60350.736186629 2024-02-10T17:40:06.524774+00:00 19994330.286127284169 27870000.000014558434 262864330.286138117313 1 60350.736198357 2024-02-10T17:40:07.538068+00:00 19994330.286170545965 27870000.000011358410 262864330.286178201437 1 60350.736209790 2024-02-10T17:40:08.525859+00:00 19994330.285945720971 27870000.000001884997 262864330.285943895578 1 60350.736221399 2024-02-10T17:40:09.528844+00:00 19994330.286134805530 27869999.999924398959 262864330.286055505276 1 60350.736232996 2024-02-10T17:40:10.530830+00:00 19994330.285962942988 27870000.000029988587 262864330.285989224911 1 60350.736244448 2024-02-10T17:40:11.520328+00:00 19994330.286287326366 27870000.000007107854 262864330.286290735006 1 60350.736256076 2024-02-10T17:40:12.524998+00:00 19994330.285828217864 27869999.999970398843 262864330.285794913769 1 60350.736267635 2024-02-10T17:40:13.523653+00:00 19994330.286132026464 27870000.000009421259 262864330.286137759686 1 60350.736279182 2024-02-10T17:40:14.521299+00:00 19994330.286301847547 27869999.999999161810 262864330.286297321320 1 60350.736290982 2024-02-10T17:40:15.540876+00:00 19994330.286361508071 27870000.000018239021 262864330.286376059055 1 60350.736302331 2024-02-10T17:40:16.521377+00:00 19994330.286059841514 27870000.000040456653 262864330.286096632481 1 60350.736313925 2024-02-10T17:40:17.523151+00:00 19994330.286008048803 27870000.000016562641 262864330.286020934582 1 60350.736325590 2024-02-10T17:40:18.530964+00:00 19994330.286149982363 27869999.999971073121 262864330.286117345095 1 60350.736337410 2024-02-10T17:40:19.552218+00:00 19994330.286298606545 27869999.999974053353 262864330.286268949509 1 60350.736348628 2024-02-10T17:40:20.521474+00:00 19994330.286109998822 27869999.999983627349 262864330.286089956760 1 60350.736360289 2024-02-10T17:40:21.528941+00:00 19994330.286308169365 27869999.999932549894 262864330.286237031221 1 60350.736371801 2024-02-10T17:40:22.523592+00:00 19994330.286150276661 27869999.999993652105 262864330.286140233278 1 60350.736383358 2024-02-10T17:40:23.522087+00:00 19994330.285982392728 27870000.000000748783 262864330.285979449749 1 60350.736394907 2024-02-10T17:40:24.519946+00:00 19994330.286467242986 27870000.000021912158 262864330.286485463381 1 60350.736406505 2024-02-10T17:40:25.522020+00:00 19994330.286001298577 27870000.000033330172 262864330.286030918360 1 60350.736418104 2024-02-10T17:40:26.524185+00:00 19994330.286021940410 27870000.000012606382 262864330.286030858755 1 60350.736429677 2024-02-10T17:40:27.524118+00:00 19994330.286266513169 27870000.000030465424 262864330.286293268204 1 60350.736441245 2024-02-10T17:40:28.523549+00:00 19994330.285982549191 27870000.000008404255 262864330.285987257957 1 60350.736452797 2024-02-10T17:40:29.521687+00:00 19994330.286148793995 27870000.000008247793 262864330.286153346300 1 60350.736464434 2024-02-10T17:40:30.527070+00:00 19994330.285926226526 27869999.999987747520 262864330.285910278559 1 60350.736475995 2024-02-10T17:40:31.525943+00:00 19994330.286199808121 27869999.999944757670 262864330.286140859127 1 60350.736487528 2024-02-10T17:40:32.522466+00:00 19994330.286065801978 27869999.999941974878 262864330.286004066467 1 60350.736499176 2024-02-10T17:40:33.528825+00:00 19994330.286000493914 27870000.000000912696 262864330.285997718573 1 60350.736510692 2024-02-10T17:40:34.523759+00:00 19994330.286304216832 27869999.999967873096 262864330.286268383265 1 60350.736522290 2024-02-10T17:40:35.525873+00:00 19994330.286210332066 27870000.000064637512 262864330.286271274090 1 60350.736533853 2024-02-10T17:40:36.524869+00:00 19994330.286023050547 27870000.000043030828 262864330.286062389612 1 60350.736545438 2024-02-10T17:40:37.525860+00:00 19994330.286222539842 27870000.000013522804 262864330.286232382059 1 60350.736556993 2024-02-10T17:40:38.524215+00:00 19994330.286084361374 27870000.000028159469 262864330.286108821630 1 60350.736568560 2024-02-10T17:40:39.523564+00:00 19994330.285990867764 27869999.999986663461 262864330.285973817110 1 60350.736580151 2024-02-10T17:40:40.525017+00:00 19994330.286101426929 27869999.999949846417 262864330.286047577858 1 60350.736591726 2024-02-10T17:40:41.525122+00:00 19994330.286165516824 27869999.999979812652 262864330.286141633987 1 60350.736603372 2024-02-10T17:40:42.531316+00:00 19994330.286229152232 27869999.999972525984 262864330.286197990179 1 60350.736614980 2024-02-10T17:40:43.534284+00:00 19994330.286194052547 27869999.999956008047 262864330.286146372557 1 60350.736626445 2024-02-10T17:40:44.524899+00:00 19994330.286161050200 27869999.999984443188 262864330.286141812801 1 60350.736638131 2024-02-10T17:40:45.534461+00:00 19994330.286008790135 27870000.000022660941 262864330.286027729511 1 60350.736649679 2024-02-10T17:40:46.532256+00:00 19994330.286160424352 27870000.000064458698 262864330.286221206188 1 60350.736661158 2024-02-10T17:40:47.524046+00:00 19994330.285872645676 27870000.000044770539 262864330.285913705826 1 60350.736673003 2024-02-10T17:40:48.547465+00:00 19994330.286462325603 27870000.000070523471 262864330.286529153585 1 60350.736684362 2024-02-10T17:40:49.528921+00:00 19994330.285917557776 27870000.000049635768 262864330.285963505507 1 60350.736696003 2024-02-10T17:40:50.534710+00:00 19994330.286048028618 27870000.000009533018 262864330.286053866148 1 60350.736707519 2024-02-10T17:40:51.529607+00:00 19994330.286038596183 27870000.000015873462 262864330.286050796509 1 60350.736719141 2024-02-10T17:40:52.533771+00:00 19994330.285888120532 27869999.999999631196 262864330.285884082317 1 60350.736730730 2024-02-10T17:40:53.535061+00:00 19994330.286193575710 27869999.999929778278 262864330.286119669676 1 60350.736742292 2024-02-10T17:40:54.533974+00:00 19994330.286237705499 27869999.999984383583 262864330.286218404770 1 60350.736753890 2024-02-10T17:40:55.536137+00:00 19994330.286352254450 27869999.999991048127 262864330.286339610815 1 60350.736765619 2024-02-10T17:40:56.549466+00:00 19994330.285949282348 27870000.000010397285 262864330.285955995321 1 60350.736776964 2024-02-10T17:40:57.529718+00:00 19994330.286123897880 27870000.000062756240 262864330.286182969809 1 60350.736788470 2024-02-10T17:40:58.523810+00:00 19994330.285988055170 27870000.000055242330 262864330.286039620638 1 60350.736800132 2024-02-10T17:40:59.531395+00:00 19994330.286277543753 27870000.000017285347 262864330.286291122437 1 60350.736811673 2024-02-10T17:41:00.528586+00:00 19994330.286278083920 27870000.000058654696 262864330.286333024502 1 60350.736823265 2024-02-10T17:41:01.530130+00:00 19994330.286111067981 27869999.999993957579 262864330.286101311445 1 60350.736834776 2024-02-10T17:41:02.524611+00:00 19994330.286127578467 27869999.999956779182 262864330.286080658436 1 60350.736846384 2024-02-10T17:41:03.527595+00:00 19994330.285949815065 27869999.999970398843 262864330.285916537046 1 60350.736857901 2024-02-10T17:41:04.522674+00:00 19994330.286153238267 27869999.999978352338 262864330.286127895117 1 60350.736869487 2024-02-10T17:41:05.523678+00:00 19994330.286002553999 27869999.999996688217 262864330.285995543003 1 60350.736881100 2024-02-10T17:41:06.527060+00:00 19994330.286274343729 27869999.999986357987 262864330.286256998777 1 60350.736892603 2024-02-10T17:41:07.520922+00:00 19994330.286046437919 27870000.000012945384 262864330.286055684090 1 60350.736904179 2024-02-10T17:41:08.521063+00:00 19994330.286441318691 27870000.000015344471 262864330.286452978849 1 60350.736915771 2024-02-10T17:41:09.522650+00:00 19994330.286100346595 27870000.000020388514 262864330.286117047071 1 60350.736927387 2024-02-10T17:41:10.526218+00:00 19994330.286180097610 27870000.000037156045 262864330.286213576794 1 60350.736938894 2024-02-10T17:41:11.520454+00:00 19994330.285901635885 27869999.999973066151 262864330.285870999098 1 60350.736950509 2024-02-10T17:41:12.523961+00:00 19994330.286245573312 27870000.000007875264 262864330.286249756813 1 60350.736962180 2024-02-10T17:41:13.532355+00:00 19994330.286347020417 27869999.999999813735 262864330.286343157291 1 60350.736973764 2024-02-10T17:41:14.533245+00:00 19994330.285784482956 27869999.999992147088 262864330.285772919655 1 60350.736985337 2024-02-10T17:41:15.533156+00:00 19994330.286264974624 27869999.999962903559 262864330.286224186420 1 60350.736996944 2024-02-10T17:41:16.535944+00:00 19994330.286260727793 27869999.999949794263 262864330.286206811666 1 60350.737008395 2024-02-10T17:41:17.525314+00:00 19994330.286017384380 27870000.000038202852 262864330.286051899195 1 60350.737020144 2024-02-10T17:41:18.540407+00:00 19994330.286107029766 27869999.999990105629 262864330.286093443632 1 60350.737031630 2024-02-10T17:41:19.532811+00:00 19994330.286161892116 27870000.000046312809 262864330.286204516888 1 60350.737043191 2024-02-10T17:41:20.531670+00:00 19994330.286148294806 27869999.999999929219 262864330.286144554615 1 60350.737054870 2024-02-10T17:41:21.540825+00:00 19994330.286225486547 27870000.000053867698 262864330.286275684834 1 60350.737066292 2024-02-10T17:41:22.527631+00:00 19994330.286043226719 27870000.000038016587 262864330.286077558994 1 60350.737077848 2024-02-10T17:41:23.526063+00:00 19994330.285929597914 27870000.000007577240 262864330.285933464766 1 60350.737089444 2024-02-10T17:41:24.527939+00:00 19994330.286065481603 27869999.999928057194 262864330.285989850760 1 60350.737101136 2024-02-10T17:41:25.538175+00:00 19994330.286202877760 27869999.999952290207 262864330.286151468754 1 60350.737112575 2024-02-10T17:41:26.526457+00:00 19994330.285985976458 27869999.999927502126 262864330.285909771919 1 60350.737124304 2024-02-10T17:41:27.539892+00:00 19994330.285919088870 27869999.999972146004 262864330.285887539387 1 60350.737135781 2024-02-10T17:41:28.531499+00:00 19994330.286109562963 27870000.000034213066 262864330.286140084267 1 60350.737147378 2024-02-10T17:41:29.533465+00:00 19994330.286265078932 27869999.999973092228 262864330.286234468222 1 60350.737159059 2024-02-10T17:41:30.542718+00:00 19994330.286120101810 27870000.000012598932 262864330.286128997803 1 60350.737170495 2024-02-10T17:41:31.530785+00:00 19994330.286088656634 27870000.000016685575 262864330.286101639271 1 60350.737182202 2024-02-10T17:41:32.542265+00:00 19994330.286249391735 27870000.000034626573 262864330.286280333996 1 60350.737193573 2024-02-10T17:41:33.524726+00:00 19994330.286207187921 27870000.000010624528 262864330.286214113235 1 60350.737205176 2024-02-10T17:41:34.527193+00:00 19994330.286008775234 27869999.999992787838 262864330.285997867584 1 60350.737216766 2024-02-10T17:41:35.528615+00:00 19994330.286086775362 27869999.999963723123 262864330.286046802998 1 60350.737228297 2024-02-10T17:41:36.524842+00:00 19994330.286289576441 27869999.999992784113 262864330.286278665066 1 60350.737239885 2024-02-10T17:41:37.526079+00:00 19994330.286113802344 27869999.999968454242 262864330.286078572273 1 60350.737251658 2024-02-10T17:41:38.543289+00:00 19994330.286303862929 27869999.999985657632 262864330.286285817623 1 60350.737263200 2024-02-10T17:41:39.540521+00:00 19994330.286068271846 27870000.000022217631 262864330.286086797714 1 60350.737274688 2024-02-10T17:41:40.533050+00:00 19994330.286086715758 27870000.000006269664 262864330.286089271307 1 60350.737286369 2024-02-10T17:41:41.542275+00:00 19994330.286028373986 27869999.999988120049 262864330.286012798548 1 60350.737297703 2024-02-10T17:41:42.521531+00:00 19994330.286195322871 27870000.000072307885 262864330.286263942719 1 60350.737309535 2024-02-10T17:41:43.543870+00:00 19994330.286176707596 27870000.000070102513 262864330.286243110895 1 60350.737320930 2024-02-10T17:41:44.528338+00:00 19994330.285999126732 27869999.999994471669 262864330.285989880562 1 60350.737332477 2024-02-10T17:41:45.526013+00:00 19994330.285997752100 27869999.999976433814 262864330.285970479250 1 60350.737344176 2024-02-10T17:41:46.536796+00:00 19994330.286095838994 27869999.999954566360 262864330.286046713591 1 60350.737355662 2024-02-10T17:41:47.529140+00:00 19994330.286043159664 27869999.999964423478 262864330.286003887653 1 60350.737367284 2024-02-10T17:41:48.533356+00:00 19994330.286012291908 27869999.999942816794 262864330.285951405764 1 60350.737378919 2024-02-10T17:41:49.538544+00:00 19994330.286171149462 27870000.000025283545 262864330.286192715168 1 60350.737390524 2024-02-10T17:41:50.541273+00:00 19994330.286201484501 27869999.999990306795 262864330.286188095808 1 60350.737401959 2024-02-10T17:41:51.529292+00:00 19994330.286196686327 27869999.999996505678 262864330.286189496517 1 60350.737413537 2024-02-10T17:41:52.529557+00:00 19994330.286153126508 27870000.000028856099 262864330.286178290844 1 60350.737425130 2024-02-10T17:41:53.531221+00:00 19994330.286075092852 27870000.000089567155 262864330.286160945892 1 60350.737436781 2024-02-10T17:41:54.537858+00:00 19994330.286328125745 27870000.000044599175 262864330.286369025707 1 60350.737448276 2024-02-10T17:41:55.531049+00:00 19994330.286234699190 27870000.000013094395 262864330.286244094372 1 60350.737459853 2024-02-10T17:41:56.531346+00:00 19994330.286003582180 27869999.999988798052 262864330.285988688469 1 60350.737471470 2024-02-10T17:41:57.534986+00:00 19994330.286075469106 27869999.999956894666 262864330.286028683186 1 60350.737482974 2024-02-10T17:41:58.528941+00:00 19994330.286240361631 27869999.999990791082 262864330.286227464676 1 60350.737494498 2024-02-10T17:41:59.524600+00:00 19994330.286168269813 27869999.999942272902 262864330.286106854677 1 60350.737506294 2024-02-10T17:42:00.543788+00:00 19994330.286047037691 27870000.000021133572 262864330.286064475775 1 60350.737517783 2024-02-10T17:42:01.536494+00:00 19994330.286260444671 27869999.999934375286 262864330.286191135645 1 60350.737529239 2024-02-10T17:42:02.526203+00:00 19994330.286079458892 27870000.000035218894 262864330.286110997200 1 60350.737540863 2024-02-10T17:42:03.530571+00:00 19994330.286069940776 27870000.000037759542 262864330.286103993654 1 60350.737552437 2024-02-10T17:42:04.530564+00:00 19994330.286095913500 27870000.000073213130 262864330.286165446043 1 60350.737563920 2024-02-10T17:42:05.522693+00:00 19994330.286314092577 27870000.000002074987 262864330.286312490702 1 60350.737575575 2024-02-10T17:42:06.529641+00:00 19994330.286222357303 27869999.999973129481 262864330.286191791296 1 60350.737587083 2024-02-10T17:42:07.523976+00:00 19994330.286058839411 27870000.000002488494 262864330.286057651043 1 60350.737598717 2024-02-10T17:42:08.529161+00:00 19994330.286086838692 27870000.000022713095 262864330.286105841398 1 60350.737610249 2024-02-10T17:42:09.525483+00:00 19994330.286014322191 27869999.999921999872 262864330.285932630301 1 60350.737621833 2024-02-10T17:42:10.526326+00:00 19994330.286046847701 27869999.999978750944 262864330.286021888256 1 60350.737633429 2024-02-10T17:42:11.528295+00:00 19994330.286224711686 27869999.999984901398 262864330.286205917597 1 60350.737644946 2024-02-10T17:42:12.523356+00:00 19994330.285913143307 27870000.000029001385 262864330.285938441753 1 60350.737656591 2024-02-10T17:42:13.529517+00:00 19994330.286217324436 27870000.000002861023 262864330.286216497421 1 60350.737668186 2024-02-10T17:42:14.531279+00:00 19994330.286015644670 27870000.000054061413 262864330.286065995693 1 60350.737679659 2024-02-10T17:42:15.522561+00:00 19994330.286320168525 27870000.000051878393 262864330.286368370056 1 60350.737691252 2024-02-10T17:42:16.524205+00:00 19994330.285948488861 27870000.000006273389 262864330.285951048136 1 60350.737702824 2024-02-10T17:42:17.523973+00:00 19994330.286094807088 27870000.000046309084 262864330.286137431860 1 60350.737714443 2024-02-10T17:42:18.527917+00:00 19994330.285915251821 27869999.999985627830 262864330.285897195339 1 60350.737725976 2024-02-10T17:42:19.524351+00:00 19994330.286313526332 27869999.999979626387 262864330.286289453506 1 60350.737737536 2024-02-10T17:42:20.523123+00:00 19994330.286129936576 27870000.000007640570 262864330.286133885384 1 60350.737749196 2024-02-10T17:42:21.530497+00:00 19994330.286242764443 27869999.999958645552 262864330.286197692156 1 60350.737760673 2024-02-10T17:42:22.522154+00:00 19994330.286263093352 27869999.999977748841 262864330.286237120628 1 60350.737772258 2024-02-10T17:42:23.523063+00:00 19994330.286134887487 27869999.999980267137 262864330.286111474037 1 60350.737783855 2024-02-10T17:42:24.525082+00:00 19994330.286020129919 27870000.000047329813 262864330.286063760519 1 60350.737795412 2024-02-10T17:42:25.523558+00:00 19994330.286117259413 27870000.000045958906 262864330.286159515381 1 60350.737807011 2024-02-10T17:42:26.525757+00:00 19994330.286334272474 27870000.000044077635 262864330.286374658346 1 60350.737818547 2024-02-10T17:42:27.522453+00:00 19994330.286142207682 27870000.000034805387 262864330.286173313856 1 60350.737830183 2024-02-10T17:42:28.527797+00:00 19994330.286375060678 27869999.999996438622 262864330.286367774010 1 60350.737841710 2024-02-10T17:42:29.523807+00:00 19994330.286044467241 27869999.999980416149 262864330.286021202803 1 60350.737853265 2024-02-10T17:42:30.522078+00:00 19994330.285976633430 27869999.999948166311 262864330.285921096802 1 60350.737864852 2024-02-10T17:42:31.523256+00:00 19994330.286060649902 27869999.999983318150 262864330.286040276289 1 60350.737876407 2024-02-10T17:42:32.521541+00:00 19994330.286154869944 27869999.999983381480 262864330.286134541035 1 60350.737888012 2024-02-10T17:42:33.524215+00:00 19994330.286306865513 27870000.000013422221 262864330.286316573620 1 60350.737899562 2024-02-10T17:42:34.522197+00:00 19994330.286227922887 27870000.000019744039 262864330.286243945360 1 60350.737911336 2024-02-10T17:42:35.539425+00:00 19994330.286073803902 27870000.000044930726 262864330.286115050316 1 60350.737922703 2024-02-10T17:42:36.521568+00:00 19994330.286166928709 27870000.000017162412 262864330.286180406809 1 60350.737934295 2024-02-10T17:42:37.523065+00:00 19994330.286195725203 27870000.000046130270 262864330.286238163710 1 60350.737945851 2024-02-10T17:42:38.521564+00:00 19994330.286065049469 27870000.000053513795 262864330.286114871502 1 60350.737957469 2024-02-10T17:42:39.525308+00:00 19994330.286099236459 27869999.999993678182 262864330.286089211702 1 60350.737969093 2024-02-10T17:42:40.529692+00:00 19994330.286052953452 27869999.999983236194 262864330.286032497883 1 60350.737980727 2024-02-10T17:42:41.534810+00:00 19994330.286269769073 27869999.999945282936 262864330.286211371422 1 60350.737992278 2024-02-10T17:42:42.532815+00:00 19994330.285926897079 27869999.999959383160 262864330.285882592201 1 60350.738003794 2024-02-10T17:42:43.527818+00:00 19994330.286048240960 27869999.999980702996 262864330.286025226116 1 60350.738015479 2024-02-10T17:42:44.537382+00:00 19994330.286164890975 27869999.999964844435 262864330.286126017570 1 60350.738026951 2024-02-10T17:42:45.528612+00:00 19994330.286302786320 27869999.999987032264 262864330.286286115646 1 60350.738038616 2024-02-10T17:42:46.536427+00:00 19994330.285850800574 27870000.000016681850 262864330.285863786936 1 60350.738050237 2024-02-10T17:42:47.540483+00:00 19994330.286207750440 27870000.000041380525 262864330.286245405674 1 60350.738061836 2024-02-10T17:42:48.542616+00:00 19994330.285967059433 27870000.000027928501 262864330.285991281271 1 60350.738073318 2024-02-10T17:42:49.534699+00:00 19994330.286063674837 27870000.000001586974 262864330.286061555147 1 60350.738084863 2024-02-10T17:42:50.532153+00:00 19994330.286213520914 27870000.000023622066 262864330.286233454943 1 60350.738096395 2024-02-10T17:42:51.528505+00:00 19994330.286011978984 27869999.999997429550 262864330.286005735397 1 60350.738107996 2024-02-10T17:42:52.530874+00:00 19994330.286010999233 27869999.999948639423 262864330.285955965519 1 60350.738119579 2024-02-10T17:42:53.531631+00:00 19994330.286218322814 27869999.999963000417 262864330.286177605391 1 60350.738131094 2024-02-10T17:42:54.526533+00:00 19994330.286019641906 27869999.999987449497 262864330.286003410816 1 60350.738142673 2024-02-10T17:42:55.526947+00:00 19994330.286186099052 27869999.999954596162 262864330.286136984825 1 60350.738154331 2024-02-10T17:42:56.534187+00:00 19994330.286311563104 27869999.999987706542 262864330.286295592785 1 60350.738165794 2024-02-10T17:42:57.524605+00:00 19994330.285907000303 27870000.000055514276 262864330.285958826542 1 60350.738177394 2024-02-10T17:42:58.526788+00:00 19994330.286139395088 27870000.000047549605 262864330.286183267832 1 60350.738188941 2024-02-10T17:42:59.524492+00:00 19994330.286139536649 27870000.000014588237 262864330.286150455475 1 60350.738200686 2024-02-10T17:43:00.539294+00:00 19994330.285906173289 27870000.000063799322 262864330.285966277122 1 60350.738212211 2024-02-10T17:43:01.535016+00:00 19994330.286014713347 27869999.999990988523 262864330.286002010107 1 60350.738223652 2024-02-10T17:43:02.523524+00:00 19994330.286123786122 27869999.999967034906 262864330.286087125540 1 60350.738235233 2024-02-10T17:43:03.524160+00:00 19994330.286221358925 27869999.999905236065 262864330.286122888327 1 60350.738246777 2024-02-10T17:43:04.521493+00:00 19994330.286194525659 27869999.999991238117 262864330.286182075739 1 60350.738258339 2024-02-10T17:43:05.520537+00:00 19994330.286042679101 27869999.999961800873 262864330.286000788212 1 60350.738269929 2024-02-10T17:43:06.521837+00:00 19994330.286044325680 27869999.999975197017 262864330.286015838385 1 60350.738281536 2024-02-10T17:43:07.524755+00:00 19994330.286143921316 27869999.999979749322 262864330.286119967699 1 60350.738293112 2024-02-10T17:43:08.524883+00:00 19994330.286098465323 27870000.000026103109 262864330.286120891571 1 60350.738304673 2024-02-10T17:43:09.523744+00:00 19994330.286229334772 27870000.000048518181 262864330.286274164915 1 60350.738316210 2024-02-10T17:43:10.520588+00:00 19994330.286144267768 27870000.000079814345 262864330.286220371723 1 60350.738327836 2024-02-10T17:43:11.524986+00:00 19994330.286031417549 27870000.000014085323 262864330.286041826010 1 60350.738339398 2024-02-10T17:43:12.523976+00:00 19994330.286374203861 27869999.999991774559 262864330.286362290382 1 60350.738351105 2024-02-10T17:43:13.535459+00:00 19994330.286075569689 27869999.999975029379 262864330.286046892405 1 60350.738362654 2024-02-10T17:43:14.533269+00:00 19994330.286081686616 27869999.999922499061 262864330.286000490189 1 60350.738374249 2024-02-10T17:43:15.535123+00:00 19994330.285946354270 27869999.999957911670 262864330.285900592804 1 60350.738385738 2024-02-10T17:43:16.527795+00:00 19994330.286082800478 27869999.999953310937 262864330.286032408476 1 60350.738397379 2024-02-10T17:43:17.533596+00:00 19994330.286248862743 27870000.000000778586 262864330.286245942116 1 60350.738409038 2024-02-10T17:43:18.540865+00:00 19994330.286235146224 27869999.999958861619 262864330.286190330982 1 60350.738420452 2024-02-10T17:43:19.527087+00:00 19994330.286082342267 27870000.000033505261 262864330.286112129688 1 60350.738432102 2024-02-10T17:43:20.533602+00:00 19994330.286369334906 27870000.000054948032 262864330.286420583725 1 60350.738443678 2024-02-10T17:43:21.533787+00:00 19994330.286157052964 27870000.000037577003 262864330.286190927029 1 60350.738455276 2024-02-10T17:43:22.535816+00:00 19994330.285880468786 27869999.999999810010 262864330.285876601934 1 60350.738466709 2024-02-10T17:43:23.523675+00:00 19994330.286152701825 27869999.999982647598 262864330.286131650209 1 60350.738478359 2024-02-10T17:43:24.530210+00:00 19994330.286147005856 27869999.999970950186 262864330.286114245653 1 60350.738489986 2024-02-10T17:43:25.534828+00:00 19994330.285852584988 27869999.999952390790 262864330.285801261663 1 60350.738501455 2024-02-10T17:43:26.525693+00:00 19994330.286292392761 27869999.999947246164 262864330.286235958338 1 60350.738513042 2024-02-10T17:43:27.526809+00:00 19994330.286085676402 27869999.999942421913 262864330.286024391651 1 60350.738524995 2024-02-10T17:43:28.559578+00:00 19994330.286054514349 27869999.999978635460 262864330.286029458046 1 60350.738536190 2024-02-10T17:43:29.526844+00:00 19994330.286252308637 27870000.000056169927 262864330.286304801702 1 60350.738547776 2024-02-10T17:43:30.527863+00:00 19994330.286142077297 27870000.000021699816 262864330.286160081625 1 60350.738559486 2024-02-10T17:43:31.539597+00:00 19994330.286062255502 27870000.000063139945 262864330.286121726036 1 60350.738570874 2024-02-10T17:43:32.523509+00:00 19994330.286194141954 27870000.000049307942 262864330.286239743233 1 60350.738582502 2024-02-10T17:43:33.528136+00:00 19994330.286131180823 27869999.999977666885 262864330.286105155945 1 60350.738594023 2024-02-10T17:43:34.523534+00:00 19994330.286091469228 27869999.999970998615 262864330.286058783531 1 60350.738605622 2024-02-10T17:43:35.525737+00:00 19994330.286253225058 27869999.999960765243 262864330.286210298538 1 60350.738617222 2024-02-10T17:43:36.527989+00:00 19994330.285995829850 27869999.999942213297 262864330.285934358835 1 60350.738628819 2024-02-10T17:43:37.529964+00:00 19994330.286013539881 27869999.999964009970 262864330.285973846912 1 60350.738640547 2024-02-10T17:43:38.543241+00:00 19994330.285982746631 27870000.000002197921 262864330.285981267691 1 60350.738652038 2024-02-10T17:43:39.536063+00:00 19994330.286349128932 27870000.000048253685 262864330.286393672228 1 60350.738663557 2024-02-10T17:43:40.531317+00:00 19994330.285983897746 27870000.000009033829 262864330.285989224911 1 60350.738675020 2024-02-10T17:43:41.521748+00:00 19994330.286208409816 27870000.000060271472 262864330.286264985800 1 60350.738686729 2024-02-10T17:43:42.533415+00:00 19994330.286076113582 27870000.000009048730 262864330.286081492901 1 60350.738698330 2024-02-10T17:43:43.535746+00:00 19994330.286243274808 27870000.000041440129 262864330.286280989647 1 60350.738709779 2024-02-10T17:43:44.524901+00:00 19994330.286128092557 27870000.000027295202 262864330.286151707172 1 60350.738721380 2024-02-10T17:43:45.527224+00:00 19994330.286085542291 27870000.000046592206 262864330.286128431559 1 60350.738732989 2024-02-10T17:43:46.530255+00:00 19994330.286046627909 27869999.999936569482 262864330.285979509354 1 60350.738744577 2024-02-10T17:43:47.531509+00:00 19994330.285991065204 27869999.999991387129 262864330.285978764296 1 60350.738756067 2024-02-10T17:43:48.524202+00:00 19994330.285975459963 27869999.999919723719 262864330.285891473293 1 60350.738767656 2024-02-10T17:43:49.525453+00:00 19994330.286100190133 27869999.999976880848 262864330.286073356867 1 60350.738779257 2024-02-10T17:43:50.527814+00:00 19994330.286117698997 27870000.000026263297 262864330.286140263081 1 60350.738790828 2024-02-10T17:43:51.527509+00:00 19994330.285998877138 27870000.000027194619 262864330.286022365093 1 60350.738802434 2024-02-10T17:43:52.530315+00:00 19994330.286318201572 27870000.000019785017 262864330.286334306002 1 60350.738814123 2024-02-10T17:43:53.540273+00:00 19994330.285882763565 27870000.000059526414 262864330.285938590765 1 60350.738825697 2024-02-10T17:43:54.540218+00:00 19994330.286236561835 27870000.000050645322 262864330.286283493042 1 60350.738837111 2024-02-10T17:43:55.526411+00:00 19994330.285997353494 27870000.000016003847 262864330.286009669304 1 60350.738848736 2024-02-10T17:43:56.530736+00:00 19994330.286144826561 27869999.999977357686 262864330.286118477583 1 60350.738860292 2024-02-10T17:43:57.529235+00:00 19994330.285937070847 27869999.999977484345 262864330.285910844803 1 60350.738871879 2024-02-10T17:43:58.530326+00:00 19994330.286277521402 27869999.999961856753 262864330.286235690117 1 60350.738883432 2024-02-10T17:43:59.528575+00:00 19994330.285947699100 27869999.999986473471 262864330.285930484533 1 60350.738894983 2024-02-10T17:44:00.526552+00:00 19994330.286316480488 27869999.999998860061 262864330.286311656237 1 60350.738906628 2024-02-10T17:44:01.532674+00:00 19994330.286072798073 27870000.000007033348 262864330.286076128483 1 60350.738918187 2024-02-10T17:44:02.531376+00:00 19994330.286066845059 27870000.000039391220 262864330.286102533340 1 60350.738929797 2024-02-10T17:44:03.534434+00:00 19994330.286050084978 27869999.999995384365 262864330.286041766405 1 60350.738941336 2024-02-10T17:44:04.531446+00:00 19994330.286090616137 27870000.000041451305 262864330.286128371954 1 60350.738952872 2024-02-10T17:44:05.528118+00:00 19994330.286133408546 27870000.000043995678 262864330.286173701286 1 60350.738964400 2024-02-10T17:44:06.524157+00:00 19994330.286108657718 27869999.999976020306 262864330.286080956459 1 60350.738976013 2024-02-10T17:44:07.527543+00:00 19994330.286083582789 27869999.999964434654 262864330.286044329405 1 60350.738987604 2024-02-10T17:44:08.528950+00:00 19994330.286058407277 27869999.999977849424 262864330.286032557487 1 60350.738999108 2024-02-10T17:44:09.522934+00:00 19994330.286214739084 27869999.999972838908 262864330.286183893681 1 60350.739010748 2024-02-10T17:44:10.528639+00:00 19994330.286311667413 27869999.999965924770 262864330.286273896694 1 60350.739022267 2024-02-10T17:44:11.523860+00:00 19994330.285919912159 27870000.000058852136 262864330.285975068808 1 60350.739033903 2024-02-10T17:44:12.529184+00:00 19994330.285830873996 27869999.999980267137 262864330.285807460546 1 60350.739045482 2024-02-10T17:44:13.529601+00:00 19994330.286302391440 27870000.000049676746 262864330.286348372698 1 60350.739057271 2024-02-10T17:44:14.548230+00:00 19994330.286169815809 27870000.000038657337 262864330.286204785109 1 60350.739068555 2024-02-10T17:44:15.523140+00:00 19994330.286197721958 27870000.000065270811 262864330.286259293556 1 60350.739080123 2024-02-10T17:44:16.522650+00:00 19994330.285890158266 27870000.000031355768 262864330.285917818546 1 60350.739091703 2024-02-10T17:44:17.523096+00:00 19994330.286316841841 27870000.000030986965 262864330.286344140768 1 60350.739103330 2024-02-10T17:44:18.527702+00:00 19994330.286129530519 27870000.000042080879 262864330.286167919636 1 60350.739114842 2024-02-10T17:44:19.522389+00:00 19994330.286139626056 27869999.999938178807 262864330.286074131727 1 60350.739126435 2024-02-10T17:44:20.524032+00:00 19994330.286110091954 27869999.999972697347 262864330.286079108715 1 60350.739138007 2024-02-10T17:44:21.523817+00:00 19994330.286162182689 27869999.999961014837 262864330.286119520664 1 60350.739149600 2024-02-10T17:44:22.525427+00:00 19994330.286041114479 27869999.999999489635 262864330.286036908627 1 60350.739161120 2024-02-10T17:44:23.520731+00:00 19994330.286178018898 27870000.000059206039 262864330.286233544350 1 60350.739172846 2024-02-10T17:44:24.533917+00:00 19994330.286043316126 27870000.000057671219 262864330.286097288132 1 60350.739184272 2024-02-10T17:44:25.521073+00:00 19994330.286161739379 27870000.000043284148 262864330.286201328039 1 60350.739195851 2024-02-10T17:44:26.521476+00:00 19994330.286104939878 27870000.000041920692 262864330.286143183708 1 60350.739207434 2024-02-10T17:44:27.522361+00:00 19994330.286038830876 27870000.000010300428 262864330.286045432091 1 60350.739219048 2024-02-10T17:44:28.525722+00:00 19994330.286054585129 27870000.000024508685 262864330.286075383425 1 60350.739230590 2024-02-10T17:44:29.522982+00:00 19994330.286103907973 27869999.999969609082 262864330.286069810390 1 60350.739242166 2024-02-10T17:44:30.523178+00:00 19994330.286223545671 27870000.000017181039 262864330.286237001419 1 60350.739253735 2024-02-10T17:44:31.522702+00:00 19994330.286416333169 27869999.999954640865 262864330.286367267370 1 60350.739265328 2024-02-10T17:44:32.524367+00:00 19994330.285952426493 27870000.000017248094 262864330.285965979099 1 60350.739276879 2024-02-10T17:44:33.522316+00:00 19994330.286177631468 27869999.999998092651 262864330.286172032356 1 60350.739288453 2024-02-10T17:44:34.522390+00:00 19994330.285971079022 27869999.999994989485 262864330.285962373018 1 60350.739300030 2024-02-10T17:44:35.522605+00:00 19994330.286159116775 27870000.000059813261 262864330.286215245724 1 60350.739311656 2024-02-10T17:44:36.527077+00:00 19994330.286169722676 27870000.000075276941 262864330.286241292953 1 60350.739323172 2024-02-10T17:44:37.522065+00:00 19994330.286286111921 27870000.000042870641 262864330.286325275898 1 60350.739334791 2024-02-10T17:44:38.525982+00:00 19994330.286064114422 27870000.000028360635 262864330.286088794470 1 60350.739346365 2024-02-10T17:44:39.525919+00:00 19994330.286094855517 27869999.999991551042 262864330.286082684994 1 60350.739357913 2024-02-10T17:44:40.523700+00:00 19994330.285938579589 27869999.999980058521 262864330.285914957523 1 60350.739369471 2024-02-10T17:44:41.522267+00:00 19994330.286228861660 27869999.999958481640 262864330.286183655262 1 60350.739381112 2024-02-10T17:44:42.528037+00:00 19994330.286265011877 27870000.000006992370 262864330.286268323660 1 60350.739392633 2024-02-10T17:44:43.523513+00:00 19994330.286254804581 27869999.999971617013 262864330.286222726107 1 60350.739404214 2024-02-10T17:44:44.524098+00:00 19994330.286050714552 27869999.999988652766 262864330.286035656929 1 60350.739415953 2024-02-10T17:44:45.538359+00:00 19994330.286023676395 27870000.000014666468 262864330.286034643650 1 60350.739427422 2024-02-10T17:44:46.529241+00:00 19994330.286062806845 27870000.000023357570 262864330.286082476377 1 60350.739439046 2024-02-10T17:44:47.533573+00:00 19994330.286143038422 27870000.000046521425 262864330.286185860634 1 60350.739450674 2024-02-10T17:44:48.538218+00:00 19994330.285995621234 27870000.000033047050 262864330.286024987698 1 60350.739462142 2024-02-10T17:44:49.529064+00:00 19994330.286084737629 27870000.000003993511 262864330.286085039377 1 60350.739473768 2024-02-10T17:44:50.533570+00:00 19994330.286133598536 27870000.000021841377 262864330.286151736975 1 60350.739485414 2024-02-10T17:44:51.539731+00:00 19994330.286202806979 27869999.999977182597 262864330.286176294088 1 60350.739496910 2024-02-10T17:44:52.533065+00:00 19994330.286232959479 27869999.999976072460 262864330.286205321550 1 60350.739508604 2024-02-10T17:44:53.543372+00:00 19994330.286076173186 27869999.999976817518 262864330.286049306393 1 60350.739519995 2024-02-10T17:44:54.527530+00:00 19994330.286086358130 27869999.999969974160 262864330.286052614450 1 60350.739531695 2024-02-10T17:44:55.538420+00:00 19994330.286124870181 27870000.000010006130 262864330.286131203175 1 60350.739543124 2024-02-10T17:44:56.525916+00:00 19994330.286020398140 27869999.999982647598 262864330.285999357700 1 60350.739554771 2024-02-10T17:44:57.532214+00:00 19994330.286017496139 27870000.000024031848 262864330.286037832499 1 60350.739566403 2024-02-10T17:44:58.537152+00:00 19994330.286084733903 27870000.000029105693 262864330.286110162735 1 60350.739577992 2024-02-10T17:44:59.538490+00:00 19994330.286146141589 27869999.999998588115 262864330.286141037941 1 60350.739589639 2024-02-10T17:45:00.544817+00:00 19994330.286161795259 27870000.000037290156 262864330.286195397377 1 60350.739602057 2024-02-10T17:45:01.617730+00:00 19994330.285887658596 27869999.999975867569 262864330.285859823227 1 60350.739612651 2024-02-10T17:45:02.533076+00:00 19994330.286023262888 27869999.999976783991 262864330.285996347666 1 60350.739624192 2024-02-10T17:45:03.530215+00:00 19994330.286245469004 27869999.999979317188 262864330.286221086979 1 60350.739635760 2024-02-10T17:45:04.529690+00:00 19994330.286021415144 27869999.999959908426 262864330.285977631807 1 60350.739647367 2024-02-10T17:45:05.532531+00:00 19994330.286139961332 27870000.000011593103 262864330.286147862673 1 60350.739658899 2024-02-10T17:45:06.528847+00:00 19994330.286139942706 27869999.999995946884 262864330.286132186651 1 60350.739670535 2024-02-10T17:45:07.534246+00:00 19994330.286303073168 27870000.000065904111 262864330.286365270615 1 60350.739682044 2024-02-10T17:45:08.528619+00:00 19994330.286238018423 27870000.000063836575 262864330.286298155785 1 60350.739693651 2024-02-10T17:45:09.531457+00:00 19994330.285953577608 27870000.000040054321 262864330.285989940166 1 60350.739705159 2024-02-10T17:45:10.525762+00:00 19994330.286157459021 27870000.000027261674 262864330.286181032658 1 60350.739716702 2024-02-10T17:45:11.523029+00:00 19994330.286235716194 27870000.000014431775 262864330.286246448755 1 60350.739728272 2024-02-10T17:45:12.522737+00:00 19994330.285916455090 27869999.999996848404 262864330.285909593105 1 60350.739739850 2024-02-10T17:45:13.523004+00:00 19994330.286186307669 27869999.999968077987 262864330.286150693893 1 60350.739751416 2024-02-10T17:45:14.522348+00:00 19994330.286074638367 27869999.999986924231 262864330.286057859659 1 60350.739763001 2024-02-10T17:45:15.523301+00:00 19994330.286205898970 27869999.999981127679 262864330.286183327436 1 60350.739774571 2024-02-10T17:45:16.522918+00:00 19994330.286128781736 27869999.999995280057 262864330.286120384932 1 60350.739786151 2024-02-10T17:45:17.523461+00:00 19994330.286248628050 27869999.999994713813 262864330.286239653826 1 60350.739797759 2024-02-10T17:45:18.526374+00:00 19994330.286226592958 27870000.000036761165 262864330.286259680986 1 60350.739809355 2024-02-10T17:45:19.528286+00:00 19994330.286383591592 27870000.000078838319 262864330.286458730698 1 60350.739820879 2024-02-10T17:45:20.523957+00:00 19994330.286010157317 27870000.000063546002 262864330.286069989204 1 60350.739832433 2024-02-10T17:45:21.522259+00:00 19994330.286125786602 27870000.000020302832 262864330.286142379045 1 60350.739844051 2024-02-10T17:45:22.526010+00:00 19994330.286066848785 27869999.999991137534 262864330.286054313183 1 60350.739855574 2024-02-10T17:45:23.521650+00:00 19994330.286210075021 27869999.999979987741 262864330.286186337471 1 60350.739867234 2024-02-10T17:45:24.529012+00:00 19994330.285802893341 27869999.999927822500 262864330.285727024078 1 60350.739878734 2024-02-10T17:45:25.522569+00:00 19994330.286165799946 27869999.999960269779 262864330.286122381687 1 60350.739890294 2024-02-10T17:45:26.521438+00:00 19994330.286139979959 27869999.999934714288 262864330.286071002483 1 60350.739901876 2024-02-10T17:45:27.522099+00:00 19994330.286095835268 27869999.999954514205 262864330.286046653986 1 60350.739913483 2024-02-10T17:45:28.524901+00:00 19994330.286128383130 27870000.000032655895 262864330.286157339811 1 60350.739925027 2024-02-10T17:45:29.522368+00:00 19994330.286173805594 27870000.000029359013 262864330.286199450493 1 60350.739936630 2024-02-10T17:45:30.524815+00:00 19994330.285991135985 27870000.000023178756 262864330.286010622978 1 60350.739948165 2024-02-10T17:45:31.521421+00:00 19994330.286028780043 27870000.000029169023 262864330.286054253578 1 60350.739959728 2024-02-10T17:45:32.520551+00:00 19994330.286124359816 27870000.000038351864 262864330.286159008741 1 60350.739971344 2024-02-10T17:45:33.524162+00:00 19994330.286191921681 27870000.000071372837 262864330.286259591579 1 60350.739982906 2024-02-10T17:45:34.523098+00:00 19994330.285880662501 27869999.999989137053 262864330.285866111517 1 60350.739994470 2024-02-10T17:45:35.522169+00:00 19994330.286354307085 27869999.999997429550 262864330.286348044872 1 60350.740006097 2024-02-10T17:45:36.526729+00:00 19994330.285948429257 27870000.000014595687 262864330.285959333181 1 60350.740017612 2024-02-10T17:45:37.521652+00:00 19994330.285980314016 27869999.999971084297 262864330.285947710276 1 60350.740029192 2024-02-10T17:45:38.522158+00:00 19994330.286102987826 27869999.999966084957 262864330.286065369844 1 60350.740040846 2024-02-10T17:45:39.529063+00:00 19994330.286256797612 27870000.000036362559 262864330.286289453506 1 60350.740052362 2024-02-10T17:45:40.524033+00:00 19994330.285910114646 27870000.000039834529 262864330.285946249962 1 60350.740063987 2024-02-10T17:45:41.528482+00:00 19994330.286172926426 27870000.000063709915 262864330.286232948303 1 60350.740075636 2024-02-10T17:45:42.534955+00:00 19994330.286313731223 27870000.000025380403 262864330.286335438490 1 60350.740087191 2024-02-10T17:45:43.533306+00:00 19994330.286097172648 27870000.000058103353 262864330.286151587963 1 60350.740098794 2024-02-10T17:45:44.535844+00:00 19994330.286035854369 27869999.999995958060 262864330.286028116941 1 60350.740110419 2024-02-10T17:45:45.540229+00:00 19994330.286138370633 27869999.999997306615 262864330.286131978035 1 60350.740121790 2024-02-10T17:45:46.522631+00:00 19994330.286179106683 27869999.999987479299 262864330.286162883043 1 60350.740133409 2024-02-10T17:45:47.526594+00:00 19994330.286091301590 27869999.999970525503 262864330.286058127880 1 60350.740145192 2024-02-10T17:45:48.544554+00:00 19994330.286164868623 27869999.999941386282 262864330.286102563143 1 60350.740156619 2024-02-10T17:45:49.531893+00:00 19994330.286036178470 27869999.999963406473 262864330.285995900631 1 60350.740168138 2024-02-10T17:45:50.527150+00:00 19994330.286188311875 27870000.000031858683 262864330.286216467619 1 60350.740179719 2024-02-10T17:45:51.527737+00:00 19994330.286188419908 27870000.000087626278 262864330.286272346973 1 60350.740191295 2024-02-10T17:45:52.527868+00:00 19994330.285861633718 27869999.999989312142 262864330.285847246647 1 60350.740202948 2024-02-10T17:45:53.534752+00:00 19994330.286520957947 27870000.000069446862 262864330.286586701870 1 60350.740214417 2024-02-10T17:45:54.525583+00:00 19994330.286140199751 27870000.000024542212 262864330.286161065102 1 60350.740226014 2024-02-10T17:45:55.527559+00:00 19994330.286217499524 27870000.000057518482 262864330.286271333694 1 60350.740237552 2024-02-10T17:45:56.524498+00:00 19994330.286038491875 27870000.000020470470 262864330.286055266857 1 60350.740249145 2024-02-10T17:45:57.526127+00:00 19994330.286020237952 27869999.999995283782 262864330.286011844873 1 60350.740260707 2024-02-10T17:45:58.525093+00:00 19994330.286163441837 27869999.999963633716 262864330.286123394966 1 60350.740272353 2024-02-10T17:45:59.531303+00:00 19994330.286142025143 27869999.999968502671 262864330.286106824875 1 60350.740283974 2024-02-10T17:46:00.535372+00:00 19994330.286112301052 27869999.999984748662 262864330.286093354225 1 60350.740295554 2024-02-10T17:46:01.535857+00:00 19994330.286280356348 27870000.000003848225 262864330.286280512810 1 60350.740307101 2024-02-10T17:46:02.533497+00:00 19994330.286092299968 27870000.000018216670 262864330.286106824875 1 60350.740318657 2024-02-10T17:46:03.531981+00:00 19994330.286249700934 27870000.000038370490 262864330.286284387112 1 60350.740330241 2024-02-10T17:46:04.532794+00:00 19994330.286098320037 27870000.000003237277 262864330.286097884178 1 60350.740341770 2024-02-10T17:46:05.528939+00:00 19994330.286165215075 27870000.000031627715 262864330.286193132401 1 60350.740353392 2024-02-10T17:46:06.533053+00:00 19994330.286049980670 27869999.999976437539 262864330.286022722721 1 60350.740364857 2024-02-10T17:46:07.523619+00:00 19994330.286225702614 27869999.999940291047 262864330.286162286997 1 60350.740376497 2024-02-10T17:46:08.529350+00:00 19994330.286092452705 27869999.999901436269 262864330.285990208387 1 60350.740388047 2024-02-10T17:46:09.527246+00:00 19994330.286078054458 27869999.999980732799 262864330.286055117846 1 60350.740399629 2024-02-10T17:46:10.527910+00:00 19994330.286080822349 27869999.999925117940 262864330.286002218723 1 60350.740411240 2024-02-10T17:46:11.531097+00:00 19994330.286033023149 27869999.999958485365 262864330.285987824202 1 60350.740422841 2024-02-10T17:46:12.533426+00:00 19994330.286003619432 27870000.000020716339 262864330.286020636559 1 60350.740434355 2024-02-10T17:46:13.528277+00:00 19994330.286224905401 27869999.999998863786 262864330.286220073700 1 60350.740445851 2024-02-10T17:46:14.521515+00:00 19994330.286108668894 27870000.000025112182 262864330.286130100489 1 60350.740457562 2024-02-10T17:46:15.533372+00:00 19994330.286047637463 27870000.000006891787 262864330.286050826311 1 60350.740469116 2024-02-10T17:46:16.531614+00:00 19994330.286012995988 27870000.000054389238 262864330.286063700914 1 60350.740480622 2024-02-10T17:46:17.525743+00:00 19994330.286152098328 27869999.999968864024 262864330.286117255688 1 60350.740492430 2024-02-10T17:46:18.545915+00:00 19994330.286029022187 27869999.999973937869 262864330.285999268293 1 60350.740503757 2024-02-10T17:46:19.524592+00:00 19994330.286194767803 27869999.999968238175 262864330.286159306765 1 60350.740515362 2024-02-10T17:46:20.527256+00:00 19994330.286016013473 27869999.999962043017 262864330.285974353552 1 60350.740526884 2024-02-10T17:46:21.522810+00:00 19994330.286051820964 27869999.999917093664 262864330.285965204239 1 60350.740538558 2024-02-10T17:46:22.531437+00:00 19994330.286016020924 27870000.000024143606 262864330.286036461592 1 60350.740550093 2024-02-10T17:46:23.528075+00:00 19994330.286224480718 27870000.000005599111 262864330.286226391792 1 60350.740561698 2024-02-10T17:46:24.530684+00:00 19994330.286166198552 27870000.000034742057 262864330.286197245121 1 60350.740573241 2024-02-10T17:46:25.528033+00:00 19994330.286030810326 27870000.000018659979 262864330.286045759916 1 60350.740584776 2024-02-10T17:46:26.524665+00:00 19994330.286242391914 27870000.000020764768 262864330.286259472370 1 60350.740596303 2024-02-10T17:46:27.520580+00:00 19994330.286058571190 27869999.999980658293 262864330.286035537720 1 60350.740607925 2024-02-10T17:46:28.524700+00:00 19994330.286031562835 27869999.999967426062 262864330.285995304585 1 60350.740619468 2024-02-10T17:46:29.522020+00:00 19994330.286024283618 27869999.999968472868 262864330.285989046097 1 60350.740631046 2024-02-10T17:46:30.522351+00:00 19994330.286034692079 27869999.999938625842 262864330.285969644785 1 60350.740642643 2024-02-10T17:46:31.524356+00:00 19994330.286042716354 27869999.999953046441 262864330.285992056131 1 60350.740654190 2024-02-10T17:46:32.522020+00:00 19994330.286209780723 27869999.999968845397 262864330.286174952984 1 60350.740665809 2024-02-10T17:46:33.525913+00:00 19994330.286070678383 27869999.999932654202 262864330.285999625921 1 60350.740677364 2024-02-10T17:46:34.524262+00:00 19994330.286062344909 27869999.999980345368 262864330.286038994789 1 60350.740688979 2024-02-10T17:46:35.527789+00:00 19994330.285926505923 27869999.999978147447 262864330.285900950432 1 60350.740700569 2024-02-10T17:46:36.529144+00:00 19994330.286316819489 27870000.000024609268 262864330.286337733269 1 60350.740712100 2024-02-10T17:46:37.525455+00:00 19994330.286152392626 27870000.000024523586 262864330.286173224449 1 60350.740723665 2024-02-10T17:46:38.524620+00:00 19994330.286075953394 27870000.000029802322 262864330.286102056503 1 60350.740735247 2024-02-10T17:46:39.525375+00:00 19994330.286296691746 27869999.999965187162 262864330.286258190870 1 60350.740746849 2024-02-10T17:46:40.527762+00:00 19994330.286187801510 27870000.000004392117 262864330.286188483238 1 60350.740758359 2024-02-10T17:46:41.522280+00:00 19994330.286127828062 27869999.999957334250 262864330.286081463099 1 60350.740770082 2024-02-10T17:46:42.535049+00:00 19994330.286335561424 27869999.999949298799 262864330.286281168461 1 60350.740781642 2024-02-10T17:46:43.533847+00:00 19994330.285995904356 27870000.000002313405 262864330.285994529724 1 60350.740793187 2024-02-10T17:46:44.531347+00:00 19994330.286311995238 27870000.000001858920 262864330.286310136318 1 60350.740804821 2024-02-10T17:46:45.536552+00:00 19994330.285835016519 27870000.000009480864 262864330.285840809345 1 60350.740816362 2024-02-10T17:46:46.533658+00:00 19994330.286147441715 27870000.000073790550 262864330.286217540503 1 60350.740827905 2024-02-10T17:46:47.530994+00:00 19994330.286188546568 27870000.000071577728 262864330.286256432533 1 60350.740839449 2024-02-10T17:46:48.528348+00:00 19994330.285975847393 27870000.000006712973 262864330.285978853703 1 60350.740851020 2024-02-10T17:46:49.528157+00:00 19994330.286039587110 27870000.000035740435 262864330.286071628332 1 60350.740862509 2024-02-10T17:46:50.520757+00:00 19994330.286268822849 27869999.999981593341 262864330.286246716976 1 60350.740874273 2024-02-10T17:46:51.537151+00:00 19994330.286245316267 27869999.999969616532 262864330.286211222410 1 60350.740885681 2024-02-10T17:46:52.522828+00:00 19994330.285857070237 27869999.999979794025 262864330.285833179951 1 60350.740897528 2024-02-10T17:46:53.546433+00:00 19994330.286054495722 27869999.999912757427 262864330.285963565111 1 60350.740908836 2024-02-10T17:46:54.523407+00:00 19994330.286222316325 27869999.999975796789 262864330.286194413900 1 60350.740920382 2024-02-10T17:46:55.520990+00:00 19994330.285915974528 27870000.000008158386 262864330.285920441151 1 60350.740932103 2024-02-10T17:46:56.533699+00:00 19994330.286130987108 27870000.000014774501 262864330.286142081022 1 60350.740943663 2024-02-10T17:46:57.532447+00:00 19994330.286240678281 27870000.000015232712 262864330.286252200603 1 60350.740955117 2024-02-10T17:46:58.522135+00:00 19994330.286218121648 27870000.000020209700 262864330.286234617233 1 60350.740966785 2024-02-10T17:46:59.530226+00:00 19994330.286046072841 27870000.000050604343 262864330.286092996597 1 60350.740978490 2024-02-10T17:47:00.541545+00:00 19994330.286058321595 27869999.999981455505 262864330.286036074162 1 60350.740990459 2024-02-10T17:47:01.575638+00:00 19994330.285934567451 27869999.999997619539 262864330.285928487778 1 60350.741001513 2024-02-10T17:47:02.530696+00:00 19994330.285740088671 27869999.999965324998 262864330.285701692104 1 60350.741013031 2024-02-10T17:47:03.525936+00:00 19994330.286344513297 27870000.000001270324 262864330.286342084408 1 60350.741024577 2024-02-10T17:47:04.523479+00:00 19994330.286149181426 27869999.999944508076 262864330.286089986563 1 60350.741036162 2024-02-10T17:47:05.524399+00:00 19994330.286063477397 27869999.999991614372 262864330.286051392555 1 60350.741047739 2024-02-10T17:47:06.524649+00:00 19994330.286137022078 27870000.000004973263 262864330.286138296127 1 60350.741059287 2024-02-10T17:47:07.522452+00:00 19994330.286016233265 27870000.000027168542 262864330.286039710045 1 60350.741070868 2024-02-10T17:47:08.523031+00:00 19994330.286442622542 27870000.000049367547 262864330.286488294601 1 60350.741082416 2024-02-10T17:47:09.520763+00:00 19994330.286200176924 27870000.000038783997 262864330.286235243082 1 60350.741094022 2024-02-10T17:47:10.523512+00:00 19994330.286156818271 27870000.000016868114 262864330.286170005798 1 60350.741105602 2024-02-10T17:47:11.523983+00:00 19994330.286073330790 27870000.000019885600 262864330.286089509726 1 60350.741117179 2024-02-10T17:47:12.524277+00:00 19994330.286085564643 27870000.000045109540 262864330.286127001047 1 60350.741128741 2024-02-10T17:47:13.523235+00:00 19994330.285941593349 27869999.999959662557 262864330.285897552967 1 60350.741140461 2024-02-10T17:47:14.535790+00:00 19994330.286360871047 27869999.999969575554 262864330.286326736212 1 60350.741151990 2024-02-10T17:47:15.531989+00:00 19994330.286045383662 27869999.999949049205 262864330.285990715027 1 60350.741163597 2024-02-10T17:47:16.534813+00:00 19994330.286126852036 27870000.000003475696 262864330.286126643419 1 60350.741175084 2024-02-10T17:47:17.527288+00:00 19994330.286255665123 27869999.999986413866 262864330.286238372326 1 60350.741186848 2024-02-10T17:47:18.543639+00:00 19994330.286079216748 27870000.000055670738 262864330.286131203175 1 60350.741198242 2024-02-10T17:47:19.528124+00:00 19994330.286125961691 27870000.000030446798 262864330.286152720451 1 60350.741209940 2024-02-10T17:47:20.538836+00:00 19994330.286179747432 27870000.000030543655 262864330.286206603050 1 60350.741221432 2024-02-10T17:47:21.531677+00:00 19994330.286116588861 27870000.000066500157 262864330.286179393530 1 60350.741232984 2024-02-10T17:47:22.529798+00:00 19994330.286164574325 27870000.000031214207 262864330.286192089319 1 60350.741244511 2024-02-10T17:47:23.525756+00:00 19994330.285939604044 27869999.999988041818 262864330.285923957825 1 60350.741256111 2024-02-10T17:47:24.527991+00:00 19994330.286091342568 27869999.999970939010 262864330.286058604717 1 60350.741267625 2024-02-10T17:47:25.522786+00:00 19994330.286143641919 27869999.999930653721 262864330.286070585251 1 60350.741279361 2024-02-10T17:47:26.536773+00:00 19994330.286321178079 27869999.999996405095 262864330.286313891411 1 60350.741290912 2024-02-10T17:47:27.534846+00:00 19994330.286101836711 27869999.999931089580 262864330.286029249430 1 60350.741302462 2024-02-10T17:47:28.532747+00:00 19994330.286194022745 27870000.000013761222 262864330.286204099655 1 60350.741314057 2024-02-10T17:47:29.534506+00:00 19994330.286199461669 27870000.000050868839 262864330.286246627569 1 60350.741325683 2024-02-10T17:47:30.539058+00:00 19994330.286161009222 27870000.000033378601 262864330.286190688610 1 60350.741337269 2024-02-10T17:47:31.539997+00:00 19994330.286072406918 27870000.000007063150 262864330.286075770855 1 60350.741348747 2024-02-10T17:47:32.531720+00:00 19994330.286317434162 27870000.000086970627 262864330.286400705576 1 60350.741360446 2024-02-10T17:47:33.542556+00:00 19994330.286056533456 27870000.000002600253 262864330.286055445671 1 60350.741372028 2024-02-10T17:47:34.543259+00:00 19994330.285931859165 27869999.999948237091 262864330.285876393318 1 60350.741383421 2024-02-10T17:47:35.527554+00:00 19994330.285998236388 27869999.999989986420 262864330.285984516144 1 60350.741395038 2024-02-10T17:47:36.531251+00:00 19994330.286209244281 27869999.999945633113 262864330.286151200533 1 60350.741406618 2024-02-10T17:47:37.531820+00:00 19994330.286025740206 27869999.999968953431 262864330.285990983248 1 60350.741418246 2024-02-10T17:47:38.536443+00:00 19994330.286245763302 27870000.000012587756 262864330.286254644394 1 60350.741429866 2024-02-10T17:47:39.540410+00:00 19994330.286071535200 27870000.000010177493 262864330.286078035831 1 60350.741441294 2024-02-10T17:47:40.527811+00:00 19994330.286296568811 27870000.000049214810 262864330.286342084408 1 60350.741452917 2024-02-10T17:47:41.531966+00:00 19994330.286174692214 27870000.000040180981 262864330.286211162806 1 60350.741464442 2024-02-10T17:47:42.527739+00:00 19994330.286267999560 27870000.000049222261 262864330.286313533783 1 60350.741476002 2024-02-10T17:47:43.526571+00:00 19994330.285957030952 27870000.000014379621 262864330.285967707634 1 60350.741487647 2024-02-10T17:47:44.532689+00:00 19994330.285843264312 27869999.999983038753 262864330.285822600126 1 60350.741499399 2024-02-10T17:47:45.548099+00:00 19994330.286150529981 27870000.000040441751 262864330.286187291145 1 60350.741510711 2024-02-10T17:47:46.525403+00:00 19994330.286201998591 27869999.999935984612 262864330.286134302616 1 60350.741522465 2024-02-10T17:47:47.540957+00:00 19994330.286019455642 27869999.999991454184 262864330.286007195711 1 60350.741533936 2024-02-10T17:47:48.532106+00:00 19994330.286224547774 27869999.999947477132 262864330.286168336868 1 60350.741545505 2024-02-10T17:47:49.531639+00:00 19994330.286267861724 27870000.000030104071 262864330.286294281483 1 60350.741557006 2024-02-10T17:47:50.525339+00:00 19994330.286230992526 27870000.000002890825 262864330.286230176687 1 60350.741568644 2024-02-10T17:47:51.530856+00:00 19994330.285863351077 27870000.000055059791 262864330.285914719105 1 60350.741580159 2024-02-10T17:47:52.525723+00:00 19994330.286065746099 27870000.000060826540 262864330.286122888327 1 60350.741591935 2024-02-10T17:47:53.543212+00:00 19994330.286357570440 27870000.000018734485 262864330.286372631788 1 60350.741603427 2024-02-10T17:47:54.536115+00:00 19994330.286192629486 27870000.000042360276 262864330.286231279373 1 60350.741614913 2024-02-10T17:47:55.528471+00:00 19994330.286141168326 27870000.000050071627 262864330.286187529564 1 60350.741626477 2024-02-10T17:47:56.527613+00:00 19994330.286137420684 27869999.999962229282 262864330.286095976830 1 60350.741638024 2024-02-10T17:47:57.525290+00:00 19994330.286086384207 27869999.999945942312 262864330.286028623581 1 60350.741649625 2024-02-10T17:47:58.527601+00:00 19994330.286269590259 27869999.999936435372 262864330.286202311516 1 60350.741661210 2024-02-10T17:47:59.528531+00:00 19994330.286172397435 27869999.999999735504 262864330.286168426275 1 60350.741672729 2024-02-10T17:48:00.523813+00:00 19994330.285822983831 27870000.000012610108 262864330.285831898451 1 60350.741684448 2024-02-10T17:48:01.536318+00:00 19994330.286268640310 27869999.999998513609 262864330.286263465881 1 60350.741695879 2024-02-10T17:48:02.523902+00:00 19994330.286091782153 27870000.000051435083 262864330.286139518023 1 60350.741707495 2024-02-10T17:48:03.527603+00:00 19994330.286271557212 27870000.000035572797 262864330.286303460598 1 60350.741719089 2024-02-10T17:48:04.529282+00:00 19994330.286378659308 27870000.000035259873 262864330.286410212517 1 60350.741730608 2024-02-10T17:48:05.524524+00:00 19994330.285979248583 27869999.999979902059 262864330.285955458879 1 60350.741742199 2024-02-10T17:48:06.526003+00:00 19994330.286189489067 27869999.999997667968 262864330.286183476448 1 60350.741753736 2024-02-10T17:48:07.522750+00:00 19994330.286253873259 27869999.999961335212 262864330.286211520433 1 60350.741765366 2024-02-10T17:48:08.527659+00:00 19994330.286028999835 27869999.999967668205 262864330.285992980003 1 60350.741776894 2024-02-10T17:48:09.523677+00:00 19994330.286226172000 27869999.999972097576 262864330.286194592714 1 60350.741788517 2024-02-10T17:48:10.527880+00:00 19994330.286171395332 27869999.999977935106 262864330.286145657301 1 60350.741800152 2024-02-10T17:48:11.533161+00:00 19994330.285959161818 27870000.000032123178 262864330.285987585783 1 60350.741811649 2024-02-10T17:48:12.526508+00:00 19994330.285968322307 27869999.999991293997 262864330.285955935717 1 60350.741823198 2024-02-10T17:48:13.524311+00:00 19994330.286265961826 27869999.999995149672 262864330.286257416010 1 60350.741834742 2024-02-10T17:48:14.521759+00:00 19994330.286265600473 27869999.999999403954 262864330.286261320114 1 60350.741846342 2024-02-10T17:48:15.523967+00:00 19994330.285895001143 27869999.999933280051 262864330.285824567080 1 60350.741857939 2024-02-10T17:48:16.525946+00:00 19994330.286224253476 27870000.000013343990 262864330.286233901978 1 60350.741869466 2024-02-10T17:48:17.521858+00:00 19994330.286209423095 27869999.999963063747 262864330.286168813705 1 60350.741881130 2024-02-10T17:48:18.529669+00:00 19994330.286276254803 27869999.999995626509 262864330.286268174648 1 60350.741892596 2024-02-10T17:48:19.520257+00:00 19994330.286058716476 27869999.999933715910 262864330.285988748074 1 60350.741904211 2024-02-10T17:48:20.523817+00:00 19994330.286052480340 27869999.999950099736 262864330.285998880863 1 60350.741915797 2024-02-10T17:48:21.524893+00:00 19994330.286263223737 27869999.999975856394 262864330.286235392094 1 60350.741927339 2024-02-10T17:48:22.522124+00:00 19994330.286051306874 27869999.999988183379 262864330.286035805941 1 60350.741938989 2024-02-10T17:48:23.528615+00:00 19994330.285906136036 27870000.000028669834 262864330.285931110382 1 60350.741950539 2024-02-10T17:48:24.526606+00:00 19994330.286103632301 27870000.000040113926 262864330.286140054464 1 60350.741962179 2024-02-10T17:48:25.532261+00:00 19994330.286098878831 27870000.000031571835 262864330.286126732826 1 60350.741973687 2024-02-10T17:48:26.526563+00:00 19994330.286156158894 27870000.000018127263 262864330.286170572042 1 60350.741985272 2024-02-10T17:48:27.527500+00:00 19994330.286057103425 27869999.999998882413 262864330.286052286625 1 60350.741996783 2024-02-10T17:48:28.522024+00:00 19994330.286263857037 27870000.000033274293 262864330.286293417215 1 60350.742008412 2024-02-10T17:48:29.526791+00:00 19994330.286302335560 27870000.000002440065 262864330.286301076412 1 60350.742020010 2024-02-10T17:48:30.528889+00:00 19994330.285979393870 27869999.999956212938 262864330.285931915045 1 60350.742031581 2024-02-10T17:48:31.528576+00:00 19994330.286106307060 27869999.999967381358 262864330.286070019007 1 60350.742043098 2024-02-10T17:48:32.523650+00:00 19994330.286319181323 27870000.000024184585 262864330.286339700222 1 60350.742054675 2024-02-10T17:48:33.523933+00:00 19994330.285990227014 27869999.999993499368 262864330.285980045795 1 60350.742066227 2024-02-10T17:48:34.522007+00:00 19994330.285848122090 27870000.000012110919 262864330.285856515169 1 60350.742077802 2024-02-10T17:48:35.522121+00:00 19994330.286340825260 27869999.999996710569 262864330.286333858967 1 60350.742089448 2024-02-10T17:48:36.528284+00:00 19994330.286130972207 27870000.000060711056 262864330.286187976599 1 60350.742101002 2024-02-10T17:48:37.526582+00:00 19994330.286032728851 27870000.000050295144 262864330.286079347134 1 60350.742112608 2024-02-10T17:48:38.529339+00:00 19994330.285991787910 27869999.999976020306 262864330.285964101553 1 60350.742124160 2024-02-10T17:48:39.527425+00:00 19994330.286392949522 27869999.999957107008 262864330.286346375942 1 60350.742135666 2024-02-10T17:48:40.521514+00:00 19994330.286070302129 27870000.000025250018 262864330.286091864109 1 60350.742147351 2024-02-10T17:48:41.531132+00:00 19994330.286030862480 27869999.999903127551 262864330.285930305719 1 60350.742159011 2024-02-10T17:48:42.538554+00:00 19994330.286179937422 27869999.999958530068 262864330.286134749651 1 60350.742170569 2024-02-10T17:48:43.537193+00:00 19994330.286195915192 27869999.999953430146 262864330.286145627499 1 60350.742182006 2024-02-10T17:48:44.525344+00:00 19994330.286060851067 27870000.000007539988 262864330.286064684391 1 60350.742193676 2024-02-10T17:48:45.533599+00:00 19994330.285897735506 27870000.000010680407 262864330.285904705524 1 60350.742205212 2024-02-10T17:48:46.530321+00:00 19994330.286233860999 27870000.000063758343 262864330.286293923855 1 60350.742216791 2024-02-10T17:48:47.530752+00:00 19994330.286293305457 27870000.000009361655 262864330.286298960447 1 60350.742228324 2024-02-10T17:48:48.527166+00:00 19994330.286198850721 27870000.000070843846 262864330.286265999079 1 60350.742239937 2024-02-10T17:48:49.530595+00:00 19994330.286028593779 27869999.999998018146 262864330.286022931337 1 60350.742251511 2024-02-10T17:48:50.530580+00:00 19994330.285989362746 27869999.999999057502 262864330.285984724760 1 60350.742263088 2024-02-10T17:48:51.530794+00:00 19994330.286195982248 27869999.999971073121 262864330.286163359880 1 60350.742274596 2024-02-10T17:48:52.525099+00:00 19994330.286095481366 27869999.999971512705 262864330.286063283682 1 60350.742286283 2024-02-10T17:48:53.534852+00:00 19994330.285885907710 27869999.999968353659 262864330.285850554705 1 60350.742297781 2024-02-10T17:48:54.528237+00:00 19994330.285789616406 27869999.999978616834 262864330.285764515400 1 60350.742309528 2024-02-10T17:48:55.543260+00:00 19994330.286215100437 27869999.999995764345 262864330.286207169294 1 60350.742320959 2024-02-10T17:48:56.530812+00:00 19994330.286382697523 27870000.000016950071 262864330.286395967007 1 60350.742332512 2024-02-10T17:48:57.529048+00:00 19994330.286043602973 27870000.000033058226 262864330.286072969437 1 60350.742344072 2024-02-10T17:48:58.527814+00:00 19994330.286053527147 27870000.000069431961 262864330.286119282246 1 60350.742355801 2024-02-10T17:48:59.541166+00:00 19994330.286207892001 27869999.999977521598 262864330.286181718111 1 60350.742367222 2024-02-10T17:49:00.527932+00:00 19994330.286097120494 27870000.000021800399 262864330.286115229130 1 60350.742378741 2024-02-10T17:49:01.523234+00:00 19994330.286344133317 27869999.999991469085 262864330.286331921816 1 60350.742390345 2024-02-10T17:49:02.525771+00:00 19994330.286064274609 27869999.999971091747 262864330.286031663418 1 60350.742401878 2024-02-10T17:49:03.522261+00:00 19994330.286212682724 27869999.999946340919 262864330.286155343056 1 60350.742413472 2024-02-10T17:49:04.523975+00:00 19994330.285910263658 27869999.999979875982 262864330.285886466503 1 60350.742425013 2024-02-10T17:49:05.521102+00:00 19994330.286286007613 27869999.999955680221 262864330.286237984896 1 60350.742436610 2024-02-10T17:49:06.523131+00:00 19994330.285948317498 27870000.000006407499 262864330.285951018333 1 60350.742448237 2024-02-10T17:49:07.527670+00:00 19994330.286378677934 27870000.000003315508 262864330.286378294230 1 60350.742459805 2024-02-10T17:49:08.527129+00:00 19994330.286051075906 27870000.000021584332 262864330.286068946123 1 60350.742471360 2024-02-10T17:49:09.525487+00:00 19994330.286063771695 27870000.000036105514 262864330.286096185446 1 60350.742482899 2024-02-10T17:49:10.522437+00:00 19994330.286308776587 27869999.999992497265 262864330.286297559738 1 60350.742494457 2024-02-10T17:49:11.521125+00:00 19994330.286287292838 27869999.999989043921 262864330.286272644997 1 60350.742506084 2024-02-10T17:49:12.525651+00:00 19994330.285989083350 27870000.000007752329 262864330.285993129015 1 60350.742517677 2024-02-10T17:49:13.527316+00:00 19994330.286127097905 27869999.999980818480 262864330.286104202271 1 60350.742529311 2024-02-10T17:49:14.532456+00:00 19994330.286071851850 27869999.999983653426 262864330.286051809788 1 60350.742540959 2024-02-10T17:49:15.538856+00:00 19994330.286204930395 27870000.000004205853 262864330.286205440760 1 60350.742552381 2024-02-10T17:49:16.525699+00:00 19994330.286118555814 27869999.999970596284 262864330.286085456610 1 60350.742563907 2024-02-10T17:49:17.521592+00:00 19994330.286019925028 27870000.000008869916 262864330.286025106907 1 60350.742575568 2024-02-10T17:49:18.529090+00:00 19994330.286074861884 27870000.000028613955 262864330.286099791527 1 60350.742587138 2024-02-10T17:49:19.528669+00:00 19994330.286005366594 27870000.000035226345 262864330.286036908627 1 60350.742598722 2024-02-10T17:49:20.529605+00:00 19994330.286197956651 27870000.000003322959 262864330.286197602749 1 60350.742610256 2024-02-10T17:49:21.526135+00:00 19994330.286239441484 27869999.999964889139 262864330.286200642586 1 60350.742621787 2024-02-10T17:49:22.522373+00:00 19994330.286231506616 27869999.999997239560 262864330.286225050688 1 60350.742633391 2024-02-10T17:49:23.524970+00:00 19994330.286024563015 27869999.999992355704 262864330.286013245583 1 60350.742644954 2024-02-10T17:49:24.524072+00:00 19994330.286103967577 27869999.999983977526 262864330.286084234715 1 60350.742656740 2024-02-10T17:49:25.542351+00:00 19994330.286006651819 27869999.999962210655 262864330.285965174437 1 60350.742668232 2024-02-10T17:49:26.535279+00:00 19994330.286149401218 27869999.999981820583 262864330.286127537489 1 60350.742679780 2024-02-10T17:49:27.533035+00:00 19994330.286145295948 27870000.000011470169 262864330.286153078079 1 60350.742691284 2024-02-10T17:49:28.526916+00:00 19994330.286228831857 27870000.000011660159 262864330.286236792803 1 60350.742702906 2024-02-10T17:49:29.531035+00:00 19994330.285886365920 27870000.000034991652 262864330.285917669535 1 60350.742714544 2024-02-10T17:49:30.536570+00:00 19994330.286222238094 27870000.000043630600 262864330.286262184381 1 60350.742725956 2024-02-10T17:49:31.522630+00:00 19994330.286144450307 27870000.000005774200 262864330.286146521568 1 60350.742737652 2024-02-10T17:49:32.533147+00:00 19994330.285949401557 27870000.000000271946 262864330.285945981741 1 60350.742749448 2024-02-10T17:49:33.552330+00:00 19994330.286086607724 27870000.000070013106 262864330.286152929068 1 60350.742760804 2024-02-10T17:49:34.533428+00:00 19994330.286094330251 27869999.999974887818 262864330.286065518856 1 60350.742772305 2024-02-10T17:49:35.527163+00:00 19994330.286167070270 27869999.999976210296 262864330.286139607430 1 60350.742783856 2024-02-10T17:49:36.525107+00:00 19994330.286159720272 27869999.999990545213 262864330.286146581173 1 60350.742795588 2024-02-10T17:49:37.538794+00:00 19994330.286137517542 27869999.999942280352 262864330.286076098680 1 60350.742807090 2024-02-10T17:49:38.532576+00:00 19994330.286240510643 27869999.999978642911 262864330.286215454340 1 60350.742818590 2024-02-10T17:49:39.526223+00:00 19994330.285921551287 27870000.000005584210 262864330.285923421383 1 60350.742830185 2024-02-10T17:49:40.528006+00:00 19994330.286023419350 27870000.000057008117 262864330.286076724529 1 60350.742841735 2024-02-10T17:49:41.525928+00:00 19994330.286050327122 27870000.000051539391 262864330.286098152399 1 60350.742853411 2024-02-10T17:49:42.534715+00:00 19994330.286234762520 27870000.000042151660 262864330.286273211241 1 60350.742864991 2024-02-10T17:49:43.535197+00:00 19994330.286170218140 27869999.999971222132 262864330.286137729883 1 60350.742876500 2024-02-10T17:49:44.529643+00:00 19994330.286026518792 27869999.999988839030 262864330.286011666059 1 60350.742888123 2024-02-10T17:49:45.533807+00:00 19994330.285924691707 27869999.999900143594 262864330.285821139812 1 60350.742899667 2024-02-10T17:49:46.531172+00:00 19994330.286070905626 27869999.999947030097 262864330.286014258862 1 60350.742911273 2024-02-10T17:49:47.533982+00:00 19994330.286123082042 27869999.999928925186 262864330.286048293114 1 60350.742922937 2024-02-10T17:49:48.541819+00:00 19994330.286209128797 27869999.999940533191 262864330.286145985126 1 60350.742934449 2024-02-10T17:49:49.536386+00:00 19994330.286059007049 27869999.999987632036 262864330.286042928696 1 60350.742946033 2024-02-10T17:49:50.537233+00:00 19994330.286069393158 27870000.000023394823 262864330.286089092493 1 60350.742957434 2024-02-10T17:49:51.522251+00:00 19994330.286140553653 27870000.000020109117 262864330.286156982183 1 60350.742969068 2024-02-10T17:49:52.527481+00:00 19994330.286324765533 27870000.000059437007 262864330.286380499601 1 60350.742980675 2024-02-10T17:49:53.530288+00:00 19994330.285989977419 27870000.000039812177 262864330.286026090384 1 60350.742992373 2024-02-10T17:49:54.541002+00:00 19994330.286324411631 27870000.000040829182 262864330.286361545324 1 60350.743003771 2024-02-10T17:49:55.525827+00:00 19994330.285942897201 27869999.999982900918 262864330.285922110081 1 60350.743015420 2024-02-10T17:49:56.532252+00:00 19994330.286028522998 27869999.999936182052 262864330.285961031914 1 60350.743026988 2024-02-10T17:49:57.531745+00:00 19994330.286207199097 27869999.999949220568 262864330.286152720451 1 60350.743038532 2024-02-10T17:49:58.529211+00:00 19994330.286040980369 27869999.999971780926 262864330.286009073257 1 60350.743050062 2024-02-10T17:49:59.525345+00:00 19994330.286205679178 27869999.999955814332 262864330.286157786846 1 60350.743061688 2024-02-10T17:50:00.529816+00:00 19994330.286304038018 27869999.999997217208 262864330.286297559738 1 60350.743073442 2024-02-10T17:50:01.545432+00:00 19994330.285986773670 27870000.000014215708 262864330.285997301340 1 60350.743084814 2024-02-10T17:50:02.527987+00:00 19994330.286048274487 27869999.999998018146 262864330.286042600870 1 60350.743096386 2024-02-10T17:50:03.527773+00:00 19994330.286279726774 27869999.999975387007 262864330.286251425743 1 60350.743107941 2024-02-10T17:50:04.526067+00:00 19994330.286192622036 27870000.000000156462 262864330.286189079285 1 60350.743119566 2024-02-10T17:50:05.530467+00:00 19994330.286045856774 27869999.999997153878 262864330.286039292812 1 60350.743131112 2024-02-10T17:50:06.528088+00:00 19994330.286254532635 27869999.999965582043 262864330.286216408014 1 60350.743142638 2024-02-10T17:50:07.523975+00:00 19994330.286211229861 27870000.000013206154 262864330.286220729351 1 60350.743154232 2024-02-10T17:50:08.525664+00:00 19994330.286076646298 27869999.999971464276 262864330.286044389009 1 60350.743165866 2024-02-10T17:50:09.530868+00:00 19994330.285973187536 27869999.999984223396 262864330.285953730345 1 60350.743177369 2024-02-10T17:50:10.524654+00:00 19994330.286147642881 27869999.999942563474 262864330.286086529493 1 60350.743188947 2024-02-10T17:50:11.525058+00:00 19994330.286220535636 27870000.000041421503 262864330.286258280277 1 60350.743200537 2024-02-10T17:50:12.526382+00:00 19994330.286177128553 27870000.000063274056 262864330.286236703396 1 60350.743212041 2024-02-10T17:50:13.520276+00:00 19994330.285941202193 27870000.000052116811 262864330.285989642143 1 60350.743223637 2024-02-10T17:50:14.522236+00:00 19994330.286430541426 27870000.000050093979 262864330.286476939917 1 60350.743235211 2024-02-10T17:50:15.522273+00:00 19994330.286094494164 27870000.000041425228 262864330.286132216454 1 60350.743246790 2024-02-10T17:50:16.522630+00:00 19994330.285830177367 27869999.999996665865 262864330.285823136568 1 60350.743258389 2024-02-10T17:50:17.524783+00:00 19994330.286311417818 27870000.000019319355 262864330.286327034235 1 60350.743269969 2024-02-10T17:50:18.525296+00:00 19994330.286077883095 27869999.999965164810 262864330.286039352417 1 60350.743281624 2024-02-10T17:50:19.532324+00:00 19994330.285960111767 27869999.999920852482 262864330.285877257586 1 60350.743293110 2024-02-10T17:50:20.524683+00:00 19994330.286357983947 27870000.000001456589 262864330.286355733871 1 60350.743304710 2024-02-10T17:50:21.526918+00:00 19994330.286346040666 27869999.999982718378 262864330.286325067282 1 60350.743316299 2024-02-10T17:50:22.528204+00:00 19994330.286091726273 27869999.999965079129 262864330.286053091288 1 60350.743327870 2024-02-10T17:50:23.528026+00:00 19994330.286304593086 27870000.000049095601 262864330.286349982023 1 60350.743339530 2024-02-10T17:50:24.535380+00:00 19994330.286062605679 27870000.000049851835 262864330.286108762026 1 60350.743350987 2024-02-10T17:50:25.525322+00:00 19994330.286161668599 27870000.000058326870 262864330.286216288805 1 60350.743362520 2024-02-10T17:50:26.521767+00:00 19994330.286229327321 27870000.000085834414 262864330.286311447620 1 60350.743374088 2024-02-10T17:50:27.521219+00:00 19994330.286011852324 27869999.999981824309 262864330.285989969969 1 60350.743385687 2024-02-10T17:50:28.523350+00:00 19994330.285933006555 27869999.999984439462 262864330.285913765430 1 60350.743397249 2024-02-10T17:50:29.522360+00:00 19994330.286362078041 27869999.999962750822 262864330.286321133375 1 60350.743408882 2024-02-10T17:50:30.527420+00:00 19994330.285858351737 27869999.999952431768 262864330.285807102919 1 60350.743420398 2024-02-10T17:50:31.522352+00:00 19994330.286011695862 27869999.999983385205 262864330.285991370678 1 60350.743431996 2024-02-10T17:50:32.524439+00:00 19994330.286164987832 27869999.999943397939 262864330.286104708910 1 60350.743443664 2024-02-10T17:50:33.532558+00:00 19994330.285959146917 27869999.999964166433 262864330.285919636488 1 60350.743455112 2024-02-10T17:50:34.521641+00:00 19994330.286228336394 27870000.000029101968 262864330.286253720522 1 60350.743466722 2024-02-10T17:50:35.524793+00:00 19994330.286275278777 27870000.000055577606 262864330.286327153444 1 60350.743478254 2024-02-10T17:50:36.521128+00:00 19994330.286113794893 27869999.999965947121 262864330.286076039076 1 60350.743489827 2024-02-10T17:50:37.521070+00:00 19994330.285979837179 27870000.000022362918 262864330.285998493433 1 60350.743501399 2024-02-10T17:50:38.520876+00:00 19994330.286140840501 27870000.000018302351 262864330.286155432463 1 60350.743512998 2024-02-10T17:50:39.523034+00:00 19994330.285887040198 27869999.999964382499 262864330.285847723484 1 60350.743524633 2024-02-10T17:50:40.528277+00:00 19994330.286021620035 27869999.999990325421 262864330.286008238792 1 60350.743536168 2024-02-10T17:50:41.524888+00:00 19994330.286281660199 27870000.000005163252 262864330.286283135414 1 60350.743547768 2024-02-10T17:50:42.527150+00:00 19994330.285974148661 27870000.000008463860 262864330.285978913307 1 60350.743559436 2024-02-10T17:50:43.535258+00:00 19994330.286020416766 27870000.000002268702 262864330.286018997431 1 60350.743571081 2024-02-10T17:50:44.541391+00:00 19994330.286208804697 27870000.000019159168 262864330.286224275827 1 60350.743582551 2024-02-10T17:50:45.532457+00:00 19994330.286164280027 27870000.000008195639 262864330.286168783903 1 60350.743594146 2024-02-10T17:50:46.534188+00:00 19994330.286069449037 27870000.000019911677 262864330.286085665226 1 60350.743605770 2024-02-10T17:50:47.538513+00:00 19994330.286038000137 27870000.000043258071 262864330.286077588797 1 60350.743617253 2024-02-10T17:50:48.530637+00:00 19994330.285951465368 27870000.000065818429 262864330.286013573408 1 60350.743628846 2024-02-10T17:50:49.532329+00:00 19994330.286214746535 27870000.000035721809 262864330.286246776581 1 60350.743640551 2024-02-10T17:50:50.543649+00:00 19994330.286037854850 27869999.999993409961 262864330.286027580500 1 60350.743652132 2024-02-10T17:50:51.544256+00:00 19994330.286186128855 27869999.999995112419 262864330.286177545786 1 60350.743663628 2024-02-10T17:50:52.537430+00:00 19994330.286113448441 27869999.999929308891 262864330.286039054394 1 60350.743675179 2024-02-10T17:50:53.535451+00:00 19994330.285781387240 27869999.999959938228 262864330.285737633705 1 60350.743686648 2024-02-10T17:50:54.526373+00:00 19994330.286321673542 27869999.999965772033 262864330.286283761263 1 60350.743698295 2024-02-10T17:50:55.532700+00:00 19994330.286127757281 27869999.999999374151 262864330.286123424768 1 60350.743709803 2024-02-10T17:50:56.526949+00:00 19994330.286002699286 27870000.000037934631 262864330.286036938429 1 60350.743721392 2024-02-10T17:50:57.528224+00:00 19994330.286118764430 27870000.000049110502 262864330.286164194345 1 60350.743733030 2024-02-10T17:50:58.533773+00:00 19994330.285954400897 27870000.000027023256 262864330.285977721214 1 60350.743744516 2024-02-10T17:50:59.526154+00:00 19994330.286298576742 27870000.000038404018 262864330.286333292723 1 60350.743756122 2024-02-10T17:51:00.528938+00:00 19994330.286142632365 27870000.000018283725 262864330.286157250404 1 60350.743767669 2024-02-10T17:51:01.526638+00:00 19994330.285955235362 27869999.999958049506 262864330.285909593105 1 60350.743779216 2024-02-10T17:51:02.524313+00:00 19994330.286030557007 27869999.999989047647 262864330.286015897989 1 60350.743790834 2024-02-10T17:51:03.528057+00:00 19994330.286293458194 27869999.999964445829 262864330.286254197359 1 60350.743802345 2024-02-10T17:51:04.522657+00:00 19994330.285885166377 27869999.999947428703 262864330.285828888416 1 60350.743813915 2024-02-10T17:51:05.522273+00:00 19994330.286176193506 27869999.999990377575 262864330.286162883043 1 60350.743825516 2024-02-10T17:51:06.524592+00:00 19994330.286339189857 27870000.000049065799 262864330.286384552717 1 60350.743837078 2024-02-10T17:51:07.523569+00:00 19994330.286213867366 27870000.000036548823 262864330.286246716976 1 60350.743848679 2024-02-10T17:51:08.525883+00:00 19994330.286217421293 27870000.000064574182 262864330.286278307438 1 60350.743860220 2024-02-10T17:51:09.522988+00:00 19994330.286097891629 27870000.000006910414 262864330.286101102829 1 60350.743871829 2024-02-10T17:51:10.525966+00:00 19994330.286202736199 27870000.000002525747 262864330.286201566458 1 60350.743883363 2024-02-10T17:51:11.522575+00:00 19994330.285990286618 27870000.000002883375 262864330.285989493132 1 60350.743895025 2024-02-10T17:51:12.530153+00:00 19994330.286327864975 27869999.999959845096 262864330.286284029484 1 60350.743906589 2024-02-10T17:51:13.529275+00:00 19994330.285842232406 27869999.999953571707 262864330.285792112350 1 60350.743918189 2024-02-10T17:51:14.531537+00:00 19994330.286276683211 27869999.999960459769 262864330.286233425140 1 60350.743929718 2024-02-10T17:51:15.527634+00:00 19994330.286036543548 27869999.999983329326 262864330.286016196012 1 60350.743941250 2024-02-10T17:51:16.523994+00:00 19994330.286095660180 27870000.000012569129 262864330.286104530096 1 60350.743952867 2024-02-10T17:51:17.527681+00:00 19994330.285976160318 27870000.000011671335 262864330.285984158516 1 60350.743964512 2024-02-10T17:51:18.533874+00:00 19994330.286426361650 27870000.000021457672 262864330.286444127560 1 60350.743976099 2024-02-10T17:51:19.534994+00:00 19994330.285849582404 27870000.000053074211 262864330.285898953676 1 60350.743987641 2024-02-10T17:51:20.532228+00:00 19994330.286283429712 27870000.000050798059 262864330.286330521107 1 60350.743999217 2024-02-10T17:51:21.532308+00:00 19994330.286013092846 27870000.000003874302 262864330.286013275385 1 60350.744010679 2024-02-10T17:51:22.522684+00:00 19994330.285995863378 27869999.999971609563 262864330.285963773727 1 60350.744022357 2024-02-10T17:51:23.531683+00:00 19994330.285995882004 27869999.999995950609 262864330.285988122225 1 60350.744034098 2024-02-10T17:51:24.546036+00:00 19994330.286172494292 27869999.999958142638 262864330.286126971245 1 60350.744045475 2024-02-10T17:51:25.529086+00:00 19994330.286186024547 27869999.999957360327 262864330.286139667034 1 60350.744057042 2024-02-10T17:51:26.528399+00:00 19994330.286400508136 27869999.999957635999 262864330.286354422569 1 60350.744068597 2024-02-10T17:51:27.526767+00:00 19994330.285921607167 27869999.999955546111 262864330.285873442888 1 60350.744080237 2024-02-10T17:51:28.532454+00:00 19994330.286198511720 27870000.000022701919 262864330.286217510700 1 60350.744091797 2024-02-10T17:51:29.531262+00:00 19994330.286150898784 27870000.000025540590 262864330.286172747612 1 60350.744103376 2024-02-10T17:51:30.531699+00:00 19994330.286035444587 27870000.000043500215 262864330.286075264215 1 60350.744114919 2024-02-10T17:51:31.529002+00:00 19994330.285893313587 27870000.000063754618 262864330.285953372717 1 60350.744126518 2024-02-10T17:51:32.531141+00:00 19994330.286113202572 27870000.000016842037 262864330.286126345396 1 60350.744138052 2024-02-10T17:51:33.527688+00:00 19994330.286275550723 27870000.000003945082 262864330.286275804043 1 60350.744149733 2024-02-10T17:51:34.536919+00:00 19994330.286200072616 27869999.999949727207 262864330.286146104336 1 60350.744161250 2024-02-10T17:51:35.531960+00:00 19994330.285825438797 27869999.999971251935 262864330.285792976618 1 60350.744172809 2024-02-10T17:51:36.530684+00:00 19994330.286305971444 27869999.999933432788 262864330.286235690117 1 60350.744184525 2024-02-10T17:51:37.542981+00:00 19994330.286018904299 27869999.999989420176 262864330.286004632711 1 60350.744196042 2024-02-10T17:51:38.538089+00:00 19994330.285995781422 27869999.999974325299 262864330.285966396332 1 60350.744207480 2024-02-10T17:51:39.526218+00:00 19994330.286364987493 27870000.000009320676 262864330.286370635033 1 60350.744219050 2024-02-10T17:51:40.525955+00:00 19994330.286141235381 27870000.000068303198 262864330.286205857992 1 60350.744230651 2024-02-10T17:51:41.528292+00:00 19994330.285944178700 27870000.000074047595 262864330.286014556885 1 60350.744242234 2024-02-10T17:51:42.528988+00:00 19994330.286016136408 27870000.000000398606 262864330.286012828350 1 60350.744253801 2024-02-10T17:51:43.528444+00:00 19994330.286441184580 27870000.000028606504 262864330.286466091871 1 60350.744265463 2024-02-10T17:51:44.536040+00:00 19994330.286133471876 27869999.999967940152 262864330.286097705364 1 60350.744277121 2024-02-10T17:51:45.543272+00:00 19994330.286153689027 27869999.999969203025 262864330.286119222641 1 60350.744288534 2024-02-10T17:51:46.529307+00:00 19994330.286228809506 27869999.999956361949 262864330.286181479692 1 60350.744300068 2024-02-10T17:51:47.525903+00:00 19994330.286042407155 27869999.999950122088 262864330.285988807678 1 60350.744311676 2024-02-10T17:51:48.528793+00:00 19994330.286242511123 27869999.999997306615 262864330.286236137152 1 60350.744323286 2024-02-10T17:51:49.531891+00:00 19994330.286233175546 27870000.000000316650 262864330.286229819059 1 60350.744334892 2024-02-10T17:51:50.534712+00:00 19994330.286105453968 27870000.000000040978 262864330.286101788282 1 60350.744346487 2024-02-10T17:51:51.536467+00:00 19994330.285957586020 27870000.000039368868 262864330.285993248224 1 60350.744358018 2024-02-10T17:51:52.532755+00:00 19994330.285933859646 27870000.000047393143 262864330.285977542400 1 60350.744369504 2024-02-10T17:51:53.525113+00:00 19994330.286215014756 27870000.000043887645 262864330.286255210638 1 60350.744381052 2024-02-10T17:51:54.522939+00:00 19994330.286280568689 27870000.000035185367 262864330.286312073469 1 60350.744392740 2024-02-10T17:51:55.532700+00:00 19994330.286103535444 27870000.000015057623 262864330.286114901304 1 60350.744404219 2024-02-10T17:51:56.524492+00:00 19994330.285967603326 27869999.999969050288 262864330.285932958126 1 60350.744415953 2024-02-10T17:51:57.538309+00:00 19994330.286323539913 27869999.999948844314 262864330.286268711090 1 60350.744427375 2024-02-10T17:51:58.525239+00:00 19994330.285931933671 27869999.999912045896 262864330.285840302706 1 60350.744439003 2024-02-10T17:51:59.529842+00:00 19994330.286362417042 27869999.999959487468 262864330.286318212748 1 60350.744450524 2024-02-10T17:52:00.525248+00:00 19994330.286099251360 27869999.999997623265 262864330.286093175411 1 60350.744463023 2024-02-10T17:52:01.605223+00:00 19994330.286169346422 27870000.000010199845 262864330.286175847054 1 60350.744473720 2024-02-10T17:52:02.529371+00:00 19994330.286199823022 27870000.000074092299 262864330.286270201206 1 60350.744485285 2024-02-10T17:52:03.528655+00:00 19994330.286101154983 27870000.000080715865 262864330.286178171635 1 60350.744496875 2024-02-10T17:52:04.529941+00:00 19994330.286129094660 27870000.000027302653 262864330.286152690649 1 60350.744508406 2024-02-10T17:52:05.526266+00:00 19994330.286029066890 27869999.999993044883 262864330.286018431187 1 60350.744520004 2024-02-10T17:52:06.528349+00:00 19994330.286196149886 27869999.999985583127 262864330.286178022623 1 60350.744531602 2024-02-10T17:52:07.530394+00:00 19994330.286087207496 27869999.999995525926 262864330.286079049110 1 60350.744543106 2024-02-10T17:52:08.524363+00:00 19994330.286160990596 27869999.999972403049 262864330.286129713058 1 60350.744554710 2024-02-10T17:52:09.526954+00:00 19994330.286223053932 27869999.999964963645 262864330.286184310913 1 60350.744566291 2024-02-10T17:52:10.527517+00:00 19994330.285889502615 27870000.000040072948 262864330.285925894976 1 60350.744577961 2024-02-10T17:52:11.535815+00:00 19994330.286292534322 27870000.000010002404 262864330.286298841238 1 60350.744589500 2024-02-10T17:52:12.532831+00:00 19994330.286072894931 27870000.000013809651 262864330.286082983017 1 60350.744601005 2024-02-10T17:52:13.526810+00:00 19994330.285959519446 27870000.000067755580 262864330.286023586988 1 60350.744612589 2024-02-10T17:52:14.527726+00:00 19994330.286269906908 27870000.000027403235 262864330.286293625832 1 60350.744624135 2024-02-10T17:52:15.525270+00:00 19994330.286065611988 27870000.000026166439 262864330.286088079214 1 60350.744635681 2024-02-10T17:52:16.522831+00:00 19994330.286197740585 27869999.999995358288 262864330.286189407110 1 60350.744647300 2024-02-10T17:52:17.526711+00:00 19994330.286137498915 27869999.999998573214 262864330.286132365465 1 60350.744658804 2024-02-10T17:52:18.520727+00:00 19994330.286060199142 27869999.999893501401 262864330.285950005054 1 60350.744670415 2024-02-10T17:52:19.523897+00:00 19994330.286108255386 27869999.999953787774 262864330.286058336496 1 60350.744681958 2024-02-10T17:52:20.521175+00:00 19994330.286042422056 27869999.999962680042 262864330.286001414061 1 60350.744693604 2024-02-10T17:52:21.527383+00:00 19994330.286229755729 27869999.999964516610 262864330.286190569401 1 60350.744705163 2024-02-10T17:52:22.526098+00:00 19994330.285956904292 27869999.999994676560 262864330.285947859287 1 60350.744716732 2024-02-10T17:52:23.525629+00:00 19994330.286135453731 27870000.000007424504 262864330.286139190197 1 60350.744728535 2024-02-10T17:52:24.545479+00:00 19994330.286205973476 27870000.000014349818 262864330.286216646433 1 60350.744740002 2024-02-10T17:52:25.536209+00:00 19994330.286220494658 27870000.000038702041 262864330.286255508661 1 60350.744751420 2024-02-10T17:52:26.522660+00:00 19994330.286029256880 27869999.999983474612 262864330.286009043455 1 60350.744762972 2024-02-10T17:52:27.520747+00:00 19994330.286071542650 27869999.999998643994 262864330.286066472530 1 60350.744774560 2024-02-10T17:52:28.521998+00:00 19994330.286131087691 27870000.000006362796 262864330.286133766174 1 60350.744786135 2024-02-10T17:52:29.522044+00:00 19994330.286287859082 27869999.999959189445 262864330.286243379116 1 60350.744797692 2024-02-10T17:52:30.520605+00:00 19994330.286238815635 27869999.999972146004 262864330.286207258701 1 60350.744809326 2024-02-10T17:52:31.525728+00:00 19994330.286004204303 27869999.999996446073 262864330.285996973515 1 60350.744820869 2024-02-10T17:52:32.523022+00:00 19994330.286254476756 27870000.000028155744 262864330.286278933287 1 60350.744832496 2024-02-10T17:52:33.527674+00:00 19994330.286030091345 27869999.999965455383 262864330.285991847515 1 60350.744844026 2024-02-10T17:52:34.523873+00:00 19994330.286140739918 27870000.000024221838 262864330.286161273718 1 60350.744855764 2024-02-10T17:52:35.538013+00:00 19994330.286164756864 27870000.000071689487 262864330.286232769489 1 60350.744867168 2024-02-10T17:52:36.523351+00:00 19994330.286056131124 27870000.000021062791 262864330.286073505878 1 60350.744878759 2024-02-10T17:52:37.524765+00:00 19994330.285971105099 27870000.000039074570 262864330.286006480455 1 60350.744890303 2024-02-10T17:52:38.522169+00:00 19994330.286084197462 27869999.999989252537 262864330.286069750786 1 60350.744901943 2024-02-10T17:52:39.527846+00:00 19994330.286111611873 27870000.000024933368 262864330.286132872105 1 60350.744913479 2024-02-10T17:52:40.524589+00:00 19994330.286279819906 27869999.999954253435 262864330.286230385303 1 60350.744925094 2024-02-10T17:52:41.528141+00:00 19994330.285984911025 27869999.999964132905 262864330.285945326090 1 60350.744936712 2024-02-10T17:52:42.531916+00:00 19994330.286024380475 27869999.999986894429 262864330.286007583141 1 60350.744948237 2024-02-10T17:52:43.527677+00:00 19994330.286091160029 27869999.999938201159 262864330.286025643349 1 60350.744959786 2024-02-10T17:52:44.525513+00:00 19994330.286260563880 27870000.000038895756 262864330.286295771599 1 60350.744971455 2024-02-10T17:52:45.533677+00:00 19994330.286165423691 27869999.999995671213 262864330.286157399416 1 60350.744983053 2024-02-10T17:52:46.535797+00:00 19994330.286128208041 27870000.000040426850 262864330.286164939404 1 60350.744994503 2024-02-10T17:52:47.525067+00:00 19994330.286156445742 27870000.000004127622 262864330.286156862974 1 60350.745006305 2024-02-10T17:52:48.544728+00:00 19994330.286163907498 27870000.000050034374 262864330.286210238934 1 60350.745017705 2024-02-10T17:52:49.529699+00:00 19994330.286209173501 27870000.000041998923 262864330.286247462034 1 60350.745029396 2024-02-10T17:52:50.539796+00:00 19994330.286003217101 27869999.999974034727 262864330.285973548889 1 60350.745040873 2024-02-10T17:52:51.531438+00:00 19994330.286120522767 27869999.999973498285 262864330.286090344191 1 60350.745052465 2024-02-10T17:52:52.533000+00:00 19994330.286142125726 27869999.999968644232 262864330.286107063293 1 60350.745063981 2024-02-10T17:52:53.527985+00:00 19994330.286173850298 27869999.999928258359 262864330.286098420620 1 60350.745075582 2024-02-10T17:52:54.530282+00:00 19994330.286191955209 27869999.999975532293 262864330.286163806915 1 60350.745087149 2024-02-10T17:52:55.529692+00:00 19994330.286214180291 27869999.999986007810 262864330.286196470261 1 60350.745098762 2024-02-10T17:52:56.533024+00:00 19994330.285942673683 27869999.999971173704 262864330.285910159349 1 60350.745110353 2024-02-10T17:52:57.534499+00:00 19994330.286255259067 27870000.000031594187 262864330.286283165216 1 60350.745121865 2024-02-10T17:52:58.529144+00:00 19994330.286356866360 27870000.000003494322 262864330.286356657743 1 60350.745133414 2024-02-10T17:52:59.526950+00:00 19994330.286250457168 27869999.999992281199 262864330.286239027977 1 60350.745145116 2024-02-10T17:53:00.537983+00:00 19994330.285966936499 27869999.999993722886 262864330.285956948996 1 60350.745156528 2024-02-10T17:53:01.524065+00:00 19994330.286181088537 27869999.999977517873 262864330.286154925823 1 60350.745168082 2024-02-10T17:53:02.522339+00:00 19994330.286226581782 27869999.999952394515 262864330.286175280809 1 60350.745179657 2024-02-10T17:53:03.522410+00:00 19994330.286284640431 27869999.999974373728 262864330.286255300045 1 60350.745191329 2024-02-10T17:53:04.530829+00:00 19994330.286017928272 27869999.999979797751 262864330.285994023085 1 60350.745202802 2024-02-10T17:53:05.522115+00:00 19994330.286191992462 27869999.999982543290 262864330.286170840263 1 60350.745214396 2024-02-10T17:53:06.523779+00:00 19994330.285976596177 27870000.000035811216 262864330.286008715630 1 60350.745225963 2024-02-10T17:53:07.523165+00:00 19994330.286280069500 27870000.000055376440 262864330.286331743002 1 60350.745237575 2024-02-10T17:53:08.526481+00:00 19994330.285923469812 27870000.000005107373 262864330.285924881697 1 60350.745249181 2024-02-10T17:53:09.529190+00:00 19994330.285869330168 27870000.000055391341 262864330.285921037197 1 60350.745260675 2024-02-10T17:53:10.522345+00:00 19994330.286158509552 27869999.999980073422 262864330.286134868860 1 60350.745272320 2024-02-10T17:53:11.528452+00:00 19994330.286130059510 27869999.999987769872 262864330.286114156246 1 60350.745283804 2024-02-10T17:53:12.520698+00:00 19994330.286208052188 27869999.999949622899 262864330.286154001951 1 60350.745295461 2024-02-10T17:53:13.527823+00:00 19994330.286014057696 27869999.999996211380 262864330.286006569862 1 60350.745307029 2024-02-10T17:53:14.527282+00:00 19994330.285985514522 27869999.999990940094 262864330.285972774029 1 60350.745318648 2024-02-10T17:53:15.531175+00:00 19994330.286330740899 27870000.000003263354 262864330.286330312490 1 60350.745330242 2024-02-10T17:53:16.532947+00:00 19994330.286153685302 27869999.999955236912 262864330.286105215549 1 60350.745341834 2024-02-10T17:53:17.534415+00:00 19994330.285975836217 27869999.999959584326 262864330.285931736231 1 60350.745353471 2024-02-10T17:53:18.539866+00:00 19994330.286150127649 27870000.000044550747 262864330.286190986633 1 60350.745364931 2024-02-10T17:53:19.530085+00:00 19994330.286055207253 27869999.999964658171 262864330.286016166210 1 60350.745376533 2024-02-10T17:53:20.532445+00:00 19994330.286185558885 27870000.000059854239 262864330.286241710186 1 60350.745388044 2024-02-10T17:53:21.527008+00:00 19994330.286101970822 27870000.000058118254 262864330.286156386137 1 60350.745399777 2024-02-10T17:53:22.540746+00:00 19994330.286211993545 27869999.999990992248 262864330.286199301481 1 60350.745411169 2024-02-10T17:53:23.525031+00:00 19994330.286096006632 27870000.000031493604 262864330.286123812199 1 60350.745422798 2024-02-10T17:53:24.529735+00:00 19994330.285891104490 27869999.999967254698 262864330.285854667425 1 60350.745434497 2024-02-10T17:53:25.540544+00:00 19994330.285966895521 27869999.999961424619 262864330.285924643278 1 60350.745445874 2024-02-10T17:53:26.523531+00:00 19994330.286005638540 27870000.000003065914 262864330.286005020142 1 60350.745457427 2024-02-10T17:53:27.521716+00:00 19994330.286077834666 27870000.000048536807 262864330.286122679710 1 60350.745469156 2024-02-10T17:53:28.535047+00:00 19994330.286267887801 27870000.000066250563 262864330.286330431700 1 60350.745480668 2024-02-10T17:53:29.529746+00:00 19994330.286217503250 27870000.000058446079 262864330.286272257566 1 60350.745492209 2024-02-10T17:53:30.526850+00:00 19994330.286197617650 27869999.999997857958 262864330.286191761494 1 60350.745503934 2024-02-10T17:53:31.539885+00:00 19994330.286040492356 27870000.000050116330 262864330.286086916924 1 60350.745515417 2024-02-10T17:53:32.532013+00:00 19994330.285975761712 27870000.000001572073 262864330.285973638296 1 60350.745527038 2024-02-10T17:53:33.536085+00:00 19994330.286240816116 27869999.999995082617 262864330.286232203245 1 60350.745538588 2024-02-10T17:53:34.533956+00:00 19994330.286012422293 27869999.999944068491 262864330.285952776670 1 60350.745550187 2024-02-10T17:53:35.536156+00:00 19994330.285996042192 27869999.999970134348 262864330.285962492228 1 60350.745561835 2024-02-10T17:53:36.542522+00:00 19994330.286286868155 27869999.999970819801 262864330.286253988743 1 60350.745573456 2024-02-10T17:53:37.546583+00:00 19994330.286030434072 27869999.999984186143 262864330.286010921001 1 60350.745584830 2024-02-10T17:53:38.529308+00:00 19994330.286019198596 27870000.000016041100 262864330.286031544209 1 60350.745596548 2024-02-10T17:53:39.541736+00:00 19994330.286008197814 27869999.999991707504 262864330.285996228456 1 60350.745608456 2024-02-10T17:53:40.570626+00:00 19994330.286268249154 27870000.000047560781 262864330.286312103271 1 60350.745619574 2024-02-10T17:53:41.531207+00:00 19994330.286144223064 27870000.000043001026 262864330.286183536053 1 60350.745631199 2024-02-10T17:53:42.535622+00:00 19994330.286358110607 27870000.000011216849 262864330.286365628242 1 60350.745642658 2024-02-10T17:53:43.525672+00:00 19994330.285956911743 27870000.000015981495 262864330.285969197750 1 60350.745654392 2024-02-10T17:53:44.539460+00:00 19994330.286213751882 27869999.999975416809 262864330.286185473204 1 60350.745665927 2024-02-10T17:53:45.536150+00:00 19994330.286152679473 27870000.000020794570 262864330.286169797182 1 60350.745677410 2024-02-10T17:53:46.528239+00:00 19994330.286297593266 27869999.999995369464 262864330.286289274693 1 60350.745689014 2024-02-10T17:53:47.530796+00:00 19994330.286003325135 27869999.999940119684 262864330.285939753056 1 60350.745700540 2024-02-10T17:53:48.526660+00:00 19994330.286175750196 27869999.999960664660 262864330.286132723093 1 60350.745712167 2024-02-10T17:53:49.531198+00:00 19994330.286151289940 27870000.000034049153 262864330.286181628704 1 60350.745723660 2024-02-10T17:53:50.524252+00:00 19994330.286025889218 27870000.000011522323 262864330.286033719778 1 60350.745735265 2024-02-10T17:53:51.526901+00:00 19994330.286071743816 27870000.000025805086 262864330.286093860865 1 60350.745747156 2024-02-10T17:53:52.554334+00:00 19994330.286146320403 27870000.000056527555 262864330.286199152470 1 60350.745758592 2024-02-10T17:53:53.542331+00:00 19994330.286152154207 27870000.000038892031 262864330.286187350750 1 60350.745769958 2024-02-10T17:53:54.524360+00:00 19994330.286039471626 27870000.000044248998 262864330.286080032587 1 60350.745781888 2024-02-10T17:53:55.555141+00:00 19994330.286191120744 27870000.000038854778 262864330.286226272583 1 60350.745793193 2024-02-10T17:53:56.531862+00:00 19994330.285851731896 27869999.999971065670 262864330.285819113255 1 60350.745804752 2024-02-10T17:53:57.530611+00:00 19994330.286171849817 27869999.999979712069 262864330.286147862673 1 60350.745816343 2024-02-10T17:53:58.531995+00:00 19994330.286343377084 27869999.999962948263 262864330.286302626133 1 60350.745827951 2024-02-10T17:53:59.534946+00:00 19994330.286355189979 27869999.999992512167 262864330.286344021559 1 60350.745839448 2024-02-10T17:54:00.528305+00:00 19994330.286035627127 27869999.999964538962 262864330.285996466875 1 60350.745851059 2024-02-10T17:54:01.531496+00:00 19994330.286150261760 27870000.000031989068 262864330.286178529263 1 60350.745862599 2024-02-10T17:54:02.528544+00:00 19994330.286015078425 27870000.000023763627 262864330.286035120487 1 60350.745874213 2024-02-10T17:54:03.532004+00:00 19994330.286003831774 27870000.000037837774 262864330.286037981510 1 60350.745885783 2024-02-10T17:54:04.531678+00:00 19994330.286087572575 27869999.999987188727 262864330.286071062088 1 60350.745897335 2024-02-10T17:54:05.529692+00:00 19994330.286323964596 27870000.000015307218 262864330.286335587502 1 60350.745908869 2024-02-10T17:54:06.526301+00:00 19994330.286224894226 27870000.000021439046 262864330.286242634058 1 60350.745920492 2024-02-10T17:54:07.530547+00:00 19994330.286152865738 27869999.999943822622 262864330.286092996597 1 60350.745932032 2024-02-10T17:54:08.527609+00:00 19994330.286068201065 27869999.999951314181 262864330.286015808582 1 60350.745943631 2024-02-10T17:54:09.529711+00:00 19994330.286075543612 27869999.999996874481 262864330.286068707705 1 60350.745955221 2024-02-10T17:54:10.531071+00:00 19994330.286069013178 27869999.999998256564 262864330.286063581705 1 60350.745966770 2024-02-10T17:54:11.528928+00:00 19994330.286244586110 27869999.999981768429 262864330.286222636700 1 60350.745978329 2024-02-10T17:54:12.527605+00:00 19994330.286078725010 27870000.000016596168 262864330.286091625690 1 60350.745989904 2024-02-10T17:54:13.527731+00:00 19994330.286170970649 27870000.000063344836 262864330.286230623722 1 60350.746001450 2024-02-10T17:54:14.525301+00:00 19994330.286196339875 27870000.000061288476 262864330.286253929138 1 60350.746013068 2024-02-10T17:54:15.529097+00:00 19994330.286005206406 27870000.000028010458 262864330.286029517651 1 60350.746024599 2024-02-10T17:54:16.525376+00:00 19994330.286250565201 27870000.000008448958 262864330.286255329847 1 60350.746036164 2024-02-10T17:54:17.524589+00:00 19994330.286342997104 27870000.000001493841 262864330.286340802908 1 60350.746047699 2024-02-10T17:54:18.521171+00:00 19994330.286210224032 27869999.999969203025 262864330.286175727844 1 60350.746059313 2024-02-10T17:54:19.524669+00:00 19994330.286008588970 27869999.999952163547 262864330.285957068205 1 60350.746070883 2024-02-10T17:54:20.524305+00:00 19994330.286064498127 27869999.999965015799 262864330.286025822163 1 60350.746082604 2024-02-10T17:54:21.537026+00:00 19994330.286207295954 27869999.999993279576 262864330.286196857691 1 60350.746093999 2024-02-10T17:54:22.521535+00:00 19994330.285717342049 27870000.000035151839 262864330.285748809576 1 60350.746105577 2024-02-10T17:54:23.521820+00:00 19994330.286301150918 27870000.000043462962 262864330.286340892315 1 60350.746117153 2024-02-10T17:54:24.522036+00:00 19994330.285954255611 27870000.000022746623 262864330.285973310471 1 60350.746128750 2024-02-10T17:54:25.524034+00:00 19994330.286138035357 27870000.000025186688 262864330.286159515381 1 60350.746140308 2024-02-10T17:54:26.522609+00:00 19994330.286022227257 27869999.999996818602 262864330.286015331745 1 60350.746151916 2024-02-10T17:54:27.525511+00:00 19994330.286137759686 27870000.000049419701 262864330.286183476448 1 60350.746163480 2024-02-10T17:54:28.524702+00:00 19994330.286239471287 27869999.999919667840 262864330.286155432463 1 60350.746175048 2024-02-10T17:54:29.524166+00:00 19994330.286161176860 27869999.999958243221 262864330.286115735769 1 60350.746186593 2024-02-10T17:54:30.521612+00:00 19994330.285802632570 27869999.999970305711 262864330.285769253969 1 60350.746198174 2024-02-10T17:54:31.522190+00:00 19994330.286339547485 27869999.999995719641 262864330.286331564188 1 60350.746209749 2024-02-10T17:54:32.522367+00:00 19994330.286196328700 27869999.999993577600 262864330.286186188459 1 60350.746221351 2024-02-10T17:54:33.524702+00:00 19994330.286187309772 27869999.999986682087 262864330.286170303822 1 60350.746232950 2024-02-10T17:54:34.526842+00:00 19994330.285909269005 27870000.000033736229 262864330.285939306021 1 60350.746244502 2024-02-10T17:54:35.525009+00:00 19994330.286285795271 27870000.000075194985 262864330.286357283592 1 60350.746256061 2024-02-10T17:54:36.523678+00:00 19994330.286128655076 27870000.000067569315 262864330.286192536354 1 60350.746267616 2024-02-10T17:54:37.521983+00:00 19994330.286084156483 27870000.000014089048 262864330.286094546318 1 60350.746279180 2024-02-10T17:54:38.521101+00:00 19994330.286206547171 27870000.000023934990 262864330.286226779222 1 60350.746290814 2024-02-10T17:54:39.526334+00:00 19994330.285921856761 27869999.999958150089 262864330.285876333714 1 60350.746302340 2024-02-10T17:54:40.522191+00:00 19994330.286283042282 27870000.000003110617 262864330.286282449961 1 60350.746313933 2024-02-10T17:54:41.523807+00:00 19994330.286129508168 27869999.999934855849 262864330.286060661077 1 60350.746325541 2024-02-10T17:54:42.526734+00:00 19994330.286118667573 27869999.999969042838 262864330.286083996296 1 60350.746337444 2024-02-10T17:54:43.555176+00:00 19994330.286236129701 27869999.999981716275 262864330.286214143038 1 60350.746348891 2024-02-10T17:54:44.544216+00:00 19994330.286126237363 27870000.000028427690 262864330.286150962114 1 60350.746360285 2024-02-10T17:54:45.528596+00:00 19994330.286109752953 27870000.000068273395 262864330.286174327135 1 60350.746371992 2024-02-10T17:54:46.540148+00:00 19994330.286089386791 27870000.000043015927 262864330.286128699780 1 60350.746383483 2024-02-10T17:54:47.532939+00:00 19994330.286359313875 27870000.000063575804 262864330.286419183016 1 60350.746395159 2024-02-10T17:54:48.541720+00:00 19994330.286043625325 27870000.000004924834 262864330.286044836044 1 60350.746406555 2024-02-10T17:54:49.526347+00:00 19994330.286197151989 27870000.000005822629 262864330.286199271679 1 60350.746418306 2024-02-10T17:54:50.541628+00:00 19994330.286244016141 27869999.999980930239 262864330.286221235991 1 60350.746429716 2024-02-10T17:54:51.527497+00:00 19994330.285764575005 27869999.999928075820 262864330.285688966513 1 60350.746441238 2024-02-10T17:54:52.522908+00:00 19994330.286458268762 27869999.999971289188 262864330.286425888538 1 60350.746452990 2024-02-10T17:54:53.538380+00:00 19994330.286096431315 27869999.999937433749 262864330.286030173302 1 60350.746464590 2024-02-10T17:54:54.540528+00:00 19994330.286233678460 27869999.999978221953 262864330.286208212376 1 60350.746476085 2024-02-10T17:54:55.533756+00:00 19994330.285976711661 27870000.000003766268 262864330.285976767540 1 60350.746487560 2024-02-10T17:54:56.525201+00:00 19994330.286324206740 27870000.000028803945 262864330.286349296570 1 60350.746499182 2024-02-10T17:54:57.529316+00:00 19994330.285820946097 27870000.000044833869 262864330.285862088203 1 60350.746510747 2024-02-10T17:54:58.528564+00:00 19994330.286154013127 27870000.000007174909 262864330.286157488823 1 60350.746522541 2024-02-10T17:54:59.547535+00:00 19994330.286204937845 27870000.000014264137 262864330.286215513945 1 60350.746533962 2024-02-10T17:55:00.534313+00:00 19994330.286125406623 27869999.999930612743 262864330.286052346230 1 60350.746545831 2024-02-10T17:55:01.559792+00:00 19994330.286311112344 27869999.999983549118 262864330.286290973425 1 60350.746557035 2024-02-10T17:55:02.527772+00:00 19994330.286101397127 27870000.000010631979 262864330.286108344793 1 60350.746568606 2024-02-10T17:55:03.527585+00:00 19994330.286252476275 27869999.999936670065 262864330.286185443401 1 60350.746580240 2024-02-10T17:55:04.532712+00:00 19994330.285856217146 27869999.999991893768 262864330.285844415426 1 60350.746591796 2024-02-10T17:55:05.531200+00:00 19994330.286118902266 27870000.000005837530 262864330.286121040583 1 60350.746603273 2024-02-10T17:55:06.522806+00:00 19994330.286168668419 27869999.999965790659 262864330.286130756140 1 60350.746614872 2024-02-10T17:55:07.524909+00:00 19994330.286243472248 27870000.000047776848 262864330.286287546158 1 60350.746626394 2024-02-10T17:55:08.520445+00:00 19994330.286364167929 27870000.000054340810 262864330.286414802074 1 60350.746638014 2024-02-10T17:55:09.524402+00:00 19994330.285965040326 27870000.000034179538 262864330.285995543003 1 60350.746649620 2024-02-10T17:55:10.527171+00:00 19994330.286265358329 27870000.000014249235 262864330.286275923252 1 60350.746661163 2024-02-10T17:55:11.524478+00:00 19994330.285923406482 27869999.999944970012 262864330.285864710808 1 60350.746672703 2024-02-10T17:55:12.521576+00:00 19994330.286073513329 27869999.999932032079 262864330.286001831293 1 60350.746684287 2024-02-10T17:55:13.522392+00:00 19994330.286230564117 27869999.999971743673 262864330.286198616028 1 60350.746695880 2024-02-10T17:55:14.524033+00:00 19994330.286303877831 27869999.999962024391 262864330.286262214184 1 60350.746707537 2024-02-10T17:55:15.531197+00:00 19994330.286008998752 27869999.999985869974 262864330.285991191864 1 60350.746719015 2024-02-10T17:55:16.522897+00:00 19994330.286350473762 27869999.999959629029 262864330.286306381226 1 60350.746730558 2024-02-10T17:55:17.520215+00:00 19994330.285975221545 27870000.000058803707 262864330.286030322313 1 60350.746742172 2024-02-10T17:55:18.523687+00:00 19994330.286293670535 27870000.000042624772 262864330.286332607269 1 60350.746753742 2024-02-10T17:55:19.523339+00:00 19994330.286101933569 27870000.000039577484 262864330.286137819290 1 60350.746765357 2024-02-10T17:55:20.526885+00:00 19994330.286035999656 27870000.000071719289 262864330.286104023457 1 60350.746776866 2024-02-10T17:55:21.521220+00:00 19994330.286185137928 27869999.999984480441 262864330.286165922880 1 60350.746788546 2024-02-10T17:55:22.530435+00:00 19994330.286171436310 27870000.000044833869 262864330.286212563515 1 60350.746800033 2024-02-10T17:55:23.522903+00:00 19994330.286153420806 27869999.999928351492 262864330.286078095436 1 60350.746811609 2024-02-10T17:55:24.523012+00:00 19994330.286246884614 27869999.999953579158 262864330.286196768284 1 60350.746823196 2024-02-10T17:55:25.524175+00:00 19994330.285929434001 27869999.999923035502 262864330.285848796368 1 60350.746834741 2024-02-10T17:55:26.521646+00:00 19994330.286265738308 27869999.999968815595 262864330.286230862141 1 60350.746846337 2024-02-10T17:55:27.523544+00:00 19994330.286188017577 27870000.000013325363 262864330.286197632551 1 60350.746857954 2024-02-10T17:55:28.527225+00:00 19994330.286031633615 27869999.999998465180 262864330.286026388407 1 60350.746869465 2024-02-10T17:55:29.521787+00:00 19994330.286506999284 27870000.000058595091 262864330.286561906338 1 60350.746881051 2024-02-10T17:55:30.522782+00:00 19994330.285946425050 27870000.000004108995 262864330.285946846008 1 60350.746892615 2024-02-10T17:55:31.521924+00:00 19994330.286252319813 27870000.000018641353 262864330.286267280579 1 60350.746904168 2024-02-10T17:55:32.520119+00:00 19994330.286032386124 27869999.999967399985 262864330.285996079445 1 60350.746915800 2024-02-10T17:55:33.525175+00:00 19994330.285988248885 27869999.999910674989 262864330.285895228386 1 60350.746927337 2024-02-10T17:55:34.521940+00:00 19994330.286291059107 27869999.999961331487 262864330.286248683929 1 60350.746938903 2024-02-10T17:55:35.521221+00:00 19994330.285939484835 27869999.999919023365 262864330.285854816437 1 60350.746950469 2024-02-10T17:55:36.520542+00:00 19994330.286221735179 27869999.999906186014 262864330.286124229431 1 60350.746962055 2024-02-10T17:55:37.521501+00:00 19994330.286097373813 27869999.999985486269 262864330.286079168320 1 60350.746973658 2024-02-10T17:55:38.524085+00:00 19994330.286181155592 27870000.000014241785 262864330.286191701889 1 60350.746985374 2024-02-10T17:55:39.536354+00:00 19994330.286201652139 27870000.000054154545 262864330.286252111197 1 60350.746997072 2024-02-10T17:55:40.547012+00:00 19994330.286080595106 27870000.000023495406 262864330.286100387573 1 60350.747008441 2024-02-10T17:55:41.529263+00:00 19994330.286187238991 27870000.000009052455 262864330.286192595959 1 60350.747020082 2024-02-10T17:55:42.535091+00:00 19994330.286078445613 27870000.000017777085 262864330.286092519760 1 60350.747031617 2024-02-10T17:55:43.531744+00:00 19994330.286026686430 27869999.999994385988 262864330.286017388105 1 60350.747043269 2024-02-10T17:55:44.538453+00:00 19994330.286243502051 27869999.999969709665 262864330.286209523678 1 60350.747054847 2024-02-10T17:55:45.538803+00:00 19994330.286315955222 27870000.000052906573 262864330.286365151405 1 60350.747066356 2024-02-10T17:55:46.533173+00:00 19994330.286071199924 27870000.000013817102 262864330.286081343889 1 60350.747077872 2024-02-10T17:55:47.528166+00:00 19994330.286019433290 27870000.000004958361 262864330.286020696163 1 60350.747089417 2024-02-10T17:55:48.525589+00:00 19994330.286043658853 27869999.999979086220 262864330.286019027233 1 60350.747100970 2024-02-10T17:55:49.523828+00:00 19994330.286171920598 27870000.000019829720 262864330.286188036203 1 60350.747112641 2024-02-10T17:55:50.532182+00:00 19994330.286154881120 27870000.000027794391 262864330.286179006100 1 60350.747124140 2024-02-10T17:55:51.525680+00:00 19994330.286149058491 27870000.000059995800 262864330.286205351353 1 60350.747135782 2024-02-10T17:55:52.531514+00:00 19994330.286248493940 27870000.000049673021 262864330.286294490099 1 60350.747147321 2024-02-10T17:55:53.528519+00:00 19994330.286069113761 27870000.000036899000 262864330.286102324724 1 60350.747159008 2024-02-10T17:55:54.538315+00:00 19994330.286096330732 27869999.999971646816 262864330.286064296961 1 60350.747170572 2024-02-10T17:55:55.537406+00:00 19994330.286199923605 27870000.000000823289 262864330.286197066307 1 60350.747182140 2024-02-10T17:55:56.536885+00:00 19994330.286106694490 27869999.999947678298 262864330.286050677299 1 60350.747193645 2024-02-10T17:55:57.530908+00:00 19994330.286222711205 27869999.999951314181 262864330.286170303822 1 60350.747205337 2024-02-10T17:55:58.541091+00:00 19994330.286218754947 27869999.999988265336 262864330.286203324795 1 60350.747216854 2024-02-10T17:55:59.536191+00:00 19994330.286075416952 27870000.000027760863 262864330.286099493504 1 60350.747228359 2024-02-10T17:56:00.530223+00:00 19994330.286316312850 27869999.999981444329 262864330.286294043064 1 60350.747239875 2024-02-10T17:56:01.525217+00:00 19994330.286014795303 27870000.000012103468 262864330.286023199558 1 60350.747251540 2024-02-10T17:56:02.533085+00:00 19994330.286034274846 27870000.000036649406 262864330.286067247391 1 60350.747263082 2024-02-10T17:56:03.530274+00:00 19994330.286315660924 27870000.000091817230 262864330.286403775215 1 60350.747274568 2024-02-10T17:56:04.522699+00:00 19994330.285972028971 27870000.000001695007 262864330.285970032215 1 60350.747286228 2024-02-10T17:56:05.530155+00:00 19994330.286143984646 27870000.000017669052 262864330.286157965660 1 60350.747297745 2024-02-10T17:56:06.525160+00:00 19994330.286316405982 27869999.999926716089 262864330.286239415407 1 60350.747309349 2024-02-10T17:56:07.527755+00:00 19994330.285911113024 27869999.999985318631 262864330.285892724991 1 60350.747320888 2024-02-10T17:56:08.524689+00:00 19994330.286107845604 27869999.999960541725 262864330.286064684391 1 60350.747332475 2024-02-10T17:56:09.525824+00:00 19994330.286344490945 27869999.999965202063 262864330.286305993795 1 60350.747344111 2024-02-10T17:56:10.531178+00:00 19994330.286026898772 27870000.000013686717 262864330.286036878824 1 60350.747355610 2024-02-10T17:56:11.524736+00:00 19994330.286009352654 27870000.000004857779 262864330.286010503769 1 60350.747367270 2024-02-10T17:56:12.532098+00:00 19994330.286299820989 27870000.000030130148 262864330.286326259375 1 60350.747378849 2024-02-10T17:56:13.532542+00:00 19994330.286202803254 27870000.000038918108 262864330.286238014698 1 60350.747390396 2024-02-10T17:56:14.530257+00:00 19994330.285975474864 27870000.000039290637 262864330.286011070013 1 60350.747401900 2024-02-10T17:56:15.524149+00:00 19994330.286109667271 27870000.000023581088 262864330.286129534245 1 60350.747413515 2024-02-10T17:56:16.527700+00:00 19994330.286040358245 27869999.999928854406 262864330.285965532064 1 60350.747425029 2024-02-10T17:56:17.522470+00:00 19994330.286137957126 27869999.999969873577 262864330.286104142666 1 60350.747436628 2024-02-10T17:56:18.524659+00:00 19994330.285928111523 27870000.000001624227 262864330.285926014185 1 60350.747448177 2024-02-10T17:56:19.522449+00:00 19994330.285997085273 27869999.999938558787 262864330.285931944847 1 60350.747459751 2024-02-10T17:56:20.522499+00:00 19994330.286145243794 27870000.000009704381 262864330.286151260138 1 60350.747471343 2024-02-10T17:56:21.524038+00:00 19994330.286208637059 27870000.000023137778 262864330.286228060722 1 60350.747482927 2024-02-10T17:56:22.524854+00:00 19994330.286152359098 27870000.000019438565 262864330.286168098450 1 60350.747494506 2024-02-10T17:56:23.525293+00:00 19994330.286081489176 27870000.000047806650 262864330.286125600338 1 60350.747506185 2024-02-10T17:56:24.534316+00:00 19994330.286103297025 27870000.000057827681 262864330.286157429218 1 60350.747517658 2024-02-10T17:56:25.525674+00:00 19994330.286132808775 27869999.999978240579 262864330.286107361317 1 60350.747529277 2024-02-10T17:56:26.529520+00:00 19994330.286286897957 27870000.000040564686 262864330.286323755980 1 60350.747540799 2024-02-10T17:56:27.525074+00:00 19994330.285995405167 27869999.999963380396 262864330.285955071449 1 60350.747552349 2024-02-10T17:56:28.522956+00:00 19994330.286038003862 27869999.999961748719 262864330.285996049643 1 60350.747563899 2024-02-10T17:56:29.520926+00:00 19994330.286139562726 27869999.999960869551 262864330.286096751690 1 60350.747575501 2024-02-10T17:56:30.523299+00:00 19994330.286146290600 27869999.999971006066 262864330.286113590002 1 60350.747587092 2024-02-10T17:56:31.524772+00:00 19994330.286200176924 27869999.999910540879 262864330.286107003689 1 60350.747598673 2024-02-10T17:56:32.525327+00:00 19994330.286173604429 27869999.999946165830 262864330.286116093397 1 60350.747610215 2024-02-10T17:56:33.522603+00:00 19994330.286130558699 27870000.000022485852 262864330.286149322987 1 60350.747621911 2024-02-10T17:56:34.533096+00:00 19994330.286111753434 27869999.999966327101 262864330.286074370146 1 60350.747633404 2024-02-10T17:56:35.526122+00:00 19994330.286090325564 27870000.000072721392 262864330.286159336567 1 60350.747644963 2024-02-10T17:56:36.524778+00:00 19994330.286416940391 27870000.000002678484 262864330.286415934563 1 60350.747656505 2024-02-10T17:56:37.522043+00:00 19994330.286153923720 27870000.000018049031 262864330.286168277264 1 60350.747668116 2024-02-10T17:56:38.525230+00:00 19994330.286037225276 27870000.000036679208 262864330.286070227623 1 60350.747679650 2024-02-10T17:56:39.521738+00:00 19994330.285916972905 27869999.999977990985 262864330.285891294479 1 60350.747691297 2024-02-10T17:56:40.528029+00:00 19994330.286080781370 27869999.999960187823 262864330.286037266254 1 60350.747702833 2024-02-10T17:56:41.524811+00:00 19994330.285935156047 27869999.999968852848 262864330.285900324583 1 60350.747714584 2024-02-10T17:56:42.540052+00:00 19994330.286311842501 27869999.999989461154 262864330.286297589540 1 60350.747726126 2024-02-10T17:56:43.537295+00:00 19994330.286181431264 27870000.000016763806 262864330.286194473505 1 60350.747737650 2024-02-10T17:56:44.532932+00:00 19994330.286031212658 27870000.000044416636 262864330.286071926355 1 60350.747749159 2024-02-10T17:56:45.527350+00:00 19994330.286285631359 27870000.000045988709 262864330.286327928305 1 60350.747760777 2024-02-10T17:56:46.531149+00:00 19994330.286246739328 27870000.000078484416 262864330.286321550608 1 60350.747772285 2024-02-10T17:56:47.525408+00:00 19994330.286262512207 27870000.000039964914 262864330.286298781633 1 60350.747783918 2024-02-10T17:56:48.530549+00:00 19994330.286108605564 27870000.000055864453 262864330.286160767078 1 60350.747795457 2024-02-10T17:56:49.527472+00:00 19994330.285960216075 27869999.999953471124 262864330.285910010338 1 60350.747807349 2024-02-10T17:56:50.554950+00:00 19994330.286178052425 27869999.999974772334 262864330.286149144173 1 60350.747818747 2024-02-10T17:56:51.539715+00:00 19994330.286242894828 27869999.999937705696 262864330.286176919937 1 60350.747830222 2024-02-10T17:56:52.531202+00:00 19994330.286212388426 27869999.999980088323 262864330.286188781261 1 60350.747841963 2024-02-10T17:56:53.545607+00:00 19994330.286184012890 27869999.999948851764 262864330.286129176617 1 60350.747853459 2024-02-10T17:56:54.538845+00:00 19994330.286111537367 27869999.999979738146 262864330.286087572575 1 60350.747865002 2024-02-10T17:56:55.536178+00:00 19994330.286020223051 27870000.000025343150 262864330.286041855812 1 60350.747876509 2024-02-10T17:56:56.530345+00:00 19994330.286297399551 27870000.000027213246 262864330.286320924759 1 60350.747888132 2024-02-10T17:56:57.534606+00:00 19994330.286219701171 27870000.000017363578 262864330.286233365536 1 60350.747899643 2024-02-10T17:56:58.529121+00:00 19994330.286084063351 27870000.000029351562 262864330.286109715700 1 60350.747911159 2024-02-10T17:56:59.524123+00:00 19994330.286026336253 27870000.000002849847 262864330.286025494337 1 60350.747922776 2024-02-10T17:57:00.527834+00:00 19994330.286143090576 27869999.999993216246 262864330.286132603884 1 60350.747934560 2024-02-10T17:57:01.545966+00:00 19994330.286133699119 27869999.999940607697 262864330.286070615053 1 60350.747945854 2024-02-10T17:57:02.521829+00:00 19994330.286106459796 27869999.999935526401 262864330.286038309336 1 60350.747957497 2024-02-10T17:57:03.527777+00:00 19994330.285988245159 27869999.999988142401 262864330.285972684622 1 60350.747969019 2024-02-10T17:57:04.523269+00:00 19994330.286068279296 27870000.000011976808 262864330.286076575518 1 60350.747980572 2024-02-10T17:57:05.521444+00:00 19994330.286022476852 27870000.000007644296 262864330.286026418209 1 60350.747992127 2024-02-10T17:57:06.519783+00:00 19994330.286259077489 27870000.000014830381 262864330.286270231009 1 60350.748003726 2024-02-10T17:57:07.521966+00:00 19994330.286043476313 27870000.000027969480 262864330.286067724228 1 60350.748015339 2024-02-10T17:57:08.525244+00:00 19994330.286170128733 27870000.000100806355 262864330.286267220974 1 60350.748026879 2024-02-10T17:57:09.522355+00:00 19994330.286116439849 27869999.999972932041 262864330.286085695028 1 60350.748038466 2024-02-10T17:57:10.523459+00:00 19994330.286020115018 27870000.000013098121 262864330.286029517651 1 60350.748050084 2024-02-10T17:57:11.527239+00:00 19994330.286081589758 27870000.000012766570 262864330.286090642214 1 60350.748061744 2024-02-10T17:57:12.534619+00:00 19994330.286303382367 27870000.000020399690 262864330.286320060492 1 60350.748073221 2024-02-10T17:57:13.526264+00:00 19994330.285951685160 27869999.999964538962 262864330.285912513733 1 60350.748084777 2024-02-10T17:57:14.524699+00:00 19994330.286009103060 27869999.999966420233 262864330.285971820354 1 60350.748096386 2024-02-10T17:57:15.527761+00:00 19994330.286292769015 27869999.999987814575 262864330.286276876926 1 60350.748107937 2024-02-10T17:57:16.525756+00:00 19994330.286147009581 27869999.999998986721 262864330.286142289639 1 60350.748119486 2024-02-10T17:57:17.523548+00:00 19994330.286239270121 27869999.999966301024 262864330.286201864481 1 60350.748131124 2024-02-10T17:57:18.529147+00:00 19994330.286210920662 27870000.000002868474 262864330.286210089922 1 60350.748142730 2024-02-10T17:57:19.531863+00:00 19994330.286027066410 27870000.000024899840 262864330.286048293114 1 60350.748154282 2024-02-10T17:57:20.529986+00:00 19994330.286180730909 27870000.000033751130 262864330.286210775375 1 60350.748165820 2024-02-10T17:57:21.526825+00:00 19994330.286166086793 27870000.000000763685 262864330.286163151264 1 60350.748177386 2024-02-10T17:57:22.526159+00:00 19994330.286060374230 27869999.999963317066 262864330.286019980907 1 60350.748189860 2024-02-10T17:57:23.603907+00:00 19994330.286050926894 27869999.999990500510 262864330.286037713289 1 60350.748200506 2024-02-10T17:57:24.523763+00:00 19994330.286009937525 27869999.999967474490 262864330.285973727703 1 60350.748212075 2024-02-10T17:57:25.523291+00:00 19994330.286129120737 27869999.999959744513 262864330.286085158587 1 60350.748223794 2024-02-10T17:57:26.535788+00:00 19994330.286123163998 27869999.999992176890 262864330.286111652851 1 60350.748235271 2024-02-10T17:57:27.527418+00:00 19994330.285907801241 27870000.000007066876 262864330.285911172628 1 60350.748246959 2024-02-10T17:57:28.537263+00:00 19994330.286292333156 27870000.000048138201 262864330.286336779594 1 60350.748258479 2024-02-10T17:57:29.532625+00:00 19994330.285969678313 27870000.000014744699 262864330.285980731249 1 60350.748270000 2024-02-10T17:57:30.528038+00:00 19994330.286262176931 27870000.000040438026 262864330.286298930645 1 60350.748281571 2024-02-10T17:57:31.527744+00:00 19994330.286279052496 27870000.000014018267 262864330.286289364100 1 60350.748293194 2024-02-10T17:57:32.531918+00:00 19994330.285940181464 27870000.000040300190 262864330.285976767540 1 60350.748304723 2024-02-10T17:57:33.528054+00:00 19994330.286138497293 27869999.999910075217 262864330.286044895649 1 60350.748316376 2024-02-10T17:57:34.534887+00:00 19994330.286134012043 27870000.000008523464 262864330.286138832569 1 60350.748327973 2024-02-10T17:57:35.536907+00:00 19994330.286042205989 27869999.999974992126 262864330.286013513803 1 60350.748339390 2024-02-10T17:57:36.523312+00:00 19994330.286296803504 27869999.999984264374 262864330.286277383566 1 60350.748351107 2024-02-10T17:57:37.535630+00:00 19994330.286081962287 27870000.000007532537 262864330.286085814238 1 60350.748362559 2024-02-10T17:57:38.525088+00:00 19994330.286049794406 27870000.000020366162 262864330.286066442728 1 60350.748374248 2024-02-10T17:57:39.535064+00:00 19994330.286121144891 27869999.999992080033 262864330.286109507084 1 60350.748385951 2024-02-10T17:57:40.546185+00:00 19994330.286249388009 27870000.000070642680 262864330.286316335201 1 60350.748397292 2024-02-10T17:57:41.526013+00:00 19994330.286280065775 27870000.000014495105 262864330.286290854216 1 60350.748408881 2024-02-10T17:57:42.527371+00:00 19994330.285864856094 27870000.000012055039 262864330.285873204470 1 60350.748420539 2024-02-10T17:57:43.534572+00:00 19994330.286194697022 27869999.999996554106 262864330.286187529564 1 60350.748432177 2024-02-10T17:57:44.540062+00:00 19994330.286130223423 27869999.999973643571 262864330.286100178957 1 60350.748443607 2024-02-10T17:57:45.527612+00:00 19994330.286129146814 27869999.999975409359 262864330.286100864410 1 60350.748455239 2024-02-10T17:57:46.532589+00:00 19994330.286109078676 27869999.999994721264 262864330.286100119352 1 60350.748466723 2024-02-10T17:57:47.524864+00:00 19994330.286284226924 27869999.999945402145 262864330.286225944757 1 60350.748478377 2024-02-10T17:57:48.531818+00:00 19994330.286140169948 27870000.000015471131 262864330.286151945591 1 60350.748489955 2024-02-10T17:57:49.532072+00:00 19994330.286041058600 27869999.999998554587 262864330.286035925150 1 60350.748501536 2024-02-10T17:57:50.532697+00:00 19994330.286123607308 27870000.000050425529 262864330.286170333624 1 60350.748513080 2024-02-10T17:57:51.530104+00:00 19994330.286016013473 27870000.000010859221 262864330.286023169756 1 60350.748524596 2024-02-10T17:57:52.525049+00:00 19994330.286219537258 27870000.000028885901 262864330.286244720221 1 60350.748536216 2024-02-10T17:57:53.529021+00:00 19994330.286146081984 27870000.000015530735 262864330.286157906055 1 60350.748547709 2024-02-10T17:57:54.522076+00:00 19994330.285995386541 27869999.999992631376 262864330.285984337330 1 60350.748559455 2024-02-10T17:57:55.536923+00:00 19994330.286101698875 27870000.000005356967 262864330.286103367805 1 60350.748571071 2024-02-10T17:57:56.540545+00:00 19994330.286240123212 27869999.999967224896 262864330.286203652620 1 60350.748582465 2024-02-10T17:57:57.524993+00:00 19994330.286305155605 27869999.999978173524 262864330.286279648542 1 60350.748594039 2024-02-10T17:57:58.524995+00:00 19994330.286143537611 27869999.999991871417 262864330.286131709814 1 60350.748605744 2024-02-10T17:57:59.536282+00:00 19994330.286251433194 27869999.999991230667 262864330.286238968372 1 60350.748617168 2024-02-10T17:58:00.523302+00:00 19994330.286270268261 27870000.000005010515 262864330.286271572113 1 60350.748629024 2024-02-10T17:58:01.547642+00:00 19994330.286137569696 27870000.000007752329 262864330.286141633987 1 60350.748640358 2024-02-10T17:58:02.526973+00:00 19994330.286097131670 27870000.000040434301 262864330.286133885384 1 60350.748651925 2024-02-10T17:58:03.526290+00:00 19994330.285951398313 27870000.000061918050 262864330.286009639502 1 60350.748663535 2024-02-10T17:58:04.529444+00:00 19994330.286054022610 27870000.000001724809 262864330.286052048206 1 60350.748675032 2024-02-10T17:58:05.522709+00:00 19994330.286146562546 27869999.999976675957 262864330.286119520664 1 60350.748686683 2024-02-10T17:58:06.529420+00:00 19994330.286374278367 27869999.999975383282 262864330.286345958710 1 60350.748698194 2024-02-10T17:58:07.523914+00:00 19994330.285859983414 27869999.999989867210 262864330.285846143961 1 60350.748709769 2024-02-10T17:58:08.524016+00:00 19994330.286017529666 27869999.999942287803 262864330.285956144333 1 60350.748721343 2024-02-10T17:58:09.524065+00:00 19994330.286145575345 27870000.000018741935 262864330.286160618067 1 60350.748732891 2024-02-10T17:58:10.521789+00:00 19994330.286258645356 27869999.999976485968 262864330.286231428385 1 60350.748744496 2024-02-10T17:58:11.524445+00:00 19994330.285826466978 27870000.000021111220 262864330.285843878984 1 60350.748756095 2024-02-10T17:58:12.526591+00:00 19994330.286197807640 27870000.000024870038 262864330.286218971014 1 60350.748767649 2024-02-10T17:58:13.524838+00:00 19994330.286161147058 27870000.000010777265 262864330.286168247461 1 60350.748779374 2024-02-10T17:58:14.537879+00:00 19994330.285927813500 27870000.000018946826 262864330.285943061113 1 60350.748790820 2024-02-10T17:58:15.526828+00:00 19994330.286322560161 27870000.000052493066 262864330.286371350288 1 60350.748802386 2024-02-10T17:58:16.526187+00:00 19994330.286271996796 27870000.000005483627 262864330.286273777485 1 60350.748813914 2024-02-10T17:58:17.522206+00:00 19994330.285976935178 27869999.999956771731 262864330.285930037498 1 60350.748825510 2024-02-10T17:58:18.524083+00:00 19994330.285930410028 27869999.999909587204 262864330.285836279392 1 60350.748837119 2024-02-10T17:58:19.527108+00:00 19994330.286117359996 27869999.999955035746 262864330.286068677902 1 60350.748848655 2024-02-10T17:58:20.523837+00:00 19994330.285932008177 27869999.999965149909 262864330.285893470049 1 60350.748860199 2024-02-10T17:58:21.521189+00:00 19994330.286080438644 27870000.000014487654 262864330.286091238260 1 60350.748871773 2024-02-10T17:58:22.521137+00:00 19994330.286165270954 27870000.000003505498 262864330.286165088415 1 60350.748883345 2024-02-10T17:58:23.520998+00:00 19994330.286265917122 27870000.000001128763 262864330.286263346672 1 60350.748894952 2024-02-10T17:58:24.523895+00:00 19994330.286172125489 27870000.000006243587 262864330.286174684763 1 60350.748906557 2024-02-10T17:58:25.526545+00:00 19994330.286205910146 27870000.000062450767 262864330.286264687777 1 60350.748918096 2024-02-10T17:58:26.523464+00:00 19994330.285977490246 27869999.999994534999 262864330.285968333483 1 60350.748929649 2024-02-10T17:58:27.521656+00:00 19994330.286380164325 27870000.000001501292 262864330.286377966404 1 60350.748941240 2024-02-10T17:58:28.523106+00:00 19994330.286110892892 27869999.999947212636 262864330.286054432392 1 60350.748952800 2024-02-10T17:58:29.521915+00:00 19994330.285887610167 27869999.999956071377 262864330.285839974880 1 60350.748964376 2024-02-10T17:58:30.522086+00:00 19994330.286214258522 27869999.999967176467 262864330.286177754402 1 60350.748975947 2024-02-10T17:58:31.521824+00:00 19994330.286060635000 27869999.999937664717 262864330.285994589329 1 60350.748987499 2024-02-10T17:58:32.519871+00:00 19994330.285987958312 27869999.999997641891 262864330.285981893539 1 60350.748999075 2024-02-10T17:58:33.520090+00:00 19994330.286031141877 27870000.000017553568 262864330.286045014858 1 60350.749010674 2024-02-10T17:58:34.522207+00:00 19994330.286210365593 27870000.000045862049 262864330.286252528429 1 60350.749022268 2024-02-10T17:58:35.523985+00:00 19994330.286237649620 27870000.000012241304 262864330.286246210337 1 60350.749033869 2024-02-10T17:58:36.526284+00:00 19994330.286141909659 27870000.000050436705 262864330.286188632250 1 60350.749045390 2024-02-10T17:58:37.521698+00:00 19994330.286026623100 27869999.999990798533 262864330.286013722420 1 60350.749057021 2024-02-10T17:58:38.526612+00:00 19994330.286131735891 27870000.000003077090 262864330.286131113768 1 60350.749068552 2024-02-10T17:58:39.522911+00:00 19994330.285992074758 27869999.999999098480 262864330.285987496376 1 60350.749080164 2024-02-10T17:58:40.526221+00:00 19994330.285885866731 27869999.999991264194 262864330.285873442888 1 60350.749091752 2024-02-10T17:58:41.527395+00:00 19994330.286154340953 27869999.999973565340 262864330.286124199629 1 60350.749103315 2024-02-10T17:58:42.526411+00:00 19994330.286204479635 27869999.999972626567 262864330.286173433065 1 60350.749114874 2024-02-10T17:58:43.525124+00:00 19994330.286192748696 27869999.999980598688 262864330.286169648170 1 60350.749126471 2024-02-10T17:58:44.527064+00:00 19994330.285945080221 27870000.000012725592 262864330.285954117775 1 60350.749138178 2024-02-10T17:58:45.538567+00:00 19994330.286260351539 27870000.000048030168 262864330.286304712296 1 60350.749149695 2024-02-10T17:58:46.533664+00:00 19994330.285868626088 27870000.000050663948 262864330.285915583372 1 60350.749161169 2024-02-10T17:58:47.525036+00:00 19994330.286217119545 27870000.000066589564 262864330.286280006170 1 60350.749172720 2024-02-10T17:58:48.522972+00:00 19994330.286242716014 27870000.000014476478 262864330.286253511906 1 60350.749184404 2024-02-10T17:58:49.532563+00:00 19994330.286223303527 27870000.000033982098 262864330.286253571510 1 60350.749195927 2024-02-10T17:58:50.528092+00:00 19994330.286367237568 27869999.999913442880 262864330.286276996136 1 60350.749207570 2024-02-10T17:58:51.534050+00:00 19994330.285932805389 27869999.999934706837 262864330.285863816738 1 60350.749219144 2024-02-10T17:58:52.534028+00:00 19994330.286273542792 27869999.999996010214 262864330.286265850067 1 60350.749230822 2024-02-10T17:58:53.542977+00:00 19994330.286026012152 27869999.999953724444 262864330.285976022482 1 60350.749242262 2024-02-10T17:58:54.531426+00:00 19994330.286305822432 27869999.999979510903 262864330.286281615496 1 60350.749253755 2024-02-10T17:58:55.524485+00:00 19994330.286082599312 27870000.000048570335 262864330.286127477884 1 60350.749265519 2024-02-10T17:58:56.540806+00:00 19994330.286167703569 27870000.000059332699 262864330.286223351955 1 60350.749276866 2024-02-10T17:58:57.521200+00:00 19994330.286271777004 27870000.000110995024 262864330.286379069090 1 60350.749288509 2024-02-10T17:58:58.527187+00:00 19994330.286230232567 27870000.000055599958 262864330.286282151937 1 60350.749300107 2024-02-10T17:58:59.529244+00:00 19994330.286042466760 27870000.000035203993 262864330.286073982716 1 60350.749311687 2024-02-10T17:59:00.529811+00:00 19994330.285893913358 27870000.000006720424 262864330.285896956921 1 60350.749323363 2024-02-10T17:59:01.538568+00:00 19994330.286180809140 27869999.999955739826 262864330.286132872105 1 60350.749334839 2024-02-10T17:59:02.530067+00:00 19994330.286029610783 27869999.999927382916 262864330.285953283310 1 60350.749346317 2024-02-10T17:59:03.521760+00:00 19994330.286207072437 27869999.999959137291 262864330.286162525415 1 60350.749357895 2024-02-10T17:59:04.522089+00:00 19994330.286025755107 27869999.999980233610 262864330.286002308130 1 60350.749369483 2024-02-10T17:59:05.523321+00:00 19994330.286261949688 27870000.000017885119 262864330.286276131868 1 60350.749381045 2024-02-10T17:59:06.522263+00:00 19994330.286263678223 27870000.000031340867 262864330.286291331053 1 60350.749392630 2024-02-10T17:59:07.523191+00:00 19994330.285985816270 27870000.000061165541 262864330.286043286324 1 60350.749404202 2024-02-10T17:59:08.523041+00:00 19994330.286075934768 27870000.000022541732 262864330.286094784737 1 60350.749415813 2024-02-10T17:59:09.526282+00:00 19994330.286216266453 27870000.000032335520 262864330.286244899035 1 60350.749427334 2024-02-10T17:59:10.521679+00:00 19994330.285996016115 27870000.000004872680 262864330.285997211933 1 60350.749438959 2024-02-10T17:59:11.526045+00:00 19994330.286203090101 27870000.000015605241 262864330.286215007305 1 60350.749450473 2024-02-10T17:59:12.520867+00:00 19994330.285878010094 27869999.999973155558 262864330.285847455263 1 60350.749462087 2024-02-10T17:59:13.524339+00:00 19994330.285921052098 27869999.999965582043 262864330.285882949829 1 60350.749473693 2024-02-10T17:59:14.527055+00:00 19994330.286120105535 27869999.999939989299 262864330.286056399345 1 60350.749485224 2024-02-10T17:59:15.523410+00:00 19994330.286163680255 27870000.000012218952 262864330.286172211170 1 60350.749496805 2024-02-10T17:59:16.523929+00:00 19994330.286021690816 27869999.999992396683 262864330.286010384560 1 60350.749508494 2024-02-10T17:59:17.533842+00:00 19994330.286302350461 27870000.000037971884 262864330.286336630583 1 60350.749520075 2024-02-10T17:59:18.534495+00:00 19994330.286075886339 27870000.000092815608 262864330.286164999008 1 60350.749531631 2024-02-10T17:59:19.532946+00:00 19994330.286128982902 27870000.000015988946 262864330.286141276360 1 60350.749543210 2024-02-10T17:59:20.533396+00:00 19994330.286070346832 27870000.000032898039 262864330.286099553108 1 60350.749554790 2024-02-10T17:59:21.533836+00:00 19994330.286213986576 27869999.999984130263 262864330.286194443703 1 60350.749566327 2024-02-10T17:59:22.530679+00:00 19994330.286036524922 27870000.000007588416 262864330.286040425301 1 60350.749577863 2024-02-10T17:59:23.527352+00:00 19994330.286172740161 27869999.999987248331 262864330.286156296730 1 60350.749589858 2024-02-10T17:59:24.563718+00:00 19994330.286333344877 27869999.999968457967 262864330.286298125982 1 60350.749601115 2024-02-10T17:59:25.536323+00:00 19994330.285838689655 27869999.999968487769 262864330.285803496838 1 60350.749612560 2024-02-10T17:59:26.525237+00:00 19994330.286251526326 27870000.000019028783 262864330.286266833544 1 60350.749624182 2024-02-10T17:59:27.529332+00:00 19994330.286169730127 27870000.000004310161 262864330.286170363426 1 60350.749635754 2024-02-10T17:59:28.529139+00:00 19994330.286185018718 27870000.000062733889 262864330.286244064569 1 60350.749647327 2024-02-10T17:59:29.529008+00:00 19994330.286237485707 27870000.000037848949 262864330.286271631718 1 60350.749659017 2024-02-10T17:59:30.539065+00:00 19994330.286213599145 27869999.999979052693 262864330.286188960075 1 60350.749670498 2024-02-10T17:59:31.531004+00:00 19994330.285916812718 27870000.000005722046 262864330.285918831825 1 60350.749681990 2024-02-10T17:59:32.523926+00:00 19994330.286150377244 27870000.000071287155 262864330.286217957735 1 60350.749693660 2024-02-10T17:59:33.532194+00:00 19994330.285941127688 27869999.999981649220 262864330.285919070244 1 60350.749705288 2024-02-10T17:59:34.536847+00:00 19994330.285977650434 27869999.999915316701 262864330.285889267921 1 60350.749716744 2024-02-10T17:59:35.526662+00:00 19994330.286148954183 27869999.999961066991 262864330.286106348038 1 60350.749728364 2024-02-10T17:59:36.530644+00:00 19994330.285966113210 27869999.999976117164 262864330.285938560963 1 60350.749740062 2024-02-10T17:59:37.541396+00:00 19994330.286182150245 27869999.999985344708 262864330.286163806915 1 60350.749751567 2024-02-10T17:59:38.535362+00:00 19994330.285941738635 27870000.000012438744 262864330.285950481892 1 60350.749763138 2024-02-10T17:59:39.535098+00:00 19994330.286201495677 27870000.000028617680 262864330.286226421595 1 60350.749774595 2024-02-10T17:59:40.525037+00:00 19994330.286344040185 27870000.000064063817 262864330.286404430866 1 60350.749786229 2024-02-10T17:59:41.530198+00:00 19994330.286015760154 27869999.999974377453 262864330.285986423492 1 60350.749797868 2024-02-10T17:59:42.535743+00:00 19994330.286064252257 27870000.000014532357 262864330.286075115204 1 60350.749809411 2024-02-10T17:59:43.533086+00:00 19994330.286240708083 27869999.999986708164 262864330.286223709583 1 60350.749820932 2024-02-10T17:59:44.528486+00:00 19994330.286078754812 27869999.999992772937 262864330.286067843437 1 60350.749832471 2024-02-10T17:59:45.525511+00:00 19994330.286166708916 27869999.999949913472 262864330.286112904549 1 60350.749844272 2024-02-10T17:59:46.545116+00:00 19994330.285858236253 27869999.999974746257 262864330.285829305649 1 60350.749855766 2024-02-10T17:59:47.538179+00:00 19994330.286242380738 27869999.999954417348 262864330.286193072796 1 60350.749867217 2024-02-10T17:59:48.527542+00:00 19994330.285939462483 27870000.000021018088 262864330.285956770182 1 60350.749878899 2024-02-10T17:59:49.536864+00:00 19994330.286368668079 27870000.000029943883 262864330.286394923925 1 60350.749890477 2024-02-10T17:59:50.537217+00:00 19994330.286290109158 27869999.999991521239 262864330.286277949810 1 60350.749901868 2024-02-10T17:59:51.521434+00:00 19994330.286151729524 27870000.000068590045 262864330.286216646433 1 60350.749913554 2024-02-10T17:59:52.531018+00:00 19994330.286321911961 27870000.000037595630 262864330.286355823278 1 60350.749925209 2024-02-10T17:59:53.538067+00:00 19994330.286196436733 27869999.999986276031 262864330.286179035902 1 60350.749936781 2024-02-10T17:59:54.537895+00:00 19994330.286134909838 27869999.999955531210 262864330.286086738110 1 60350.749948225 2024-02-10T17:59:55.526663+00:00 19994330.286072511226 27869999.999966748059 262864330.286035567522 1 60350.749959939 2024-02-10T17:59:56.538717+00:00 19994330.286436688155 27869999.999959152192 262864330.286392122507 1 60350.749971426 2024-02-10T17:59:57.531163+00:00 19994330.286027841270 27869999.999933809042 262864330.285957962275 1 60350.749982935 2024-02-10T17:59:58.525607+00:00 19994330.286072663963 27869999.999973028898 262864330.286042004824 1 60350.749994586 2024-02-10T17:59:59.532234+00:00 19994330.286263637245 27870000.000003341585 262864330.286263287067 1 60350.750006214 2024-02-10T18:00:00.536867+00:00 19994330.285935945809 27870000.000018402934 262864330.285950660706 1 60350.750017791 2024-02-10T18:00:01.537160+00:00 19994330.286420583725 27870000.000030737370 262864330.286447614431 1 60350.750029541 2024-02-10T18:00:02.552312+00:00 19994330.286148581654 27870000.000040393323 262864330.286185264587 1 60350.750040900 2024-02-10T18:00:03.533763+00:00 19994330.286107152700 27870000.000033274293 262864330.286136716604 1 60350.750052430 2024-02-10T18:00:04.529953+00:00 19994330.286033753306 27870000.000018402934 262864330.286048471928 1 60350.750064008 2024-02-10T18:00:05.530297+00:00 19994330.286015745252 27870000.000006001443 262864330.286018043756 1 60350.750075621 2024-02-10T18:00:06.533630+00:00 19994330.286003667861 27869999.999984230846 262864330.285984218121 1 60350.750087166 2024-02-10T18:00:07.531144+00:00 19994330.286245211959 27869999.999928791076 262864330.286170303822 1 60350.750098667 2024-02-10T18:00:08.524809+00:00 19994330.285972289741 27870000.000004153699 262864330.285972744226 1 60350.750110232 2024-02-10T18:00:09.524049+00:00 19994330.286049805582 27869999.999956201762 262864330.286002308130 1 60350.750121795 2024-02-10T18:00:10.523056+00:00 19994330.286339625716 27870000.000023417175 262864330.286359369755 1 60350.750133376 2024-02-10T18:00:11.523694+00:00 19994330.286109585315 27870000.000003784895 262864330.286109685898 1 60350.750145014 2024-02-10T18:00:12.529210+00:00 19994330.286053098738 27870000.000077389181 262864330.286126792431 1 60350.750156513 2024-02-10T18:00:13.522711+00:00 19994330.286138150841 27870000.000025056303 262864330.286159515381 1 60350.750168073 2024-02-10T18:00:14.521459+00:00 19994330.286143213511 27869999.999990053475 262864330.286129564047 1 60350.750179864 2024-02-10T18:00:15.540194+00:00 19994330.286124229431 27870000.000008698553 262864330.286129236221 1 60350.750191238 2024-02-10T18:00:16.522933+00:00 19994330.286007404327 27870000.000013306737 262864330.286017000675 1 60350.750202787 2024-02-10T18:00:17.520769+00:00 19994330.286240730435 27869999.999990228564 262864330.286227256060 1 60350.750214369 2024-02-10T18:00:18.521442+00:00 19994330.286187525839 27869999.999982163310 262864330.286166012287 1 60350.750225946 2024-02-10T18:00:19.521763+00:00 19994330.286027356982 27869999.999989364296 262864330.286013007164 1 60350.750237522 2024-02-10T18:00:20.521870+00:00 19994330.286096818745 27869999.999996084720 262864330.286089211702 1 60350.750249089 2024-02-10T18:00:21.521258+00:00 19994330.286035466939 27869999.999999534339 262864330.286031305790 1 60350.750260720 2024-02-10T18:00:22.526170+00:00 19994330.286229811609 27870000.000038601458 262864330.286264717579 1 60350.750272240 2024-02-10T18:00:23.521579+00:00 19994330.286327723414 27870000.000040218234 262864330.286364257336 1 60350.750283901 2024-02-10T18:00:24.528992+00:00 19994330.285793226212 27870000.000029303133 262864330.285818815231 1 60350.750295416 2024-02-10T18:00:25.523969+00:00 19994330.286016728729 27870000.000011723489 262864330.286024749279 1 60350.750307025 2024-02-10T18:00:26.527006+00:00 19994330.286371272057 27869999.999916855246 262864330.286284416914 1 60350.750318542 2024-02-10T18:00:27.522025+00:00 19994330.286032240838 27869999.999930743128 262864330.285959273577 1 60350.750330118 2024-02-10T18:00:28.522250+00:00 19994330.286055970937 27869999.999955601990 262864330.286007881165 1 60350.750341725 2024-02-10T18:00:29.525013+00:00 19994330.286090407521 27869999.999949205667 262864330.286035925150 1 60350.750353305 2024-02-10T18:00:30.525564+00:00 19994330.286055669188 27869999.999907650054 262864330.285959601402 1 60350.750364931 2024-02-10T18:00:31.530025+00:00 19994330.286065790802 27869999.999983582646 262864330.286045670509 1 60350.750376416 2024-02-10T18:00:32.522363+00:00 19994330.286160215735 27870000.000012837350 262864330.286169350147 1 60350.750388141 2024-02-10T18:00:33.535359+00:00 19994330.286125689745 27870000.000016581267 262864330.286138564348 1 60350.750399580 2024-02-10T18:00:34.523691+00:00 19994330.286138020456 27870000.000106438994 262864330.286240786314 1 60350.750411198 2024-02-10T18:00:35.527562+00:00 19994330.286192577332 27870000.000016201288 262864330.286205083132 1 60350.750422720 2024-02-10T18:00:36.522996+00:00 19994330.285985440016 27870000.000009149313 262864330.285990893841 1 60350.750434324 2024-02-10T18:00:37.525623+00:00 19994330.286273669451 27870000.000030957162 262864330.286300927401 1 60350.750445888 2024-02-10T18:00:38.524702+00:00 19994330.286011550575 27870000.000003274530 262864330.286011129618 1 60350.750457485 2024-02-10T18:00:39.526734+00:00 19994330.286040991545 27869999.999995451421 262864330.286032736301 1 60350.750469049 2024-02-10T18:00:40.525787+00:00 19994330.286159820855 27869999.999988857657 262864330.286144971848 1 60350.750480705 2024-02-10T18:00:41.532952+00:00 19994330.286035496742 27869999.999981686473 262864330.286013513803 1 60350.750492175 2024-02-10T18:00:42.523937+00:00 19994330.286470308900 27870000.000029783696 262864330.286496400833 1 60350.750503797 2024-02-10T18:00:43.528072+00:00 19994330.285945586860 27869999.999998450279 262864330.285940349102 1 60350.750515619 2024-02-10T18:00:44.549528+00:00 19994330.286194566637 27870000.000057343394 262864330.286248207092 1 60350.750526902 2024-02-10T18:00:45.524333+00:00 19994330.286040313542 27869999.999999694526 262864330.286036312580 1 60350.750538544 2024-02-10T18:00:46.530219+00:00 19994330.286167930812 27870000.000029537827 262864330.286193758249 1 60350.750550117 2024-02-10T18:00:47.530160+00:00 19994330.286035504192 27870000.000071581453 262864330.286103397608 1 60350.750561713 2024-02-10T18:00:48.532049+00:00 19994330.286150086671 27870000.000010382384 262864330.286156773567 1 60350.750573272 2024-02-10T18:00:49.530683+00:00 19994330.286100540310 27869999.999970555305 262864330.286067396402 1 60350.750584778 2024-02-10T18:00:50.524832+00:00 19994330.286185171455 27870000.000008620322 262864330.286190092564 1 60350.750596486 2024-02-10T18:00:51.536359+00:00 19994330.286096233875 27869999.999940130860 262864330.286032676697 1 60350.750607963 2024-02-10T18:00:52.528008+00:00 19994330.285960040987 27869999.999968126416 262864330.285924464464 1 60350.750619483 2024-02-10T18:00:53.523336+00:00 19994330.286085728556 27869999.999976947904 262864330.286058962345 1 60350.750631114 2024-02-10T18:00:54.528298+00:00 19994330.286142993718 27870000.000018052757 262864330.286157369614 1 60350.750642616 2024-02-10T18:00:55.522065+00:00 19994330.286471955478 27870000.000034809113 262864330.286503076553 1 60350.750654273 2024-02-10T18:00:56.529178+00:00 19994330.286335717887 27870000.000051103532 262864330.286383122206 1 60350.750665835 2024-02-10T18:00:57.528154+00:00 19994330.285998366773 27870000.000053461641 262864330.286048144102 1 60350.750677539 2024-02-10T18:00:58.539361+00:00 19994330.285980645567 27870000.000027906150 262864330.286004841328 1 60350.750689160 2024-02-10T18:00:59.543392+00:00 19994330.286128241569 27869999.999978303909 262864330.286102861166 1 60350.750700687 2024-02-10T18:01:00.539317+00:00 19994330.286161568016 27869999.999969601631 262864330.286127477884 1 60350.750712134 2024-02-10T18:01:01.528372+00:00 19994330.286081358790 27869999.999955032021 262864330.286032676697 1 60350.750723659 2024-02-10T18:01:02.524160+00:00 19994330.286175031215 27869999.999982662499 262864330.286154001951 1 60350.750735222 2024-02-10T18:01:03.523158+00:00 19994330.286045666784 27870000.000020675361 262864330.286062657833 1 60350.750746786 2024-02-10T18:01:04.522275+00:00 19994330.285987842828 27870000.000004757196 262864330.285988926888 1 60350.750758369 2024-02-10T18:01:05.523127+00:00 19994330.286268223077 27870000.000017605722 262864330.286282151937 1 60350.750769992 2024-02-10T18:01:06.527310+00:00 19994330.286208610982 27869999.999988634139 262864330.286193549633 1 60350.750781487 2024-02-10T18:01:07.520446+00:00 19994330.286092344671 27870000.000094667077 262864330.286183297634 1 60350.750793077 2024-02-10T18:01:08.521803+00:00 19994330.286170121282 27869999.999972548336 262864330.286138981581 1 60350.750804634 2024-02-10T18:01:09.520398+00:00 19994330.286270081997 27870000.000060319901 262864330.286326706409 1 60350.750816248 2024-02-10T18:01:10.523822+00:00 19994330.286203157157 27869999.999998237938 262864330.286197692156 1 60350.750827827 2024-02-10T18:01:11.524193+00:00 19994330.286144606769 27869999.999960307032 262864330.286101222038 1 60350.750839393 2024-02-10T18:01:12.523537+00:00 19994330.286200217903 27869999.999957200140 262864330.286153733730 1 60350.750851120 2024-02-10T18:01:13.536759+00:00 19994330.286046247929 27869999.999976929277 262864330.286019474268 1 60350.750862641 2024-02-10T18:01:14.532155+00:00 19994330.286124296486 27869999.999971061945 262864330.286091655493 1 60350.750874200 2024-02-10T18:01:15.530893+00:00 19994330.285977795720 27869999.999995723367 262864330.285969793797 1 60350.750885770 2024-02-10T18:01:16.530491+00:00 19994330.286241769791 27870000.000023830682 262864330.286261916161 1 60350.750897345 2024-02-10T18:01:17.530581+00:00 19994330.286153826863 27870000.000016283244 262864330.286166399717 1 60350.750908909 2024-02-10T18:01:18.529743+00:00 19994330.286022610962 27870000.000047650188 262864330.286066561937 1 60350.750920634 2024-02-10T18:01:19.542764+00:00 19994330.286048207432 27870000.000039305538 262864330.286083817482 1 60350.750932031 2024-02-10T18:01:20.527527+00:00 19994330.286228783429 27869999.999996844679 262864330.286221921444 1 60350.750943696 2024-02-10T18:01:21.535340+00:00 19994330.286072112620 27869999.999994054437 262864330.286062449217 1 60350.750955189 2024-02-10T18:01:22.528322+00:00 19994330.286176733673 27869999.999986223876 262864330.286159276962 1 60350.750966915 2024-02-10T18:01:23.541498+00:00 19994330.286182779819 27869999.999970365316 262864330.286149471998 1 60350.750978379 2024-02-10T18:01:24.531964+00:00 19994330.286101609468 27869999.999972034246 262864330.286069959402 1 60350.750989972 2024-02-10T18:01:25.533551+00:00 19994330.286270152777 27869999.999951746315 262864330.286218196154 1 60350.751001547 2024-02-10T18:01:26.533692+00:00 19994330.285841457546 27869999.999989897013 262864330.285827666521 1 60350.751013173 2024-02-10T18:01:27.538149+00:00 19994330.286468502134 27870000.000052317977 262864330.286517143250 1 60350.751024652 2024-02-10T18:01:28.529931+00:00 19994330.285956528038 27870000.000074829906 262864330.286027669907 1 60350.751036294 2024-02-10T18:01:29.535813+00:00 19994330.286074094474 27870000.000015053898 262864330.286085456610 1 60350.751047813 2024-02-10T18:01:30.531049+00:00 19994330.286036450416 27870000.000063117594 262864330.286095887423 1 60350.751059521 2024-02-10T18:01:31.542646+00:00 19994330.286101702601 27870000.000004373491 262864330.286102384329 1 60350.751071298 2024-02-10T18:01:32.560087+00:00 19994330.286156553775 27869999.999985083938 262864330.286137968302 1 60350.751082527 2024-02-10T18:01:33.530304+00:00 19994330.286309793591 27869999.999996341765 262864330.286302447319 1 60350.751094116 2024-02-10T18:01:34.531601+00:00 19994330.286126021296 27869999.999946475029 262864330.286068797112 1 60350.751105769 2024-02-10T18:01:35.538458+00:00 19994330.285871438682 27869999.999944828451 262864330.285812586546 1 60350.751117202 2024-02-10T18:01:36.526216+00:00 19994330.286203488708 27869999.999996200204 262864330.286195993423 1 60350.751128925 2024-02-10T18:01:37.539164+00:00 19994330.286198552698 27869999.999983295798 262864330.286178171635 1 60350.751140449 2024-02-10T18:01:38.534817+00:00 19994330.286217965186 27870000.000022195280 262864330.286236464977 1 60350.751152011 2024-02-10T18:01:39.533740+00:00 19994330.286145232618 27870000.000062372535 262864330.286203920841 1 60350.751163659 2024-02-10T18:01:40.540163+00:00 19994330.286023728549 27870000.000032752752 262864330.286052793264 1 60350.751175232 2024-02-10T18:01:41.540023+00:00 19994330.285971570760 27870000.000042572618 262864330.286010444164 1 60350.751186742 2024-02-10T18:01:42.534489+00:00 19994330.286093167961 27869999.999998394400 262864330.286087870598 1 60350.751198296 2024-02-10T18:01:43.532767+00:00 19994330.286142714322 27869999.999938536435 262864330.286077558994 1 60350.751209920 2024-02-10T18:01:44.537081+00:00 19994330.286009855568 27869999.999980371445 262864330.285986512899 1 60350.751221593 2024-02-10T18:01:45.545646+00:00 19994330.286363441497 27870000.000018261373 262864330.286378026009 1 60350.751232977 2024-02-10T18:01:46.529231+00:00 19994330.286040529609 27869999.999925840646 262864330.285962700844 1 60350.751244755 2024-02-10T18:01:47.546776+00:00 19994330.285967111588 27869999.999965649098 262864330.285929054022 1 60350.751256200 2024-02-10T18:01:48.535695+00:00 19994330.286161072552 27870000.000023711473 262864330.286181092262 1 60350.751267659 2024-02-10T18:01:49.525680+00:00 19994330.286189008504 27869999.999995615333 262864330.286180943251 1 60350.751279201 2024-02-10T18:01:50.523020+00:00 19994330.286160275340 27870000.000016275793 262864330.286172866821 1 60350.751290808 2024-02-10T18:01:51.525764+00:00 19994330.286078147590 27870000.000059302896 262864330.286133766174 1 60350.751302382 2024-02-10T18:01:52.525807+00:00 19994330.286156933755 27870000.000018883497 262864330.286172121763 1 60350.751314014 2024-02-10T18:01:53.530831+00:00 19994330.286152120680 27870000.000026572496 262864330.286175012589 1 60350.751325543 2024-02-10T18:01:54.526874+00:00 19994330.286071393639 27870000.000001136214 262864330.286068826914 1 60350.751337131 2024-02-10T18:01:55.528124+00:00 19994330.286078881472 27869999.999992173165 262864330.286067336798 1 60350.751348753 2024-02-10T18:01:56.532252+00:00 19994330.285961005837 27869999.999997518957 262864330.285954833031 1 60350.751360347 2024-02-10T18:01:57.534034+00:00 19994330.285949997604 27869999.999951168895 262864330.285897493362 1 60350.751371862 2024-02-10T18:01:58.528914+00:00 19994330.286091893911 27869999.999964617193 262864330.286052823067 1 60350.751383400 2024-02-10T18:01:59.525711+00:00 19994330.286346033216 27870000.000011980534 262864330.286354303360 1 60350.751395040 2024-02-10T18:02:00.531431+00:00 19994330.285968776792 27869999.999994248152 262864330.285959333181 1 60350.751406733 2024-02-10T18:02:01.541753+00:00 19994330.286224815995 27870000.000074431300 262864330.286295562983 1 60350.751418161 2024-02-10T18:02:02.529132+00:00 19994330.286208078265 27870000.000018503517 262864330.286222875118 1 60350.751429805 2024-02-10T18:02:03.535121+00:00 19994330.286204665899 27870000.000006284565 262864330.286207258701 1 60350.751441304 2024-02-10T18:02:04.528647+00:00 19994330.286148790270 27869999.999977942556 262864330.286123037338 1 60350.751452840 2024-02-10T18:02:05.525407+00:00 19994330.286059759557 27869999.999990217388 262864330.286046296358 1 60350.751464442 2024-02-10T18:02:06.527797+00:00 19994330.286147739738 27869999.999981775880 262864330.286125808954 1 60350.751476009 2024-02-10T18:02:07.527167+00:00 19994330.286126077175 27869999.999920517206 262864330.286042898893 1 60350.751487578 2024-02-10T18:02:08.526709+00:00 19994330.286238394678 27869999.999966390431 262864330.286201089621 1 60350.751499216 2024-02-10T18:02:09.532244+00:00 19994330.285941962153 27869999.999989062548 262864330.285927325487 1 60350.751510775 2024-02-10T18:02:10.530971+00:00 19994330.286276940256 27869999.999993279576 262864330.286266505718 1 60350.751522321 2024-02-10T18:02:11.528536+00:00 19994330.285916324705 27870000.000041026622 262864330.285953670740 1 60350.751533881 2024-02-10T18:02:12.527283+00:00 19994330.286273486912 27870000.000032208860 262864330.286302000284 1 60350.751545425 2024-02-10T18:02:13.524735+00:00 19994330.286216251552 27870000.000036366284 262864330.286248922348 1 60350.751557041 2024-02-10T18:02:14.528323+00:00 19994330.286140326411 27870000.000021319836 262864330.286157935858 1 60350.751568541 2024-02-10T18:02:15.521971+00:00 19994330.286027740687 27870000.000013425946 262864330.286037445068 1 60350.751580114 2024-02-10T18:02:16.521812+00:00 19994330.286065597087 27869999.999937169254 262864330.285999089479 1 60350.751591704 2024-02-10T18:02:17.523234+00:00 19994330.286015883088 27869999.999989740551 262864330.286001920700 1 60350.751603290 2024-02-10T18:02:18.524211+00:00 19994330.286117203534 27869999.999954301864 262864330.286067813635 1 60350.751614844 2024-02-10T18:02:19.522529+00:00 19994330.286097452044 27869999.999939832836 262864330.286033570766 1 60350.751626438 2024-02-10T18:02:20.524259+00:00 19994330.285999372602 27869999.999992441386 262864330.285988092422 1 60350.751637983 2024-02-10T18:02:21.521709+00:00 19994330.286059394479 27870000.000035636127 262864330.286091327667 1 60350.751649591 2024-02-10T18:02:22.524699+00:00 19994330.286184519529 27870000.000069610775 262864330.286250442266 1 60350.751661192 2024-02-10T18:02:23.526991+00:00 19994330.286185726523 27869999.999949142337 262864330.286131203175 1 60350.751672727 2024-02-10T18:02:24.523572+00:00 19994330.286234986037 27870000.000076070428 262864330.286307334900 1 60350.751684573 2024-02-10T18:02:25.547091+00:00 19994330.286213506013 27870000.000040218234 262864330.286250054836 1 60350.751695877 2024-02-10T18:02:26.523812+00:00 19994330.286027807742 27870000.000007025898 262864330.286031156778 1 60350.751707436 2024-02-10T18:02:27.522413+00:00 19994330.286144718528 27869999.999983735383 262864330.286124765873 1 60350.751719107 2024-02-10T18:02:28.530814+00:00 19994330.286174792796 27869999.999945819378 262864330.286116927862 1 60350.751730576 2024-02-10T18:02:29.521778+00:00 19994330.286064770073 27869999.999946735799 262864330.286007821560 1 60350.751742193 2024-02-10T18:02:30.525498+00:00 19994330.286159954965 27870000.000014424324 262864330.286170691252 1 60350.751753713 2024-02-10T18:02:31.520816+00:00 19994330.285957958549 27869999.999990746379 262864330.285945028067 1 60350.751765344 2024-02-10T18:02:32.525760+00:00 19994330.286291114986 27869999.999994162470 262864330.286281585693 1 60350.751776937 2024-02-10T18:02:33.527367+00:00 19994330.286306507885 27870000.000034604222 262864330.286337405443 1 60350.751788455 2024-02-10T18:02:34.522499+00:00 19994330.286164775491 27870000.000040300190 262864330.286201357841 1 60350.751800034 2024-02-10T18:02:35.522900+00:00 19994330.286035627127 27870000.000034086406 262864330.286066025496 1 60350.751811596 2024-02-10T18:02:36.521917+00:00 19994330.286217030138 27869999.999989699572 262864330.286203026772 1 60350.751823165 2024-02-10T18:02:37.521433+00:00 19994330.286313228309 27870000.000011313707 262864330.286320865154 1 60350.751834793 2024-02-10T18:02:38.526134+00:00 19994330.286164838821 27869999.999944377691 262864330.286105543375 1 60350.751846388 2024-02-10T18:02:39.527961+00:00 19994330.286067377776 27869999.999974381179 262864330.286038041115 1 60350.751857913 2024-02-10T18:02:40.523643+00:00 19994330.285860367119 27869999.999939888716 262864330.285796552896 1 60350.751869596 2024-02-10T18:02:41.533095+00:00 19994330.286548845470 27869999.999987825751 262864330.286532998085 1 60350.751881122 2024-02-10T18:02:42.528920+00:00 19994330.286037608981 27869999.999961335212 262864330.285995244980 1 60350.751892631 2024-02-10T18:02:43.523358+00:00 19994330.285932723433 27870000.000005651265 262864330.285934686661 1 60350.751904269 2024-02-10T18:02:44.528849+00:00 19994330.286136835814 27870000.000037726015 262864330.286170870066 1 60350.751915879 2024-02-10T18:02:45.531959+00:00 19994330.286375645548 27870000.000035196543 262864330.286407142878 1 60350.751927450 2024-02-10T18:02:46.531704+00:00 19994330.286044269800 27870000.000062905252 262864330.286103487015 1 60350.751939103 2024-02-10T18:02:47.538451+00:00 19994330.286225058138 27870000.000022433698 262864330.286243796349 1 60350.751950670 2024-02-10T18:02:48.537859+00:00 19994330.286237459630 27869999.999993607402 262864330.286227375269 1 60350.751962304 2024-02-10T18:02:49.543031+00:00 19994330.286080628633 27869999.999926704913 262864330.286003649235 1 60350.751973771 2024-02-10T18:02:50.533868+00:00 19994330.286209937185 27869999.999970708042 262864330.286176949739 1 60350.751985572 2024-02-10T18:02:51.553409+00:00 19994330.285957504064 27869999.999968066812 262864330.285921871662 1 60350.751996872 2024-02-10T18:02:52.529708+00:00 19994330.286086320877 27869999.999931074679 262864330.286013692617 1 60350.752008383 2024-02-10T18:02:53.524321+00:00 19994330.286085039377 27870000.000007491559 262864330.286088824272 1 60350.752020238 2024-02-10T18:02:54.548511+00:00 19994330.286266244948 27870000.000012017787 262864330.286274552345 1 60350.752031806 2024-02-10T18:02:55.548054+00:00 19994330.285923346877 27870000.000046011060 262864330.285965681076 1 60350.752043167 2024-02-10T18:02:56.529645+00:00 19994330.286202274263 27870000.000031396747 262864330.286229997873 1 60350.752054692 2024-02-10T18:02:57.525359+00:00 19994330.286184549332 27870000.000031262636 262864330.286212116480 1 60350.752066338 2024-02-10T18:02:58.531604+00:00 19994330.286106809974 27870000.000047352165 262864330.286150455475 1 60350.752077846 2024-02-10T18:02:59.525913+00:00 19994330.286101963371 27869999.999993581325 262864330.286091864109 1 60350.752089449 2024-02-10T18:03:00.528392+00:00 19994330.286134995520 27869999.999989192933 262864330.286120474339 1 60350.752101098 2024-02-10T18:03:01.534907+00:00 19994330.286170978099 27869999.999983556569 262864330.286150842905 1 60350.752112521 2024-02-10T18:03:02.521856+00:00 19994330.285957287997 27869999.999964706600 262864330.285918295383 1 60350.752124099 2024-02-10T18:03:03.522132+00:00 19994330.286081578583 27869999.999991275370 262864330.286069154739 1 60350.752135701 2024-02-10T18:03:04.524519+00:00 19994330.286209296435 27869999.999984972179 262864330.286190569401 1 60350.752147255 2024-02-10T18:03:05.522850+00:00 19994330.286107338965 27870000.000002611428 262864330.286106258631 1 60350.752158820 2024-02-10T18:03:06.522075+00:00 19994330.286256302148 27870000.000032152981 262864330.286284774542 1 60350.752170438 2024-02-10T18:03:07.525832+00:00 19994330.286136537790 27870000.000045202672 262864330.286178052425 1 60350.752181983 2024-02-10T18:03:08.523328+00:00 19994330.286088313907 27870000.000034768134 262864330.286119401455 1 60350.752193530 2024-02-10T18:03:09.520986+00:00 19994330.286178901792 27870000.000047847629 262864330.286223053932 1 60350.752205111 2024-02-10T18:03:10.521545+00:00 19994330.285995054990 27869999.999973587692 262864330.285964965820 1 60350.752216676 2024-02-10T18:03:11.520783+00:00 19994330.285974245518 27869999.999968912452 262864330.285939455032 1 60350.752228248 2024-02-10T18:03:12.520634+00:00 19994330.286020476371 27869999.999959383160 262864330.285976171494 1 60350.752239928 2024-02-10T18:03:13.529802+00:00 19994330.286043293774 27869999.999962653965 262864330.286002248526 1 60350.752251497 2024-02-10T18:03:14.529400+00:00 19994330.286085139960 27870000.000010911375 262864330.286092340946 1 60350.752263123 2024-02-10T18:03:15.533845+00:00 19994330.286187659949 27869999.999976117164 262864330.286160081625 1 60350.752274664 2024-02-10T18:03:16.530958+00:00 19994330.286075074226 27870000.000007268041 262864330.286078661680 1 60350.752286250 2024-02-10T18:03:17.532016+00:00 19994330.286238916218 27870000.000056214631 262864330.286291420460 1 60350.752297981 2024-02-10T18:03:18.545538+00:00 19994330.286366704851 27870000.000056643039 262864330.286419659853 1 60350.752309431 2024-02-10T18:03:19.534843+00:00 19994330.286088488996 27870000.000051110983 262864330.286135911942 1 60350.752320994 2024-02-10T18:03:20.533854+00:00 19994330.286157239228 27870000.000001609325 262864330.286155164242 1 60350.752332726 2024-02-10T18:03:21.547490+00:00 19994330.285881210119 27869999.999973747879 262864330.285851269960 1 60350.752344097 2024-02-10T18:03:22.530003+00:00 19994330.286361910403 27869999.999938149005 262864330.286296367645 1 60350.752355684 2024-02-10T18:03:23.531089+00:00 19994330.286045070738 27869999.999962426722 262864330.286003798246 1 60350.752367264 2024-02-10T18:03:24.531615+00:00 19994330.286144845188 27869999.999965380877 262864330.286106526852 1 60350.752378809 2024-02-10T18:03:25.529143+00:00 19994330.286126725376 27869999.999991234392 262864330.286114275455 1 60350.752390402 2024-02-10T18:03:26.530756+00:00 19994330.286020614207 27869999.999980755150 262864330.285997658968 1 60350.752402048 2024-02-10T18:03:27.536946+00:00 19994330.286052621901 27870000.000011529773 262864330.286060452461 1 60350.752413629 2024-02-10T18:03:28.537505+00:00 19994330.285990599543 27870000.000042896718 262864330.286029785872 1 60350.752425270 2024-02-10T18:03:29.543324+00:00 19994330.286157887429 27870000.000032939017 262864330.286187112331 1 60350.752436586 2024-02-10T18:03:30.521051+00:00 19994330.286092575639 27870000.000044263899 262864330.286133140326 1 60350.752448366 2024-02-10T18:03:31.538818+00:00 19994330.286254812032 27869999.999976802617 262864330.286227941513 1 60350.752460064 2024-02-10T18:03:32.549536+00:00 19994330.286005135626 27869999.999958302826 262864330.285959750414 1 60350.752471339 2024-02-10T18:03:33.523672+00:00 19994330.286311898381 27869999.999968260527 262864330.286276459694 1 60350.752482965 2024-02-10T18:03:34.528143+00:00 19994330.286087673157 27869999.999958895147 262864330.286042869091 1 60350.752494530 2024-02-10T18:03:35.527359+00:00 19994330.286084268242 27869999.999974876642 262864330.286055445671 1 60350.752506063 2024-02-10T18:03:36.523884+00:00 19994330.286145232618 27869999.999938596040 262864330.286080151796 1 60350.752517773 2024-02-10T18:03:37.535599+00:00 19994330.286180049181 27870000.000012572855 262864330.286188930273 1 60350.752529508 2024-02-10T18:03:38.549508+00:00 19994330.286053642631 27870000.000005982816 262864330.286055922508 1 60350.752540761 2024-02-10T18:03:39.521765+00:00 19994330.286087822169 27870000.000040665269 262864330.286124765873 1 60350.752552666 2024-02-10T18:03:40.550355+00:00 19994330.286136496812 27870000.000093411654 262864330.286226212978 1 60350.752563946 2024-02-10T18:03:41.524939+00:00 19994330.285921715200 27870000.000014904886 262864330.285932928324 1 60350.752575591 2024-02-10T18:03:42.531049+00:00 19994330.286269195378 27870000.000023689121 262864330.286289185286 1 60350.752587149 2024-02-10T18:03:43.529714+00:00 19994330.285766772926 27869999.999987132847 262864330.285750210285 1 60350.752598729 2024-02-10T18:03:44.530193+00:00 19994330.286177787930 27870000.000012792647 262864330.286186873913 1 60350.752610496 2024-02-10T18:03:45.546849+00:00 19994330.286178000271 27869999.999975070357 262864330.286149382591 1 60350.752621817 2024-02-10T18:03:46.525027+00:00 19994330.286077655852 27869999.999936081469 262864330.286010026932 1 60350.752633460 2024-02-10T18:03:47.530947+00:00 19994330.286105468869 27869999.999972123653 262864330.286073923111 1 60350.752644976 2024-02-10T18:03:48.525928+00:00 19994330.286194574088 27870000.000058710575 262864330.286249577999 1 60350.752656609 2024-02-10T18:03:49.531022+00:00 19994330.286219108850 27869999.999989759177 262864330.286205172539 1 60350.752668164 2024-02-10T18:03:50.529345+00:00 19994330.285902630538 27870000.000072147697 262864330.285971075296 1 60350.752679756 2024-02-10T18:03:51.530888+00:00 19994330.286285445094 27870000.000010125339 262864330.286291897297 1 60350.752691408 2024-02-10T18:03:52.537669+00:00 19994330.286096114665 27870000.000030707568 262864330.286123126745 1 60350.752702973 2024-02-10T18:03:53.536859+00:00 19994330.285917669535 27869999.999966524541 262864330.285880506039 1 60350.752714517 2024-02-10T18:03:54.534221+00:00 19994330.286120142788 27869999.999991387129 262864330.286107838154 1 60350.752726033 2024-02-10T18:03:55.529252+00:00 19994330.286120802164 27869999.999954205006 262864330.286071300507 1 60350.752737564 2024-02-10T18:03:56.525549+00:00 19994330.286192744970 27869999.999946627766 262864330.286135673523 1 60350.752749244 2024-02-10T18:03:57.534655+00:00 19994330.285895302892 27869999.999987203628 262864330.285878837109 1 60350.752760809 2024-02-10T18:03:58.533867+00:00 19994330.286028467119 27870000.000003796071 262864330.286028563976 1 60350.752772446 2024-02-10T18:03:59.539360+00:00 19994330.286077622324 27869999.999983847141 262864330.286057770252 1 60350.752783825 2024-02-10T18:04:00.522450+00:00 19994330.286003254354 27869999.999997083098 262864330.285996645689 1 60350.752795500 2024-02-10T18:04:01.531233+00:00 19994330.285988323390 27870000.000023052096 262864330.286007702351 1 60350.752806989 2024-02-10T18:04:02.523884+00:00 19994330.286216411740 27870000.000076059252 262864330.286288768053 1 60350.752818584 2024-02-10T18:04:03.525608+00:00 19994330.286124564707 27870000.000040933490 262864330.286161810160 1 60350.752830270 2024-02-10T18:04:04.535321+00:00 19994330.286182213575 27870000.000036727637 262864330.286215245724 1 60350.752841792 2024-02-10T18:04:05.530789+00:00 19994330.286109577864 27869999.999962672591 262864330.286068558693 1 60350.752853268 2024-02-10T18:04:06.522333+00:00 19994330.286038093269 27869999.999939128757 262864330.285973548889 1 60350.752864901 2024-02-10T18:04:07.527392+00:00 19994330.286106389016 27869999.999936360866 262864330.286039054394 1 60350.752876454 2024-02-10T18:04:08.525633+00:00 19994330.286111317575 27869999.999949108809 262864330.286056727171 1 60350.752888042 2024-02-10T18:04:09.526826+00:00 19994330.286066353321 27870000.000007260591 262864330.286069929600 1 60350.752899606 2024-02-10T18:04:10.525983+00:00 19994330.285980615765 27869999.999995108694 262864330.285972028971 1 60350.752911178 2024-02-10T18:04:11.525834+00:00 19994330.286326542497 27870000.000016678125 262864330.286339521408 1 60350.752922727 2024-02-10T18:04:12.523594+00:00 19994330.286134772003 27870000.000021245331 262864330.286152333021 1 60350.752934305 2024-02-10T18:04:13.523981+00:00 19994330.286019679159 27869999.999982658774 262864330.285998642445 1 60350.752945887 2024-02-10T18:04:14.524636+00:00 19994330.286004308611 27870000.000022541732 262864330.286023139954 1 60350.752957487 2024-02-10T18:04:15.526883+00:00 19994330.286033906043 27870000.000018619001 262864330.286048829556 1 60350.752969018 2024-02-10T18:04:16.523151+00:00 19994330.286204304546 27869999.999966960400 262864330.286167562008 1 60350.752980580 2024-02-10T18:04:17.522082+00:00 19994330.285992652178 27869999.999958422035 262864330.285947382450 1 60350.752992155 2024-02-10T18:04:18.522145+00:00 19994330.286172498018 27869999.999974388629 262864330.286143213511 1 60350.753003774 2024-02-10T18:04:19.526099+00:00 19994330.286055255681 27869999.999950602651 262864330.286002159119 1 60350.753015315 2024-02-10T18:04:20.523212+00:00 19994330.286321055144 27870000.000016454607 262864330.286333799362 1 60350.753026932 2024-02-10T18:04:21.526991+00:00 19994330.286037147045 27870000.000051010400 262864330.286084473133 1 60350.753038473 2024-02-10T18:04:22.524105+00:00 19994330.285997651517 27870000.000014670193 262864330.286008626223 1 60350.753050063 2024-02-10T18:04:23.525431+00:00 19994330.286166466773 27870000.000072516501 262864330.286235272884 1 60350.753061619 2024-02-10T18:04:24.523864+00:00 19994330.286129236221 27870000.000026728958 262864330.286152273417 1 60350.753073229 2024-02-10T18:04:25.527010+00:00 19994330.286211650819 27870000.000026974827 262864330.286234915257 1 60350.753084783 2024-02-10T18:04:26.525185+00:00 19994330.286258835346 27869999.999976221472 262864330.286231368780 1 60350.753096377 2024-02-10T18:04:27.526935+00:00 19994330.286139816046 27869999.999943252653 262864330.286079376936 1 60350.753107894 2024-02-10T18:04:28.522050+00:00 19994330.285973262042 27869999.999969813973 262864330.285939365625 1 60350.753119460 2024-02-10T18:04:29.521370+00:00 19994330.286249566823 27869999.999947901815 262864330.286193788052 1 60350.753131073 2024-02-10T18:04:30.524651+00:00 19994330.286152508110 27869999.999964617193 262864330.286113440990 1 60350.753142612 2024-02-10T18:04:31.521705+00:00 19994330.285960938781 27869999.999935630709 262864330.285892874002 1 60350.753154210 2024-02-10T18:04:32.523773+00:00 19994330.286258302629 27869999.999959856272 262864330.286214470863 1 60350.753165764 2024-02-10T18:04:33.521983+00:00 19994330.286155410111 27870000.000022329390 262864330.286174029112 1 60350.753177347 2024-02-10T18:04:34.522773+00:00 19994330.286199875176 27870000.000063989311 262864330.286260157824 1 60350.753188971 2024-02-10T18:04:35.527153+00:00 19994330.285996314138 27870000.000031620264 262864330.286024242640 1 60350.753200512 2024-02-10T18:04:36.524257+00:00 19994330.286019235849 27870000.000021133572 262864330.286036670208 1 60350.753212070 2024-02-10T18:04:37.522867+00:00 19994330.285944145173 27869999.999939888716 262864330.285880327225 1 60350.753223633 2024-02-10T18:04:38.521880+00:00 19994330.286207336932 27869999.999962046742 262864330.286165684462 1 60350.753235224 2024-02-10T18:04:39.523336+00:00 19994330.286314036697 27869999.999945126474 262864330.286255478859 1 60350.753246816 2024-02-10T18:04:40.524927+00:00 19994330.286040160805 27869999.999990224838 262864330.286026686430 1 60350.753258664 2024-02-10T18:04:41.548594+00:00 19994330.286111168563 27869999.999976195395 262864330.286083668470 1 60350.753270158 2024-02-10T18:04:42.541647+00:00 19994330.286237638444 27869999.999996781349 262864330.286230713129 1 60350.753281773 2024-02-10T18:04:43.545162+00:00 19994330.286078754812 27870000.000046752393 262864330.286121815443 1 60350.753293117 2024-02-10T18:04:44.525251+00:00 19994330.286110728979 27870000.000024423003 262864330.286131471395 1 60350.753304725 2024-02-10T18:04:45.528226+00:00 19994330.286133781075 27870000.000067472458 262864330.286197543144 1 60350.753316324 2024-02-10T18:04:46.530423+00:00 19994330.286080084741 27870000.000042915344 262864330.286119312048 1 60350.753328011 2024-02-10T18:04:47.540193+00:00 19994330.285970281810 27869999.999990712851 262864330.285957276821 1 60350.753339504 2024-02-10T18:04:48.533180+00:00 19994330.286044623703 27869999.999973781407 262864330.286014705896 1 60350.753351081 2024-02-10T18:04:49.533404+00:00 19994330.286195434630 27869999.999983634800 262864330.286175370216 1 60350.753362528 2024-02-10T18:04:50.522418+00:00 19994330.286115899682 27869999.999958887696 262864330.286071062088 1 60350.753374300 2024-02-10T18:04:51.539520+00:00 19994330.286124028265 27869999.999993912876 262864330.286114245653 1 60350.753385831 2024-02-10T18:04:52.535757+00:00 19994330.286232244223 27869999.999966051430 262864330.286194592714 1 60350.753397305 2024-02-10T18:04:53.527146+00:00 19994330.286188449711 27870000.000009004027 262864330.286193758249 1 60350.753408947 2024-02-10T18:04:54.532984+00:00 19994330.286036528647 27870000.000036362559 262864330.286069184542 1 60350.753420459 2024-02-10T18:04:55.527631+00:00 19994330.286007445306 27870000.000018473715 262864330.286022216082 1 60350.753432013 2024-02-10T18:04:56.525897+00:00 19994330.286151066422 27870000.000051449984 262864330.286198794842 1 60350.753443667 2024-02-10T18:04:57.532815+00:00 19994330.286036372185 27870000.000024024397 262864330.286056697369 1 60350.753455189 2024-02-10T18:04:58.528283+00:00 19994330.286075312644 27870000.000017557293 262864330.286089181900 1 60350.753466771 2024-02-10T18:04:59.528990+00:00 19994330.286118537188 27870000.000004008412 262864330.286118835211 1 60350.753478278 2024-02-10T18:05:00.523237+00:00 19994330.286221306771 27870000.000037848949 262864330.286255449057 1 60350.753489994 2024-02-10T18:05:01.535498+00:00 19994330.285992257297 27870000.000002134591 262864330.285990715027 1 60350.753501476 2024-02-10T18:05:02.527511+00:00 19994330.286225214601 27869999.999955207109 262864330.286176741123 1 60350.753512998 2024-02-10T18:05:03.522985+00:00 19994330.286130949855 27869999.999979324639 262864330.286106586456 1 60350.753524658 2024-02-10T18:05:04.530447+00:00 19994330.286051183939 27870000.000007361174 262864330.286054849625 1 60350.753536184 2024-02-10T18:05:05.526316+00:00 19994330.286156047136 27870000.000034946948 262864330.286187320948 1 60350.753547782 2024-02-10T18:05:06.528386+00:00 19994330.285954982042 27870000.000061608851 262864330.286012887955 1 60350.753559336 2024-02-10T18:05:07.526582+00:00 19994330.286251917481 27870000.000022973865 262864330.286271214485 1 60350.753570896 2024-02-10T18:05:08.525421+00:00 19994330.286336515099 27870000.000042960048 262864330.286375790834 1 60350.753582503 2024-02-10T18:05:09.528289+00:00 19994330.286050014198 27870000.000022683293 262864330.286069005728 1 60350.753594038 2024-02-10T18:05:10.524892+00:00 19994330.285982869565 27869999.999974977225 262864330.285954147577 1 60350.753605644 2024-02-10T18:05:11.527613+00:00 19994330.286007162184 27869999.999985326082 262864330.285988807678 1 60350.753617207 2024-02-10T18:05:12.526673+00:00 19994330.286429166794 27869999.999996565282 262864330.286422044039 1 60350.753628805 2024-02-10T18:05:13.528723+00:00 19994330.285999666899 27869999.999979976565 262864330.285975933075 1 60350.753640405 2024-02-10T18:05:14.530959+00:00 19994330.285957343876 27869999.999983057380 262864330.285936713219 1 60350.753651908 2024-02-10T18:05:15.524858+00:00 19994330.286204140633 27870000.000013690442 262864330.286214113235 1 60350.753663445 2024-02-10T18:05:16.521663+00:00 19994330.286204591393 27870000.000004202127 262864330.286205112934 1 60350.753675047 2024-02-10T18:05:17.524035+00:00 19994330.286167021841 27870000.000062320381 262864330.286225646734 1 60350.753686611 2024-02-10T18:05:18.523166+00:00 19994330.286217652261 27870000.000017888844 262864330.286231845617 1 60350.753698165 2024-02-10T18:05:19.521418+00:00 19994330.286214347929 27870000.000038336962 262864330.286248981953 1 60350.753709734 2024-02-10T18:05:20.521059+00:00 19994330.286186430603 27870000.000004000962 262864330.286186724901 1 60350.753721359 2024-02-10T18:05:21.525421+00:00 19994330.285896025598 27869999.999975334853 262864330.285867661238 1 60350.753732882 2024-02-10T18:05:22.520991+00:00 19994330.286233488470 27869999.999959930778 262864330.286189734936 1 60350.753744469 2024-02-10T18:05:23.522071+00:00 19994330.286286275834 27869999.999970171601 262864330.286252737045 1 60350.753756066 2024-02-10T18:05:24.524088+00:00 19994330.286102872342 27869999.999957773834 262864330.286056935787 1 60350.753767634 2024-02-10T18:05:25.523566+00:00 19994330.286064598709 27870000.000000197440 262864330.286061108112 1 60350.753779197 2024-02-10T18:05:26.522643+00:00 19994330.286028522998 27870000.000025220215 262864330.286050051451 1 60350.753790778 2024-02-10T18:05:27.523251+00:00 19994330.286172032356 27870000.000017218292 262864330.286185562611 1 60350.753802329 2024-02-10T18:05:28.521245+00:00 19994330.285993933678 27870000.000003017485 262864330.285993248224 1 60350.753814022 2024-02-10T18:05:29.531457+00:00 19994330.286154147238 27870000.000041417778 262864330.286191880703 1 60350.753825499 2024-02-10T18:05:30.523125+00:00 19994330.286331806332 27870000.000049356371 262864330.286377459764 1 60350.753837039 2024-02-10T18:05:31.520156+00:00 19994330.286176744848 27870000.000001907349 262864330.286174952984 1 60350.753848688 2024-02-10T18:05:32.526607+00:00 19994330.285899341106 27869999.999984439462 262864330.285880088806 1 60350.753860236 2024-02-10T18:05:33.524354+00:00 19994330.286219581962 27869999.999994859099 262864330.286210775375 1 60350.753871776 2024-02-10T18:05:34.521425+00:00 19994330.285838186741 27870000.000005096197 262864330.285839587450 1 60350.753883394 2024-02-10T18:05:35.525255+00:00 19994330.286277499050 27869999.999984987080 262864330.286258786917 1 60350.753894947 2024-02-10T18:05:36.523395+00:00 19994330.285895630717 27869999.999959595501 262864330.285851538181 1 60350.753906550 2024-02-10T18:05:37.525918+00:00 19994330.286346003413 27870000.000006709248 262864330.286348998547 1 60350.753918081 2024-02-10T18:05:38.522206+00:00 19994330.286092970520 27869999.999994471669 262864330.286083728075 1 60350.753929678 2024-02-10T18:05:39.524208+00:00 19994330.286285653710 27870000.000041715801 262864330.286323666573 1 60350.753941378 2024-02-10T18:05:40.535053+00:00 19994330.285945128649 27870000.000034775585 262864330.285976201296 1 60350.753952928 2024-02-10T18:05:41.533000+00:00 19994330.286218114197 27870000.000016324222 262864330.286230742931 1 60350.753964515 2024-02-10T18:05:42.534085+00:00 19994330.285946022719 27870000.000017788261 262864330.285960108042 1 60350.753976070 2024-02-10T18:05:43.532431+00:00 19994330.285975091159 27869999.999926637858 262864330.285898029804 1 60350.753987577 2024-02-10T18:05:44.526641+00:00 19994330.286154933274 27869999.999940656126 262864330.286091893911 1 60350.753999102 2024-02-10T18:05:45.522432+00:00 19994330.286185204983 27869999.999942671508 262864330.286124169827 1 60350.754010843 2024-02-10T18:05:46.536805+00:00 19994330.286042079329 27869999.999995488673 262864330.286033868790 1 60350.754022268 2024-02-10T18:05:47.523963+00:00 19994330.286013096571 27869999.999995116144 262864330.286004513502 1 60350.754033823 2024-02-10T18:05:48.522257+00:00 19994330.285961657763 27870000.000002317131 262864330.285960286856 1 60350.754045601 2024-02-10T18:05:49.539883+00:00 19994330.286098465323 27870000.000020451844 262864330.286115229130 1 60350.754056989 2024-02-10T18:05:50.523860+00:00 19994330.286469422281 27870000.000044915825 262864330.286510646343 1 60350.754068570 2024-02-10T18:05:51.524447+00:00 19994330.286297019571 27870000.000100187957 262864330.286393523216 1 60350.754080157 2024-02-10T18:05:52.525596+00:00 19994330.286111027002 27870000.000017609447 262864330.286124944687 1 60350.754091810 2024-02-10T18:05:53.532381+00:00 19994330.286264285445 27869999.999958608299 262864330.286219179630 1 60350.754103291 2024-02-10T18:05:54.524380+00:00 19994330.286060474813 27869999.999948542565 262864330.286005318165 1 60350.754114889 2024-02-10T18:05:55.526380+00:00 19994330.286045324057 27869999.999979075044 262864330.286020696163 1 60350.754126574 2024-02-10T18:05:56.536034+00:00 19994330.286133989692 27869999.999943505973 262864330.286073803902 1 60350.754138109 2024-02-10T18:05:57.532640+00:00 19994330.286055166274 27869999.999920863658 262864330.285972356796 1 60350.754149599 2024-02-10T18:05:58.525388+00:00 19994330.286346897483 27870000.000000178814 262864330.286343395710 1 60350.754161284 2024-02-10T18:05:59.534945+00:00 19994330.286068785936 27869999.999976158142 262864330.286041259766 1 60350.754172858 2024-02-10T18:06:00.534968+00:00 19994330.286162398756 27870000.000026267022 262864330.286184966564 1 60350.754184358 2024-02-10T18:06:01.528544+00:00 19994330.286176238209 27870000.000035770237 262864330.286208301783 1 60350.754195995 2024-02-10T18:06:02.533964+00:00 19994330.286068048328 27870000.000057097524 262864330.286121457815 1 60350.754207571 2024-02-10T18:06:03.534142+00:00 19994330.286190703511 27870000.000039666891 262864330.286226689816 1 60350.754219150 2024-02-10T18:06:04.534563+00:00 19994330.286239743233 27869999.999920211732 262864330.286156266928 1 60350.754230642 2024-02-10T18:06:05.527495+00:00 19994330.286224976182 27869999.999992139637 262864330.286213397980 1 60350.754242220 2024-02-10T18:06:06.527857+00:00 19994330.286125253886 27870000.000006351620 262864330.286127895117 1 60350.754253786 2024-02-10T18:06:07.527127+00:00 19994330.286151304841 27869999.999969851226 262864330.286117434502 1 60350.754265407 2024-02-10T18:06:08.531120+00:00 19994330.286005366594 27869999.999999411404 262864330.286001086235 1 60350.754276873 2024-02-10T18:06:09.521807+00:00 19994330.286070421338 27869999.999966524541 262864330.286033272743 1 60350.754288564 2024-02-10T18:06:10.531891+00:00 19994330.286149047315 27870000.000045988709 262864330.286191344261 1 60350.754300056 2024-02-10T18:06:11.524813+00:00 19994330.286240108311 27869999.999986484647 262864330.286222875118 1 60350.754311685 2024-02-10T18:06:12.529559+00:00 19994330.285820834339 27870000.000028043985 262864330.285845190287 1 60350.754323283 2024-02-10T18:06:13.531616+00:00 19994330.286287967116 27870000.000060044229 262864330.286344319582 1 60350.754334816 2024-02-10T18:06:14.528073+00:00 19994330.286218676716 27870000.000029750168 262864330.286244720221 1 60350.754346452 2024-02-10T18:06:15.533431+00:00 19994330.286152645946 27869999.999999616295 262864330.286148548126 1 60350.754357938 2024-02-10T18:06:16.525843+00:00 19994330.286088459194 27870000.000000033528 262864330.286084800959 1 60350.754369514 2024-02-10T18:06:17.525990+00:00 19994330.286000173539 27870000.000025860965 262864330.286022335291 1 60350.754381025 2024-02-10T18:06:18.520598+00:00 19994330.286027461290 27869999.999937951565 262864330.285961717367 1 60350.754392640 2024-02-10T18:06:19.524104+00:00 19994330.285914782435 27869999.999990504235 262864330.285901576281 1 60350.754404199 2024-02-10T18:06:20.522827+00:00 19994330.286072716117 27869999.999977443367 262864330.286046445370 1 60350.754415759 2024-02-10T18:06:21.521560+00:00 19994330.286136999726 27870000.000004727393 262864330.286138057709 1 60350.754427425 2024-02-10T18:06:22.529525+00:00 19994330.286211192608 27870000.000013332814 262864330.286220818758 1 60350.754438988 2024-02-10T18:06:23.528599+00:00 19994330.286135770380 27870000.000056065619 262864330.286188125610 1 60350.754450604 2024-02-10T18:06:24.532208+00:00 19994330.285877145827 27870000.000047612935 262864330.285921066999 1 60350.754462142 2024-02-10T18:06:25.529082+00:00 19994330.285976789892 27870000.000062104315 262864330.286035209894 1 60350.754473667 2024-02-10T18:06:26.524781+00:00 19994330.286236304790 27869999.999972723424 262864330.286205351353 1 60350.754485264 2024-02-10T18:06:27.526806+00:00 19994330.286137841642 27869999.999991886318 262864330.286126047373 1 60350.754496887 2024-02-10T18:06:28.531046+00:00 19994330.286136552691 27869999.999939721078 262864330.286072552204 1 60350.754508475 2024-02-10T18:06:29.532217+00:00 19994330.286024924368 27869999.999965589494 262864330.285986810923 1 60350.754519997 2024-02-10T18:06:30.527712+00:00 19994330.285967770964 27870000.000027876347 262864330.285991936922 1 60350.754531531 2024-02-10T18:06:31.524274+00:00 19994330.286267403513 27869999.999995149672 262864330.286258846521 1 60350.754543169 2024-02-10T18:06:32.529853+00:00 19994330.286047197878 27870000.000019218773 262864330.286062717438 1 60350.754554699 2024-02-10T18:06:33.526024+00:00 19994330.286125741899 27870000.000041998923 262864330.286164045334 1 60350.754566265 2024-02-10T18:06:34.525321+00:00 19994330.286198351532 27870000.000003755093 262864330.286198407412 1 60350.754577867 2024-02-10T18:06:35.527725+00:00 19994330.286113422364 27870000.000057745725 262864330.286167472601 1 60350.754589393 2024-02-10T18:06:36.523592+00:00 19994330.286195889115 27869999.999993976206 262864330.286186158657 1 60350.754600979 2024-02-10T18:06:37.524640+00:00 19994330.286095220596 27869999.999997235835 262864330.286088764668 1 60350.754612550 2024-02-10T18:06:38.524354+00:00 19994330.286285843700 27869999.999964591116 262864330.286246746778 1 60350.754624094 2024-02-10T18:06:39.521726+00:00 19994330.286233246326 27869999.999973151833 262864330.286202698946 1 60350.754635804 2024-02-10T18:06:40.533467+00:00 19994330.286059483886 27869999.999976057559 262864330.286031842232 1 60350.754647316 2024-02-10T18:06:41.528150+00:00 19994330.286197103560 27869999.999994337559 262864330.286187738180 1 60350.754658935 2024-02-10T18:06:42.531942+00:00 19994330.286100171506 27870000.000002332032 262864330.286098808050 1 60350.754670477 2024-02-10T18:06:43.529240+00:00 19994330.286134984344 27870000.000038821250 262864330.286170125008 1 60350.754681986 2024-02-10T18:06:44.523625+00:00 19994330.286000963300 27870000.000036969781 262864330.286034226418 1 60350.754693646 2024-02-10T18:06:45.531065+00:00 19994330.286056932062 27870000.000032700598 262864330.286085933447 1 60350.754705362 2024-02-10T18:06:46.543265+00:00 19994330.286125786602 27870000.000041674823 262864330.286163747311 1 60350.754716869 2024-02-10T18:06:47.537443+00:00 19994330.286115143448 27869999.999982289970 262864330.286093741655 1 60350.754728377 2024-02-10T18:06:48.531777+00:00 19994330.285970095545 27869999.999959435314 262864330.285925835371 1 60350.754739973 2024-02-10T18:06:49.533672+00:00 19994330.286130908877 27869999.999973159283 262864330.286100357771 1 60350.754751609 2024-02-10T18:06:50.539030+00:00 19994330.286267258227 27869999.999937050045 262864330.286200612783 1 60350.754763074 2024-02-10T18:06:51.529561+00:00 19994330.286296863109 27870000.000004623085 262864330.286297798157 1 60350.754774662 2024-02-10T18:06:52.530755+00:00 19994330.285976532847 27869999.999985985458 262864330.285958826542 1 60350.754786201 2024-02-10T18:06:53.527731+00:00 19994330.286137830466 27870000.000001929700 262864330.286136060953 1 60350.754797874 2024-02-10T18:06:54.536360+00:00 19994330.285959810019 27870000.000024121255 262864330.285980224609 1 60350.754809365 2024-02-10T18:06:55.529101+00:00 19994330.286416348070 27870000.000036351383 262864330.286449015141 1 60350.754821029 2024-02-10T18:06:56.536928+00:00 19994330.286159001291 27870000.000053770840 262864330.286209076643 1 60350.754832555 2024-02-10T18:06:57.532755+00:00 19994330.285985141993 27870000.000057302415 262864330.286038756371 1 60350.754844018 2024-02-10T18:06:58.523124+00:00 19994330.286227691919 27869999.999957874417 262864330.286181867123 1 60350.754855746 2024-02-10T18:06:59.536508+00:00 19994330.286129459739 27870000.000002618879 262864330.286128401756 1 60350.754867224 2024-02-10T18:07:00.528110+00:00 19994330.286159764975 27869999.999946471304 262864330.286102533340 1 60350.754879029 2024-02-10T18:07:01.548082+00:00 19994330.286095671356 27870000.000017765909 262864330.286109745502 1 60350.754890314 2024-02-10T18:07:02.523107+00:00 19994330.285961914808 27869999.999905545264 262864330.285863786936 1 60350.754901874 2024-02-10T18:07:03.521920+00:00 19994330.286082454026 27869999.999987751245 262864330.286066502333 1 60350.754913470 2024-02-10T18:07:04.523787+00:00 19994330.286176852882 27869999.999954976141 262864330.286128133535 1 60350.754925019 2024-02-10T18:07:05.521655+00:00 19994330.286005880684 27870000.000008311123 262864330.286010503769 1 60350.754936615 2024-02-10T18:07:06.523576+00:00 19994330.286391779780 27870000.000039592385 262864330.286427676678 1 60350.754948175 2024-02-10T18:07:07.522331+00:00 19994330.286022976041 27870000.000030424446 262864330.286049723625 1 60350.754959793 2024-02-10T18:07:08.526118+00:00 19994330.286048717797 27870000.000036261976 262864330.286081284285 1 60350.754971365 2024-02-10T18:07:09.525991+00:00 19994330.285976022482 27869999.999949727207 262864330.285922050476 1 60350.754982975 2024-02-10T18:07:10.529053+00:00 19994330.286174908280 27869999.999995321035 262864330.286166548729 1 60350.754994489 2024-02-10T18:07:11.523884+00:00 19994330.286134120077 27870000.000054411590 262864330.286184847355 1 60350.755006100 2024-02-10T18:07:12.527032+00:00 19994330.286260969937 27869999.999989211559 262864330.286246478558 1 60350.755017738 2024-02-10T18:07:13.532526+00:00 19994330.286265671253 27869999.999960836023 262864330.286222815514 1 60350.755029373 2024-02-10T18:07:14.537869+00:00 19994330.286139231175 27869999.999976485968 262864330.286112010479 1 60350.755040894 2024-02-10T18:07:15.533254+00:00 19994330.285990860313 27869999.999994765967 262864330.285981923342 1 60350.755052479 2024-02-10T18:07:16.534173+00:00 19994330.286264937371 27870000.000004086643 262864330.286265313625 1 60350.755064028 2024-02-10T18:07:17.532027+00:00 19994330.286024417728 27870000.000101193786 262864330.286121934652 1 60350.755075658 2024-02-10T18:07:18.536807+00:00 19994330.286141257733 27870000.000031147152 262864330.286168694496 1 60350.755087224 2024-02-10T18:07:19.536156+00:00 19994330.286181744188 27870000.000059150159 262864330.286237210035 1 60350.755098674 2024-02-10T18:07:20.525405+00:00 19994330.286115955561 27870000.000020321459 262864330.286132574081 1 60350.755110907 2024-02-10T18:07:21.582353+00:00 19994330.286080520600 27869999.999973010272 262864330.286049813032 1 60350.755121848 2024-02-10T18:07:22.527685+00:00 19994330.286208771169 27869999.999945793301 262864330.286150872707 1 60350.755133483 2024-02-10T18:07:23.532884+00:00 19994330.286102782935 27869999.999949723482 262864330.286048799753 1 60350.755144948 2024-02-10T18:07:24.523507+00:00 19994330.286254055798 27869999.999992720783 262864330.286243081093 1 60350.755156553 2024-02-10T18:07:25.526208+00:00 19994330.286223538220 27869999.999963004142 262864330.286182850599 1 60350.755168265 2024-02-10T18:07:26.538111+00:00 19994330.286029528826 27870000.000026840717 262864330.286052674055 1 60350.755179809 2024-02-10T18:07:27.535481+00:00 19994330.286263983697 27870000.000025879592 262864330.286286145449 1 60350.755191414 2024-02-10T18:07:28.538187+00:00 19994330.285931672901 27870000.000046756119 262864330.285974740982 1 60350.755203054 2024-02-10T18:07:29.543854+00:00 19994330.286051731557 27870000.000031724572 262864330.286079734564 1 60350.755214455 2024-02-10T18:07:30.528881+00:00 19994330.286209709942 27870000.000035844743 262864330.286241859198 1 60350.755225996 2024-02-10T18:07:31.526019+00:00 19994330.286028321832 27870000.000002704561 262864330.286027342081 1 60350.755237620 2024-02-10T18:07:32.530419+00:00 19994330.286095082760 27869999.999973934144 262864330.286065310240 1 60350.755249278 2024-02-10T18:07:33.537632+00:00 19994330.286328487098 27869999.999948259443 262864330.286273062229 1 60350.755260753 2024-02-10T18:07:34.529031+00:00 19994330.285928640515 27869999.999942094088 262864330.285867035389 1 60350.755272273 2024-02-10T18:07:35.524399+00:00 19994330.285982154310 27869999.999946266413 262864330.285924732685 1 60350.755283911 2024-02-10T18:07:36.529901+00:00 19994330.286280285567 27870000.000006087124 262864330.286282658577 1 60350.755295559 2024-02-10T18:07:37.536328+00:00 19994330.286397967488 27870000.000037528574 262864330.286431789398 1 60350.755307001 2024-02-10T18:07:38.524914+00:00 19994330.286089219153 27870000.000046793371 262864330.286132305861 1 60350.755318633 2024-02-10T18:07:39.529881+00:00 19994330.286166109145 27870000.000040549785 262864330.286202967167 1 60350.755330154 2024-02-10T18:07:40.525312+00:00 19994330.285986676812 27870000.000042397529 262864330.286025404930 1 60350.755341901 2024-02-10T18:07:41.540232+00:00 19994330.285985663533 27869999.999981641769 262864330.285963594913 1 60350.755353400 2024-02-10T18:07:42.533816+00:00 19994330.286034345627 27870000.000004943460 262864330.286035597324 1 60350.755364913 2024-02-10T18:07:43.528508+00:00 19994330.286231443286 27869999.999949119985 262864330.286176860332 1 60350.755376515 2024-02-10T18:07:44.530895+00:00 19994330.286171104759 27869999.999955277890 262864330.286122679710 1 60350.755388139 2024-02-10T18:07:45.535183+00:00 19994330.286152608693 27869999.999916039407 262864330.286064952612 1 60350.755399747 2024-02-10T18:07:46.538113+00:00 19994330.286189012229 27869999.999965418130 262864330.286150753498 1 60350.755411154 2024-02-10T18:07:47.523686+00:00 19994330.286303054541 27869999.999993469566 262864330.286292821169 1 60350.755422885 2024-02-10T18:07:48.537256+00:00 19994330.286002837121 27870000.000022627413 262864330.286021769047 1 60350.755434456 2024-02-10T18:07:49.536994+00:00 19994330.286321595311 27870000.000055722892 262864330.286373615265 1 60350.755445930 2024-02-10T18:07:50.528316+00:00 19994330.286006063223 27870000.000055365264 262864330.286057740450 1 60350.755457588 2024-02-10T18:07:51.535666+00:00 19994330.286209564656 27870000.000020299107 262864330.286226153374 1 60350.755469131 2024-02-10T18:07:52.532919+00:00 19994330.286021590233 27869999.999986007810 262864330.286003887653 1 60350.755480772 2024-02-10T18:07:53.538714+00:00 19994330.286186102778 27870000.000000439584 262864330.286182850599 1 60350.755492238 2024-02-10T18:07:54.529406+00:00 19994330.286142580211 27869999.999930143356 262864330.286069035530 1 60350.755503796 2024-02-10T18:07:55.527978+00:00 19994330.285862360150 27869999.999970678240 262864330.285829335451 1 60350.755515449 2024-02-10T18:07:56.534815+00:00 19994330.286201547831 27869999.999949272722 262864330.286147117615 1 60350.755526963 2024-02-10T18:07:57.529565+00:00 19994330.286149661988 27869999.999988377094 262864330.286134332418 1 60350.755538725 2024-02-10T18:07:58.545857+00:00 19994330.286117117852 27870000.000019274652 262864330.286132693291 1 60350.755550097 2024-02-10T18:07:59.528337+00:00 19994330.286044102162 27869999.999997302890 262864330.286037713289 1 60350.755561811 2024-02-10T18:08:00.540452+00:00 19994330.286292612553 27870000.000052902848 262864330.286341816187 1 60350.755573267 2024-02-10T18:08:01.530240+00:00 19994330.286009743810 27870000.000070873648 262864330.286076903343 1 60350.755584891 2024-02-10T18:08:02.534626+00:00 19994330.286263868213 27870000.000049903989 262864330.286310076714 1 60350.755596379 2024-02-10T18:08:03.527183+00:00 19994330.285940546542 27870000.000004805624 262864330.285941660404 1 60350.755607987 2024-02-10T18:08:04.530109+00:00 19994330.286028459668 27869999.999993387610 262864330.286018133163 1 60350.755619491 2024-02-10T18:08:05.524026+00:00 19994330.286237090826 27869999.999992076308 262864330.286225467920 1 60350.755631079 2024-02-10T18:08:06.525258+00:00 19994330.286069881171 27869999.999919064343 262864330.285985231400 1 60350.755642629 2024-02-10T18:08:07.523186+00:00 19994330.286167841405 27869999.999942060560 262864330.286106199026 1 60350.755654346 2024-02-10T18:08:08.535484+00:00 19994330.286157313734 27869999.999988235533 262864330.286141842604 1 60350.755665782 2024-02-10T18:08:09.523578+00:00 19994330.285915140063 27870000.000019695610 262864330.285931140184 1 60350.755677399 2024-02-10T18:08:10.527295+00:00 19994330.286143783480 27870000.000037468970 262864330.286177545786 1 60350.755688985 2024-02-10T18:08:11.528298+00:00 19994330.286083295941 27870000.000044468790 262864330.286124050617 1 60350.755700510 2024-02-10T18:08:12.524049+00:00 19994330.286073904485 27870000.000033441931 262864330.286103636026 1 60350.755712067 2024-02-10T18:08:13.522607+00:00 19994330.285967066884 27870000.000014491379 262864330.285977840424 1 60350.755723668 2024-02-10T18:08:14.524924+00:00 19994330.286099318415 27870000.000000674278 262864330.286096304655 1 60350.755735236 2024-02-10T18:08:15.524373+00:00 19994330.286013636738 27870000.000001803041 262864330.286011725664 1 60350.755746830 2024-02-10T18:08:16.526107+00:00 19994330.286027412862 27869999.999948430806 262864330.285972148180 1 60350.755758462 2024-02-10T18:08:17.531119+00:00 19994330.286103580147 27870000.000009413809 262864330.286109298468 1 60350.755769921 2024-02-10T18:08:18.521181+00:00 19994330.286040142179 27869999.999913457781 262864330.285949885845 1 60350.755781527 2024-02-10T18:08:19.523957+00:00 19994330.286088861525 27869999.999991759658 262864330.286076933146 1 60350.755793142 2024-02-10T18:08:20.527479+00:00 19994330.286118164659 27870000.000071417540 262864330.286185860634 1 60350.755804732 2024-02-10T18:08:21.528855+00:00 19994330.286150768399 27870000.000027947128 262864330.286175012589 1 60350.755816224 2024-02-10T18:08:22.521710+00:00 19994330.286060269922 27870000.000042092055 262864330.286098659039 1 60350.755827836 2024-02-10T18:08:23.525018+00:00 19994330.286299854517 27870000.000038493425 262864330.286334663630 1 60350.755839535 2024-02-10T18:08:24.535815+00:00 19994330.286131948233 27870000.000012796372 262864330.286141037941 1 60350.755851086 2024-02-10T18:08:25.533854+00:00 19994330.286065895110 27870000.000001098961 262864330.286063313484 1 60350.755862533 2024-02-10T18:08:26.522820+00:00 19994330.285966027528 27869999.999996501952 262864330.285958856344 1 60350.755874123 2024-02-10T18:08:27.524225+00:00 19994330.286274373531 27869999.999998353422 262864330.286269038916 1 60350.755885689 2024-02-10T18:08:28.523490+00:00 19994330.285975214094 27869999.999949630350 262864330.285921156406 1 60350.755897264 2024-02-10T18:08:29.523597+00:00 19994330.286078847945 27869999.999966736883 262864330.286041885614 1 60350.755908840 2024-02-10T18:08:30.523771+00:00 19994330.285905878991 27870000.000021129847 262864330.285923302174 1 60350.755920482 2024-02-10T18:08:31.529619+00:00 19994330.286216840148 27869999.999964725226 262864330.286177873611 1 60350.755932020 2024-02-10T18:08:32.526571+00:00 19994330.286169782281 27870000.000062525272 262864330.286228597164 1 60350.755943585 2024-02-10T18:08:33.525747+00:00 19994330.286187183112 27870000.000064581633 262864330.286248058081 1 60350.755955140 2024-02-10T18:08:34.524120+00:00 19994330.286022018641 27870000.000010568649 262864330.286028891802 1 60350.755966727 2024-02-10T18:08:35.525161+00:00 19994330.286232303828 27870000.000006962568 262864330.286235570908 1 60350.755978261 2024-02-10T18:08:36.521720+00:00 19994330.286106653512 27869999.999987348914 262864330.286090314388 1 60350.755989875 2024-02-10T18:08:37.525160+00:00 19994330.286365244538 27869999.999974727631 262864330.286336272955 1 60350.756001442 2024-02-10T18:08:38.524602+00:00 19994330.285952653736 27870000.000004738569 262864330.285953700542 1 60350.756012987 2024-02-10T18:08:39.522082+00:00 19994330.286026589572 27869999.999988980591 262864330.286011874676 1 60350.756024576 2024-02-10T18:08:40.523401+00:00 19994330.286115419120 27869999.999946661294 262864330.286058366299 1 60350.756036364 2024-02-10T18:08:41.541885+00:00 19994330.286201201379 27870000.000004068017 262864330.286201566458 1 60350.756047944 2024-02-10T18:08:42.542354+00:00 19994330.286223128438 27870000.000012941658 262864330.286232352257 1 60350.756059356 2024-02-10T18:08:43.528369+00:00 19994330.285979546607 27869999.999957472086 262864330.285933315754 1 60350.756070977 2024-02-10T18:08:44.532419+00:00 19994330.286059077829 27870000.000061798841 262864330.286117196083 1 60350.756082560 2024-02-10T18:08:45.533185+00:00 19994330.286194711924 27870000.000006441027 262864330.286197453737 1 60350.756094115 2024-02-10T18:08:46.531538+00:00 19994330.286315787584 27870000.000031359494 262864330.286343455315 1 60350.756105612 2024-02-10T18:08:47.524844+00:00 19994330.285874851048 27870000.000023927540 262864330.285895079374 1 60350.756117212 2024-02-10T18:08:48.527142+00:00 19994330.286129806191 27870000.000006135553 262864330.286132246256 1 60350.756128832 2024-02-10T18:08:49.531098+00:00 19994330.286113671958 27869999.999922242016 262864330.286032229662 1 60350.756140325 2024-02-10T18:08:50.524055+00:00 19994330.286223422736 27869999.999965216964 262864330.286184936762 1 60350.756151907 2024-02-10T18:08:51.524792+00:00 19994330.286131080240 27869999.999956823885 262864330.286084204912 1 60350.756163520 2024-02-10T18:08:52.528121+00:00 19994330.286164086312 27870000.000007748604 262864330.286168128252 1 60350.756175044 2024-02-10T18:08:53.523763+00:00 19994330.286041516811 27870000.000038754195 262864330.286076575518 1 60350.756186679 2024-02-10T18:08:54.529068+00:00 19994330.286088477820 27870000.000041998923 262864330.286126762629 1 60350.756198208 2024-02-10T18:08:55.525140+00:00 19994330.286282405257 27870000.000031583011 262864330.286310315132 1 60350.756210033 2024-02-10T18:08:56.546873+00:00 19994330.286149438471 27870000.000025641173 262864330.286171376705 1 60350.756221413 2024-02-10T18:08:57.530076+00:00 19994330.286251254380 27869999.999982405454 262864330.286229968071 1 60350.756232964 2024-02-10T18:08:58.528089+00:00 19994330.286143906415 27869999.999967887998 262864330.286108076572 1 60350.756244588 2024-02-10T18:08:59.532412+00:00 19994330.286277957261 27869999.999938126653 262864330.286212384701 1 60350.756256179 2024-02-10T18:09:00.533896+00:00 19994330.286149162799 27869999.999932125211 262864330.286077588797 1 60350.756267681 2024-02-10T18:09:01.527615+00:00 19994330.286288537085 27869999.999973598868 262864330.286258429289 1 60350.756279202 2024-02-10T18:09:02.523022+00:00 19994330.286183200777 27869999.999932311475 262864330.286111831665 1 60350.756290752 2024-02-10T18:09:03.520945+00:00 19994330.286298561841 27869999.999982528389 262864330.286277413368 1 60350.756302328 2024-02-10T18:09:04.521120+00:00 19994330.286086000502 27870000.000074129552 262864330.286156415939 1 60350.756313995 2024-02-10T18:09:05.529206+00:00 19994330.286116752774 27870000.000027574599 262864330.286140620708 1 60350.756325490 2024-02-10T18:09:06.522302+00:00 19994330.286256633699 27870000.000050034374 262864330.286302983761 1 60350.756337048 2024-02-10T18:09:07.520995+00:00 19994330.286083843559 27870000.000047277659 262864330.286127418280 1 60350.756348652 2024-02-10T18:09:08.523558+00:00 19994330.286230318248 27870000.000017143786 262864330.286243766546 1 60350.756360209 2024-02-10T18:09:09.522020+00:00 19994330.286107786000 27869999.999963179231 262864330.286067247391 1 60350.756371777 2024-02-10T18:09:10.521515+00:00 19994330.286185242236 27869999.999968245625 262864330.286149770021 1 60350.756383361 2024-02-10T18:09:11.522406+00:00 19994330.286125943065 27869999.999964233488 262864330.286086499691 1 60350.756395098 2024-02-10T18:09:12.536498+00:00 19994330.286114789546 27869999.999957650900 262864330.286068737507 1 60350.756406724 2024-02-10T18:09:13.540959+00:00 19994330.286142639816 27869999.999938376248 262864330.286077320576 1 60350.756418118 2024-02-10T18:09:14.525439+00:00 19994330.286265034229 27869999.999971207231 262864330.286232560873 1 60350.756429710 2024-02-10T18:09:15.526942+00:00 19994330.286138869822 27869999.999974839389 262864330.286110013723 1 60350.756441288 2024-02-10T18:09:16.527246+00:00 19994330.286108389497 27870000.000032927841 262864330.286137640476 1 60350.756452875 2024-02-10T18:09:17.528429+00:00 19994330.286030255258 27870000.000006649643 262864330.286033213139 1 60350.756464459 2024-02-10T18:09:18.529309+00:00 19994330.286029309034 27870000.000034317374 262864330.286059945822 1 60350.756476032 2024-02-10T18:09:19.529172+00:00 19994330.286244910210 27870000.000023491681 262864330.286264687777 1 60350.756487583 2024-02-10T18:09:20.527153+00:00 19994330.286021236330 27869999.999981179833 262864330.285998702049 1 60350.756499222 2024-02-10T18:09:21.532763+00:00 19994330.286166120321 27869999.999971460551 262864330.286133885384 1 60350.756510778 2024-02-10T18:09:22.531197+00:00 19994330.286118362099 27869999.999992828816 262864330.286107480526 1 60350.756522392 2024-02-10T18:09:23.534701+00:00 19994330.286206956953 27869999.999955225736 262864330.286158502102 1 60350.756533987 2024-02-10T18:09:24.536498+00:00 19994330.285836469382 27869999.999967887998 262864330.285800635815 1 60350.756545486 2024-02-10T18:09:25.530010+00:00 19994330.286310348660 27869999.999951906502 262864330.286258548498 1 60350.756557057 2024-02-10T18:09:26.529720+00:00 19994330.286130879074 27870000.000000040978 262864330.286127209663 1 60350.756568749 2024-02-10T18:09:27.539970+00:00 19994330.286103181541 27870000.000095117837 262864330.286194622517 1 60350.756580173 2024-02-10T18:09:28.526896+00:00 19994330.285917002708 27870000.000057525933 262864330.285970836878 1 60350.756591802 2024-02-10T18:09:29.531731+00:00 19994330.286206092685 27870000.000030774623 262864330.286233186722 1 60350.756603292 2024-02-10T18:09:30.524392+00:00 19994330.286231111735 27870000.000015176833 262864330.286242574453 1 60350.756614940 2024-02-10T18:09:31.530849+00:00 19994330.286100488156 27869999.999998785555 262864330.286095559597 1 60350.756626556 2024-02-10T18:09:32.534391+00:00 19994330.286136601120 27870000.000024702400 262864330.286157608032 1 60350.756638289 2024-02-10T18:09:33.548204+00:00 19994330.285914681852 27869999.999961595982 262864330.285872578621 1 60350.756649615 2024-02-10T18:09:34.526703+00:00 19994330.286015879363 27870000.000005450100 262864330.286017626524 1 60350.756661184 2024-02-10T18:09:35.526304+00:00 19994330.285963568836 27870000.000007461756 262864330.285967320204 1 60350.756672734 2024-02-10T18:09:36.524210+00:00 19994330.286221284419 27869999.999966003001 262864330.286183595657 1 60350.756684419 2024-02-10T18:09:37.533815+00:00 19994330.286063682288 27870000.000062521547 262864330.286122500896 1 60350.756695922 2024-02-10T18:09:38.527671+00:00 19994330.286136999726 27869999.999979898334 262864330.286113202572 1 60350.756707473 2024-02-10T18:09:39.525646+00:00 19994330.286248676479 27870000.000038415194 262864330.286283403635 1 60350.756719064 2024-02-10T18:09:40.527099+00:00 19994330.286155447364 27869999.999981336296 262864330.286133110523 1 60350.756730588 2024-02-10T18:09:41.522776+00:00 19994330.286271229386 27870000.000034436584 262864330.286301970482 1 60350.756742162 2024-02-10T18:09:42.522778+00:00 19994330.286037553102 27869999.999999195337 262864330.286033064127 1 60350.756753789 2024-02-10T18:09:43.527356+00:00 19994330.286128111184 27870000.000018522143 262864330.286142945290 1 60350.756765377 2024-02-10T18:09:44.528554+00:00 19994330.286185566336 27869999.999934423715 262864330.286116302013 1 60350.756776907 2024-02-10T18:09:45.524714+00:00 19994330.286265827715 27870000.000023864210 262864330.286285996437 1 60350.756788588 2024-02-10T18:09:46.534006+00:00 19994330.285993207246 27869999.999990914017 262864330.285980433226 1 60350.756800063 2024-02-10T18:09:47.525491+00:00 19994330.285791523755 27870000.000038560480 262864330.285826385021 1 60350.756811742 2024-02-10T18:09:48.534507+00:00 19994330.286181680858 27870000.000021230429 262864330.286199212074 1 60350.756823354 2024-02-10T18:09:49.537829+00:00 19994330.285938899964 27870000.000016152859 262864330.285951346159 1 60350.756834751 2024-02-10T18:09:50.522468+00:00 19994330.286127939820 27870000.000031929463 262864330.286156177521 1 60350.756846343 2024-02-10T18:09:51.524020+00:00 19994330.285970713943 27870000.000014793128 262864330.285981804132 1 60350.756858064 2024-02-10T18:09:52.536713+00:00 19994330.286258116364 27870000.000001449138 262864330.286255896091 1 60350.756869579 2024-02-10T18:09:53.531654+00:00 19994330.286181449890 27869999.999997761101 262864330.286175519228 1 60350.756881184 2024-02-10T18:09:54.534346+00:00 19994330.286186259240 27869999.999977912754 262864330.286160469055 1 60350.756892665 2024-02-10T18:09:55.526255+00:00 19994330.286007728428 27869999.999912127852 262864330.285916179419 1 60350.756904313 2024-02-10T18:09:56.532673+00:00 19994330.286171622574 27869999.999962829053 262864330.286130756140 1 60350.756915828 2024-02-10T18:09:57.527538+00:00 19994330.286250147969 27869999.999984808266 262864330.286231249571 1 60350.756927365 2024-02-10T18:09:58.524377+00:00 19994330.285907287151 27869999.999976426363 262864330.285880029202 1 60350.756938975 2024-02-10T18:09:59.527472+00:00 19994330.286093018949 27870000.000013194978 262864330.286102533340 1 60350.756950563 2024-02-10T18:10:00.528662+00:00 19994330.286076311022 27870000.000069554895 262864330.286142170429 1 60350.756962659 2024-02-10T18:10:01.573764+00:00 19994330.286180719733 27870000.000004399568 262864330.286181449890 1 60350.756973707 2024-02-10T18:10:02.528245+00:00 19994330.286140456796 27870000.000040028244 262864330.286176800728 1 60350.756985439 2024-02-10T18:10:03.541975+00:00 19994330.286199133843 27869999.999968476593 262864330.286163896322 1 60350.756996932 2024-02-10T18:10:04.534914+00:00 19994330.286184869707 27869999.999962676316 262864330.286143869162 1 60350.757008440 2024-02-10T18:10:05.529230+00:00 19994330.286396063864 27869999.999957248569 262864330.286349624395 1 60350.757019965 2024-02-10T18:10:06.524943+00:00 19994330.286028400064 27869999.999954927713 262864330.285979628563 1 60350.757031559 2024-02-10T18:10:07.526678+00:00 19994330.285925734788 27869999.999968804419 262864330.285890847445 1 60350.757043138 2024-02-10T18:10:08.527094+00:00 19994330.286127187312 27870000.000008556992 262864330.286132037640 1 60350.757054711 2024-02-10T18:10:09.526987+00:00 19994330.286295637488 27870000.000037170947 262864330.286329090595 1 60350.757066337 2024-02-10T18:10:10.531499+00:00 19994330.285931807011 27870000.000013787299 262864330.285941898823 1 60350.757077871 2024-02-10T18:10:11.528024+00:00 19994330.286036618054 27870000.000061362982 262864330.286094278097 1 60350.757089467 2024-02-10T18:10:12.529924+00:00 19994330.286129862070 27870000.000034082681 262864330.286160260439 1 60350.757101025 2024-02-10T18:10:13.528574+00:00 19994330.285940777510 27869999.999974153936 262864330.285911232233 1 60350.757112561 2024-02-10T18:10:14.525285+00:00 19994330.286261443049 27870000.000014916062 262864330.286272644997 1 60350.757124117 2024-02-10T18:10:15.523730+00:00 19994330.286033269018 27869999.999997157604 262864330.286026746035 1 60350.757135698 2024-02-10T18:10:16.524302+00:00 19994330.286237277091 27869999.999974854290 262864330.286208420992 1 60350.757147252 2024-02-10T18:10:17.522522+00:00 19994330.286103375256 27869999.999944910407 262864330.286044597626 1 60350.757158891 2024-02-10T18:10:18.528184+00:00 19994330.286123752594 27869999.999940600246 262864330.286060661077 1 60350.757170561 2024-02-10T18:10:19.536437+00:00 19994330.286108952016 27869999.999929562211 262864330.286034792662 1 60350.757181971 2024-02-10T18:10:20.522279+00:00 19994330.286376349628 27870000.000033587217 262864330.286406248808 1 60350.757193539 2024-02-10T18:10:21.521815+00:00 19994330.286056514829 27869999.999980546534 262864330.286033362150 1 60350.757205136 2024-02-10T18:10:22.523764+00:00 19994330.286151196808 27870000.000015292317 262864330.286162793636 1 60350.757216711 2024-02-10T18:10:23.523780+00:00 19994330.285846997052 27870000.000021014363 262864330.285864323378 1 60350.757228493 2024-02-10T18:10:24.541805+00:00 19994330.286165855825 27869999.999994389713 262864330.286156564951 1 60350.757239846 2024-02-10T18:10:25.522695+00:00 19994330.286266885698 27870000.000043645501 262864330.286306828260 1 60350.757251401 2024-02-10T18:10:26.521083+00:00 19994330.286037143320 27869999.999974522740 262864330.286007970572 1 60350.757263027 2024-02-10T18:10:27.525553+00:00 19994330.286056928337 27869999.999978281558 262864330.286031514406 1 60350.757274594 2024-02-10T18:10:28.524945+00:00 19994330.286195982248 27869999.999943889678 262864330.286136180162 1 60350.757286151 2024-02-10T18:10:29.523437+00:00 19994330.285996433347 27869999.999951060861 262864330.285943806171 1 60350.757297758 2024-02-10T18:10:30.526241+00:00 19994330.286088936031 27870000.000039253384 262864330.286124497652 1 60350.757309291 2024-02-10T18:10:31.522708+00:00 19994330.286247167736 27869999.999998319894 262864330.286241799593 1 60350.757320847 2024-02-10T18:10:32.521203+00:00 19994330.286048915237 27870000.000043999404 262864330.286089211702 1 60350.757332565 2024-02-10T18:10:33.533598+00:00 19994330.285893511027 27870000.000053551048 262864330.285943359137 1 60350.757344004 2024-02-10T18:10:34.521917+00:00 19994330.286204259843 27869999.999997682869 262864330.286198228598 1 60350.757355600 2024-02-10T18:10:35.523801+00:00 19994330.286255560815 27870000.000025883317 262864330.286277741194 1 60350.757367196 2024-02-10T18:10:36.525799+00:00 19994330.286225207150 27869999.999983612448 262864330.286205112934 1 60350.757378748 2024-02-10T18:10:37.523816+00:00 19994330.286193061620 27869999.999991293997 262864330.286180675030 1 60350.757390304 2024-02-10T18:10:38.522274+00:00 19994330.285886496305 27869999.999934766442 262864330.285817563534 1 60350.757401877 2024-02-10T18:10:39.522151+00:00 19994330.286039926112 27869999.999931603670 262864330.285967826843 1 60350.757413513 2024-02-10T18:10:40.527537+00:00 19994330.286275945604 27869999.999963242561 262864330.286235511303 1 60350.757425128 2024-02-10T18:10:41.531121+00:00 19994330.286222778261 27869999.999985679984 262864330.286204785109 1 60350.757436637 2024-02-10T18:10:42.525410+00:00 19994330.286118756980 27870000.000040736049 262864330.286155790091 1 60350.757448274 2024-02-10T18:10:43.530847+00:00 19994330.286003131419 27870000.000061210245 262864330.286060661077 1 60350.757460119 2024-02-10T18:10:44.554303+00:00 19994330.286072812974 27870000.000030230731 262864330.286099344492 1 60350.757471350 2024-02-10T18:10:45.524631+00:00 19994330.286271397024 27870000.000059261918 262864330.286326944828 1 60350.757482986 2024-02-10T18:10:46.529987+00:00 19994330.286147903651 27870000.000016476959 262864330.286160677671 1 60350.757494685 2024-02-10T18:10:47.540825+00:00 19994330.285831406713 27870000.000031463802 262864330.285859167576 1 60350.757506468 2024-02-10T18:10:48.558842+00:00 19994330.286203563213 27870000.000037673861 262864330.286237537861 1 60350.757517624 2024-02-10T18:10:49.522717+00:00 19994330.286208346486 27869999.999987639487 262864330.286192297935 1 60350.757529358 2024-02-10T18:10:50.536571+00:00 19994330.286240167916 27870000.000006213784 262864330.286242663860 1 60350.757540805 2024-02-10T18:10:51.525523+00:00 19994330.286139231175 27869999.999934874475 262864330.286070406437 1 60350.757552466 2024-02-10T18:10:52.533059+00:00 19994330.286230500787 27869999.999992094934 262864330.286218911409 1 60350.757564009 2024-02-10T18:10:53.530371+00:00 19994330.285980928689 27869999.999964848161 262864330.285942077637 1 60350.757575560 2024-02-10T18:10:54.528363+00:00 19994330.286340557039 27870000.000038631260 262864330.286375492811 1 60350.757587144 2024-02-10T18:10:55.529201+00:00 19994330.286027789116 27870000.000058449805 262864330.286082535982 1 60350.757598837 2024-02-10T18:10:56.539486+00:00 19994330.286187548190 27870000.000030342489 262864330.286214202642 1 60350.757610275 2024-02-10T18:10:57.527805+00:00 19994330.286102052778 27870000.000021871179 262864330.286120235920 1 60350.757621813 2024-02-10T18:10:58.524627+00:00 19994330.286174941808 27869999.999998819083 262864330.286170065403 1 60350.757633503 2024-02-10T18:10:59.534670+00:00 19994330.286152631044 27869999.999954931438 262864330.286103874445 1 60350.757645012 2024-02-10T18:11:00.529063+00:00 19994330.285991195589 27869999.999916225672 262864330.285903722048 1 60350.757656657 2024-02-10T18:11:01.535150+00:00 19994330.286366634071 27869999.999941855669 262864330.286304801702 1 60350.757668100 2024-02-10T18:11:02.523825+00:00 19994330.286106966436 27869999.999970518053 262864330.286073803902 1 60350.757679662 2024-02-10T18:11:03.522806+00:00 19994330.286135151982 27869999.999969094992 262864330.286100566387 1 60350.757691232 2024-02-10T18:11:04.522450+00:00 19994330.286141280085 27870000.000046171248 262864330.286183744669 1 60350.757702800 2024-02-10T18:11:05.521903+00:00 19994330.286152340472 27870000.000077180564 262864330.286225825548 1 60350.757714374 2024-02-10T18:11:06.521957+00:00 19994330.286130007356 27870000.000057175756 262864330.286183476448 1 60350.757725962 2024-02-10T18:11:07.523092+00:00 19994330.286209195852 27870000.000036921352 262864330.286242425442 1 60350.757737566 2024-02-10T18:11:08.525667+00:00 19994330.286203779280 27870000.000032749027 262864330.286232829094 1 60350.757749098 2024-02-10T18:11:09.522069+00:00 19994330.286000397056 27870000.000016506761 262864330.286013215780 1 60350.757760680 2024-02-10T18:11:10.522760+00:00 19994330.286226525903 27869999.999958228320 262864330.286181032658 1 60350.757772246 2024-02-10T18:11:11.522106+00:00 19994330.286104317755 27869999.999963078648 262864330.286063700914 1 60350.757783881 2024-02-10T18:11:12.527333+00:00 19994330.286013431847 27869999.999961506575 262864330.285971224308 1 60350.757795510 2024-02-10T18:11:13.532099+00:00 19994330.286162123084 27869999.999978613108 262864330.286137044430 1 60350.757806968 2024-02-10T18:11:14.522068+00:00 19994330.286021240056 27869999.999978549778 262864330.285996079445 1 60350.757818652 2024-02-10T18:11:15.531585+00:00 19994330.286297485232 27869999.999992631376 262864330.286286413670 1 60350.757830251 2024-02-10T18:11:16.533697+00:00 19994330.286015767604 27870000.000031571835 262864330.286043643951 1 60350.757841824 2024-02-10T18:11:17.533597+00:00 19994330.286120232195 27870000.000030186027 262864330.286146730185 1 60350.757853398 2024-02-10T18:11:18.533591+00:00 19994330.286209572107 27870000.000031556934 262864330.286237448454 1 60350.757864946 2024-02-10T18:11:19.531285+00:00 19994330.286056596786 27870000.000017669052 262864330.286070585251 1 60350.757876480 2024-02-10T18:11:20.527873+00:00 19994330.286066379398 27869999.999978471547 262864330.286041170359 1 60350.757888163 2024-02-10T18:11:21.537220+00:00 19994330.286256249994 27869999.999973393977 262864330.286225944757 1 60350.757899607 2024-02-10T18:11:22.526025+00:00 19994330.286184776574 27869999.999967232347 262864330.286148309708 1 60350.757911247 2024-02-10T18:11:23.531775+00:00 19994330.285989549011 27870000.000004917383 262864330.285990774632 1 60350.757922732 2024-02-10T18:11:24.524037+00:00 19994330.286123488098 27869999.999972686172 262864330.286092489958 1 60350.757934310 2024-02-10T18:11:25.524362+00:00 19994330.286184139550 27869999.999969761819 262864330.286150187254 1 60350.757945913 2024-02-10T18:11:26.526863+00:00 19994330.286183223128 27870000.000011887401 262864330.286191403866 1 60350.757957621 2024-02-10T18:11:27.538415+00:00 19994330.286125328392 27870000.000029619783 262864330.286151260138 1 60350.757969175 2024-02-10T18:11:28.536689+00:00 19994330.286013621837 27870000.000024572015 262864330.286034494638 1 60350.757980674 2024-02-10T18:11:29.530200+00:00 19994330.286021098495 27870000.000012762845 262864330.286030173302 1 60350.757992221 2024-02-10T18:11:30.527873+00:00 19994330.286400996149 27870000.000043250620 262864330.286440551281 1 60350.758003879 2024-02-10T18:11:31.535124+00:00 19994330.286221373826 27869999.999968435615 262864330.286186128855 1 60350.758015438 2024-02-10T18:11:32.533862+00:00 19994330.286029286683 27869999.999935865402 262864330.285961449146 1 60350.758026999 2024-02-10T18:11:33.532719+00:00 19994330.286219920963 27869999.999916560948 262864330.286132782698 1 60350.758038607 2024-02-10T18:11:34.535666+00:00 19994330.286013949662 27869999.999943945557 262864330.285954207182 1 60350.758050293 2024-02-10T18:11:35.545322+00:00 19994330.286394119263 27869999.999953567982 262864330.286343991756 1 60350.758061687 2024-02-10T18:11:36.529736+00:00 19994330.286014460027 27870000.000023782253 262864330.286034554243 1 60350.758073194 2024-02-10T18:11:37.523965+00:00 19994330.286100871861 27870000.000022698194 262864330.286119878292 1 60350.758084886 2024-02-10T18:11:38.534155+00:00 19994330.286117646843 27870000.000062268227 262864330.286176204681 1 60350.758096430 2024-02-10T18:11:39.531529+00:00 19994330.286107141525 27870000.000067017972 262864330.286170482635 1 60350.758108027 2024-02-10T18:11:40.533576+00:00 19994330.286215517670 27870000.000104282051 262864330.286316096783 1 60350.758119567 2024-02-10T18:11:41.530622+00:00 19994330.286057159305 27870000.000034108758 262864330.286087572575 1 60350.758131097 2024-02-10T18:11:42.526811+00:00 19994330.285907361656 27870000.000008560717 262864330.285912215710 1 60350.758142651 2024-02-10T18:11:43.525020+00:00 19994330.286323454231 27869999.999942258000 262864330.286262005568 1 60350.758154257 2024-02-10T18:11:44.527817+00:00 19994330.286064457148 27869999.999972991645 262864330.286033749580 1 60350.758165873 2024-02-10T18:11:45.531419+00:00 19994330.286015108228 27869999.999973185360 262864330.285984575748 1 60350.758177403 2024-02-10T18:11:46.527630+00:00 19994330.286208029836 27869999.999975301325 262864330.286179631948 1 60350.758188957 2024-02-10T18:11:47.525901+00:00 19994330.286180783063 27869999.999972734600 262864330.286149829626 1 60350.758200563 2024-02-10T18:11:48.528602+00:00 19994330.285978078842 27870000.000019215047 262864330.285993605852 1 60350.758212160 2024-02-10T18:11:49.530654+00:00 19994330.286240719259 27870000.000070217997 262864330.286307245493 1 60350.758223781 2024-02-10T18:11:50.534662+00:00 19994330.286030277610 27870000.000071465969 262864330.286098062992 1 60350.758235330 2024-02-10T18:11:51.532512+00:00 19994330.285898979753 27869999.999986052513 262864330.285881340504 1 60350.758246789 2024-02-10T18:11:52.522555+00:00 19994330.286281351000 27869999.999990731478 262864330.286268383265 1 60350.758258417 2024-02-10T18:11:53.527223+00:00 19994330.286055382341 27869999.999978817999 262864330.286030501127 1 60350.758270077 2024-02-10T18:11:54.534635+00:00 19994330.286259043962 27869999.999958608299 262864330.286213964224 1 60350.758281608 2024-02-10T18:11:55.530917+00:00 19994330.286126777530 27869999.999977834523 262864330.286100924015 1 60350.758293348 2024-02-10T18:11:56.545287+00:00 19994330.286160975695 27869999.999970450997 262864330.286127716303 1 60350.758304784 2024-02-10T18:11:57.533294+00:00 19994330.286140631884 27869999.999983813614 262864330.286120742559 1 60350.758316347 2024-02-10T18:11:58.532419+00:00 19994330.285973481834 27870000.000038404018 262864330.286008208990 1 60350.758327888 2024-02-10T18:11:59.529540+00:00 19994330.286215342581 27869999.999968010932 262864330.286179661751 1 60350.758339518 2024-02-10T18:12:00.534341+00:00 19994330.286109417677 27870000.000062484294 262864330.286168217659 1 60350.758351007 2024-02-10T18:12:01.527060+00:00 19994330.286272909492 27870000.000008683652 262864330.286277890205 1 60350.758362599 2024-02-10T18:12:02.528565+00:00 19994330.286091625690 27870000.000014759600 262864330.286102682352 1 60350.758374223 2024-02-10T18:12:03.532820+00:00 19994330.286020725965 27869999.999981790781 262864330.285998821259 1 60350.758385712 2024-02-10T18:12:04.525491+00:00 19994330.286204211414 27869999.999996449798 262864330.286196976900 1 60350.758397353 2024-02-10T18:12:05.531337+00:00 19994330.286278940737 27869999.999955855310 262864330.286231100559 1 60350.758408897 2024-02-10T18:12:06.528655+00:00 19994330.286034181714 27869999.999955501407 262864330.285986006260 1 60350.758420487 2024-02-10T18:12:07.530067+00:00 19994330.285927426070 27869999.999988701195 262864330.285912424326 1 60350.758432093 2024-02-10T18:12:08.532795+00:00 19994330.286107040942 27869999.999969225377 262864330.286072552204 1 60350.758443601 2024-02-10T18:12:09.527169+00:00 19994330.286283273250 27870000.000002183020 262864330.286281764507 1 60350.758455140 2024-02-10T18:12:10.524053+00:00 19994330.286105081439 27869999.999997466803 262864330.286098837852 1 60350.758466786 2024-02-10T18:12:11.530342+00:00 19994330.286460589617 27870000.000018112361 262864330.286475002766 1 60350.758478367 2024-02-10T18:12:12.530936+00:00 19994330.286092687398 27870000.000078640878 262864330.286167651415 1 60350.758489930 2024-02-10T18:12:13.529951+00:00 19994330.286342971027 27870000.000009354204 262864330.286348640919 1 60350.758501397 2024-02-10T18:12:14.520714+00:00 19994330.285999480635 27870000.000015731901 262864330.286011517048 1 60350.758512991 2024-02-10T18:12:15.522370+00:00 19994330.286305561662 27870000.000006631017 262864330.286308467388 1 60350.758524568 2024-02-10T18:12:16.522666+00:00 19994330.285982895643 27869999.999961033463 262864330.285940229893 1 60350.758536153 2024-02-10T18:12:17.523611+00:00 19994330.286013856530 27869999.999968159944 262864330.285978317261 1 60350.758547813 2024-02-10T18:12:18.531034+00:00 19994330.286061268300 27870000.000005200505 262864330.286062747240 1 60350.758559554 2024-02-10T18:12:19.545483+00:00 19994330.286114819348 27869999.999986104667 262864330.286097228527 1 60350.758570851 2024-02-10T18:12:20.521558+00:00 19994330.285835541785 27870000.000051066279 262864330.285882920027 1 60350.758582428 2024-02-10T18:12:21.521747+00:00 19994330.286032825708 27869999.999999400228 262864330.286028534174 1 60350.758594014 2024-02-10T18:12:22.522769+00:00 19994330.286170192063 27869999.999995406717 262864330.286161899567 1 60350.758605570 2024-02-10T18:12:23.521204+00:00 19994330.286096643656 27870000.000068441033 262864330.286161363125 1 60350.758617334 2024-02-10T18:12:24.537681+00:00 19994330.286160252988 27870000.000012990087 262864330.286169558764 1 60350.758628728 2024-02-10T18:12:25.522094+00:00 19994330.286337345839 27869999.999992486089 262864330.286326140165 1 60350.758640286 2024-02-10T18:12:26.520717+00:00 19994330.286239832640 27869999.999982401729 262864330.286218553782 1 60350.758651889 2024-02-10T18:12:27.523218+00:00 19994330.286072056741 27869999.999979943037 262864330.286048293114 1 60350.758663465 2024-02-10T18:12:28.523351+00:00 19994330.286185856909 27869999.999971490353 262864330.286153644323 1 60350.758675017 2024-02-10T18:12:29.521500+00:00 19994330.285971824080 27870000.000030849129 262864330.285998970270 1 60350.758686608 2024-02-10T18:12:30.522886+00:00 19994330.286152560264 27869999.999932494015 262864330.286081373692 1 60350.758698179 2024-02-10T18:12:31.522656+00:00 19994330.286001592875 27870000.000012874603 262864330.286010771990 1 60350.758709751 2024-02-10T18:12:32.522445+00:00 19994330.286137074232 27869999.999998595566 262864330.286131978035 1 60350.758721419 2024-02-10T18:12:33.530577+00:00 19994330.286158412695 27870000.000079710037 262864330.286234438419 1 60350.758732904 2024-02-10T18:12:34.522939+00:00 19994330.286272916943 27869999.999999787658 262864330.286269009113 1 60350.758744537 2024-02-10T18:12:35.527981+00:00 19994330.286125790328 27870000.000013660640 262864330.286135733128 1 60350.758756088 2024-02-10T18:12:36.526027+00:00 19994330.286296050996 27870000.000041291118 262864330.286333650351 1 60350.758767621 2024-02-10T18:12:37.522467+00:00 19994330.285814236850 27870000.000005058944 262864330.285815596581 1 60350.758779192 2024-02-10T18:12:38.522177+00:00 19994330.285895351321 27869999.999956272542 262864330.285847932100 1 60350.758790860 2024-02-10T18:12:39.530325+00:00 19994330.286295346916 27869999.999998837709 262864330.286290496588 1 60350.758802380 2024-02-10T18:12:40.525659+00:00 19994330.285923406482 27869999.999971859157 262864330.285891592503 1 60350.758814042 2024-02-10T18:12:41.533259+00:00 19994330.286289308220 27870000.000010460615 262864330.286296069622 1 60350.758825598 2024-02-10T18:12:42.531658+00:00 19994330.286168050021 27870000.000032626092 262864330.286196976900 1 60350.758837124 2024-02-10T18:12:43.527559+00:00 19994330.285810653120 27869999.999998342246 262864330.285805284977 1 60350.758848894 2024-02-10T18:12:44.544421+00:00 19994330.286203216761 27870000.000052999705 262864330.286252498627 1 60350.758860216 2024-02-10T18:12:45.522617+00:00 19994330.286233965307 27870000.000007789582 262864330.286238044500 1 60350.758871952 2024-02-10T18:12:46.536613+00:00 19994330.286128357053 27870000.000001557171 262864330.286126196384 1 60350.758883525 2024-02-10T18:12:47.536541+00:00 19994330.286315392703 27870000.000001799315 262864330.286313474178 1 60350.758895009 2024-02-10T18:12:48.528797+00:00 19994330.285962995142 27869999.999979671091 262864330.285938978195 1 60350.758906647 2024-02-10T18:12:49.534321+00:00 19994330.286204751581 27869999.999979604036 262864330.286180675030 1 60350.758918208 2024-02-10T18:12:50.533147+00:00 19994330.286210794002 27869999.999978162348 262864330.286185264587 1 60350.758929725 2024-02-10T18:12:51.528266+00:00 19994330.285848777741 27869999.999960448593 262864330.285805523396 1 60350.758941337 2024-02-10T18:12:52.531459+00:00 19994330.286282837391 27869999.999989446253 262864330.286268591881 1 60350.758952922 2024-02-10T18:12:53.532456+00:00 19994330.286176651716 27870000.000062517822 262864330.286235481501 1 60350.758964620 2024-02-10T18:12:54.543144+00:00 19994330.286134336144 27870000.000016458333 262864330.286147087812 1 60350.758976066 2024-02-10T18:12:55.532114+00:00 19994330.286084089428 27870000.000051755458 262864330.286132156849 1 60350.758987755 2024-02-10T18:12:56.542013+00:00 19994330.286434490234 27870000.000064857304 262864330.286495655775 1 60350.758999286 2024-02-10T18:12:57.538327+00:00 19994330.286017999053 27869999.999978359789 262864330.285992681980 1 60350.759010698 2024-02-10T18:12:58.524294+00:00 19994330.286033622921 27870000.000019308180 262864330.286049246788 1 60350.759022386 2024-02-10T18:12:59.534151+00:00 19994330.286111846566 27869999.999944537878 262864330.286052703857 1 60350.759033845 2024-02-10T18:13:00.524200+00:00 19994330.286130741239 27869999.999957371503 262864330.286084413528 1 60350.759045513 2024-02-10T18:13:01.532310+00:00 19994330.286119882017 27869999.999950531870 262864330.286066710949 1 60350.759057018 2024-02-10T18:13:02.526387+00:00 19994330.286060735583 27869999.999933425337 262864330.285990476608 1 60350.759068609 2024-02-10T18:13:03.527842+00:00 19994330.285966161638 27870000.000004153699 262864330.285966604948 1 60350.759080124 2024-02-10T18:13:04.522738+00:00 19994330.286501362920 27870000.000045433640 262864330.286543071270 1 60350.759091703 2024-02-10T18:13:05.523162+00:00 19994330.286067344248 27870000.000041555613 262864330.286105185747 1 60350.759103267 2024-02-10T18:13:06.522307+00:00 19994330.286330252886 27870000.000066552311 262864330.286393105984 1 60350.759114872 2024-02-10T18:13:07.524950+00:00 19994330.286194324493 27869999.999969299883 262864330.286159932613 1 60350.759126467 2024-02-10T18:13:08.526752+00:00 19994330.286144591868 27870000.000007163733 262864330.286148041487 1 60350.759138022 2024-02-10T18:13:09.525049+00:00 19994330.286173686385 27870000.000019434839 262864330.286189436913 1 60350.759149588 2024-02-10T18:13:10.524373+00:00 19994330.286148943007 27869999.999999586493 262864330.286144822836 1 60350.759161146 2024-02-10T18:13:11.522994+00:00 19994330.286351077259 27869999.999951377511 262864330.286298751831 1 60350.759172729 2024-02-10T18:13:12.523817+00:00 19994330.286209359765 27869999.999963194132 262864330.286168873310 1 60350.759184305 2024-02-10T18:13:13.523952+00:00 19994330.286330867559 27869999.999971184880 262864330.286298364401 1 60350.759195899 2024-02-10T18:13:14.525677+00:00 19994330.285996906459 27870000.000037752092 262864330.286030977964 1 60350.759207494 2024-02-10T18:13:15.527426+00:00 19994330.285961862653 27870000.000022172928 262864330.285980343819 1 60350.759219064 2024-02-10T18:13:16.527160+00:00 19994330.286168806255 27870000.000012770295 262864330.286177873611 1 60350.759230613 2024-02-10T18:13:17.524971+00:00 19994330.286119587719 27870000.000014897436 262864330.286130785942 1 60350.759242282 2024-02-10T18:13:18.533181+00:00 19994330.286147944629 27870000.000039696693 262864330.286183953285 1 60350.759253854 2024-02-10T18:13:19.532968+00:00 19994330.286124166101 27869999.999977417290 262864330.286097884178 1 60350.759265392 2024-02-10T18:13:20.529842+00:00 19994330.286231447011 27869999.999994173646 262864330.286221921444 1 60350.759277027 2024-02-10T18:13:21.535132+00:00 19994330.286149352789 27870000.000027716160 262864330.286173373461 1 60350.759288523 2024-02-10T18:13:22.528441+00:00 19994330.286066785455 27869999.999986827374 262864330.286049902439 1 60350.759300033 2024-02-10T18:13:23.522801+00:00 19994330.286262791604 27869999.999958757311 262864330.286217838526 1 60350.759311756 2024-02-10T18:13:24.535674+00:00 19994330.286035414785 27869999.999969828874 262864330.286001563072 1 60350.759323314 2024-02-10T18:13:25.534343+00:00 19994330.286110360175 27869999.999987673014 262864330.286094337702 1 60350.759334825 2024-02-10T18:13:26.528854+00:00 19994330.286121062934 27870000.000026877970 262864330.286144256592 1 60350.759346422 2024-02-10T18:13:27.530820+00:00 19994330.286352381110 27870000.000041931868 262864330.286390602589 1 60350.759357917 2024-02-10T18:13:28.524004+00:00 19994330.286072429270 27870000.000031255186 262864330.286100000143 1 60350.759369596 2024-02-10T18:13:29.533088+00:00 19994330.286142125726 27870000.000015035272 262864330.286153435707 1 60350.759381192 2024-02-10T18:13:30.535014+00:00 19994330.286171082407 27869999.999990742654 262864330.286158114672 1 60350.759392693 2024-02-10T18:13:31.528663+00:00 19994330.286130081862 27869999.999977037311 262864330.286103427410 1 60350.759404233 2024-02-10T18:13:32.525733+00:00 19994330.286081552505 27869999.999982941896 262864330.286060810089 1 60350.759415875 2024-02-10T18:13:33.531634+00:00 19994330.285754427314 27869999.999923575670 262864330.285674333572 1 60350.759427466 2024-02-10T18:13:34.533095+00:00 19994330.286239620298 27869999.999958779663 262864330.286194711924 1 60350.759439060 2024-02-10T18:13:35.534830+00:00 19994330.286377910525 27870000.000067140907 262864330.286441355944 1 60350.759450792 2024-02-10T18:13:36.548440+00:00 19994330.285986151546 27869999.999907828867 262864330.285890281200 1 60350.759462121 2024-02-10T18:13:37.527252+00:00 19994330.285995949060 27870000.000035107136 262864330.286027371883 1 60350.759473672 2024-02-10T18:13:38.525247+00:00 19994330.286220233887 27870000.000000920147 262864330.286217451096 1 60350.759485395 2024-02-10T18:13:39.538153+00:00 19994330.286054950207 27870000.000033132732 262864330.286084383726 1 60350.759496808 2024-02-10T18:13:40.524175+00:00 19994330.285892061889 27870000.000046383590 262864330.285934746265 1 60350.759508482 2024-02-10T18:13:41.532867+00:00 19994330.286047011614 27869999.999973416328 262864330.286016732454 1 60350.759520094 2024-02-10T18:13:42.536121+00:00 19994330.286240782589 27869999.999993044883 262864330.286230146885 1 60350.759531601 2024-02-10T18:13:43.530302+00:00 19994330.286078259349 27869999.999986905605 262864330.286061465740 1 60350.759543140 2024-02-10T18:13:44.527337+00:00 19994330.286232680082 27869999.999971766025 262864330.286200761795 1 60350.759554723 2024-02-10T18:13:45.528050+00:00 19994330.286112166941 27869999.999937765300 262864330.286046236753 1 60350.759566331 2024-02-10T18:13:46.531042+00:00 19994330.286037195474 27869999.999989811331 262864330.286023318768 1 60350.759577811 2024-02-10T18:13:47.522883+00:00 19994330.286112572998 27870000.000005725771 262864330.286114603281 1 60350.759589414 2024-02-10T18:13:48.525391+00:00 19994330.286068294197 27869999.999983701855 262864330.286048293114 1 60350.759601157 2024-02-10T18:13:49.539934+00:00 19994330.286221865565 27870000.000027403235 262864330.286245584488 1 60350.759612654 2024-02-10T18:13:50.533341+00:00 19994330.286001060158 27870000.000019308180 262864330.286016672850 1 60350.759624148 2024-02-10T18:13:51.526367+00:00 19994330.286288250238 27870000.000021312386 262864330.286305874586 1 60350.759635786 2024-02-10T18:13:52.531916+00:00 19994330.285922687501 27869999.999979920685 262864330.285898894072 1 60350.759647452 2024-02-10T18:13:53.539844+00:00 19994330.286289379001 27869999.999997396022 262864330.286283075809 1 60350.759659047 2024-02-10T18:13:54.541647+00:00 19994330.286135669798 27869999.999949816614 262864330.286081790924 1 60350.759670486 2024-02-10T18:13:55.530013+00:00 19994330.285932216793 27869999.999988380820 262864330.285916894674 1 60350.759682023 2024-02-10T18:13:56.526783+00:00 19994330.286101520061 27869999.999965209514 262864330.286063045263 1 60350.759693689 2024-02-10T18:13:57.534713+00:00 19994330.285891864449 27869999.999976754189 262864330.285864919424 1 60350.759705673 2024-02-10T18:13:58.570136+00:00 19994330.286212384701 27870000.000011947006 262864330.286220639944 1 60350.759716726 2024-02-10T18:13:59.525116+00:00 19994330.286214645952 27870000.000022269785 262864330.286233216524 1 60350.759728373 2024-02-10T18:14:00.531469+00:00 19994330.286039412022 27870000.000055797398 262864330.286091506481 1 60350.759739946 2024-02-10T18:14:01.531303+00:00 19994330.286038059741 27870000.000039406121 262864330.286073774099 1 60350.759751505 2024-02-10T18:14:02.530009+00:00 19994330.286199208349 27870000.000027339906 262864330.286222845316 1 60350.759763010 2024-02-10T18:14:03.524082+00:00 19994330.286201089621 27869999.999973617494 262864330.286171019077 1 60350.759774680 2024-02-10T18:14:04.532325+00:00 19994330.285877667367 27869999.999932758510 262864330.285806745291 1 60350.759786218 2024-02-10T18:14:05.529274+00:00 19994330.286128167063 27869999.999976914376 262864330.286101371050 1 60350.759797811 2024-02-10T18:14:06.530834+00:00 19994330.286267638206 27869999.999975848943 262864330.286239802837 1 60350.759809406 2024-02-10T18:14:07.532623+00:00 19994330.285974279046 27869999.999977208674 262864330.285947799683 1 60350.759820924 2024-02-10T18:14:08.527799+00:00 19994330.286255523562 27869999.999999489635 262864330.286251306534 1 60350.759832431 2024-02-10T18:14:09.522013+00:00 19994330.286127008498 27870000.000029943883 262864330.286153256893 1 60350.759844102 2024-02-10T18:14:10.530423+00:00 19994330.286106918007 27870000.000045649707 262864330.286148875952 1 60350.759855598 2024-02-10T18:14:11.523644+00:00 19994330.285924613476 27870000.000028006732 262864330.285948932171 1 60350.759867229 2024-02-10T18:14:12.528636+00:00 19994330.285922389477 27870000.000032909214 262864330.285951584578 1 60350.759878843 2024-02-10T18:14:13.532061+00:00 19994330.286251820624 27869999.999966260046 262864330.286214381456 1 60350.759890287 2024-02-10T18:14:14.520761+00:00 19994330.286245342344 27870000.000009488314 262864330.286251127720 1 60350.759901868 2024-02-10T18:14:15.521375+00:00 19994330.286196369678 27869999.999987155199 262864330.286179840565 1 60350.759913450 2024-02-10T18:14:16.522095+00:00 19994330.286065034568 27869999.999960917979 262864330.286022275686 1 60350.759925155 2024-02-10T18:14:17.533424+00:00 19994330.286154750735 27869999.999962378293 262864330.286113440990 1 60350.759936601 2024-02-10T18:14:18.522359+00:00 19994330.286249659956 27869999.999959170818 262864330.286205142736 1 60350.759948452 2024-02-10T18:14:19.546281+00:00 19994330.285944398493 27869999.999995317310 262864330.285936027765 1 60350.759959763 2024-02-10T18:14:20.523522+00:00 19994330.286118783057 27869999.999998405576 262864330.286113470793 1 60350.759971306 2024-02-10T18:14:21.520850+00:00 19994330.286091838032 27870000.000031910837 262864330.286120057106 1 60350.759982877 2024-02-10T18:14:22.520633+00:00 19994330.286228440702 27870000.000051964074 262864330.286276727915 1 60350.759994531 2024-02-10T18:14:23.527451+00:00 19994330.286258675158 27870000.000001013279 262864330.286255985498 1 60350.760006360 2024-02-10T18:14:24.549525+00:00 19994330.286128424108 27870000.000014740974 262864330.286139488220 1 60350.760017624 2024-02-10T18:14:25.522676+00:00 19994330.286139979959 27869999.999988939613 262864330.286125242710 1 60350.760029190 2024-02-10T18:14:26.522004+00:00 19994330.285997480154 27869999.999948199838 262864330.285941988230 1 60350.760040750 2024-02-10T18:14:27.520779+00:00 19994330.286134012043 27869999.999959655106 262864330.286089956760 1 60350.760052340 2024-02-10T18:14:28.522163+00:00 19994330.286024235189 27869999.999996032566 262864330.286016583443 1 60350.760063909 2024-02-10T18:14:29.521747+00:00 19994330.286112178117 27869999.999941125512 262864330.286049604416 1 60350.760075545 2024-02-10T18:14:30.527099+00:00 19994330.285930283368 27870000.000002000481 262864330.285928577185 1 60350.760087117 2024-02-10T18:14:31.526861+00:00 19994330.286214824766 27870000.000014711171 262864330.286225855350 1 60350.760098638 2024-02-10T18:14:32.522355+00:00 19994330.286205302924 27870000.000043693930 262864330.286245286465 1 60350.760110433 2024-02-10T18:14:33.541436+00:00 19994330.285984333605 27870000.000046417117 262864330.286027073860 1 60350.760121805 2024-02-10T18:14:34.523956+00:00 19994330.286097146571 27870000.000058270991 262864330.286151707172 1 60350.760133376 2024-02-10T18:14:35.523706+00:00 19994330.286096427590 27870000.000030525029 262864330.286123245955 1 60350.760144949 2024-02-10T18:14:36.523634+00:00 19994330.285997290164 27869999.999940056354 262864330.285933673382 1 60350.760156490 2024-02-10T18:14:37.520773+00:00 19994330.286117825657 27869999.999990999699 262864330.286105126143 1 60350.760168074 2024-02-10T18:14:38.521544+00:00 19994330.286092497408 27869999.999955888838 262864330.286044687033 1 60350.760179687 2024-02-10T18:14:39.524939+00:00 19994330.286154523492 27869999.999971047044 262864330.286121845245 1 60350.760191285 2024-02-10T18:14:40.527045+00:00 19994330.285940829664 27869999.999962307513 262864330.285899430513 1 60350.760202828 2024-02-10T18:14:41.524337+00:00 19994330.286273904145 27870000.000002052635 262864330.286272257566 1 60350.760214504 2024-02-10T18:14:42.533130+00:00 19994330.286164034158 27870000.000015676022 262864330.286176025867 1 60350.760226092 2024-02-10T18:14:43.534377+00:00 19994330.286147028208 27870000.000032346696 262864330.286175668240 1 60350.760237619 2024-02-10T18:14:44.530306+00:00 19994330.285959150642 27870000.000043597072 262864330.285999059677 1 60350.760249222 2024-02-10T18:14:45.532787+00:00 19994330.286025375128 27870000.000043019652 262864330.286064714193 1 60350.760260678 2024-02-10T18:14:46.522613+00:00 19994330.286132358015 27870000.000000562519 262864330.286129236221 1 60350.760272502 2024-02-10T18:14:47.544178+00:00 19994330.286156345159 27870000.000024363399 262864330.286177039146 1 60350.760283874 2024-02-10T18:14:48.526768+00:00 19994330.285935245454 27869999.999964348972 262864330.285895913839 1 60350.760295605 2024-02-10T18:14:49.540303+00:00 19994330.286439422518 27869999.999936465174 262864330.286372184753 1 60350.760307045 2024-02-10T18:14:50.528692+00:00 19994330.285825774074 27869999.999953262508 262864330.285775363445 1 60350.760318627 2024-02-10T18:14:51.529351+00:00 19994330.286318000406 27869999.999979395419 262864330.286293715239 1 60350.760330196 2024-02-10T18:14:52.528875+00:00 19994330.286138679832 27870000.000001791865 262864330.286136776209 1 60350.760341739 2024-02-10T18:14:53.526268+00:00 19994330.286045465618 27870000.000007234514 262864330.286049008369 1 60350.760353374 2024-02-10T18:14:54.531563+00:00 19994330.286213237792 27870000.000031646341 262864330.286241203547 1 60350.760365002 2024-02-10T18:14:55.536193+00:00 19994330.286195911467 27870000.000017117709 262864330.286209315062 1 60350.760376496 2024-02-10T18:14:56.529236+00:00 19994330.286244645715 27869999.999995552003 262864330.286236524582 1 60350.760388135 2024-02-10T18:14:57.534870+00:00 19994330.286237362772 27869999.999982487410 262864330.286216139793 1 60350.760399637 2024-02-10T18:14:58.528627+00:00 19994330.286002505571 27869999.999990724027 262864330.285989552736 1 60350.760411349 2024-02-10T18:14:59.540571+00:00 19994330.285925325006 27869999.999951288104 262864330.285872936249 1 60350.760423097 2024-02-10T18:15:00.555612+00:00 19994330.286131747067 27869999.999994404614 262864330.286122441292 1 60350.760434445 2024-02-10T18:15:01.536006+00:00 19994330.286135360599 27869999.999954622239 262864330.286086261272 1 60350.760445907 2024-02-10T18:15:02.526377+00:00 19994330.286311771721 27869999.999994006008 262864330.286302089691 1 60350.760457487 2024-02-10T18:15:03.526851+00:00 19994330.286102373153 27870000.000002812594 262864330.286101490259 1 60350.760469102 2024-02-10T18:15:04.530432+00:00 19994330.286177050322 27870000.000015817583 262864330.286189168692 1 60350.760480612 2024-02-10T18:15:05.524888+00:00 19994330.286161687225 27870000.000023029745 262864330.286181032658 1 60350.760492176 2024-02-10T18:15:06.524035+00:00 19994330.286118626595 27870000.000080600381 262864330.286195516586 1 60350.760503733 2024-02-10T18:15:07.522481+00:00 19994330.286139059812 27870000.000015154481 262864330.286150515079 1 60350.760515282 2024-02-10T18:15:08.520377+00:00 19994330.286288794130 27870000.000002488494 262864330.286287605762 1 60350.760526871 2024-02-10T18:15:09.521655+00:00 19994330.286162897944 27869999.999966345727 262864330.286125540733 1 60350.760538493 2024-02-10T18:15:10.525795+00:00 19994330.286085098982 27869999.999982681125 262864330.286064088345 1 60350.760550027 2024-02-10T18:15:11.522298+00:00 19994330.286173418164 27869999.999953836203 262864330.286123573780 1 60350.760561624 2024-02-10T18:15:12.524255+00:00 19994330.286372084171 27869999.999984245747 262864330.286352634430 1 60350.760573158 2024-02-10T18:15:13.520827+00:00 19994330.286016419530 27869999.999979335815 262864330.285992085934 1 60350.760584755 2024-02-10T18:15:14.522835+00:00 19994330.286077827215 27870000.000019054860 262864330.286093175411 1 60350.760596318 2024-02-10T18:15:15.521853+00:00 19994330.285956405103 27870000.000044107437 262864330.285996824503 1 60350.760607889 2024-02-10T18:15:16.521637+00:00 19994330.286162380129 27870000.000038634986 262864330.286197304726 1 60350.760619459 2024-02-10T18:15:17.521223+00:00 19994330.286114756018 27869999.999981340021 262864330.286092400551 1 60350.760631020 2024-02-10T18:15:18.520150+00:00 19994330.286291763186 27870000.000023316592 262864330.286311388016 1 60350.760642648 2024-02-10T18:15:19.524759+00:00 19994330.286134120077 27870000.000009436160 262864330.286139875650 1 60350.760654156 2024-02-10T18:15:20.519078+00:00 19994330.286125253886 27869999.999972540885 262864330.286094099283 1 60350.760665788 2024-02-10T18:15:21.524075+00:00 19994330.286135029048 27869999.999932181090 262864330.286063492298 1 60350.760677369 2024-02-10T18:15:22.524732+00:00 19994330.286172930151 27869999.999946460128 262864330.286115705967 1 60350.760688904 2024-02-10T18:15:23.521309+00:00 19994330.286019612104 27869999.999954883009 262864330.285970807076 1 60350.760700507 2024-02-10T18:15:24.523821+00:00 19994330.286078669131 27869999.999984771013 262864330.286059737206 1 60350.760712054 2024-02-10T18:15:25.521448+00:00 19994330.286100473255 27870000.000017520040 262864330.286114305258 1 60350.760723720 2024-02-10T18:15:26.529431+00:00 19994330.286191713065 27870000.000026289374 262864330.286214292049 1 60350.760735213 2024-02-10T18:15:27.522371+00:00 19994330.286131281406 27870000.000056877732 262864330.286184459925 1 60350.760746799 2024-02-10T18:15:28.523423+00:00 19994330.286008741707 27870000.000027928501 262864330.286032974720 1 60350.760758385 2024-02-10T18:15:29.524485+00:00 19994330.286087192595 27870000.000049676746 262864330.286133170128 1 60350.760769981 2024-02-10T18:15:30.526390+00:00 19994330.286201812327 27869999.999957315624 262864330.286155432463 1 60350.760781514 2024-02-10T18:15:31.522860+00:00 19994330.286114886403 27869999.999991722405 262864330.286102890968 1 60350.760793085 2024-02-10T18:15:32.522548+00:00 19994330.286092933267 27869999.999966308475 262864330.286055564880 1 60350.760804667 2024-02-10T18:15:33.523248+00:00 19994330.286147028208 27869999.999980211258 262864330.286123543978 1 60350.760816313 2024-02-10T18:15:34.529434+00:00 19994330.286175034940 27869999.999936476350 262864330.286107808352 1 60350.760827804 2024-02-10T18:15:35.522303+00:00 19994330.286049660295 27870000.000050675124 262864330.286096632481 1 60350.760839368 2024-02-10T18:15:36.521413+00:00 19994330.286044768989 27870000.000007353723 262864330.286048442125 1 60350.760850936 2024-02-10T18:15:37.520870+00:00 19994330.286292657256 27870000.000056926161 262864330.286345899105 1 60350.760862528 2024-02-10T18:15:38.522422+00:00 19994330.285961497575 27870000.000023566186 262864330.285981386900 1 60350.760874153 2024-02-10T18:15:39.526809+00:00 19994330.286169096828 27870000.000068996102 262864330.286234378815 1 60350.760885783 2024-02-10T18:15:40.531680+00:00 19994330.286213368177 27869999.999967977405 262864330.286177664995 1 60350.760897277 2024-02-10T18:15:41.524750+00:00 19994330.286072522402 27870000.000015769154 262864330.286084592342 1 60350.760908818 2024-02-10T18:15:42.521904+00:00 19994330.286300640553 27869999.999991886318 262864330.286288827658 1 60350.760920519 2024-02-10T18:15:43.532869+00:00 19994330.285971615463 27869999.999981746078 262864330.285949677229 1 60350.760932107 2024-02-10T18:15:44.534013+00:00 19994330.286259654909 27869999.999969080091 262864330.286225020885 1 60350.760943606 2024-02-10T18:15:45.527531+00:00 19994330.286275379360 27869999.999959729612 262864330.286231428385 1 60350.760955163 2024-02-10T18:15:46.526104+00:00 19994330.286043260247 27869999.999984297901 262864330.286023855209 1 60350.760966811 2024-02-10T18:15:47.532463+00:00 19994330.286430437118 27869999.999995995313 262864330.286422759295 1 60350.760978297 2024-02-10T18:15:48.524891+00:00 19994330.286227561533 27870000.000055253506 262864330.286279112101 1 60350.760989933 2024-02-10T18:15:49.530244+00:00 19994330.286050383002 27870000.000015765429 262864330.286062449217 1 60350.761001497 2024-02-10T18:15:50.529302+00:00 19994330.286114148796 27870000.000042974949 262864330.286153435707 1 60350.761013136 2024-02-10T18:15:51.534961+00:00 19994330.286237750202 27870000.000029463321 262864330.286263525486 1 60350.761024620 2024-02-10T18:15:52.527160+00:00 19994330.286335069686 27870000.000003762543 262864330.286335140467 1 60350.761036164 2024-02-10T18:15:53.524536+00:00 19994330.286130547523 27869999.999955505133 262864330.286082357168 1 60350.761047709 2024-02-10T18:15:54.522084+00:00 19994330.285852603614 27869999.999981693923 262864330.285830616951 1 60350.761059342 2024-02-10T18:15:55.527183+00:00 19994330.286050643772 27869999.999945919961 262864330.285992860794 1 60350.761070865 2024-02-10T18:15:56.522734+00:00 19994330.286254391074 27869999.999929435551 262864330.286180138588 1 60350.761082462 2024-02-10T18:15:57.524675+00:00 19994330.286371145397 27869999.999984238297 262864330.286351680756 1 60350.761094021 2024-02-10T18:15:58.523399+00:00 19994330.286116700619 27870000.000012792647 262864330.286125779152 1 60350.761105641 2024-02-10T18:15:59.527408+00:00 19994330.286307405680 27870000.000023499131 262864330.286327183247 1 60350.761117154 2024-02-10T18:16:00.522078+00:00 19994330.286035705358 27870000.000045385212 262864330.286077409983 1 60350.761129150 2024-02-10T18:16:01.558529+00:00 19994330.286389846355 27870000.000068262219 262864330.286454409361 1 60350.761140433 2024-02-10T18:16:02.533396+00:00 19994330.286187324673 27869999.999976582825 262864330.286160200834 1 60350.761151973 2024-02-10T18:16:03.530496+00:00 19994330.285994235426 27870000.000026330352 262864330.286016881466 1 60350.761163497 2024-02-10T18:16:04.526193+00:00 19994330.286126919091 27869999.999966647476 262864330.286089867353 1 60350.761175191 2024-02-10T18:16:05.536556+00:00 19994330.286091201007 27869999.999931409955 262864330.286018908024 1 60350.761186741 2024-02-10T18:16:06.534426+00:00 19994330.286122832447 27869999.999993864447 262864330.286112993956 1 60350.761198268 2024-02-10T18:16:07.530388+00:00 19994330.286192316562 27869999.999977391213 262864330.286166012287 1 60350.761209958 2024-02-10T18:16:08.540369+00:00 19994330.286207862198 27870000.000008385628 262864330.286212533712 1 60350.761221528 2024-02-10T18:16:09.539971+00:00 19994330.286094091833 27869999.999983727932 262864330.286074131727 1 60350.761232989 2024-02-10T18:16:10.530246+00:00 19994330.286102764308 27869999.999979104847 262864330.286078184843 1 60350.761244644 2024-02-10T18:16:11.537244+00:00 19994330.286281619221 27870000.000019159168 262864330.286297082901 1 60350.761256206 2024-02-10T18:16:12.536169+00:00 19994330.285990290344 27869999.999987419695 262864330.285974025726 1 60350.761267758 2024-02-10T18:16:13.534273+00:00 19994330.286190755665 27869999.999994654208 262864330.286181718111 1 60350.761279522 2024-02-10T18:16:14.550750+00:00 19994330.286317434162 27870000.000007037073 262864330.286320775747 1 60350.761290832 2024-02-10T18:16:15.527915+00:00 19994330.286008436233 27869999.999978683889 262864330.285983443260 1 60350.761302458 2024-02-10T18:16:16.532402+00:00 19994330.285996541381 27869999.999970782548 262864330.285963654518 1 60350.761314399 2024-02-10T18:16:17.564052+00:00 19994330.286143574864 27869999.999975904822 262864330.286115795374 1 60350.761325575 2024-02-10T18:16:18.529693+00:00 19994330.285898033530 27869999.999956745654 262864330.285851091146 1 60350.761337102 2024-02-10T18:16:19.525619+00:00 19994330.286242309958 27870000.000015776604 262864330.286254376173 1 60350.761348756 2024-02-10T18:16:20.532508+00:00 19994330.286170687526 27870000.000042155385 262864330.286209136248 1 60350.761360251 2024-02-10T18:16:21.525676+00:00 19994330.286201234907 27870000.000046629459 262864330.286244183779 1 60350.761371900 2024-02-10T18:16:22.532139+00:00 19994330.286256514490 27870000.000061456114 262864330.286314278841 1 60350.761383489 2024-02-10T18:16:23.533454+00:00 19994330.286109238863 27870000.000043701380 262864330.286149233580 1 60350.761395079 2024-02-10T18:16:24.534814+00:00 19994330.285941287875 27870000.000004533678 262864330.285942137241 1 60350.761406645 2024-02-10T18:16:25.534090+00:00 19994330.286169707775 27869999.999976683408 262864330.286142706871 1 60350.761418331 2024-02-10T18:16:26.543822+00:00 19994330.286293406039 27869999.999997567385 262864330.286287277937 1 60350.761429807 2024-02-10T18:16:27.535351+00:00 19994330.286306768656 27869999.999952673912 262864330.286255747080 1 60350.761441378 2024-02-10T18:16:28.535104+00:00 19994330.286308653653 27870000.000008508563 262864330.286313474178 1 60350.761452833 2024-02-10T18:16:29.524791+00:00 19994330.285791572183 27870000.000036876649 262864330.285824745893 1 60350.761464472 2024-02-10T18:16:30.530381+00:00 19994330.286145638674 27870000.000005416572 262864330.286147356033 1 60350.761476025 2024-02-10T18:16:31.528587+00:00 19994330.286212183535 27870000.000017959625 262864330.286226451397 1 60350.761487564 2024-02-10T18:16:32.525542+00:00 19994330.286203410476 27870000.000037178397 262864330.286236912012 1 60350.761499177 2024-02-10T18:16:33.528877+00:00 19994330.286010183394 27870000.000034872442 262864330.286041349173 1 60350.761510693 2024-02-10T18:16:34.523927+00:00 19994330.286108396947 27870000.000004693866 262864330.286109417677 1 60350.761522279 2024-02-10T18:16:35.524906+00:00 19994330.286130763590 27869999.999987866729 262864330.286114931107 1 60350.761533840 2024-02-10T18:16:36.523756+00:00 19994330.286096613854 27869999.999978877604 262864330.286071777344 1 60350.761545432 2024-02-10T18:16:37.525303+00:00 19994330.286205034703 27869999.999984446913 262864330.286185771227 1 60350.761556989 2024-02-10T18:16:38.523820+00:00 19994330.286133941263 27869999.999980237335 262864330.286110490561 1 60350.761568591 2024-02-10T18:16:39.526277+00:00 19994330.286127984524 27869999.999991934747 262864330.286116212606 1 60350.761580166 2024-02-10T18:16:40.526350+00:00 19994330.286055948585 27870000.000005092472 262864330.286057353020 1 60350.761591676 2024-02-10T18:16:41.520776+00:00 19994330.286034591496 27870000.000009108335 262864330.286040008068 1 60350.761603268 2024-02-10T18:16:42.522360+00:00 19994330.286227710545 27870000.000050928444 262864330.286274939775 1 60350.761614859 2024-02-10T18:16:43.523843+00:00 19994330.285969544202 27870000.000053338706 262864330.286019206047 1 60350.761626441 2024-02-10T18:16:44.524459+00:00 19994330.286065470427 27870000.000045485795 262864330.286107242107 1 60350.761638037 2024-02-10T18:16:45.526389+00:00 19994330.286187220365 27870000.000036802143 262864330.286220341921 1 60350.761649635 2024-02-10T18:16:46.528456+00:00 19994330.286060351878 27869999.999971840531 262864330.286028504372 1 60350.761661159 2024-02-10T18:16:47.524115+00:00 19994330.286292042583 27869999.999970246106 262864330.286258608103 1 60350.761672798 2024-02-10T18:16:48.529690+00:00 19994330.285990383476 27870000.000003274530 262864330.285989969969 1 60350.761684364 2024-02-10T18:16:49.529017+00:00 19994330.286227423698 27869999.999960094690 262864330.286183834076 1 60350.761695925 2024-02-10T18:16:50.527942+00:00 19994330.285924453288 27869999.999958641827 262864330.285879403353 1 60350.761707546 2024-02-10T18:16:51.531937+00:00 19994330.286216773093 27869999.999985925853 262864330.286199003458 1 60350.761719143 2024-02-10T18:16:52.533908+00:00 19994330.286089651287 27869999.999961882830 262864330.286047846079 1 60350.761730814 2024-02-10T18:16:53.542345+00:00 19994330.286282658577 27869999.999992996454 262864330.286271959543 1 60350.761742221 2024-02-10T18:16:54.527887+00:00 19994330.286041889340 27870000.000047706068 262864330.286085903645 1 60350.761753797 2024-02-10T18:16:55.528055+00:00 19994330.285853702575 27870000.000049039721 262864330.285899072886 1 60350.761765464 2024-02-10T18:16:56.536127+00:00 19994330.286053147167 27870000.000010639429 262864330.286060094833 1 60350.761776999 2024-02-10T18:16:57.532684+00:00 19994330.286305997521 27870000.000012520701 262864330.286314815283 1 60350.761788512 2024-02-10T18:16:58.527402+00:00 19994330.286310996860 27869999.999961860478 262864330.286269158125 1 60350.761800013 2024-02-10T18:16:59.521161+00:00 19994330.286137450486 27869999.999953001738 262864330.286086767912 1 60350.761811690 2024-02-10T18:17:00.530018+00:00 19994330.286051407456 27869999.999997071922 262864330.286044776440 1 60350.761823174 2024-02-10T18:17:01.522184+00:00 19994330.286082886159 27869999.999936718494 262864330.286015927792 1 60350.761834739 2024-02-10T18:17:02.521444+00:00 19994330.286354355514 27869999.999987106770 262864330.286337763071 1 60350.761846337 2024-02-10T18:17:03.523461+00:00 19994330.285965666175 27870000.000021014363 262864330.285982966423 1 60350.761857901 2024-02-10T18:17:04.522642+00:00 19994330.286418970674 27870000.000045947731 262864330.286461234093 1 60350.761869460 2024-02-10T18:17:05.521386+00:00 19994330.286015123129 27870000.000006303191 262864330.286017745733 1 60350.761881040 2024-02-10T18:17:06.521856+00:00 19994330.286122411489 27870000.000000365078 262864330.286119073629 1 60350.761892652 2024-02-10T18:17:07.525133+00:00 19994330.286215644330 27870000.000039268285 262864330.286251217127 1 60350.761904192 2024-02-10T18:17:08.522158+00:00 19994330.286138955504 27870000.000001017004 262864330.286136269569 1 60350.761915757 2024-02-10T18:17:09.521393+00:00 19994330.286220662296 27869999.999992642552 262864330.286209613085 1 60350.761927363 2024-02-10T18:17:10.524172+00:00 19994330.286176107824 27869999.999972864985 262864330.286145299673 1 60350.761938909 2024-02-10T18:17:11.521763+00:00 19994330.286144398153 27869999.999959040433 262864330.286099761724 1 60350.761950544 2024-02-10T18:17:12.527025+00:00 19994330.286120913923 27869999.999959308654 262864330.286076545715 1 60350.761962149 2024-02-10T18:17:13.529712+00:00 19994330.286060679704 27869999.999989237636 262864330.286046236753 1 60350.761973836 2024-02-10T18:17:14.539395+00:00 19994330.286068569869 27870000.000012286007 262864330.286077141762 1 60350.761985261 2024-02-10T18:17:15.526522+00:00 19994330.286092124879 27870000.000008888543 262864330.286097317934 1 60350.761996837 2024-02-10T18:17:16.526707+00:00 19994330.286083441228 27870000.000044789165 262864330.286124527454 1 60350.762008467 2024-02-10T18:17:17.531517+00:00 19994330.286125838757 27870000.000010158867 262864330.286132305861 1 60350.762020034 2024-02-10T18:17:18.530912+00:00 19994330.286283392459 27870000.000045318156 262864330.286325037479 1 60350.762031664 2024-02-10T18:17:19.535777+00:00 19994330.286309793591 27870000.000000111759 262864330.286306202412 1 60350.762043199 2024-02-10T18:17:20.532378+00:00 19994330.285974655300 27869999.999992221594 262864330.285963177681 1 60350.762055114 2024-02-10T18:17:21.561857+00:00 19994330.285874038935 27869999.999913036823 262864330.285783380270 1 60350.762066319 2024-02-10T18:17:22.529935+00:00 19994330.286110289395 27869999.999984685332 262864330.286091268063 1 60350.762078002 2024-02-10T18:17:23.539401+00:00 19994330.286054678261 27869999.999957963824 262864330.286008954048 1 60350.762089525 2024-02-10T18:17:24.534986+00:00 19994330.286028627306 27870000.000008739531 262864330.286033660173 1 60350.762101099 2024-02-10T18:17:25.534920+00:00 19994330.286185797304 27869999.999996922910 262864330.286179035902 1 60350.762112707 2024-02-10T18:17:26.537907+00:00 19994330.286266110837 27870000.000058569014 262864330.286320984364 1 60350.762124106 2024-02-10T18:17:27.522746+00:00 19994330.285994589329 27870000.000080868602 262864330.286071777344 1 60350.762135733 2024-02-10T18:17:28.527356+00:00 19994330.285904493183 27870000.000025816262 262864330.285926610231 1 60350.762147255 2024-02-10T18:17:29.522809+00:00 19994330.286046251655 27870000.000017013401 262864330.286059558392 1 60350.762158874 2024-02-10T18:17:30.526705+00:00 19994330.286071017385 27870000.000002257526 262864330.286069571972 1 60350.762170454 2024-02-10T18:17:31.527180+00:00 19994330.286254551262 27869999.999965168536 262864330.286216020584 1 60350.762182068 2024-02-10T18:17:32.530673+00:00 19994330.286061733961 27869999.999983511865 262864330.286041557789 1 60350.762193562 2024-02-10T18:17:33.523713+00:00 19994330.285929035395 27869999.999985780567 262864330.285911113024 1 60350.762205193 2024-02-10T18:17:34.528682+00:00 19994330.286096908152 27869999.999969497323 262864330.286062687635 1 60350.762216779 2024-02-10T18:17:35.529687+00:00 19994330.286210779101 27870000.000011842698 262864330.286218911409 1 60350.762228326 2024-02-10T18:17:36.527353+00:00 19994330.285985078663 27870000.000003512949 262864330.285984903574 1 60350.762239855 2024-02-10T18:17:37.523434+00:00 19994330.285984702408 27869999.999989971519 262864330.285970985889 1 60350.762251631 2024-02-10T18:17:38.540906+00:00 19994330.286300648004 27870000.000018961728 262864330.286315917969 1 60350.762263113 2024-02-10T18:17:39.532982+00:00 19994330.286150638014 27870000.000026520342 262864330.286173462868 1 60350.762274586 2024-02-10T18:17:40.524208+00:00 19994330.286141924560 27870000.000017128885 262864330.286155372858 1 60350.762286161 2024-02-10T18:17:41.524331+00:00 19994330.286207303405 27869999.999994568527 262864330.286198198795 1 60350.762297771 2024-02-10T18:17:42.527403+00:00 19994330.286105394363 27869999.999983727932 262864330.286085426807 1 60350.762309333 2024-02-10T18:17:43.526364+00:00 19994330.286196880043 27869999.999946855009 262864330.286140054464 1 60350.762321206 2024-02-10T18:17:44.552207+00:00 19994330.286100488156 27869999.999998033047 262864330.286094814539 1 60350.762332495 2024-02-10T18:17:45.527573+00:00 19994330.286106057465 27869999.999960269779 262864330.286062628031 1 60350.762344156 2024-02-10T18:17:46.535074+00:00 19994330.286075916141 27869999.999986961484 262864330.286059170961 1 60350.762355904 2024-02-10T18:17:47.550095+00:00 19994330.285975340754 27870000.000037636608 262864330.286009281874 1 60350.762367180 2024-02-10T18:17:48.524369+00:00 19994330.286103699356 27870000.000010956079 262864330.286110967398 1 60350.762378891 2024-02-10T18:17:49.536168+00:00 19994330.286151211709 27870000.000046081841 262864330.286193579435 1 60350.762390394 2024-02-10T18:17:50.530025+00:00 19994330.286124039441 27870000.000065207481 262864330.286185562611 1 60350.762401931 2024-02-10T18:17:51.526784+00:00 19994330.286173470318 27870000.000012971461 262864330.286182731390 1 60350.762413551 2024-02-10T18:17:52.530831+00:00 19994330.285985410213 27869999.999972149730 262864330.285953879356 1 60350.762425135 2024-02-10T18:17:53.531668+00:00 19994330.286131788045 27869999.999973174185 262864330.286101281643 1 60350.762436735 2024-02-10T18:17:54.533875+00:00 19994330.286273300648 27869999.999983578920 262864330.286253184080 1 60350.762448270 2024-02-10T18:17:55.530531+00:00 19994330.285705588758 27869999.999993760139 262864330.285695672035 1 60350.762459862 2024-02-10T18:17:56.532084+00:00 19994330.285985235125 27869999.999953489751 262864330.285935014486 1 60350.762471386 2024-02-10T18:17:57.527762+00:00 19994330.286294989288 27869999.999980550259 262864330.286271840334 1 60350.762482928 2024-02-10T18:17:58.525007+00:00 19994330.286218937486 27870000.000017933547 262864330.286233186722 1 60350.762494536 2024-02-10T18:17:59.527931+00:00 19994330.286218002439 27870000.000059362501 262864330.286273658276 1 60350.762506183 2024-02-10T18:18:00.534217+00:00 19994330.286081492901 27870000.000038091093 262864330.286115884781 1 60350.762517678 2024-02-10T18:18:01.527343+00:00 19994330.286204330623 27870000.000043857843 262864330.286244511604 1 60350.762529240 2024-02-10T18:18:02.526334+00:00 19994330.286139748991 27869999.999995935708 262864330.286132007837 1 60350.762540797 2024-02-10T18:18:03.524863+00:00 19994330.286132022738 27869999.999992981553 262864330.286121308804 1 60350.762552369 2024-02-10T18:18:04.524736+00:00 19994330.285972531885 27869999.999985501170 262864330.285954356194 1 60350.762564004 2024-02-10T18:18:05.529954+00:00 19994330.286074038595 27869999.999904643744 262864330.285974979401 1 60350.762575573 2024-02-10T18:18:06.529509+00:00 19994330.286093797535 27869999.999972525984 262864330.286062628031 1 60350.762587148 2024-02-10T18:18:07.529570+00:00 19994330.286004811525 27869999.999954409897 262864330.285955518484 1 60350.762598697 2024-02-10T18:18:08.527412+00:00 19994330.286459527910 27870000.000006247312 262864330.286462098360 1 60350.762610284 2024-02-10T18:18:09.528492+00:00 19994330.286049630493 27870000.000033870339 262864330.286079794168 1 60350.762621786 2024-02-10T18:18:10.522362+00:00 19994330.286144942045 27870000.000025313348 262864330.286166548729 1 60350.762633376 2024-02-10T18:18:11.523699+00:00 19994330.286057874560 27870000.000016018748 262864330.286070227623 1 60350.762644988 2024-02-10T18:18:12.526917+00:00 19994330.285921435803 27870000.000025592744 262864330.285943329334 1 60350.762656586 2024-02-10T18:18:13.529063+00:00 19994330.286155521870 27870000.000002495944 262864330.286154329777 1 60350.762668102 2024-02-10T18:18:14.524027+00:00 19994330.286408957094 27869999.999985463917 262864330.286390721798 1 60350.762679658 2024-02-10T18:18:15.522432+00:00 19994330.286100108176 27869999.999965019524 262864330.286061435938 1 60350.762691249 2024-02-10T18:18:16.523919+00:00 19994330.286202017218 27869999.999932467937 262864330.286130785942 1 60350.762702812 2024-02-10T18:18:17.522991+00:00 19994330.286069251597 27870000.000007331371 262864330.286072880030 1 60350.762714452 2024-02-10T18:18:18.528673+00:00 19994330.285922635347 27869999.999963290989 262864330.285882234573 1 60350.762726016 2024-02-10T18:18:19.527782+00:00 19994330.286225486547 27869999.999992869794 262864330.286214679480 1 60350.762737513 2024-02-10T18:18:20.521078+00:00 19994330.285919047892 27870000.000041887164 262864330.285957247019 1 60350.762749087 2024-02-10T18:18:21.521096+00:00 19994330.286077272147 27870000.000019758940 262864330.286093324423 1 60350.762760666 2024-02-10T18:18:22.521527+00:00 19994330.286231487989 27870000.000058893114 262864330.286286681890 1 60350.762772256 2024-02-10T18:18:23.522913+00:00 19994330.286147776991 27870000.000040493906 262864330.286184579134 1 60350.762784089 2024-02-10T18:18:24.545272+00:00 19994330.286185268313 27870000.000013224781 262864330.286194801331 1 60350.762795616 2024-02-10T18:18:25.541221+00:00 19994330.286139659584 27870000.000014446676 262864330.286150425673 1 60350.762806976 2024-02-10T18:18:26.522724+00:00 19994330.285863213241 27869999.999972768128 262864330.285832285881 1 60350.762818552 2024-02-10T18:18:27.522839+00:00 19994330.286215864122 27869999.999982111156 262864330.286194294691 1 60350.762830097 2024-02-10T18:18:28.520374+00:00 19994330.286120913923 27869999.999967832118 262864330.286085069180 1 60350.762841686 2024-02-10T18:18:29.521641+00:00 19994330.286112088710 27869999.999945528805 262864330.286053925753 1 60350.762853289 2024-02-10T18:18:30.524195+00:00 19994330.286041520536 27869999.999988168478 262864330.286026000977 1 60350.762864887 2024-02-10T18:18:31.526222+00:00 19994330.285909853876 27870000.000017616898 262864330.285923779011 1 60350.762876466 2024-02-10T18:18:32.526636+00:00 19994330.286362282932 27870000.000024978071 262864330.286383569241 1 60350.762888032 2024-02-10T18:18:33.525918+00:00 19994330.285908386111 27870000.000047735870 262864330.285952448845 1 60350.762899559 2024-02-10T18:18:34.521918+00:00 19994330.286201544106 27870000.000005036592 262864330.286202877760 1 60350.762911436 2024-02-10T18:18:35.548063+00:00 19994330.286088310182 27869999.999981589615 262864330.286066204309 1 60350.762922745 2024-02-10T18:18:36.525146+00:00 19994330.286191359162 27870000.000026971102 262864330.286214649677 1 60350.762934320 2024-02-10T18:18:37.525224+00:00 19994330.286113969982 27869999.999955028296 262864330.286065310240 1 60350.762945889 2024-02-10T18:18:38.524773+00:00 19994330.285978093743 27869999.999954428524 262864330.285928845406 1 60350.762957509 2024-02-10T18:18:39.528782+00:00 19994330.286134429276 27869999.999931611121 262864330.286062330008 1 60350.762969067 2024-02-10T18:18:40.527412+00:00 19994330.286015979946 27869999.999943442643 262864330.285955727100 1 60350.762980820 2024-02-10T18:18:41.542820+00:00 19994330.286075346172 27870000.000049609691 262864330.286121279001 1 60350.762992248 2024-02-10T18:18:42.530232+00:00 19994330.286166649312 27870000.000040899962 262864330.286203831434 1 60350.763003748 2024-02-10T18:18:43.523872+00:00 19994330.286043401808 27870000.000065747648 262864330.286105453968 1 60350.763015454 2024-02-10T18:18:44.535197+00:00 19994330.286317169666 27870000.000048421323 262864330.286361902952 1 60350.763027091 2024-02-10T18:18:45.540659+00:00 19994330.286111369729 27870000.000067804009 262864330.286175489426 1 60350.763038760 2024-02-10T18:18:46.548877+00:00 19994330.286003332585 27870000.000002283603 262864330.286001920700 1 60350.763050056 2024-02-10T18:18:47.524848+00:00 19994330.286219228059 27869999.999993789941 262864330.286209344864 1 60350.763061611 2024-02-10T18:18:48.523218+00:00 19994330.286169596016 27869999.999965112656 262864330.286130994558 1 60350.763073183 2024-02-10T18:18:49.522980+00:00 19994330.286017585546 27869999.999928995967 262864330.285942912102 1 60350.763084764 2024-02-10T18:18:50.523562+00:00 19994330.286161381751 27869999.999981056899 262864330.286138743162 1 60350.763096377 2024-02-10T18:18:51.526969+00:00 19994330.286293923855 27870000.000033341348 262864330.286323577166 1 60350.763108026 2024-02-10T18:18:52.533481+00:00 19994330.286008805037 27869999.999972671270 262864330.285977780819 1 60350.763119517 2024-02-10T18:18:53.526281+00:00 19994330.286147020757 27870000.000023066998 262864330.286166399717 1 60350.763131059 2024-02-10T18:18:54.523528+00:00 19994330.286108836532 27870000.000015556812 262864330.286120712757 1 60350.763142725 2024-02-10T18:18:55.531415+00:00 19994330.286221750081 27870000.000070691109 262864330.286288738251 1 60350.763154171 2024-02-10T18:18:56.520391+00:00 19994330.286160565913 27870000.000013951212 262864330.286170810461 1 60350.763165872 2024-02-10T18:18:57.531329+00:00 19994330.286205820739 27870000.000029716641 262864330.286231845617 1 60350.763177415 2024-02-10T18:18:58.528667+00:00 19994330.286188907921 27869999.999948535115 262864330.286133736372 1 60350.763189275 2024-02-10T18:18:59.553399+00:00 19994330.286240417510 27869999.999972403049 262864330.286209136248 1 60350.763200656 2024-02-10T18:19:00.536654+00:00 19994330.286139085889 27869999.999937493354 262864330.286072909832 1 60350.763212137 2024-02-10T18:19:01.528650+00:00 19994330.285926192999 27869999.999951150268 262864330.285873651505 1 60350.763223665 2024-02-10T18:19:02.524681+00:00 19994330.286392677575 27869999.999992210418 262864330.286381214857 1 60350.763235202 2024-02-10T18:19:03.521425+00:00 19994330.286041535437 27870000.000020489097 262864330.286058336496 1 60350.763246851 2024-02-10T18:19:04.527953+00:00 19994330.286340888590 27870000.000021193177 262864330.286358386278 1 60350.763258389 2024-02-10T18:19:05.524843+00:00 19994330.285886514932 27870000.000024840236 262864330.285907685757 1 60350.763269936 2024-02-10T18:19:06.522438+00:00 19994330.286247722805 27870000.000053297728 262864330.286297321320 1 60350.763281553 2024-02-10T18:19:07.526161+00:00 19994330.286183372140 27870000.000062145293 262864330.286241829395 1 60350.763293174 2024-02-10T18:19:08.530217+00:00 19994330.286114130169 27869999.999972857535 262864330.286083281040 1 60350.763304742 2024-02-10T18:19:09.529664+00:00 19994330.286030191928 27869999.999951895326 262864330.285978406668 1 60350.763316268 2024-02-10T18:19:10.525550+00:00 19994330.286121860147 27869999.999952662736 262864330.286070823669 1 60350.763327808 2024-02-10T18:19:11.522610+00:00 19994330.286190591753 27869999.999928701669 262864330.286115616560 1 60350.763339409 2024-02-10T18:19:12.524921+00:00 19994330.286367151886 27869999.999989952892 262864330.286353409290 1 60350.763351037 2024-02-10T18:19:13.529619+00:00 19994330.286210402846 27870000.000033136457 262864330.286239862442 1 60350.763362538 2024-02-10T18:19:14.523273+00:00 19994330.285953208804 27869999.999999966472 262864330.285949468613 1 60350.763374202 2024-02-10T18:19:15.531087+00:00 19994330.286211475730 27870000.000052258372 262864330.286260068417 1 60350.763385766 2024-02-10T18:19:16.530191+00:00 19994330.286014001817 27870000.000073537230 262864330.286083847284 1 60350.763397467 2024-02-10T18:19:17.541143+00:00 19994330.286242477596 27870000.000052567571 262864330.286291360855 1 60350.763408935 2024-02-10T18:19:18.531969+00:00 19994330.286075923592 27870000.000012200326 262864330.286084413528 1 60350.763420439 2024-02-10T18:19:19.525952+00:00 19994330.286298573017 27869999.999980546534 262864330.286275416613 1 60350.763432190 2024-02-10T18:19:20.541193+00:00 19994330.286005128175 27869999.999934092164 262864330.285935521126 1 60350.763443694 2024-02-10T18:19:21.535201+00:00 19994330.286050565541 27869999.999988712370 262864330.286035567522 1 60350.763455146 2024-02-10T18:19:22.524663+00:00 19994330.286047920585 27869999.999952513725 262864330.285996735096 1 60350.763466803 2024-02-10T18:19:23.531765+00:00 19994330.286106064916 27869999.999967016280 262864330.286069393158 1 60350.763478445 2024-02-10T18:19:24.537651+00:00 19994330.285925772041 27870000.000043962151 262864330.285966038704 1 60350.763489856 2024-02-10T18:19:25.523613+00:00 19994330.286140162498 27870000.000058475882 262864330.286194950342 1 60350.763501656 2024-02-10T18:19:26.543098+00:00 19994330.286314032972 27869999.999996900558 262864330.286307245493 1 60350.763513132 2024-02-10T18:19:27.534621+00:00 19994330.286000613123 27870000.000052288175 262864330.286049187183 1 60350.763524591 2024-02-10T18:19:28.524634+00:00 19994330.286028940231 27870000.000014297664 262864330.286039561033 1 60350.763536373 2024-02-10T18:19:29.542598+00:00 19994330.286161147058 27870000.000009376556 262864330.286166846752 1 60350.763547852 2024-02-10T18:19:30.534402+00:00 19994330.285994622856 27869999.999999605119 262864330.285990536213 1 60350.763559434 2024-02-10T18:19:31.535081+00:00 19994330.286242280155 27869999.999980442226 262864330.286219030619 1 60350.763570957 2024-02-10T18:19:32.530658+00:00 19994330.286309406161 27869999.999946288764 262864330.286252021790 1 60350.763582472 2024-02-10T18:19:33.525593+00:00 19994330.285882424563 27869999.999971207231 262864330.285849928856 1 60350.763594020 2024-02-10T18:19:34.523296+00:00 19994330.286147296429 27869999.999954622239 262864330.286098212004 1 60350.763605601 2024-02-10T18:19:35.523962+00:00 19994330.286197539419 27870000.000035714358 262864330.286229550838 1 60350.763617218 2024-02-10T18:19:36.527659+00:00 19994330.286059148610 27870000.000026211143 262864330.286081671715 1 60350.763628893 2024-02-10T18:19:37.536301+00:00 19994330.286272548139 27870000.000095002353 262864330.286363869905 1 60350.763640364 2024-02-10T18:19:38.527403+00:00 19994330.286293193698 27870000.000055011362 262864330.286344528198 1 60350.763651922 2024-02-10T18:19:39.526089+00:00 19994330.286132071167 27870000.000000018626 262864330.286128401756 1 60350.763663718 2024-02-10T18:19:40.545253+00:00 19994330.286039594561 27869999.999993503094 262864330.286029398441 1 60350.763675096 2024-02-10T18:19:41.528337+00:00 19994330.286118932068 27869999.999993238598 262864330.286108464003 1 60350.763686651 2024-02-10T18:19:42.526697+00:00 19994330.286095067859 27869999.999959319830 262864330.286050677299 1 60350.763698298 2024-02-10T18:19:43.532884+00:00 19994330.286332689226 27869999.999990068376 262864330.286319077015 1 60350.763709980 2024-02-10T18:19:44.542254+00:00 19994330.286002766341 27869999.999944698066 262864330.285943746567 1 60350.763721406 2024-02-10T18:19:45.529423+00:00 19994330.286144021899 27870000.000002853572 262864330.286143183708 1 60350.763732960 2024-02-10T18:19:46.527738+00:00 19994330.286233123392 27870000.000016514212 262864330.286245942116 1 60350.763744524 2024-02-10T18:19:47.526871+00:00 19994330.286343865097 27870000.000077750534 262864330.286417931318 1 60350.763756179 2024-02-10T18:19:48.533859+00:00 19994330.285950120538 27870000.000064503402 262864330.286010921001 1 60350.763767703 2024-02-10T18:19:49.529480+00:00 19994330.286060974002 27870000.000058352947 262864330.286115646362 1 60350.763779254 2024-02-10T18:19:50.527509+00:00 19994330.285991515964 27870000.000032503158 262864330.286020338535 1 60350.763790849 2024-02-10T18:19:51.529325+00:00 19994330.286191564053 27870000.000004220754 262864330.286192089319 1 60350.763802397 2024-02-10T18:19:52.527131+00:00 19994330.286154597998 27870000.000009737909 262864330.286160647869 1 60350.763813959 2024-02-10T18:19:53.526065+00:00 19994330.286304567009 27869999.999973610044 262864330.286274462938 1 60350.763825556 2024-02-10T18:19:54.528072+00:00 19994330.286243636161 27869999.999937634915 262864330.286177575588 1 60350.763837146 2024-02-10T18:19:55.529436+00:00 19994330.285893034190 27869999.999979604036 262864330.285868942738 1 60350.763848758 2024-02-10T18:19:56.532739+00:00 19994330.286051657051 27869999.999963492155 262864330.286011457443 1 60350.763860304 2024-02-10T18:19:57.530265+00:00 19994330.286160614341 27870000.000010956079 262864330.286167889833 1 60350.763871899 2024-02-10T18:19:58.532069+00:00 19994330.286035470665 27870000.000040497631 262864330.286072283983 1 60350.763883448 2024-02-10T18:19:59.529881+00:00 19994330.285978034139 27870000.000071231276 262864330.286045551300 1 60350.763894989 2024-02-10T18:20:00.527076+00:00 19994330.286233186722 27870000.000066399574 262864330.286295890808 1 60350.763906782 2024-02-10T18:20:01.546031+00:00 19994330.286143884063 27870000.000027939677 262864330.286168158054 1 60350.763918329 2024-02-10T18:20:02.543656+00:00 19994330.286151863635 27870000.000020992011 262864330.286169141531 1 60350.763929760 2024-02-10T18:20:03.531278+00:00 19994330.286196213216 27869999.999974496663 262864330.286166995764 1 60350.763941374 2024-02-10T18:20:04.534715+00:00 19994330.286156460643 27869999.999938290566 262864330.286091029644 1 60350.763952896 2024-02-10T18:20:05.530250+00:00 19994330.286134656519 27869999.999978162348 262864330.286109119654 1 60350.763964458 2024-02-10T18:20:06.529202+00:00 19994330.286242749542 27869999.999974731356 262864330.286213785410 1 60350.763976067 2024-02-10T18:20:07.532204+00:00 19994330.286080304533 27869999.999959565699 262864330.286036163568 1 60350.763987599 2024-02-10T18:20:08.528554+00:00 19994330.286134298891 27869999.999998267740 262864330.286128878593 1 60350.763999158 2024-02-10T18:20:09.527221+00:00 19994330.286227077246 27870000.000002674758 262864330.286226063967 1 60350.764010679 2024-02-10T18:20:10.522637+00:00 19994330.286146782339 27870000.000049035996 262864330.286192119122 1 60350.764022260 2024-02-10T18:20:11.523294+00:00 19994330.286250807345 27870000.000021185726 262864330.286268293858 1 60350.764033881 2024-02-10T18:20:12.527265+00:00 19994330.286051936448 27869999.999997679144 262864330.286045908928 1 60350.764045393 2024-02-10T18:20:13.521921+00:00 19994330.285947095603 27869999.999953918159 262864330.285897314548 1 60350.764056955 2024-02-10T18:20:14.520960+00:00 19994330.286315679550 27869999.999985545874 262864330.286297529936 1 60350.764068558 2024-02-10T18:20:15.523456+00:00 19994330.286185156554 27869999.999995350838 262864330.286176800728 1 60350.764080105 2024-02-10T18:20:16.521113+00:00 19994330.286110620946 27869999.999960698187 262864330.286067605019 1 60350.764091724 2024-02-10T18:20:17.524899+00:00 19994330.286238178611 27869999.999929416925 262864330.286163926125 1 60350.764103256 2024-02-10T18:20:18.521301+00:00 19994330.285925634205 27869999.999984502792 262864330.285906434059 1 60350.764114886 2024-02-10T18:20:19.526095+00:00 19994330.286139756441 27870000.000057429075 262864330.286193490028 1 60350.764126453 2024-02-10T18:20:20.525504+00:00 19994330.286206319928 27870000.000021636486 262864330.286224246025 1 60350.764138011 2024-02-10T18:20:21.524145+00:00 19994330.286091096699 27870000.000099018216 262864330.286186397076 1 60350.764149562 2024-02-10T18:20:22.522177+00:00 19994330.285975694656 27870000.000002071261 262864330.285974085331 1 60350.764161174 2024-02-10T18:20:23.525469+00:00 19994330.286284279078 27870000.000015739352 262864330.286296308041 1 60350.764172724 2024-02-10T18:20:24.523366+00:00 19994330.286273296922 27869999.999989703298 262864330.286259293556 1 60350.764184312 2024-02-10T18:20:25.524530+00:00 19994330.285918958485 27869999.999957550317 262864330.285872817039 1 60350.764195833 2024-02-10T18:20:26.520018+00:00 19994330.286258753389 27869999.999972913414 262864330.286227971315 1 60350.764207462 2024-02-10T18:20:27.524701+00:00 19994330.286200661212 27869999.999996893108 262864330.286193877459 1 60350.764219044 2024-02-10T18:20:28.525396+00:00 19994330.286124460399 27869999.999949160963 262864330.286069929600 1 60350.764230582 2024-02-10T18:20:29.522279+00:00 19994330.286196656525 27869999.999974511564 262864330.286167472601 1 60350.764242184 2024-02-10T18:20:30.524747+00:00 19994330.285929627717 27869999.999982636422 262864330.285908550024 1 60350.764253733 2024-02-10T18:20:31.522562+00:00 19994330.286116626114 27870000.000032745302 262864330.286145687103 1 60350.764265327 2024-02-10T18:20:32.524253+00:00 19994330.286230172962 27869999.999982409179 262864330.286208897829 1 60350.764276889 2024-02-10T18:20:33.523229+00:00 19994330.286184195429 27870000.000070903450 262864330.286251395941 1 60350.764288479 2024-02-10T18:20:34.524583+00:00 19994330.286206938326 27869999.999985046685 262864330.286188274622 1 60350.764300047 2024-02-10T18:20:35.524077+00:00 19994330.285999964923 27869999.999968916178 262864330.285965174437 1 60350.764311601 2024-02-10T18:20:36.522363+00:00 19994330.285972300917 27869999.999988462776 262864330.285957068205 1 60350.764323192 2024-02-10T18:20:37.523801+00:00 19994330.286244407296 27869999.999974261969 262864330.286214947701 1 60350.764334755 2024-02-10T18:20:38.522857+00:00 19994330.286077480763 27869999.999954152852 262864330.286027938128 1 60350.764346329 2024-02-10T18:20:39.522785+00:00 19994330.286175027490 27869999.999982003123 262864330.286153316498 1 60350.764357914 2024-02-10T18:20:40.523743+00:00 19994330.285922985524 27870000.000019568950 262864330.285938858986 1 60350.764369485 2024-02-10T18:20:41.523448+00:00 19994330.286184892058 27869999.999992862344 262864330.286174058914 1 60350.764381178 2024-02-10T18:20:42.533735+00:00 19994330.286304447800 27870000.000065147877 262864330.286365896463 1 60350.764392720 2024-02-10T18:20:43.530979+00:00 19994330.286036726087 27870000.000031515956 262864330.286064565182 1 60350.764404429 2024-02-10T18:20:44.542692+00:00 19994330.286204852164 27870000.000019531697 262864330.286220669746 1 60350.764415855 2024-02-10T18:20:45.529848+00:00 19994330.286035992205 27870000.000009763986 262864330.286042064428 1 60350.764427351 2024-02-10T18:20:46.523162+00:00 19994330.286292485893 27870000.000005748123 262864330.286294549704 1 60350.764439057 2024-02-10T18:20:47.534521+00:00 19994330.286126181483 27869999.999975569546 262864330.286098062992 1 60350.764450576 2024-02-10T18:20:48.529743+00:00 19994330.285903945565 27869999.999963253736 262864330.285863518715 1 60350.764462095 2024-02-10T18:20:49.525014+00:00 19994330.286211960018 27869999.999947916716 262864330.286156177521 1 60350.764473822 2024-02-10T18:20:50.538243+00:00 19994330.286292694509 27869999.999989673495 262864330.286278694868 1 60350.764485372 2024-02-10T18:20:51.536138+00:00 19994330.286281678826 27869999.999996524304 262864330.286274492741 1 60350.764496797 2024-02-10T18:20:52.523236+00:00 19994330.286206617951 27869999.999999407679 262864330.286202311516 1 60350.764508594 2024-02-10T18:20:53.542560+00:00 19994330.286120671779 27870000.000064961612 262864330.286181956530 1 60350.764520111 2024-02-10T18:20:54.537634+00:00 19994330.286068942398 27870000.000036936253 262864330.286102175713 1 60350.764531638 2024-02-10T18:20:55.533493+00:00 19994330.286062799394 27869999.999989699572 262864330.286048799753 1 60350.764543120 2024-02-10T18:20:56.525571+00:00 19994330.286030478776 27869999.999998595566 262864330.286025375128 1 60350.764554735 2024-02-10T18:20:57.529146+00:00 19994330.286129008979 27869999.999985072762 262864330.286110371351 1 60350.764566324 2024-02-10T18:20:58.530366+00:00 19994330.286253944039 27870000.000016577542 262864330.286266803741 1 60350.764578070 2024-02-10T18:20:59.545229+00:00 19994330.285990126431 27869999.999910145998 262864330.285896569490 1 60350.764589434 2024-02-10T18:21:00.527151+00:00 19994330.286025580019 27869999.999996483326 262864330.286018371582 1 60350.764600989 2024-02-10T18:21:01.525467+00:00 19994330.285965166986 27869999.999954532832 262864330.285916000605 1 60350.764612554 2024-02-10T18:21:02.524674+00:00 19994330.286222744733 27869999.999990079552 262864330.286209136248 1 60350.764624113 2024-02-10T18:21:03.523348+00:00 19994330.286045145243 27870000.000026635826 262864330.286068081856 1 60350.764635711 2024-02-10T18:21:04.525476+00:00 19994330.286063946784 27870000.000039678067 262864330.286099910736 1 60350.764647248 2024-02-10T18:21:05.522250+00:00 19994330.286205530167 27870000.000060573220 262864330.286262392998 1 60350.764658928 2024-02-10T18:21:06.531352+00:00 19994330.286195579916 27870000.000107035041 262864330.286298930645 1 60350.764670401 2024-02-10T18:21:07.522684+00:00 19994330.286337945610 27870000.000054370612 262864330.286388605833 1 60350.764682011 2024-02-10T18:21:08.525769+00:00 19994330.286156710237 27869999.999991029501 262864330.286144047976 1 60350.764693547 2024-02-10T18:21:09.522451+00:00 19994330.286057673395 27869999.999975450337 262864330.286029428244 1 60350.764705122 2024-02-10T18:21:10.522513+00:00 19994330.286035448313 27869999.999977488071 262864330.286009252071 1 60350.764716681 2024-02-10T18:21:11.521233+00:00 19994330.286083322018 27869999.999997891486 262864330.286077499390 1 60350.764728272 2024-02-10T18:21:12.522705+00:00 19994330.286048851907 27870000.000022828579 262864330.286067992449 1 60350.764739919 2024-02-10T18:21:13.528990+00:00 19994330.286044314504 27869999.999943338335 262864330.285983979702 1 60350.764751513 2024-02-10T18:21:14.530731+00:00 19994330.286150403321 27870000.000026643276 262864330.286173343658 1 60350.764763219 2024-02-10T18:21:15.542132+00:00 19994330.286338068545 27870000.000076781958 262864330.286411136389 1 60350.764774764 2024-02-10T18:21:16.539611+00:00 19994330.286292541772 27870000.000042445958 262864330.286331295967 1 60350.764786207 2024-02-10T18:21:17.528310+00:00 19994330.286106176674 27870000.000037100166 262864330.286139577627 1 60350.764797783 2024-02-10T18:21:18.528435+00:00 19994330.285915300250 27870000.000014729798 262864330.285926342010 1 60350.764809499 2024-02-10T18:21:19.540710+00:00 19994330.286238986999 27869999.999983798712 262864330.286219090223 1 60350.764821226 2024-02-10T18:21:20.553903+00:00 19994330.286108277738 27869999.999969620258 262864330.286074221134 1 60350.764832458 2024-02-10T18:21:21.524382+00:00 19994330.286006212234 27869999.999974343926 262864330.285976856947 1 60350.764844199 2024-02-10T18:21:22.538805+00:00 19994330.286183882505 27869999.999986313283 262864330.286166518927 1 60350.764855719 2024-02-10T18:21:23.534122+00:00 19994330.286158345640 27869999.999966289848 262864330.286120951176 1 60350.764867193 2024-02-10T18:21:24.525502+00:00 19994330.286074653268 27870000.000031221658 262864330.286102175713 1 60350.764878747 2024-02-10T18:21:25.523697+00:00 19994330.286286227405 27870000.000007446855 262864330.286289989948 1 60350.764890428 2024-02-10T18:21:26.532985+00:00 19994330.286095250398 27870000.000091146678 262864330.286182701588 1 60350.764901925 2024-02-10T18:21:27.526332+00:00 19994330.285923987627 27870000.000027060509 262864330.285947352648 1 60350.764913598 2024-02-10T18:21:28.534876+00:00 19994330.286040522158 27870000.000042188913 262864330.286079019308 1 60350.764925105 2024-02-10T18:21:29.529114+00:00 19994330.286202888936 27869999.999983612448 262864330.286182790995 1 60350.764936756 2024-02-10T18:21:30.535695+00:00 19994330.286387145519 27870000.000007446855 262864330.286390900612 1 60350.764948351 2024-02-10T18:21:31.537544+00:00 19994330.285930469632 27869999.999976579100 262864330.285903334618 1 60350.764959896 2024-02-10T18:21:32.535018+00:00 19994330.286394052207 27869999.999942854047 262864330.286333203316 1 60350.764971501 2024-02-10T18:21:33.537728+00:00 19994330.286006182432 27869999.999997261912 262864330.285999745131 1 60350.764983009 2024-02-10T18:21:34.531988+00:00 19994330.286382380873 27870000.000032301992 262864330.286410987377 1 60350.764994521 2024-02-10T18:21:35.526624+00:00 19994330.286000654101 27870000.000024266541 262864330.286021232605 1 60350.765006085 2024-02-10T18:21:36.525763+00:00 19994330.286215629429 27870000.000075746328 262864330.286287695169 1 60350.765017733 2024-02-10T18:21:37.532119+00:00 19994330.286200501025 27870000.000010900199 262864330.286207705736 1 60350.765029297 2024-02-10T18:21:38.531273+00:00 19994330.286118436605 27870000.000046007335 262864330.286160767078 1 60350.765040780 2024-02-10T18:21:39.523419+00:00 19994330.286049440503 27870000.000011950731 262864330.286057710648 1 60350.765052390 2024-02-10T18:21:40.526526+00:00 19994330.286095995456 27869999.999984811991 262864330.286077111959 1 60350.765064044 2024-02-10T18:21:41.533375+00:00 19994330.285920593888 27869999.999995637685 262864330.285912543535 1 60350.765075642 2024-02-10T18:21:42.535467+00:00 19994330.286147668958 27869999.999933637679 262864330.286077618599 1 60350.765087242 2024-02-10T18:21:43.537713+00:00 19994330.286150529981 27869999.999982755631 262864330.286129593849 1 60350.765098670 2024-02-10T18:21:44.525103+00:00 19994330.286132622510 27869999.999940648675 262864330.286069571972 1 60350.765110277 2024-02-10T18:21:45.527889+00:00 19994330.286254927516 27869999.999983366579 262864330.286234617233 1 60350.765121943 2024-02-10T18:21:46.535900+00:00 19994330.286080747843 27869999.999970965087 262864330.286048024893 1 60350.765133424 2024-02-10T18:21:47.527800+00:00 19994330.285912878811 27870000.000004719943 262864330.285913884640 1 60350.765145043 2024-02-10T18:21:48.531689+00:00 19994330.286003660411 27870000.000028654933 262864330.286028623581 1 60350.765156718 2024-02-10T18:21:49.540454+00:00 19994330.286042585969 27870000.000021353364 262864330.286060214043 1 60350.765168326 2024-02-10T18:21:50.543323+00:00 19994330.286140374839 27870000.000026449561 262864330.286163151264 1 60350.765179748 2024-02-10T18:21:51.530181+00:00 19994330.286027368158 27869999.999994412065 262864330.286018073559 1 60350.765191284 2024-02-10T18:21:52.526985+00:00 19994330.285975631326 27869999.999972935766 262864330.285944879055 1 60350.765202856 2024-02-10T18:21:53.526725+00:00 19994330.286130908877 27869999.999963853508 262864330.286091059446 1 60350.765214455 2024-02-10T18:21:54.528925+00:00 19994330.286284219474 27869999.999933145940 262864330.286213666201 1 60350.765226043 2024-02-10T18:21:55.530119+00:00 19994330.285936206579 27869999.999978724867 262864330.285911232233 1 60350.765237674 2024-02-10T18:21:56.535048+00:00 19994330.286082599312 27869999.999997071922 262864330.286075979471 1 60350.765249169 2024-02-10T18:21:57.528174+00:00 19994330.286168847233 27869999.999998513609 262864330.286163657904 1 60350.765260847 2024-02-10T18:21:58.537226+00:00 19994330.286067072302 27870000.000037495047 262864330.286100864410 1 60350.765272288 2024-02-10T18:21:59.525642+00:00 19994330.286312483251 27870000.000077202916 262864330.286385983229 1 60350.765283873 2024-02-10T18:22:00.526635+00:00 19994330.286289747804 27870000.000009454787 262864330.286295503378 1 60350.765295635 2024-02-10T18:22:01.542842+00:00 19994330.286107543856 27870000.000051159412 262864330.286155015230 1 60350.765307050 2024-02-10T18:22:02.529085+00:00 19994330.285924840719 27870000.000056985766 262864330.285978138447 1 60350.765318618 2024-02-10T18:22:03.528602+00:00 19994330.286210451275 27869999.999949947000 262864330.286156684160 1 60350.765330154 2024-02-10T18:22:04.525357+00:00 19994330.286178857088 27869999.999983340502 262864330.286158502102 1 60350.765341823 2024-02-10T18:22:05.533485+00:00 19994330.286070194095 27869999.999961890280 262864330.286028385162 1 60350.765353350 2024-02-10T18:22:06.529465+00:00 19994330.286368295550 27869999.999998088926 262864330.286362707615 1 60350.765364882 2024-02-10T18:22:07.525820+00:00 19994330.285965338349 27869999.999963190407 262864330.285924851894 1 60350.765376522 2024-02-10T18:22:08.531543+00:00 19994330.286249350756 27870000.000038214028 262864330.286283850670 1 60350.765388078 2024-02-10T18:22:09.529938+00:00 19994330.286255285144 27870000.000003002584 262864330.286254584789 1 60350.765399593 2024-02-10T18:22:10.524854+00:00 19994330.286123480648 27870000.000064227730 262864330.286184012890 1 60350.765411149 2024-02-10T18:22:11.523276+00:00 19994330.286176301539 27870000.000020649284 262864330.286193251610 1 60350.765422732 2024-02-10T18:22:12.524005+00:00 19994330.286072604358 27870000.000043433160 262864330.286112338305 1 60350.765434359 2024-02-10T18:22:13.528646+00:00 19994330.286101553589 27870000.000038709491 262864330.286136567593 1 60350.765445942 2024-02-10T18:22:14.529356+00:00 19994330.286104805768 27869999.999994333833 262864330.286095440388 1 60350.765457712 2024-02-10T18:22:15.546333+00:00 19994330.286012381315 27869999.999925393611 262864330.285934090614 1 60350.765468989 2024-02-10T18:22:16.520700+00:00 19994330.286243662238 27869999.999975644052 262864330.286215603352 1 60350.765480586 2024-02-10T18:22:17.522631+00:00 19994330.285814613104 27869999.999969292432 262864330.285780221224 1 60350.765492313 2024-02-10T18:22:18.535818+00:00 19994330.286269225180 27870000.000011529773 262864330.286277055740 1 60350.765503762 2024-02-10T18:22:19.525054+00:00 19994330.286178700626 27869999.999996904284 262864330.286171913147 1 60350.765515299 2024-02-10T18:22:20.521817+00:00 19994330.285992529243 27870000.000079140067 262864330.286067992449 1 60350.765526882 2024-02-10T18:22:21.522615+00:00 19994330.285808660090 27870000.000067278743 262864330.285872250795 1 60350.765538443 2024-02-10T18:22:22.521515+00:00 19994330.286253120750 27870000.000009957701 262864330.286259382963 1 60350.765550025 2024-02-10T18:22:23.522148+00:00 19994330.286154367030 27870000.000050030649 262864330.286200702190 1 60350.765561639 2024-02-10T18:22:24.525652+00:00 19994330.286033693701 27870000.000006902963 262864330.286036908627 1 60350.765573481 2024-02-10T18:22:25.548724+00:00 19994330.286183055490 27869999.999982561916 262864330.286161929369 1 60350.765584746 2024-02-10T18:22:26.522046+00:00 19994330.285851374269 27869999.999962214381 262864330.285809874535 1 60350.765596325 2024-02-10T18:22:27.522438+00:00 19994330.286176227033 27869999.999971244484 262864330.286143779755 1 60350.765607923 2024-02-10T18:22:28.524527+00:00 19994330.286046445370 27869999.999978590757 262864330.286021351814 1 60350.765619482 2024-02-10T18:22:29.523275+00:00 19994330.286260172725 27870000.000004697591 262864330.286261200905 1 60350.765631062 2024-02-10T18:22:30.523802+00:00 19994330.286080654711 27870000.000000417233 262864330.286077380180 1 60350.765642643 2024-02-10T18:22:31.524362+00:00 19994330.286228597164 27870000.000056169927 262864330.286281079054 1 60350.765654196 2024-02-10T18:22:32.522511+00:00 19994330.286112729460 27870000.000024542212 262864330.286133587360 1 60350.765665822 2024-02-10T18:22:33.527015+00:00 19994330.286172877997 27870000.000002846122 262864330.286172032356 1 60350.765677345 2024-02-10T18:22:34.522621+00:00 19994330.286152821034 27870000.000011570752 262864330.286160677671 1 60350.765688939 2024-02-10T18:22:35.524302+00:00 19994330.286159120500 27869999.999986477196 262864330.286141902208 1 60350.765700505 2024-02-10T18:22:36.523648+00:00 19994330.286014467478 27869999.999985374510 262864330.285996139050 1 60350.765712049 2024-02-10T18:22:37.520997+00:00 19994330.286074433476 27869999.999966379255 262864330.286037117243 1 60350.765723671 2024-02-10T18:22:38.525148+00:00 19994330.286100521684 27869999.999970413744 262864330.286067247391 1 60350.765735229 2024-02-10T18:22:39.523809+00:00 19994330.286301255226 27869999.999956946820 262864330.286254495382 1 60350.765746776 2024-02-10T18:22:40.521426+00:00 19994330.286395631731 27869999.999988239259 262864330.286380171776 1 60350.765758568 2024-02-10T18:22:41.540303+00:00 19994330.286075085402 27870000.000005211681 262864330.286076605320 1 60350.765769946 2024-02-10T18:22:42.523358+00:00 19994330.286340694875 27870000.000062249601 262864330.286399245262 1 60350.765781543 2024-02-10T18:22:43.525313+00:00 19994330.286073703319 27870000.000029675663 262864330.286099702120 1 60350.765793119 2024-02-10T18:22:44.525495+00:00 19994330.286032114178 27870000.000006254762 262864330.286034673452 1 60350.765804649 2024-02-10T18:22:45.521690+00:00 19994330.286137130111 27870000.000028878450 262864330.286162316799 1 60350.765816265 2024-02-10T18:22:46.525277+00:00 19994330.286062151194 27870000.000001341105 262864330.286059796810 1 60350.765827884 2024-02-10T18:22:47.529127+00:00 19994330.286021865904 27869999.999972648919 262864330.285990804434 1 60350.765839375 2024-02-10T18:22:48.522021+00:00 19994330.286205414683 27869999.999955136329 262864330.286156862974 1 60350.765851105 2024-02-10T18:22:49.535480+00:00 19994330.286150909960 27869999.999969501048 262864330.286116719246 1 60350.765862566 2024-02-10T18:22:50.525732+00:00 19994330.286183089018 27869999.999959375709 262864330.286138772964 1 60350.765874392 2024-02-10T18:22:51.547488+00:00 19994330.285961195827 27870000.000021521002 262864330.285979032516 1 60350.765885727 2024-02-10T18:22:52.526781+00:00 19994330.286101557314 27869999.999985802919 262864330.286083668470 1 60350.765897342 2024-02-10T18:22:53.530371+00:00 19994330.285975199193 27870000.000027727336 262864330.285999208689 1 60350.765908906 2024-02-10T18:22:54.529465+00:00 19994330.286287173629 27870000.000036492944 262864330.286319971085 1 60350.765920444 2024-02-10T18:22:55.526349+00:00 19994330.286159932613 27870000.000025000423 262864330.286181241274 1 60350.765932066 2024-02-10T18:22:56.530479+00:00 19994330.286153256893 27870000.000032752752 262864330.286182314157 1 60350.765943680 2024-02-10T18:22:57.533969+00:00 19994330.286321796477 27870000.000025022775 262864330.286343127489 1 60350.765955230 2024-02-10T18:22:58.531876+00:00 19994330.286266915500 27869999.999959670007 262864330.286222904921 1 60350.765966794 2024-02-10T18:22:59.531056+00:00 19994330.286071345210 27869999.999917849898 262864330.285985529423 1 60350.765978325 2024-02-10T18:23:00.527247+00:00 19994330.285987593234 27869999.999973114580 262864330.285957008600 1 60350.765989869 2024-02-10T18:23:01.524650+00:00 19994330.286240827292 27869999.999966453761 262864330.286203563213 1 60350.766001413 2024-02-10T18:23:02.522068+00:00 19994330.286101114005 27869999.999972309917 262864330.286069720984 1 60350.766012999 2024-02-10T18:23:03.523080+00:00 19994330.285809453577 27869999.999995220453 262864330.285800993443 1 60350.766024552 2024-02-10T18:23:04.521340+00:00 19994330.286259490997 27870000.000012584031 262864330.286268383265 1 60350.766036153 2024-02-10T18:23:05.523638+00:00 19994330.285880398005 27869999.999996136874 262864330.285872817039 1 60350.766047742 2024-02-10T18:23:06.524934+00:00 19994330.286397282034 27870000.000010523945 262864330.286404103041 1 60350.766059305 2024-02-10T18:23:07.523896+00:00 19994330.286322854459 27870000.000063225627 262864330.286382406950 1 60350.766070865 2024-02-10T18:23:08.522764+00:00 19994330.286064565182 27869999.999943863600 262864330.286004722118 1 60350.766082436 2024-02-10T18:23:09.522486+00:00 19994330.286098986864 27869999.999950878322 262864330.286046177149 1 60350.766093994 2024-02-10T18:23:10.521036+00:00 19994330.286031942815 27869999.999958436936 262864330.285986661911 1 60350.766105608 2024-02-10T18:23:11.524487+00:00 19994330.285985693336 27869999.999969933182 262864330.285951912403 1 60350.766117170 2024-02-10T18:23:12.523444+00:00 19994330.286205690354 27869999.999948002398 262864330.286149978638 1 60350.766128751 2024-02-10T18:23:13.524023+00:00 19994330.286156710237 27869999.999997574836 262864330.286150604486 1 60350.766140408 2024-02-10T18:23:14.531239+00:00 19994330.286250110716 27870000.000006396323 262864330.286252826452 1 60350.766151948 2024-02-10T18:23:15.528304+00:00 19994330.285872306675 27870000.000023890287 262864330.285892516375 1 60350.766163598 2024-02-10T18:23:16.534886+00:00 19994330.286315023899 27870000.000116556883 262864330.286427885294 1 60350.766175139 2024-02-10T18:23:17.531992+00:00 19994330.285926938057 27869999.999970562756 262864330.285893797874 1 60350.766186844 2024-02-10T18:23:18.543277+00:00 19994330.286281201988 27869999.999994426966 262864330.286271929741 1 60350.766198247 2024-02-10T18:23:19.528512+00:00 19994330.286110945046 27870000.000001851469 262864330.286109089851 1 60350.766209844 2024-02-10T18:23:20.530485+00:00 19994330.286032412201 27869999.999962840229 262864330.285991549492 1 60350.766221559 2024-02-10T18:23:21.542646+00:00 19994330.286132507026 27869999.999977890402 262864330.286106705666 1 60350.766233015 2024-02-10T18:23:22.532522+00:00 19994330.286173444241 27869999.999988611788 262864330.286158353090 1 60350.766244547 2024-02-10T18:23:23.528869+00:00 19994330.286194808781 27869999.999971322715 262864330.286162436008 1 60350.766256152 2024-02-10T18:23:24.531539+00:00 19994330.286160796881 27870000.000004272908 262864330.286161363125 1 60350.766267939 2024-02-10T18:23:25.549977+00:00 19994330.286178242415 27870000.000023305416 262864330.286197841167 1 60350.766279228 2024-02-10T18:23:26.525342+00:00 19994330.286095410585 27870000.000053994358 262864330.286145716906 1 60350.766290814 2024-02-10T18:23:27.526321+00:00 19994330.286245875061 27870000.000038143247 262864330.286280333996 1 60350.766302388 2024-02-10T18:23:28.526283+00:00 19994330.285999365151 27870000.000020269305 262864330.286015927792 1 60350.766313997 2024-02-10T18:23:29.529334+00:00 19994330.286207284778 27869999.999981254339 262864330.286184847355 1 60350.766325800 2024-02-10T18:23:30.549086+00:00 19994330.285813745111 27869999.999936573207 262864330.285746634007 1 60350.766337067 2024-02-10T18:23:31.522571+00:00 19994330.286309238523 27869999.999944508076 262864330.286250054836 1 60350.766348652 2024-02-10T18:23:32.523501+00:00 19994330.285973392427 27869999.999942485243 262864330.285912185907 1 60350.766360565 2024-02-10T18:23:33.552826+00:00 19994330.286167360842 27869999.999958440661 262864330.286122113466 1 60350.766371910 2024-02-10T18:23:34.533003+00:00 19994330.286154471338 27869999.999960102141 262864330.286110877991 1 60350.766383413 2024-02-10T18:23:35.526898+00:00 19994330.286107093096 27870000.000006161630 262864330.286109566689 1 60350.766395017 2024-02-10T18:23:36.529421+00:00 19994330.286223385483 27870000.000082783401 262864330.286302477121 1 60350.766406748 2024-02-10T18:23:37.543011+00:00 19994330.285991936922 27870000.000113762915 262864330.286101996899 1 60350.766418168 2024-02-10T18:23:38.529717+00:00 19994330.286139946431 27870000.000013966113 262864330.286150217056 1 60350.766429824 2024-02-10T18:23:39.536789+00:00 19994330.286110330373 27870000.000041745603 262864330.286148399115 1 60350.766441301 2024-02-10T18:23:40.528401+00:00 19994330.285995807499 27870000.000009819865 262864330.286001950502 1 60350.766452828 2024-02-10T18:23:41.524386+00:00 19994330.286366090178 27869999.999979108572 262864330.286341488361 1 60350.766464493 2024-02-10T18:23:42.532168+00:00 19994330.285928424448 27869999.999991293997 262864330.285916030407 1 60350.766476118 2024-02-10T18:23:43.536610+00:00 19994330.286136776209 27869999.999974783510 262864330.286107867956 1 60350.766487627 2024-02-10T18:23:44.530977+00:00 19994330.286142937839 27870000.000006459653 262864330.286145716906 1 60350.766499269 2024-02-10T18:23:45.536880+00:00 19994330.286110043526 27870000.000002361834 262864330.286108702421 1 60350.766510786 2024-02-10T18:23:46.531935+00:00 19994330.286049194634 27870000.000029258430 262864330.286074757576 1 60350.766522300 2024-02-10T18:23:47.526713+00:00 19994330.286129355431 27869999.999993428588 262864330.286119103432 1 60350.766534008 2024-02-10T18:23:48.538298+00:00 19994330.286175452173 27870000.000059213489 262864330.286230981350 1 60350.766545493 2024-02-10T18:23:49.530582+00:00 19994330.285968139768 27870000.000079877675 262864330.286044299603 1 60350.766557127 2024-02-10T18:23:50.535791+00:00 19994330.286076147109 27870000.000048711896 262864330.286121159792 1 60350.766568663 2024-02-10T18:23:51.532443+00:00 19994330.286163762212 27869999.999966040254 262864330.286126077175 1 60350.766580163 2024-02-10T18:23:52.526038+00:00 19994330.286205630749 27869999.999969068915 262864330.286170989275 1 60350.766591762 2024-02-10T18:23:53.528270+00:00 19994330.286345575005 27869999.999924514443 262864330.286266386509 1 60350.766603412 2024-02-10T18:23:54.534781+00:00 19994330.286006748676 27869999.999980766326 262864330.285983830690 1 60350.766614910 2024-02-10T18:23:55.528190+00:00 19994330.286165386438 27869999.999981734902 262864330.286143422127 1 60350.766626529 2024-02-10T18:23:56.532096+00:00 19994330.286113828421 27870000.000001989305 262864330.286112129688 1 60350.766637974 2024-02-10T18:23:57.520998+00:00 19994330.286107901484 27869999.999979279935 262864330.286083489656 1 60350.766649691 2024-02-10T18:23:58.533342+00:00 19994330.286073923111 27870000.000045172870 262864330.286115407944 1 60350.766661397 2024-02-10T18:23:59.544731+00:00 19994330.286328874528 27870000.000017259270 262864330.286342442036 1 60350.766672778 2024-02-10T18:24:00.528053+00:00 19994330.286237139255 27869999.999993141741 262864330.286226600409 1 60350.766684536 2024-02-10T18:24:01.543933+00:00 19994330.285991732031 27870000.000025387853 262864330.286013424397 1 60350.766695966 2024-02-10T18:24:02.531424+00:00 19994330.286086447537 27869999.999977979809 262864330.286060720682 1 60350.766707474 2024-02-10T18:24:03.525737+00:00 19994330.285872250795 27870000.000005070120 262864330.285873621702 1 60350.766719069 2024-02-10T18:24:04.527535+00:00 19994330.285995990038 27869999.999950785190 262864330.285943090916 1 60350.766730637 2024-02-10T18:24:05.527035+00:00 19994330.286198519170 27869999.999982945621 262864330.286177784204 1 60350.766742247 2024-02-10T18:24:06.530156+00:00 19994330.286367755383 27869999.999984126538 262864330.286348164082 1 60350.766753860 2024-02-10T18:24:07.533507+00:00 19994330.285994708538 27869999.999987628311 262864330.285978645086 1 60350.766765369 2024-02-10T18:24:08.527892+00:00 19994330.286361619830 27870000.000040821731 262864330.286398768425 1 60350.766776950 2024-02-10T18:24:09.528510+00:00 19994330.285977412015 27870000.000041134655 262864330.286014854908 1 60350.766788494 2024-02-10T18:24:10.525884+00:00 19994330.286017533392 27870000.000015150756 262864330.286028981209 1 60350.766800027 2024-02-10T18:24:11.522387+00:00 19994330.286043938249 27870000.000012233853 262864330.286052465439 1 60350.766811642 2024-02-10T18:24:12.525908+00:00 19994330.286296963692 27869999.999987881631 262864330.286281138659 1 60350.766823175 2024-02-10T18:24:13.522356+00:00 19994330.286002304405 27869999.999948434532 262864330.285947054625 1 60350.766834801 2024-02-10T18:24:14.526786+00:00 19994330.286333516240 27869999.999951906502 262864330.286281704903 1 60350.766846349 2024-02-10T18:24:15.524602+00:00 19994330.286003716290 27870000.000020503998 262864330.286020517349 1 60350.766857957 2024-02-10T18:24:16.527517+00:00 19994330.286230098456 27869999.999906808138 262864330.286133199930 1 60350.766869480 2024-02-10T18:24:17.523069+00:00 19994330.285986714065 27869999.999973975122 262864330.285957008600 1 60350.766881125 2024-02-10T18:24:18.529170+00:00 19994330.286165390164 27869999.999991267920 262864330.286152958870 1 60350.766892625 2024-02-10T18:24:19.522758+00:00 19994330.286071155220 27870000.000010102987 262864330.286077558994 1 60350.766904204 2024-02-10T18:24:20.523187+00:00 19994330.285923909396 27870000.000031627715 262864330.285951822996 1 60350.766915783 2024-02-10T18:24:21.523641+00:00 19994330.286110561341 27870000.000055979937 262864330.286162823439 1 60350.766927342 2024-02-10T18:24:22.522397+00:00 19994330.286025196314 27870000.000023651868 262864330.286045163870 1 60350.766938896 2024-02-10T18:24:23.520645+00:00 19994330.286082614213 27869999.999978985637 262864330.286057919264 1 60350.766950476 2024-02-10T18:24:24.521085+00:00 19994330.286161173135 27869999.999973699450 262864330.286131203175 1 60350.766962056 2024-02-10T18:24:25.521654+00:00 19994330.286272376776 27869999.999977108091 262864330.286245793104 1 60350.766973642 2024-02-10T18:24:26.522633+00:00 19994330.285968530923 27869999.999957285821 262864330.285922139883 1 60350.766985201 2024-02-10T18:24:27.521353+00:00 19994330.286242745817 27870000.000002492219 262864330.286241561174 1 60350.766996759 2024-02-10T18:24:28.520023+00:00 19994330.285811319947 27869999.999992568046 262864330.285800218582 1 60350.767008351 2024-02-10T18:24:29.521511+00:00 19994330.286265853792 27869999.999966714531 262864330.286228865385 1 60350.767019989 2024-02-10T18:24:30.527055+00:00 19994330.285993929952 27869999.999995175749 262864330.285985410213 1 60350.767031512 2024-02-10T18:24:31.522611+00:00 19994330.286030530930 27870000.000008013099 262864330.286034852266 1 60350.767043119 2024-02-10T18:24:32.525499+00:00 19994330.286019880325 27870000.000034522265 262864330.286050707102 1 60350.767054703 2024-02-10T18:24:33.526327+00:00 19994330.286238275468 27870000.000013101846 262864330.286247700453 1 60350.767066224 2024-02-10T18:24:34.521746+00:00 19994330.286085385829 27870000.000014528632 262864330.286096245050 1 60350.767077874 2024-02-10T18:24:35.528355+00:00 19994330.286155879498 27869999.999977264553 262864330.286129444838 1 60350.767089362 2024-02-10T18:24:36.520889+00:00 19994330.285962451249 27869999.999957211316 262864330.285915970802 1 60350.767100939 2024-02-10T18:24:37.521083+00:00 19994330.285885624588 27870000.000003900379 262864330.285885840654 1 60350.767112590 2024-02-10T18:24:38.527823+00:00 19994330.286263689399 27869999.999985102564 262864330.286245107651 1 60350.767124124 2024-02-10T18:24:39.524307+00:00 19994330.286096394062 27869999.999984111637 262864330.286076813936 1 60350.767135672 2024-02-10T18:24:40.522032+00:00 19994330.286139298230 27869999.999959435314 262864330.286095052958 1 60350.767147260 2024-02-10T18:24:41.523270+00:00 19994330.286228366196 27870000.000033333898 262864330.286257982254 1 60350.767158876 2024-02-10T18:24:42.526855+00:00 19994330.286154732108 27870000.000040348619 262864330.286191403866 1 60350.767170508 2024-02-10T18:24:43.531909+00:00 19994330.286274090409 27870000.000057402998 262864330.286327779293 1 60350.767181983 2024-02-10T18:24:44.523359+00:00 19994330.286327276379 27870000.000038128346 262864330.286361694336 1 60350.767193746 2024-02-10T18:24:45.539629+00:00 19994330.286079030484 27870000.000061433762 262864330.286136746407 1 60350.767205118 2024-02-10T18:24:46.522218+00:00 19994330.285996045917 27869999.999994914979 262864330.285987257957 1 60350.767216875 2024-02-10T18:24:47.538022+00:00 19994330.286293100566 27869999.999977741390 262864330.286267131567 1 60350.767228386 2024-02-10T18:24:48.532600+00:00 19994330.286055795848 27869999.999956753105 262864330.286008864641 1 60350.767240015 2024-02-10T18:24:49.537303+00:00 19994330.286017362028 27869999.999972403049 262864330.285986065865 1 60350.767251572 2024-02-10T18:24:50.535807+00:00 19994330.286102328449 27869999.999994222075 262864330.286092847586 1 60350.767263103 2024-02-10T18:24:51.532131+00:00 19994330.286081198603 27869999.999995019287 262864330.286072522402 1 60350.767274711 2024-02-10T18:24:52.535071+00:00 19994330.286347027868 27870000.000017266721 262864330.286360591650 1 60350.767286305 2024-02-10T18:24:53.536804+00:00 19994330.286088310182 27870000.000083703548 262864330.286168336868 1 60350.767297739 2024-02-10T18:24:54.524639+00:00 19994330.285990141332 27870000.000006295741 262864330.285992741585 1 60350.767309414 2024-02-10T18:24:55.533355+00:00 19994330.286077618599 27870000.000057023019 262864330.286130934954 1 60350.767321113 2024-02-10T18:24:56.544153+00:00 19994330.286255627871 27869999.999990280718 262864330.286242216825 1 60350.767332548 2024-02-10T18:24:57.532160+00:00 19994330.285963207483 27869999.999986857176 262864330.285946369171 1 60350.767344341 2024-02-10T18:24:58.551077+00:00 19994330.286194611341 27869999.999985478818 262864330.286176413298 1 60350.767355690 2024-02-10T18:24:59.531604+00:00 19994330.286176461726 27870000.000005457550 262864330.286178231239 1 60350.767367270 2024-02-10T18:25:00.532129+00:00 19994330.286260191351 27869999.999971888959 262864330.286228388548 1 60350.767378860 2024-02-10T18:25:01.533483+00:00 19994330.286271501333 27870000.000011954457 262864330.286279767752 1 60350.767390404 2024-02-10T18:25:02.530880+00:00 19994330.286058206111 27869999.999950192869 262864330.286004722118 1 60350.767401963 2024-02-10T18:25:03.529574+00:00 19994330.286111813039 27870000.000033199787 262864330.286141306162 1 60350.767413500 2024-02-10T18:25:04.526369+00:00 19994330.286064479500 27870000.000075001270 262864330.286135792732 1 60350.767425070 2024-02-10T18:25:05.526020+00:00 19994330.286402445287 27870000.000003922731 262864330.286402672529 1 60350.767436596 2024-02-10T18:25:06.521847+00:00 19994330.286300498992 27870000.000035647303 262864330.286332458258 1 60350.767448193 2024-02-10T18:25:07.523858+00:00 19994330.286257993430 27869999.999954339117 262864330.286208629608 1 60350.767459800 2024-02-10T18:25:08.526782+00:00 19994330.285972505808 27870000.000029344112 262864330.285998165607 1 60350.767471339 2024-02-10T18:25:09.523649+00:00 19994330.286132343113 27869999.999963026494 262864330.286091655493 1 60350.767482887 2024-02-10T18:25:10.521394+00:00 19994330.286248344928 27869999.999978896230 262864330.286223560572 1 60350.767494529 2024-02-10T18:25:11.527280+00:00 19994330.286141332239 27869999.999989587814 262864330.286127239466 1 60350.767506111 2024-02-10T18:25:12.528032+00:00 19994330.286022450775 27869999.999990906566 262864330.286009669304 1 60350.767517666 2024-02-10T18:25:13.526337+00:00 19994330.286062795669 27870000.000038307160 262864330.286097407341 1 60350.767529216 2024-02-10T18:25:14.524236+00:00 19994330.286114092916 27870000.000114239752 262864330.286224633455 1 60350.767540805 2024-02-10T18:25:15.525521+00:00 19994330.286039322615 27870000.000028379261 262864330.286063998938 1 60350.767552359 2024-02-10T18:25:16.523859+00:00 19994330.286275554448 27870000.000061325729 262864330.286333203316 1 60350.767563925 2024-02-10T18:25:17.523076+00:00 19994330.286059767008 27870000.000026598573 262864330.286082655191 1 60350.767575491 2024-02-10T18:25:18.522459+00:00 19994330.286201372743 27870000.000018309802 262864330.286215960979 1 60350.767587055 2024-02-10T18:25:19.521500+00:00 19994330.285947382450 27869999.999990571290 262864330.285934269428 1 60350.767598623 2024-02-10T18:25:20.521013+00:00 19994330.286131165922 27869999.999952018261 262864330.286079496145 1 60350.767610217 2024-02-10T18:25:21.522703+00:00 19994330.286217279732 27869999.999983604997 262864330.286197185516 1 60350.767621775 2024-02-10T18:25:22.521388+00:00 19994330.285962585360 27869999.999998752028 262864330.285957634449 1 60350.767633345 2024-02-10T18:25:23.521014+00:00 19994330.286119546741 27869999.999973569065 262864330.286089420319 1 60350.767644987 2024-02-10T18:25:24.526836+00:00 19994330.286290936172 27870000.000018347055 262864330.286305606365 1 60350.767656499 2024-02-10T18:25:25.521457+00:00 19994330.286086473614 27870000.000038225204 262864330.286121010780 1 60350.767668078 2024-02-10T18:25:26.521930+00:00 19994330.286159958690 27869999.999996934086 262864330.286153197289 1 60350.767679724 2024-02-10T18:25:27.528167+00:00 19994330.286316525191 27870000.000101312995 262864330.286414146423 1 60350.767691219 2024-02-10T18:25:28.521364+00:00 19994330.286153353751 27870000.000021934509 262864330.286171585321 1 60350.767702783 2024-02-10T18:25:29.520390+00:00 19994330.286211241037 27869999.999990619719 262864330.286198168993 1 60350.767714408 2024-02-10T18:25:30.524865+00:00 19994330.285880848765 27869999.999952092767 262864330.285829246044 1 60350.767725971 2024-02-10T18:25:31.523891+00:00 19994330.286136668175 27869999.999998223037 262864330.286131173372 1 60350.767737512 2024-02-10T18:25:32.521008+00:00 19994330.286172963679 27869999.999929595739 262864330.286098867655 1 60350.767749098 2024-02-10T18:25:33.522086+00:00 19994330.286205269396 27869999.999984081835 262864330.286185652018 1 60350.767760689 2024-02-10T18:25:34.523532+00:00 19994330.286266032606 27870000.000009924173 262864330.286272257566 1 60350.767772242 2024-02-10T18:25:35.521701+00:00 19994330.286131650209 27870000.000045996159 262864330.286173939705 1 60350.767783819 2024-02-10T18:25:36.521941+00:00 19994330.286198802292 27870000.000015720725 262864330.286210834980 1 60350.767795376 2024-02-10T18:25:37.520492+00:00 19994330.286146335304 27870000.000022035092 262864330.286164671183 1 60350.767807003 2024-02-10T18:25:38.525039+00:00 19994330.286067198962 27870000.000012565404 262864330.286076068878 1 60350.767818831 2024-02-10T18:25:39.547028+00:00 19994330.286249089986 27870000.000032898039 262864330.286278307438 1 60350.767830168 2024-02-10T18:25:40.526530+00:00 19994330.286132678390 27869999.999987196177 262864330.286116182804 1 60350.767841921 2024-02-10T18:25:41.541966+00:00 19994330.286130685359 27869999.999973002821 262864330.286100000143 1 60350.767853379 2024-02-10T18:25:42.531988+00:00 19994330.286078065634 27869999.999965973198 262864330.286040335894 1 60350.767864949 2024-02-10T18:25:43.531582+00:00 19994330.286091830581 27869999.999962285161 262864330.286050409079 1 60350.767876490 2024-02-10T18:25:44.528699+00:00 19994330.286151960492 27869999.999984506518 262864330.286132752895 1 60350.767888154 2024-02-10T18:25:45.536531+00:00 19994330.286516513675 27869999.999998915941 262864330.286511749029 1 60350.767899668 2024-02-10T18:25:46.531353+00:00 19994330.286013629287 27870000.000009547919 262864330.286019474268 1 60350.767911228 2024-02-10T18:25:47.530108+00:00 19994330.285875428468 27870000.000033300370 262864330.285905033350 1 60350.767922920 2024-02-10T18:25:48.540325+00:00 19994330.286135934293 27869999.999970927835 262864330.286103159189 1 60350.767934374 2024-02-10T18:25:49.529881+00:00 19994330.286208406091 27870000.000036362559 262864330.286241054535 1 60350.767945964 2024-02-10T18:25:50.531288+00:00 19994330.285969559103 27870000.000005349517 262864330.285971224308 1 60350.767957531 2024-02-10T18:25:51.530678+00:00 19994330.286174964160 27869999.999966342002 262864330.286137610674 1 60350.767969074 2024-02-10T18:25:52.527957+00:00 19994330.286014322191 27869999.999945037067 262864330.285955667496 1 60350.767980699 2024-02-10T18:25:53.532382+00:00 19994330.286094319075 27869999.999886069447 262864330.285976678133 1 60350.767992210 2024-02-10T18:25:54.526906+00:00 19994330.286283165216 27869999.999964177608 262864330.286243647337 1 60350.768003924 2024-02-10T18:25:55.539018+00:00 19994330.286019589752 27869999.999971941113 262864330.285987824202 1 60350.768015474 2024-02-10T18:25:56.536956+00:00 19994330.286151662469 27870000.000017102808 262864330.286165058613 1 60350.768026996 2024-02-10T18:25:57.532474+00:00 19994330.286174066365 27869999.999996967614 262864330.286167323589 1 60350.768038495 2024-02-10T18:25:58.525958+00:00 19994330.286172978580 27870000.000045847148 262864330.286215126514 1 60350.768050275 2024-02-10T18:25:59.543732+00:00 19994330.286199152470 27870000.000020392239 262864330.286215841770 1 60350.768061701 2024-02-10T18:26:00.530932+00:00 19994330.286175221205 27870000.000019732863 262864330.286191254854 1 60350.768073635 2024-02-10T18:26:01.562047+00:00 19994330.286023732275 27869999.999985624105 262864330.286005675793 1 60350.768084824 2024-02-10T18:26:02.528761+00:00 19994330.286041550338 27869999.999989409000 262864330.286027282476 1 60350.768096379 2024-02-10T18:26:03.527127+00:00 19994330.286226715893 27869999.999977260828 262864330.286200284958 1 60350.768107971 2024-02-10T18:26:04.528721+00:00 19994330.286065831780 27869999.999981511384 262864330.286043643951 1 60350.768119461 2024-02-10T18:26:05.521464+00:00 19994330.286124665290 27869999.999947529286 262864330.286068499088 1 60350.768131144 2024-02-10T18:26:06.530842+00:00 19994330.286011993885 27869999.999997463077 262864330.286005765200 1 60350.768142640 2024-02-10T18:26:07.524111+00:00 19994330.286215718836 27870000.000014707446 262864330.286226749420 1 60350.768154248 2024-02-10T18:26:08.527042+00:00 19994330.286228358746 27869999.999995373189 262864330.286220043898 1 60350.768165880 2024-02-10T18:26:09.532045+00:00 19994330.286103472114 27870000.000038195401 262864330.286137998104 1 60350.768177387 2024-02-10T18:26:10.526219+00:00 19994330.286126598716 27869999.999976485968 262864330.286099374294 1 60350.768188911 2024-02-10T18:26:11.521909+00:00 19994330.286205578595 27870000.000001244247 262864330.286203145981 1 60350.768200530 2024-02-10T18:26:12.525808+00:00 19994330.285949915648 27869999.999996196479 262864330.285942405462 1 60350.768212139 2024-02-10T18:26:13.528834+00:00 19994330.286165513098 27869999.999991528690 262864330.286153346300 1 60350.768224015 2024-02-10T18:26:14.554917+00:00 19994330.286045376211 27869999.999928746372 262864330.285970419645 1 60350.768235213 2024-02-10T18:26:15.522370+00:00 19994330.285964895040 27869999.999973941594 262864330.285935163498 1 60350.768246765 2024-02-10T18:26:16.520529+00:00 19994330.286088827997 27870000.000013768673 262864330.286098897457 1 60350.768258442 2024-02-10T18:26:17.529401+00:00 19994330.286077667028 27869999.999968480319 262864330.286042451859 1 60350.768269929 2024-02-10T18:26:18.521827+00:00 19994330.286260087043 27870000.000040318817 262864330.286296725273 1 60350.768281562 2024-02-10T18:26:19.526938+00:00 19994330.286128956825 27870000.000012639910 262864330.286137908697 1 60350.768293208 2024-02-10T18:26:20.533139+00:00 19994330.286065954715 27870000.000036608428 262864330.286098867655 1 60350.768304660 2024-02-10T18:26:21.522600+00:00 19994330.286167889833 27870000.000028178096 262864330.286192387342 1 60350.768316257 2024-02-10T18:26:22.524626+00:00 19994330.286021672189 27870000.000043373555 262864330.286061346531 1 60350.768327888 2024-02-10T18:26:23.529537+00:00 19994330.286132492125 27870000.000013500452 262864330.286142289639 1 60350.768339600 2024-02-10T18:26:24.541454+00:00 19994330.285954259336 27869999.999993540347 262864330.285944104195 1 60350.768351001 2024-02-10T18:26:25.526453+00:00 19994330.286087002605 27869999.999965600669 262864330.286048918962 1 60350.768362568 2024-02-10T18:26:26.525830+00:00 19994330.286087397486 27869999.999963693321 262864330.286047399044 1 60350.768374102 2024-02-10T18:26:27.522443+00:00 19994330.286054588854 27869999.999978903681 262864330.286029785872 1 60350.768385693 2024-02-10T18:26:28.523872+00:00 19994330.286059651524 27869999.999955467880 262864330.286011427641 1 60350.768397245 2024-02-10T18:26:29.521940+00:00 19994330.286114886403 27870000.000015441328 262864330.286126613617 1 60350.768408906 2024-02-10T18:26:30.529466+00:00 19994330.286258280277 27870000.000025190413 262864330.286279767752 1 60350.768420401 2024-02-10T18:26:31.522635+00:00 19994330.286033056676 27870000.000007282943 262864330.286036640406 1 60350.768432004 2024-02-10T18:26:32.525202+00:00 19994330.286066364497 27870000.000078681856 262864330.286141335964 1 60350.768443554 2024-02-10T18:26:33.523047+00:00 19994330.286074135453 27870000.000037502497 262864330.286107927561 1 60350.768455167 2024-02-10T18:26:34.526435+00:00 19994330.285901233554 27869999.999974597245 262864330.285872161388 1 60350.768466772 2024-02-10T18:26:35.529076+00:00 19994330.286033477634 27869999.999998927116 262864330.286028712988 1 60350.768478349 2024-02-10T18:26:36.529389+00:00 19994330.286178108305 27869999.999948117882 262864330.286122530699 1 60350.768489918 2024-02-10T18:26:37.528908+00:00 19994330.286274503917 27869999.999976307154 262864330.286247104406 1 60350.768501435 2024-02-10T18:26:38.523983+00:00 19994330.286095298827 27869999.999995909631 262864330.286087512970 1 60350.768513029 2024-02-10T18:26:39.525759+00:00 19994330.286174800247 27869999.999939031899 262864330.286110132933 1 60350.768524663 2024-02-10T18:26:40.530866+00:00 19994330.286080311984 27870000.000032752752 262864330.286109358072 1 60350.768536257 2024-02-10T18:26:41.532559+00:00 19994330.286324437708 27870000.000038400292 262864330.286359131336 1 60350.768547822 2024-02-10T18:26:42.531852+00:00 19994330.286074966192 27870000.000027380884 262864330.286098659039 1 60350.768559408 2024-02-10T18:26:43.532898+00:00 19994330.286134056747 27870000.000041257590 262864330.286171615124 1 60350.768570963 2024-02-10T18:26:44.531215+00:00 19994330.286050911993 27870000.000007260591 262864330.286054491997 1 60350.768582554 2024-02-10T18:26:45.532623+00:00 19994330.286064796150 27870000.000002305955 262864330.286063402891 1 60350.768594084 2024-02-10T18:26:46.528896+00:00 19994330.286298848689 27870000.000031340867 262864330.286326497793 1 60350.768605777 2024-02-10T18:26:47.539147+00:00 19994330.286072481424 27870000.000011302531 262864330.286080092192 1 60350.768617243 2024-02-10T18:26:48.529737+00:00 19994330.286266785115 27869999.999943993986 262864330.286207079887 1 60350.768628878 2024-02-10T18:26:49.535046+00:00 19994330.286185935140 27870000.000001203269 262864330.286183416843 1 60350.768640438 2024-02-10T18:26:50.533861+00:00 19994330.286106605083 27869999.999979771674 262864330.286082684994 1 60350.768651999 2024-02-10T18:26:51.532718+00:00 19994330.286001458764 27870000.000042073429 262864330.286039829254 1 60350.768663460 2024-02-10T18:26:52.522996+00:00 19994330.286279156804 27870000.000044863671 262864330.286320328712 1 60350.768675104 2024-02-10T18:26:53.528998+00:00 19994330.286140177399 27870000.000026267022 262864330.286162734032 1 60350.768686640 2024-02-10T18:26:54.525651+00:00 19994330.286194361746 27870000.000049967319 262864330.286240637302 1 60350.768698283 2024-02-10T18:26:55.531625+00:00 19994330.285980708897 27870000.000029508024 262864330.286006510258 1 60350.768709852 2024-02-10T18:26:56.531190+00:00 19994330.286205619574 27870000.000015594065 262864330.286217510700 1 60350.768721452 2024-02-10T18:26:57.533413+00:00 19994330.286191970110 27870000.000002264977 262864330.286190539598 1 60350.768732963 2024-02-10T18:26:58.527994+00:00 19994330.286262009293 27869999.999971043319 262864330.286229342222 1 60350.768744552 2024-02-10T18:26:59.529257+00:00 19994330.285987243056 27869999.999950919300 262864330.285934448242 1 60350.768756066 2024-02-10T18:27:00.524070+00:00 19994330.286134913564 27869999.999995421618 262864330.286126613617 1 60350.768767792 2024-02-10T18:27:01.537226+00:00 19994330.286087982357 27869999.999964568764 262864330.286048859358 1 60350.768779244 2024-02-10T18:27:02.526656+00:00 19994330.286195423454 27869999.999983239919 262864330.286174982786 1 60350.768790770 2024-02-10T18:27:03.522504+00:00 19994330.286310393363 27870000.000007700175 262864330.286314398050 1 60350.768802345 2024-02-10T18:27:04.522572+00:00 19994330.286222055554 27870000.000019717962 262864330.286238074303 1 60350.768813923 2024-02-10T18:27:05.522915+00:00 19994330.286438316107 27870000.000041749328 262864330.286476373672 1 60350.768825544 2024-02-10T18:27:06.526968+00:00 19994330.285964418203 27869999.999977573752 262864330.285938322544 1 60350.768837098 2024-02-10T18:27:07.525241+00:00 19994330.286137998104 27870000.000014323741 262864330.286148637533 1 60350.768848636 2024-02-10T18:27:08.522135+00:00 19994330.286127027124 27869999.999999791384 262864330.286123126745 1 60350.768860249 2024-02-10T18:27:09.525496+00:00 19994330.286213923246 27869999.999954663217 262864330.286164909601 1 60350.768871798 2024-02-10T18:27:10.523327+00:00 19994330.286163944751 27869999.999974790961 262864330.286135047674 1 60350.768883345 2024-02-10T18:27:11.520985+00:00 19994330.286285258830 27869999.999953381717 262864330.286234945059 1 60350.768894972 2024-02-10T18:27:12.525619+00:00 19994330.285956345499 27870000.000028729439 262864330.285981386900 1 60350.768906686 2024-02-10T18:27:13.537711+00:00 19994330.286109812558 27869999.999973099679 262864330.286079198122 1 60350.768918065 2024-02-10T18:27:14.520867+00:00 19994330.286343157291 27870000.000021055341 262864330.286360502243 1 60350.768929682 2024-02-10T18:27:15.524539+00:00 19994330.286285251379 27870000.000015888363 262864330.286297440529 1 60350.768941288 2024-02-10T18:27:16.527253+00:00 19994330.286272622645 27870000.000017724931 262864330.286286652088 1 60350.768952931 2024-02-10T18:27:17.533219+00:00 19994330.286007788032 27870000.000020466745 262864330.286024570465 1 60350.768964390 2024-02-10T18:27:18.523302+00:00 19994330.286163225770 27870000.000010490417 262864330.286170005798 1 60350.768976023 2024-02-10T18:27:19.528386+00:00 19994330.286026176065 27869999.999986674637 262864330.286009162664 1 60350.768987587 2024-02-10T18:27:20.527481+00:00 19994330.286156378686 27869999.999945696443 262864330.286098390818 1 60350.768999158 2024-02-10T18:27:21.527231+00:00 19994330.286152943969 27869999.999976444989 262864330.286125719547 1 60350.769010840 2024-02-10T18:27:22.536608+00:00 19994330.286143761128 27869999.999970197678 262864330.286110252142 1 60350.769022249 2024-02-10T18:27:23.522319+00:00 19994330.286147542298 27869999.999994281679 262864330.286138117313 1 60350.769033885 2024-02-10T18:27:24.527611+00:00 19994330.286080401391 27870000.000029083341 262864330.286105781794 1 60350.769045479 2024-02-10T18:27:25.529379+00:00 19994330.286276403815 27870000.000006519258 262864330.286279231310 1 60350.769057070 2024-02-10T18:27:26.530824+00:00 19994330.286224529147 27870000.000053510070 262864330.286274373531 1 60350.769068602 2024-02-10T18:27:27.527174+00:00 19994330.285910468549 27870000.000005405396 262864330.285912156105 1 60350.769080237 2024-02-10T18:27:28.532492+00:00 19994330.286288477480 27870000.000048175454 262864330.286332935095 1 60350.769091802 2024-02-10T18:27:29.531668+00:00 19994330.286174986511 27870000.000011287630 262864330.286182582378 1 60350.769103330 2024-02-10T18:27:30.527670+00:00 19994330.286078508943 27869999.999946434051 262864330.286021262407 1 60350.769115093 2024-02-10T18:27:31.544030+00:00 19994330.286111723632 27869999.999966945499 262864330.286074966192 1 60350.769126554 2024-02-10T18:27:32.534306+00:00 19994330.286087144166 27869999.999966621399 262864330.286050081253 1 60350.769138309 2024-02-10T18:27:33.549861+00:00 19994330.286070425063 27869999.999987822026 262864330.286054551601 1 60350.769149682 2024-02-10T18:27:34.532484+00:00 19994330.285896614194 27870000.000005207956 262864330.285898149014 1 60350.769161323 2024-02-10T18:27:35.538288+00:00 19994330.285924941301 27870000.000006396323 262864330.285927653313 1 60350.769172761 2024-02-10T18:27:36.526536+00:00 19994330.286362070590 27870000.000056482852 262864330.286414861679 1 60350.769184493 2024-02-10T18:27:37.540175+00:00 19994330.286163009703 27870000.000033956021 262864330.286193251610 1 60350.769195875 2024-02-10T18:27:38.523570+00:00 19994330.286313857883 27870000.000037238002 262864330.286347419024 1 60350.769207579 2024-02-10T18:27:39.534783+00:00 19994330.286018967628 27869999.999959725887 262864330.285975009203 1 60350.769219142 2024-02-10T18:27:40.533876+00:00 19994330.286058332771 27869999.999947454780 262864330.286002099514 1 60350.769230615 2024-02-10T18:27:41.525189+00:00 19994330.286195855588 27869999.999995090067 262864330.286187231541 1 60350.769242209 2024-02-10T18:27:42.526904+00:00 19994330.286185119301 27869999.999955732375 262864330.286137163639 1 60350.769253838 2024-02-10T18:27:43.531590+00:00 19994330.286102026701 27869999.999941632152 262864330.286039978266 1 60350.769265524 2024-02-10T18:27:44.541256+00:00 19994330.286317963153 27869999.999965783209 262864330.286280065775 1 60350.769276942 2024-02-10T18:27:45.527781+00:00 19994330.286121360958 27870000.000052154064 262864330.286169826984 1 60350.769288490 2024-02-10T18:27:46.525487+00:00 19994330.285970184952 27870000.000013068318 262864330.285979539156 1 60350.769300130 2024-02-10T18:27:47.531256+00:00 19994330.286252152175 27870000.000066123903 262864330.286314576864 1 60350.769311700 2024-02-10T18:27:48.530905+00:00 19994330.286070927978 27870000.000015493482 262864330.286082744598 1 60350.769323368 2024-02-10T18:27:49.539018+00:00 19994330.286127146333 27870000.000072337687 262864330.286195784807 1 60350.769334815 2024-02-10T18:27:50.528076+00:00 19994330.285971935838 27870000.000030282885 262864330.285998523235 1 60350.769346442 2024-02-10T18:27:51.532562+00:00 19994330.286122404039 27869999.999993983656 262864330.286112695932 1 60350.769357974 2024-02-10T18:27:52.528933+00:00 19994330.286358729005 27869999.999945089221 262864330.286300122738 1 60350.769369609 2024-02-10T18:27:53.534238+00:00 19994330.285983797163 27869999.999982930720 262864330.285963028669 1 60350.769381244 2024-02-10T18:27:54.539503+00:00 19994330.286299999803 27869999.999942999333 262864330.286239296198 1 60350.769392922 2024-02-10T18:27:55.548442+00:00 19994330.286123976111 27869999.999979726970 262864330.286100029945 1 60350.769404251 2024-02-10T18:27:56.527320+00:00 19994330.286004718393 27869999.999985836446 262864330.285986870527 1 60350.769415797 2024-02-10T18:27:57.524838+00:00 19994330.286416459829 27870000.000039085746 262864330.286451876163 1 60350.769427355 2024-02-10T18:27:58.523501+00:00 19994330.285986244678 27870000.000058703125 262864330.286041259766 1 60350.769438931 2024-02-10T18:27:59.523619+00:00 19994330.285990830511 27870000.000015001744 262864330.286002129316 1 60350.769450599 2024-02-10T18:28:00.531769+00:00 19994330.286082729697 27870000.000035967678 262864330.286114990711 1 60350.769462214 2024-02-10T18:28:01.535274+00:00 19994330.286157567054 27869999.999988626689 262864330.286142498255 1 60350.769473698 2024-02-10T18:28:02.527467+00:00 19994330.286106213927 27869999.999960470945 262864330.286063015461 1 60350.769485247 2024-02-10T18:28:03.525345+00:00 19994330.286071795970 27869999.999948177487 262864330.286016285419 1 60350.769496841 2024-02-10T18:28:04.527083+00:00 19994330.286325793713 27869999.999963723123 262864330.286285817623 1 60350.769508361 2024-02-10T18:28:05.522389+00:00 19994330.286000002176 27869999.999953720719 262864330.285950034857 1 60350.769519963 2024-02-10T18:28:06.524777+00:00 19994330.286299683154 27870000.000004205853 262864330.286300182343 1 60350.769531472 2024-02-10T18:28:07.519172+00:00 19994330.286219000816 27869999.999996304512 262864330.286211609840 1 60350.769543102 2024-02-10T18:28:08.524039+00:00 19994330.285940885544 27870000.000040002167 262864330.285977184772 1 60350.769554685 2024-02-10T18:28:09.524773+00:00 19994330.286214247346 27870000.000022292137 262864330.286232829094 1 60350.769566223 2024-02-10T18:28:10.521622+00:00 19994330.286314509809 27870000.000029068440 262864330.286339879036 1 60350.769577800 2024-02-10T18:28:11.521961+00:00 19994330.285987954587 27870000.000035420060 262864330.286019653082 1 60350.769589396 2024-02-10T18:28:12.523813+00:00 19994330.286287132651 27870000.000013962388 262864330.286297380924 1 60350.769600931 2024-02-10T18:28:13.520431+00:00 19994330.285976830870 27869999.999999444932 262864330.285972565413 1 60350.769612811 2024-02-10T18:28:14.546867+00:00 19994330.286442589015 27869999.999990224838 262864330.286429107189 1 60350.769624137 2024-02-10T18:28:15.525420+00:00 19994330.286011774093 27869999.999914396554 262864330.285922497511 1 60350.769635667 2024-02-10T18:28:16.521632+00:00 19994330.286113560200 27869999.999921865761 262864330.286031723022 1 60350.769647256 2024-02-10T18:28:17.522959+00:00 19994330.286322660744 27870000.000042427331 262864330.286361396313 1 60350.769659008 2024-02-10T18:28:18.538263+00:00 19994330.286073181778 27870000.000017233193 262864330.286086708307 1 60350.769670368 2024-02-10T18:28:19.519803+00:00 19994330.286303531379 27870000.000069487840 262864330.286369323730 1 60350.769681999 2024-02-10T18:28:20.524748+00:00 19994330.285970754921 27870000.000041149557 262864330.286008208990 1 60350.769693595 2024-02-10T18:28:21.526597+00:00 19994330.286401133984 27870000.000005912036 262864330.286403328180 1 60350.769705141 2024-02-10T18:28:22.524210+00:00 19994330.285975314677 27870000.000003416091 262864330.285975039005 1 60350.769716719 2024-02-10T18:28:23.524525+00:00 19994330.285997893661 27869999.999983415008 262864330.285977631807 1 60350.769728296 2024-02-10T18:28:24.524748+00:00 19994330.285964827985 27870000.000001281500 262864330.285962402821 1 60350.769739894 2024-02-10T18:28:25.526865+00:00 19994330.286107562482 27869999.999978031963 262864330.286081910133 1 60350.769751444 2024-02-10T18:28:26.524812+00:00 19994330.286092542112 27870000.000002428889 262864330.286091297865 1 60350.769763010 2024-02-10T18:28:27.524085+00:00 19994330.286205358803 27869999.999967731535 262864330.286169379950 1 60350.769774559 2024-02-10T18:28:28.521903+00:00 19994330.286037083715 27869999.999996095896 262864330.286029487848 1 60350.769786140 2024-02-10T18:28:29.522544+00:00 19994330.286231741309 27869999.999973755330 262864330.286201775074 1 60350.769797716 2024-02-10T18:28:30.522681+00:00 19994330.286219265312 27870000.000016957521 262864330.286232531071 1 60350.769809316 2024-02-10T18:28:31.524889+00:00 19994330.286049239337 27870000.000016283244 262864330.286061823368 1 60350.769820993 2024-02-10T18:28:32.533811+00:00 19994330.286271672696 27870000.000043001026 262864330.286310970783 1 60350.769832460 2024-02-10T18:28:33.524528+00:00 19994330.286301955581 27870000.000028412789 262864330.286326646805 1 60350.769844039 2024-02-10T18:28:34.524968+00:00 19994330.285928376019 27870000.000007707626 262864330.285932391882 1 60350.769855624 2024-02-10T18:28:35.525922+00:00 19994330.286174461246 27869999.999969668686 262864330.286140441895 1 60350.769867248 2024-02-10T18:28:36.530221+00:00 19994330.286185622215 27869999.999996934086 262864330.286178857088 1 60350.769878744 2024-02-10T18:28:37.523485+00:00 19994330.286216780543 27869999.999981034547 262864330.286194145679 1 60350.769890304 2024-02-10T18:28:38.522234+00:00 19994330.286228414625 27869999.999964281917 262864330.286189019680 1 60350.769901895 2024-02-10T18:28:39.523701+00:00 19994330.285924691707 27869999.999962117523 262864330.285883128643 1 60350.769913470 2024-02-10T18:28:40.523801+00:00 19994330.286052346230 27870000.000022262335 262864330.286070913076 1 60350.769925185 2024-02-10T18:28:41.536047+00:00 19994330.286119431257 27870000.000032909214 262864330.286148637533 1 60350.769936720 2024-02-10T18:28:42.532640+00:00 19994330.286192707717 27870000.000050794333 262864330.286239802837 1 60350.769948176 2024-02-10T18:28:43.522401+00:00 19994330.286345407367 27870000.000052817166 262864330.286394536495 1 60350.769959815 2024-02-10T18:28:44.528027+00:00 19994330.286067280918 27869999.999996524304 262864330.286060094833 1 60350.769971439 2024-02-10T18:28:45.532335+00:00 19994330.286127045751 27870000.000008858740 262864330.286132216454 1 60350.769982946 2024-02-10T18:28:46.526496+00:00 19994330.286019142717 27869999.999945878983 262864330.285961329937 1 60350.769994725 2024-02-10T18:28:47.544262+00:00 19994330.285927750170 27870000.000001821667 262864330.285925865173 1 60350.770006309 2024-02-10T18:28:48.545090+00:00 19994330.286157280207 27869999.999924723059 262864330.286078304052 1 60350.770017649 2024-02-10T18:28:49.524856+00:00 19994330.286233194172 27869999.999980073422 262864330.286209553480 1 60350.770029399 2024-02-10T18:28:50.540078+00:00 19994330.286330886185 27870000.000011567026 262864330.286338746548 1 60350.770040771 2024-02-10T18:28:51.522655+00:00 19994330.285961795598 27869999.999964505434 262864330.285922616720 1 60350.770052549 2024-02-10T18:28:52.540229+00:00 19994330.285928811878 27870000.000050630420 262864330.285975754261 1 60350.770063914 2024-02-10T18:28:53.522166+00:00 19994330.286087460816 27870000.000046245754 262864330.286130011082 1 60350.770075720 2024-02-10T18:28:54.542217+00:00 19994330.285954959691 27870000.000005885959 262864330.285957157612 1 60350.770087220 2024-02-10T18:28:55.535791+00:00 19994330.286059584469 27870000.000014372170 262864330.286070257425 1 60350.770098771 2024-02-10T18:28:56.533861+00:00 19994330.286235742271 27869999.999958969653 262864330.286191016436 1 60350.770110221 2024-02-10T18:28:57.523093+00:00 19994330.286156993359 27869999.999940644950 262864330.286093920469 1 60350.770121997 2024-02-10T18:28:58.540566+00:00 19994330.286183234304 27869999.999980840832 262864330.286160379648 1 60350.770133409 2024-02-10T18:28:59.526541+00:00 19994330.286074902862 27869999.999958798289 262864330.286030024290 1 60350.770145243 2024-02-10T18:29:00.549052+00:00 19994330.285988658667 27869999.999982673675 262864330.285967648029 1 60350.770156614 2024-02-10T18:29:01.531406+00:00 19994330.286125004292 27869999.999984163791 262864330.286105483770 1 60350.770168087 2024-02-10T18:29:02.522744+00:00 19994330.286187868565 27870000.000015221536 262864330.286199390888 1 60350.770179653 2024-02-10T18:29:03.522026+00:00 19994330.286028809845 27869999.999984424561 262864330.286009520292 1 60350.770191242 2024-02-10T18:29:04.523355+00:00 19994330.285881772637 27870000.000048074871 262864330.285926163197 1 60350.770202806 2024-02-10T18:29:05.522404+00:00 19994330.286397453398 27870000.000028327107 262864330.286422073841 1 60350.770214379 2024-02-10T18:29:06.522313+00:00 19994330.285960264504 27869999.999990947545 262864330.285947501659 1 60350.770225921 2024-02-10T18:29:07.519551+00:00 19994330.286179382354 27870000.000044494867 262864330.286220192909 1 60350.770237562 2024-02-10T18:29:08.525366+00:00 19994330.286184538156 27870000.000007808208 262864330.286188662052 1 60350.770249099 2024-02-10T18:29:09.522186+00:00 19994330.286086384207 27869999.999943889678 262864330.286026567221 1 60350.770260739 2024-02-10T18:29:10.527837+00:00 19994330.286189071834 27869999.999963887036 262864330.286149263382 1 60350.770272286 2024-02-10T18:29:11.525523+00:00 19994330.286303244531 27869999.999987300485 262864330.286286860704 1 60350.770283880 2024-02-10T18:29:12.527200+00:00 19994330.286048144102 27870000.000012639910 262864330.286057084799 1 60350.770295615 2024-02-10T18:29:13.541149+00:00 19994330.286014672369 27870000.000010125339 262864330.286021113396 1 60350.770307000 2024-02-10T18:29:14.524759+00:00 19994330.286218121648 27870000.000042133033 262864330.286256551743 1 60350.770318763 2024-02-10T18:29:15.541118+00:00 19994330.286073878407 27870000.000036709011 262864330.286106884480 1 60350.770330123 2024-02-10T18:29:16.522636+00:00 19994330.285930477083 27870000.000008426607 262864330.285935223103 1 60350.770341884 2024-02-10T18:29:17.538798+00:00 19994330.286278132349 27869999.999987486750 262864330.286261916161 1 60350.770353629 2024-02-10T18:29:18.553545+00:00 19994330.286096367985 27870000.000016920269 262864330.286109596491 1 60350.770364995 2024-02-10T18:29:19.535588+00:00 19994330.286182671785 27869999.999980155379 262864330.286159127951 1 60350.770376656 2024-02-10T18:29:20.543086+00:00 19994330.286213569343 27869999.999919280410 262864330.286129176617 1 60350.770388133 2024-02-10T18:29:21.534723+00:00 19994330.286318708211 27869999.999999012798 262864330.286314040422 1 60350.770399632 2024-02-10T18:29:22.528222+00:00 19994330.286147516221 27869999.999979704618 262864330.286123514175 1 60350.770411429 2024-02-10T18:29:23.547471+00:00 19994330.285965885967 27869999.999956361949 262864330.285918563604 1 60350.770422786 2024-02-10T18:29:24.528723+00:00 19994330.285880371928 27869999.999974321574 262864330.285851001740 1 60350.770434429 2024-02-10T18:29:25.534646+00:00 19994330.286095567048 27870000.000035151839 262864330.286127030849 1 60350.770445922 2024-02-10T18:29:26.527674+00:00 19994330.286113575101 27870000.000021383166 262864330.286131262779 1 60350.770457738 2024-02-10T18:29:27.548538+00:00 19994330.286494102329 27869999.999985996634 262864330.286476403475 1 60350.770469059 2024-02-10T18:29:28.526675+00:00 19994330.286085180938 27870000.000001117587 262864330.286082625389 1 60350.770480671 2024-02-10T18:29:29.529941+00:00 19994330.286101516336 27869999.999993469566 262864330.286091297865 1 60350.770492304 2024-02-10T18:29:30.535085+00:00 19994330.286234837025 27869999.999987758696 262864330.286218881607 1 60350.770503778 2024-02-10T18:29:31.526441+00:00 19994330.286077078432 27869999.999991402030 262864330.286064803600 1 60350.770515320 2024-02-10T18:29:32.523684+00:00 19994330.286048933864 27869999.999939531088 262864330.285984754562 1 60350.770526974 2024-02-10T18:29:33.530575+00:00 19994330.286223161966 27869999.999965950847 262864330.286185443401 1 60350.770538498 2024-02-10T18:29:34.526204+00:00 19994330.286091703922 27869999.999990366399 262864330.286078393459 1 60350.770550084 2024-02-10T18:29:35.527288+00:00 19994330.286011286080 27870000.000024355948 262864330.286031931639 1 60350.770561678 2024-02-10T18:29:36.529023+00:00 19994330.286225464195 27870000.000043176115 262864330.286264955997 1 60350.770573325 2024-02-10T18:29:37.535228+00:00 19994330.286141101271 27870000.000035721809 262864330.286173135042 1 60350.770584994 2024-02-10T18:29:38.543458+00:00 19994330.286256715655 27870000.000018499792 262864330.286271512508 1 60350.770596451 2024-02-10T18:29:39.533387+00:00 19994330.285984195769 27869999.999979957938 262864330.285960465670 1 60350.770608092 2024-02-10T18:29:40.539145+00:00 19994330.285904683173 27869999.999984148890 262864330.285885125399 1 60350.770619656 2024-02-10T18:29:41.538286+00:00 19994330.286237947643 27869999.999938987195 262864330.286173254251 1 60350.770631190 2024-02-10T18:29:42.534812+00:00 19994330.286041971296 27869999.999955799431 262864330.285994082689 1 60350.770642769 2024-02-10T18:29:43.535208+00:00 19994330.286379951984 27869999.999950371683 262864330.286326646805 1 60350.770654269 2024-02-10T18:29:44.528818+00:00 19994330.285973872989 27869999.999973837286 262864330.285944014788 1 60350.770665850 2024-02-10T18:29:45.529386+00:00 19994330.285985529423 27870000.000003270805 262864330.285985112190 1 60350.770677527 2024-02-10T18:29:46.538317+00:00 19994330.286042895168 27869999.999995365739 262864330.286034554243 1 60350.770689096 2024-02-10T18:29:47.537917+00:00 19994330.285980124027 27870000.000013377517 262864330.285989820957 1 60350.770700593 2024-02-10T18:29:48.531281+00:00 19994330.285998929292 27870000.000044871122 262864330.286040127277 1 60350.770712266 2024-02-10T18:29:49.539739+00:00 19994330.286364447325 27869999.999991673976 262864330.286352425814 1 60350.770723713 2024-02-10T18:29:50.528808+00:00 19994330.286151658744 27869999.999998614192 262864330.286146581173 1 60350.770735549 2024-02-10T18:29:51.551452+00:00 19994330.286071974784 27869999.999986860901 262864330.286055147648 1 60350.770746820 2024-02-10T18:29:52.525206+00:00 19994330.286233734339 27869999.999975159764 262864330.286205172539 1 60350.770758430 2024-02-10T18:29:53.528354+00:00 19994330.285874832422 27869999.999971628189 262864330.285842776299 1 60350.770770004 2024-02-10T18:29:54.528327+00:00 19994330.286309000105 27869999.999960392714 262864330.286265701056 1 60350.770781506 2024-02-10T18:29:55.522084+00:00 19994330.286049202085 27869999.999970018864 262864330.286015510559 1 60350.770793238 2024-02-10T18:29:56.535744+00:00 19994330.285886947066 27869999.999988604337 262864330.285871863365 1 60350.770804918 2024-02-10T18:29:57.544943+00:00 19994330.286210957915 27870000.000052310526 262864330.286259561777 1 60350.770816383 2024-02-10T18:29:58.535525+00:00 19994330.286119129509 27870000.000014491379 262864330.286129921675 1 60350.770827882 2024-02-10T18:29:59.528950+00:00 19994330.286277171224 27870000.000050731003 262864330.286324203014 1 60350.770839423 2024-02-10T18:30:00.526189+00:00 19994330.286023169756 27870000.000035557896 262864330.286055028439 1 60350.770851153 2024-02-10T18:30:01.539599+00:00 19994330.285834178329 27869999.999993789941 262864330.285824298859 1 60350.770862604 2024-02-10T18:30:02.528980+00:00 19994330.286176271737 27870000.000003192574 262864330.286175757647 1 60350.770874215 2024-02-10T18:30:03.532215+00:00 19994330.286211110651 27869999.999991144985 262864330.286198556423 1 60350.770885703 2024-02-10T18:30:04.524733+00:00 19994330.285943835974 27869999.999919239432 262864330.285859376192 1 60350.770897432 2024-02-10T18:30:05.538094+00:00 19994330.286271315068 27869999.999964617193 262864330.286232233047 1 60350.770908886 2024-02-10T18:30:06.527719+00:00 19994330.285956673324 27869999.999980665743 262864330.285933643579 1 60350.770920493 2024-02-10T18:30:07.530575+00:00 19994330.286413360387 27870000.000028453767 262864330.286438137293 1 60350.770932072 2024-02-10T18:30:08.531055+00:00 19994330.285968638957 27870000.000029809773 262864330.285994738340 1 60350.770943661 2024-02-10T18:30:09.532307+00:00 19994330.286290362477 27870000.000073742121 262864330.286360383034 1 60350.770955186 2024-02-10T18:30:10.528087+00:00 19994330.286121319979 27870000.000057976693 262864330.286175578833 1 60350.770966800 2024-02-10T18:30:11.531559+00:00 19994330.285878468305 27870000.000020205975 262864330.285894989967 1 60350.770978292 2024-02-10T18:30:12.524457+00:00 19994330.286207012832 27869999.999996908009 262864330.286200225353 1 60350.770989934 2024-02-10T18:30:13.530273+00:00 19994330.286042388529 27869999.999977517873 262864330.286016225815 1 60350.771001425 2024-02-10T18:30:14.523099+00:00 19994330.286160446703 27869999.999969560653 262864330.286126315594 1 60350.771013062 2024-02-10T18:30:15.528515+00:00 19994330.285980965942 27869999.999952383339 262864330.285929650068 1 60350.771024561 2024-02-10T18:30:16.522030+00:00 19994330.286330293864 27869999.999996535480 262864330.286323130131 1 60350.771036132 2024-02-10T18:30:17.521781+00:00 19994330.286061163992 27869999.999980714172 262864330.286038190126 1 60350.771047713 2024-02-10T18:30:18.522422+00:00 19994330.286119770259 27869999.999993715435 262864330.286109775305 1 60350.771059433 2024-02-10T18:30:19.535011+00:00 19994330.286214552820 27870000.000014405698 262864330.286225259304 1 60350.771070858 2024-02-10T18:30:20.522134+00:00 19994330.285977724940 27870000.000035729259 262864330.286009758711 1 60350.771082456 2024-02-10T18:30:21.524177+00:00 19994330.286300085485 27869999.999993208796 262864330.286289602518 1 60350.771094071 2024-02-10T18:30:22.527689+00:00 19994330.286124475300 27869999.999998852611 262864330.286119639874 1 60350.771105629 2024-02-10T18:30:23.526327+00:00 19994330.286105014384 27869999.999981425703 262864330.286082744598 1 60350.771117159 2024-02-10T18:30:24.522528+00:00 19994330.286252036691 27869999.999974053353 262864330.286222398281 1 60350.771128735 2024-02-10T18:30:25.522683+00:00 19994330.285974059254 27869999.999999366701 262864330.285969734192 1 60350.771140281 2024-02-10T18:30:26.520248+00:00 19994330.286146167666 27869999.999954123050 262864330.286096602678 1 60350.771151873 2024-02-10T18:30:27.521876+00:00 19994330.286082223058 27869999.999945458025 262864330.286023974419 1 60350.771163434 2024-02-10T18:30:28.520666+00:00 19994330.286057453603 27870000.000014297664 262864330.286068052053 1 60350.771175012 2024-02-10T18:30:29.521020+00:00 19994330.286135174334 27869999.999993819743 262864330.286125302315 1 60350.771186595 2024-02-10T18:30:30.521815+00:00 19994330.286258999258 27870000.000089600682 262864330.286344885826 1 60350.771198278 2024-02-10T18:30:31.531230+00:00 19994330.286308754236 27870000.000033449382 262864330.286338508129 1 60350.771209740 2024-02-10T18:30:32.521521+00:00 19994330.286161705852 27869999.999996505678 262864330.286154508591 1 60350.771221313 2024-02-10T18:30:33.521396+00:00 19994330.286002013832 27869999.999985530972 262864330.285983830690 1 60350.771233003 2024-02-10T18:30:34.531442+00:00 19994330.286278564483 27870000.000000026077 262864330.286274909973 1 60350.771244503 2024-02-10T18:30:35.525029+00:00 19994330.286091338843 27870000.000015672296 262864330.286103308201 1 60350.771256053 2024-02-10T18:30:36.523005+00:00 19994330.286157660186 27869999.999979652464 262864330.286133617163 1 60350.771267598 2024-02-10T18:30:37.520518+00:00 19994330.286043271422 27869999.999921582639 262864330.285961151123 1 60350.771279210 2024-02-10T18:30:38.523754+00:00 19994330.286121357232 27869999.999964680523 262864330.286082357168 1 60350.771290826 2024-02-10T18:30:39.527378+00:00 19994330.286343701184 27870000.000022597611 262864330.286362588406 1 60350.771302399 2024-02-10T18:30:40.527278+00:00 19994330.286245744675 27870000.000010907650 262864330.286252945662 1 60350.771313939 2024-02-10T18:30:41.524349+00:00 19994330.286026962101 27870000.000048786402 262864330.286072045565 1 60350.771325554 2024-02-10T18:30:42.527861+00:00 19994330.286109440029 27870000.000008232892 262864330.286113977432 1 60350.771337181 2024-02-10T18:30:43.532417+00:00 19994330.286222018301 27870000.000050410628 262864330.286268740892 1 60350.771348746 2024-02-10T18:30:44.531688+00:00 19994330.285860024393 27870000.000022917986 262864330.285879254341 1 60350.771360252 2024-02-10T18:30:45.525775+00:00 19994330.286242585629 27869999.999974478036 262864330.286213368177 1 60350.771371887 2024-02-10T18:30:46.531050+00:00 19994330.286100320518 27869999.999989494681 262864330.286086142063 1 60350.771383401 2024-02-10T18:30:47.525880+00:00 19994330.286041676998 27869999.999922282994 262864330.285960257053 1 60350.771395069 2024-02-10T18:30:48.533977+00:00 19994330.286126185209 27869999.999933000654 262864330.286055505276 1 60350.771406625 2024-02-10T18:30:49.532453+00:00 19994330.285979777575 27869999.999930605292 262864330.285906702280 1 60350.771418156 2024-02-10T18:30:50.528693+00:00 19994330.286134090275 27869999.999993711710 262864330.286124110222 1 60350.771429818 2024-02-10T18:30:51.536247+00:00 19994330.286089014262 27870000.000035416335 262864330.286120712757 1 60350.771441509 2024-02-10T18:30:52.546422+00:00 19994330.286336686462 27869999.999977163970 262864330.286310166121 1 60350.771452819 2024-02-10T18:30:53.523613+00:00 19994330.286158040166 27870000.000060904771 262864330.286215245724 1 60350.771464509 2024-02-10T18:30:54.533626+00:00 19994330.286296356469 27870000.000045120716 262864330.286337792873 1 60350.771475956 2024-02-10T18:30:55.522607+00:00 19994330.286159105599 27870000.000022232533 262864330.286177635193 1 60350.771487673 2024-02-10T18:30:56.534906+00:00 19994330.286169655621 27869999.999977376312 262864330.286143332720 1 60350.771499104 2024-02-10T18:30:57.522575+00:00 19994330.285984557122 27870000.000003874302 262864330.285984724760 1 60350.771510821 2024-02-10T18:30:58.534956+00:00 19994330.286052010953 27869999.999963592738 262864330.286011904478 1 60350.771522237 2024-02-10T18:30:59.521223+00:00 19994330.286277927458 27869999.999994713813 262864330.286268949509 1 60350.771533940 2024-02-10T18:31:00.532470+00:00 19994330.286131106317 27870000.000019680709 262864330.286147087812 1 60350.771545468 2024-02-10T18:31:01.528434+00:00 19994330.285988699645 27869999.999982308596 262864330.285967290401 1 60350.771557013 2024-02-10T18:31:02.525899+00:00 19994330.286140609533 27869999.999989267439 262864330.286126196384 1 60350.771568643 2024-02-10T18:31:03.530803+00:00 19994330.286159507930 27870000.000020746142 262864330.286176562309 1 60350.771580101 2024-02-10T18:31:04.520730+00:00 19994330.286100085825 27870000.000012829900 262864330.286109209061 1 60350.771591720 2024-02-10T18:31:05.524628+00:00 19994330.286314193159 27870000.000066678971 262864330.286377161741 1 60350.771603291 2024-02-10T18:31:06.524373+00:00 19994330.286252800375 27869999.999990966171 262864330.286240071058 1 60350.771614811 2024-02-10T18:31:07.519662+00:00 19994330.286129061133 27869999.999978769571 262864330.286104142666 1 60350.771626416 2024-02-10T18:31:08.522303+00:00 19994330.286193393171 27869999.999978926033 262864330.286168634892 1 60350.771638048 2024-02-10T18:31:09.527360+00:00 19994330.285914555192 27869999.999972641468 262864330.285883486271 1 60350.771649585 2024-02-10T18:31:10.524178+00:00 19994330.286197040230 27869999.999924581498 262864330.286117911339 1 60350.771661169 2024-02-10T18:31:11.524973+00:00 19994330.286209642887 27869999.999971274287 262864330.286177217960 1 60350.771672712 2024-02-10T18:31:12.522271+00:00 19994330.286021392792 27870000.000003378838 262864330.286021053791 1 60350.771684411 2024-02-10T18:31:13.533057+00:00 19994330.286325260997 27870000.000030741096 262864330.286352336407 1 60350.771696042 2024-02-10T18:31:14.538045+00:00 19994330.286040522158 27869999.999996792525 262864330.286033600569 1 60350.771707486 2024-02-10T18:31:15.526845+00:00 19994330.286186654121 27870000.000094257295 262864330.286277234554 1 60350.771719077 2024-02-10T18:31:16.528201+00:00 19994330.286195479333 27870000.000074911863 262864330.286266714334 1 60350.771730658 2024-02-10T18:31:17.528837+00:00 19994330.286044340581 27869999.999986141920 262864330.286026775837 1 60350.771742277 2024-02-10T18:31:18.532708+00:00 19994330.286113563925 27869999.999999355525 262864330.286109209061 1 60350.771753837 2024-02-10T18:31:19.531525+00:00 19994330.286056526005 27869999.999959692359 262864330.286012530327 1 60350.771765354 2024-02-10T18:31:20.526546+00:00 19994330.286155696958 27869999.999889466912 262864330.286041468382 1 60350.771776942 2024-02-10T18:31:21.527801+00:00 19994330.286235533655 27869999.999969683588 262864330.286201536655 1 60350.771788449 2024-02-10T18:31:22.521976+00:00 19994330.286204956472 27869999.999999914318 262864330.286201179028 1 60350.771800093 2024-02-10T18:31:23.528039+00:00 19994330.286047153175 27870000.000007443130 262864330.286050915718 1 60350.771811755 2024-02-10T18:31:24.535668+00:00 19994330.286354515702 27870000.000096064061 262864330.286446869373 1 60350.771823195 2024-02-10T18:31:25.524059+00:00 19994330.286001551896 27870000.000074271113 262864330.286072134972 1 60350.771834846 2024-02-10T18:31:26.530678+00:00 19994330.286123286933 27870000.000057063997 262864330.286176651716 1 60350.771846430 2024-02-10T18:31:27.531568+00:00 19994330.286005660892 27870000.000000234693 262864330.286002218723 1 60350.771857968 2024-02-10T18:31:28.528435+00:00 19994330.286352563649 27870000.000072687864 262864330.286421567202 1 60350.771869549 2024-02-10T18:31:29.529047+00:00 19994330.286049935967 27869999.999945770949 262864330.285991996527 1 60350.771881096 2024-02-10T18:31:30.526656+00:00 19994330.285962730646 27869999.999988071620 262864330.285947114229 1 60350.771892722 2024-02-10T18:31:31.531172+00:00 19994330.286053258926 27869999.999925576150 262864330.285975158215 1 60350.771904315 2024-02-10T18:31:32.532843+00:00 19994330.286149628460 27869999.999999858439 262864330.286145776510 1 60350.771915852 2024-02-10T18:31:33.529599+00:00 19994330.286149553955 27869999.999932952225 262864330.286078810692 1 60350.771927558 2024-02-10T18:31:34.541027+00:00 19994330.286286436021 27870000.000024519861 262864330.286307275295 1 60350.771938967 2024-02-10T18:31:35.526694+00:00 19994330.286239884794 27870000.000051263720 262864330.286287456751 1 60350.771950534 2024-02-10T18:31:36.526121+00:00 19994330.286007005721 27870000.000090006739 262864330.286093324423 1 60350.771962138 2024-02-10T18:31:37.528743+00:00 19994330.286129899323 27870000.000028107315 262864330.286154299974 1 60350.771973674 2024-02-10T18:31:38.525467+00:00 19994330.286047853529 27870000.000009924173 262864330.286054074764 1 60350.771985344 2024-02-10T18:31:39.533691+00:00 19994330.286284223199 27869999.999990615994 262864330.286271154881 1 60350.771996845 2024-02-10T18:31:40.527418+00:00 19994330.285951063037 27869999.999950595200 262864330.285897970200 1 60350.772008442 2024-02-10T18:31:41.529372+00:00 19994330.286113373935 27869999.999936223030 262864330.286045908928 1 60350.772020066 2024-02-10T18:31:42.533686+00:00 19994330.286191750318 27869999.999974653125 262864330.286162734032 1 60350.772031555 2024-02-10T18:31:43.526355+00:00 19994330.286252591759 27869999.999991707504 262864330.286240607500 1 60350.772043141 2024-02-10T18:31:44.527325+00:00 19994330.286221954972 27869999.999970354140 262864330.286188602448 1 60350.772054789 2024-02-10T18:31:45.533773+00:00 19994330.286292165518 27869999.999978348613 262864330.286266833544 1 60350.772066483 2024-02-10T18:31:46.544100+00:00 19994330.286151751876 27870000.000066626817 262864330.286214709282 1 60350.772077926 2024-02-10T18:31:47.532847+00:00 19994330.285992197692 27870000.000058170408 262864330.286046683788 1 60350.772089607 2024-02-10T18:31:48.542035+00:00 19994330.286192573607 27870000.000033106655 262864330.286221981049 1 60350.772101005 2024-02-10T18:31:49.526849+00:00 19994330.286184530705 27870000.000056561083 262864330.286237388849 1 60350.772112641 2024-02-10T18:31:50.532132+00:00 19994330.286225400865 27869999.999998860061 262864330.286220580339 1 60350.772124165 2024-02-10T18:31:51.527858+00:00 19994330.286251004785 27869999.999961063266 262864330.286208391190 1 60350.772135742 2024-02-10T18:31:52.528072+00:00 19994330.286009084433 27869999.999962709844 262864330.285968095064 1 60350.772147457 2024-02-10T18:31:53.540257+00:00 19994330.286162037402 27869999.999948557466 262864330.286106914282 1 60350.772158921 2024-02-10T18:31:54.530733+00:00 19994330.286187164485 27869999.999958530068 262864330.286141991615 1 60350.772170526 2024-02-10T18:31:55.533428+00:00 19994330.286099512130 27869999.999976310879 262864330.286072134972 1 60350.772181984 2024-02-10T18:31:56.523414+00:00 19994330.286038957536 27869999.999997269362 262864330.286032527685 1 60350.772193776 2024-02-10T18:31:57.542234+00:00 19994330.286180976778 27870000.000056721270 262864330.286233991385 1 60350.772205268 2024-02-10T18:31:58.535124+00:00 19994330.286044605076 27870000.000049568713 262864330.286090463400 1 60350.772216774 2024-02-10T18:31:59.529273+00:00 19994330.286048691720 27870000.000034350902 262864330.286079347134 1 60350.772228361 2024-02-10T18:32:00.530406+00:00 19994330.286198440939 27870000.000034358352 262864330.286229103804 1 60350.772239851 2024-02-10T18:32:01.523098+00:00 19994330.285955943167 27870000.000023480505 262864330.285975724459 1 60350.772251502 2024-02-10T18:32:02.529783+00:00 19994330.286105938256 27869999.999953083694 262864330.286055326462 1 60350.772263130 2024-02-10T18:32:03.534411+00:00 19994330.286163199693 27869999.999954991043 262864330.286114513874 1 60350.772274586 2024-02-10T18:32:04.524267+00:00 19994330.286120019853 27869999.999925363809 262864330.286041706800 1 60350.772286210 2024-02-10T18:32:05.528527+00:00 19994330.286136947572 27869999.999956276268 262864330.286089539528 1 60350.772297743 2024-02-10T18:32:06.524968+00:00 19994330.286223795265 27869999.999983783811 262864330.286203891039 1 60350.772309345 2024-02-10T18:32:07.527375+00:00 19994330.286105751991 27870000.000016186386 262864330.286118239164 1 60350.772320904 2024-02-10T18:32:08.526068+00:00 19994330.286181777716 27870000.000060219318 262864330.286238312721 1 60350.772332522 2024-02-10T18:32:09.529880+00:00 19994330.286099079996 27870000.000026047230 262864330.286121428013 1 60350.772344092 2024-02-10T18:32:10.529536+00:00 19994330.286205925047 27870000.000026237220 262864330.286228448153 1 60350.772355623 2024-02-10T18:32:11.525825+00:00 19994330.286034621298 27870000.000004615635 262864330.286035537720 1 60350.772367275 2024-02-10T18:32:12.532570+00:00 19994330.285943374038 27869999.999982919544 262864330.285922586918 1 60350.772378912 2024-02-10T18:32:13.537977+00:00 19994330.285966336727 27869999.999968856573 262864330.285931497812 1 60350.772390310 2024-02-10T18:32:14.522740+00:00 19994330.286259382963 27869999.999963369220 262864330.286219060421 1 60350.772401983 2024-02-10T18:32:15.531300+00:00 19994330.286090560257 27869999.999942839146 262864330.286029696465 1 60350.772413479 2024-02-10T18:32:16.524623+00:00 19994330.286044750363 27869999.999971427023 262864330.286012470722 1 60350.772425087 2024-02-10T18:32:17.527500+00:00 19994330.286151483655 27869999.999977096915 262864330.286124885082 1 60350.772436625 2024-02-10T18:32:18.524384+00:00 19994330.285904690623 27869999.999993700534 262864330.285894691944 1 60350.772448220 2024-02-10T18:32:19.526237+00:00 19994330.286336425692 27870000.000059098005 262864330.286391824484 1 60350.772459780 2024-02-10T18:32:20.524974+00:00 19994330.286112714559 27870000.000014681369 262864330.286123722792 1 60350.772471308 2024-02-10T18:32:21.521043+00:00 19994330.286141190678 27870000.000014781952 262864330.286152273417 1 60350.772482883 2024-02-10T18:32:22.521079+00:00 19994330.285898625851 27869999.999979697168 262864330.285874634981 1 60350.772494469 2024-02-10T18:32:23.522090+00:00 19994330.286407850683 27869999.999952316284 262864330.286356478930 1 60350.772506047 2024-02-10T18:32:24.522479+00:00 19994330.286112248898 27869999.999942243099 262864330.286050796509 1 60350.772517624 2024-02-10T18:32:25.522753+00:00 19994330.286158278584 27869999.999973967671 262864330.286128520966 1 60350.772529179 2024-02-10T18:32:26.521100+00:00 19994330.286159019917 27869999.999972790480 262864330.286128103733 1 60350.772540807 2024-02-10T18:32:27.525715+00:00 19994330.286070223898 27869999.999976377934 262864330.286042898893 1 60350.772552355 2024-02-10T18:32:28.523463+00:00 19994330.286062210798 27870000.000032130629 262864330.286090642214 1 60350.772563918 2024-02-10T18:32:29.522483+00:00 19994330.286119837314 27870000.000019792467 262864330.286135941744 1 60350.772575484 2024-02-10T18:32:30.521833+00:00 19994330.286344241351 27870000.000066157430 262864330.286406695843 1 60350.772587068 2024-02-10T18:32:31.522675+00:00 19994330.286213334650 27870000.000020392239 262864330.286230027676 1 60350.772598745 2024-02-10T18:32:32.531618+00:00 19994330.286167006940 27870000.000039402395 262864330.286202698946 1 60350.772610206 2024-02-10T18:32:33.521788+00:00 19994330.286042012274 27869999.999970719218 262864330.286009043455 1 60350.772621804 2024-02-10T18:32:34.523848+00:00 19994330.286138150841 27870000.000005535781 262864330.286139994860 1 60350.772633360 2024-02-10T18:32:35.522273+00:00 19994330.286068204790 27869999.999966852367 262864330.286031365395 1 60350.772644980 2024-02-10T18:32:36.526268+00:00 19994330.286368433386 27869999.999954242259 262864330.286318987608 1 60350.772656587 2024-02-10T18:32:37.529143+00:00 19994330.285887550563 27869999.999929282814 262864330.285813122988 1 60350.772668105 2024-02-10T18:32:38.524235+00:00 19994330.286199133843 27870000.000007942319 262864330.286203354597 1 60350.772679714 2024-02-10T18:32:39.527280+00:00 19994330.286162845790 27869999.999974668026 262864330.286133825779 1 60350.772691229 2024-02-10T18:32:40.522176+00:00 19994330.286025188863 27870000.000018008053 262864330.286039501429 1 60350.772702808 2024-02-10T18:32:41.522589+00:00 19994330.286087568849 27870000.000020727515 262864330.286104619503 1 60350.772714544 2024-02-10T18:32:42.536576+00:00 19994330.286162566394 27870000.000000227243 262864330.286159098148 1 60350.772726004 2024-02-10T18:32:43.526703+00:00 19994330.286062858999 27870000.000052031130 262864330.286111205816 1 60350.772737710 2024-02-10T18:32:44.538174+00:00 19994330.286180328578 27870000.000009272248 262864330.286185890436 1 60350.772749163 2024-02-10T18:32:45.527672+00:00 19994330.286069426686 27869999.999992396683 262864330.286058127880 1 60350.772760803 2024-02-10T18:32:46.533391+00:00 19994330.285926844925 27869999.999972891062 262864330.285896033049 1 60350.772772300 2024-02-10T18:32:47.526686+00:00 19994330.286156490445 27869999.999965600669 262864330.286118388176 1 60350.772784003 2024-02-10T18:32:48.537877+00:00 19994330.286150872707 27869999.999951791018 262864330.286098957062 1 60350.772795499 2024-02-10T18:32:49.531161+00:00 19994330.286138325930 27869999.999984927475 262864330.286119550467 1 60350.772807121 2024-02-10T18:32:50.535251+00:00 19994330.286018397659 27870000.000031556934 262864330.286046266556 1 60350.772818784 2024-02-10T18:32:51.542948+00:00 19994330.286004345864 27869999.999983139336 262864330.285983771086 1 60350.772830276 2024-02-10T18:32:52.535833+00:00 19994330.286251064390 27870000.000049870461 262864330.286297231913 1 60350.772841816 2024-02-10T18:32:53.532941+00:00 19994330.286063410342 27870000.000071961433 262864330.286131680012 1 60350.772853273 2024-02-10T18:32:54.522816+00:00 19994330.286089915782 27870000.000006839633 262864330.286093086004 1 60350.772864898 2024-02-10T18:32:55.527214+00:00 19994330.286175843328 27869999.999948658049 262864330.286120802164 1 60350.772876562 2024-02-10T18:32:56.534911+00:00 19994330.285959608853 27869999.999979473650 262864330.285935372114 1 60350.772888265 2024-02-10T18:32:57.546074+00:00 19994330.286083333194 27869999.999980650842 262864330.286060303450 1 60350.772899676 2024-02-10T18:32:58.531990+00:00 19994330.286217547953 27869999.999981123954 262864330.286194980145 1 60350.772911197 2024-02-10T18:32:59.527434+00:00 19994330.285969045013 27870000.000010572374 262864330.285975933075 1 60350.772922806 2024-02-10T18:33:00.530421+00:00 19994330.286066282541 27869999.999987035990 262864330.286049634218 1 60350.772934326 2024-02-10T18:33:01.525717+00:00 19994330.286167383194 27870000.000013981014 262864330.286177664995 1 60350.772945871 2024-02-10T18:33:02.523207+00:00 19994330.286390770227 27870000.000077087432 262864330.286464184523 1 60350.772957518 2024-02-10T18:33:03.529527+00:00 19994330.285905499011 27870000.000064767897 262864330.285966575146 1 60350.772968995 2024-02-10T18:33:04.521153+00:00 19994330.286370832473 27870000.000076849014 262864330.286444008350 1 60350.772980651 2024-02-10T18:33:05.528282+00:00 19994330.286054529250 27870000.000033136457 262864330.286083966494 1 60350.772992190 2024-02-10T18:33:06.525267+00:00 19994330.286078121513 27869999.999964900315 262864330.286039322615 1 60350.773003737 2024-02-10T18:33:07.522865+00:00 19994330.286084003747 27869999.999969530851 262864330.286049842834 1 60350.773015328 2024-02-10T18:33:08.524327+00:00 19994330.285994537175 27869999.999988820404 262864330.285979658365 1 60350.773026870 2024-02-10T18:33:09.521546+00:00 19994330.286068499088 27869999.999976757914 262864330.286041557789 1 60350.773038452 2024-02-10T18:33:10.522305+00:00 19994330.286115884781 27869999.999980848283 262864330.286093026400 1 60350.773050028 2024-02-10T18:33:11.522459+00:00 19994330.286221504211 27869999.999997455627 262864330.286215275526 1 60350.773061602 2024-02-10T18:33:12.522451+00:00 19994330.286097571254 27870000.000070307404 262864330.286164164543 1 60350.773073335 2024-02-10T18:33:13.536116+00:00 19994330.285975921899 27870000.000012829900 262864330.285985052586 1 60350.773084852 2024-02-10T18:33:14.531211+00:00 19994330.286173436791 27870000.000011011958 262864330.286180764437 1 60350.773096350 2024-02-10T18:33:15.524687+00:00 19994330.286182008684 27869999.999992020428 262864330.286170333624 1 60350.773108025 2024-02-10T18:33:16.533372+00:00 19994330.286054752767 27870000.000059533864 262864330.286110609770 1 60350.773119685 2024-02-10T18:33:17.540767+00:00 19994330.286291535944 27869999.999977666885 262864330.286265522242 1 60350.773131227 2024-02-10T18:33:18.538005+00:00 19994330.286238927394 27869999.999947678298 262864330.286182910204 1 60350.773142677 2024-02-10T18:33:19.527252+00:00 19994330.286225188524 27869999.999994106591 262864330.286215603352 1 60350.773154225 2024-02-10T18:33:20.525081+00:00 19994330.285922199488 27869999.999963782728 262864330.285882294178 1 60350.773165846 2024-02-10T18:33:21.529103+00:00 19994330.286166355014 27869999.999981980771 262864330.286144614220 1 60350.773177453 2024-02-10T18:33:22.531931+00:00 19994330.286207817495 27870000.000018902123 262864330.286223024130 1 60350.773189012 2024-02-10T18:33:23.530651+00:00 19994330.286247473210 27870000.000009670854 262864330.286253422499 1 60350.773200535 2024-02-10T18:33:24.526204+00:00 19994330.286186903715 27870000.000046443194 262864330.286229640245 1 60350.773212246 2024-02-10T18:33:25.538021+00:00 19994330.285974841565 27870000.000039797276 262864330.286010921001 1 60350.773224053 2024-02-10T18:33:26.558213+00:00 19994330.286225620657 27870000.000081799924 262864330.286303728819 1 60350.773235358 2024-02-10T18:33:27.534919+00:00 19994330.286116573960 27870000.000046145171 262864330.286159008741 1 60350.773246900 2024-02-10T18:33:28.532179+00:00 19994330.286053817719 27869999.999979496002 262864330.286029607058 1 60350.773258458 2024-02-10T18:33:29.530779+00:00 19994330.286044780165 27869999.999973539263 262864330.286014616489 1 60350.773270092 2024-02-10T18:33:30.535989+00:00 19994330.286147966981 27869999.999937288463 262864330.286081552505 1 60350.773281597 2024-02-10T18:33:31.529959+00:00 19994330.285984244198 27869999.999970193952 262864330.285950750113 1 60350.773293285 2024-02-10T18:33:32.539782+00:00 19994330.286230977625 27869999.999952655286 262864330.286179929972 1 60350.773304655 2024-02-10T18:33:33.522188+00:00 19994330.286340620369 27869999.999952238053 262864330.286289155483 1 60350.773316327 2024-02-10T18:33:34.530628+00:00 19994330.286222863942 27870000.000038977712 262864330.286258161068 1 60350.773327847 2024-02-10T18:33:35.525977+00:00 19994330.286087859422 27870000.000061456114 262864330.286145627499 1 60350.773339523 2024-02-10T18:33:36.534758+00:00 19994330.286196459085 27870000.000005383044 262864330.286198168993 1 60350.773351156 2024-02-10T18:33:37.539910+00:00 19994330.286012660712 27870000.000048015267 262864330.286056965590 1 60350.773362778 2024-02-10T18:33:38.544051+00:00 19994330.286259666085 27870000.000044833869 262864330.286300778389 1 60350.773374217 2024-02-10T18:33:39.532367+00:00 19994330.286094278097 27870000.000014796853 262864330.286105364561 1 60350.773385691 2024-02-10T18:33:40.523704+00:00 19994330.285964258015 27869999.999963685870 262864330.285924255848 1 60350.773397391 2024-02-10T18:33:41.534580+00:00 19994330.286084469408 27869999.999975983053 262864330.286056756973 1 60350.773408858 2024-02-10T18:33:42.525291+00:00 19994330.286325752735 27869999.999897222966 262864330.286219269037 1 60350.773420436 2024-02-10T18:33:43.525680+00:00 19994330.285768911242 27870000.000024143606 262864330.285789370537 1 60350.773432002 2024-02-10T18:33:44.524992+00:00 19994330.286297641695 27869999.999950852245 262864330.286244809628 1 60350.773444255 2024-02-10T18:33:45.583621+00:00 19994330.286143131554 27869999.999999575317 262864330.286139011383 1 60350.773455182 2024-02-10T18:33:46.527681+00:00 19994330.286051779985 27870000.000021841377 262864330.286069929600 1 60350.773466899 2024-02-10T18:33:47.540047+00:00 19994330.286261487752 27870000.000053349882 262864330.286311149597 1 60350.773478435 2024-02-10T18:33:48.536835+00:00 19994330.286195769906 27870000.000005550683 262864330.286197602749 1 60350.773489960 2024-02-10T18:33:49.532600+00:00 19994330.285822220147 27870000.000041153282 262864330.285859674215 1 60350.773501432 2024-02-10T18:33:50.523672+00:00 19994330.286009561270 27869999.999984614551 262864330.285990476608 1 60350.773513024 2024-02-10T18:33:51.525250+00:00 19994330.286322351545 27869999.999982237816 262864330.286300897598 1 60350.773524679 2024-02-10T18:33:52.532281+00:00 19994330.286076147109 27869999.999986547977 262864330.286059021950 1 60350.773536257 2024-02-10T18:33:53.532662+00:00 19994330.285916250199 27869999.999930702150 262864330.285843253136 1 60350.773547782 2024-02-10T18:33:54.528325+00:00 19994330.286288764328 27869999.999978296459 262864330.286263376474 1 60350.773559329 2024-02-10T18:33:55.526016+00:00 19994330.286263830960 27869999.999967169017 262864330.286227285862 1 60350.773570980 2024-02-10T18:33:56.532692+00:00 19994330.285851333290 27869999.999977968633 262864330.285825610161 1 60350.773582530 2024-02-10T18:33:57.530599+00:00 19994330.286547582597 27870000.000038195401 262864330.286582082510 1 60350.773594287 2024-02-10T18:33:58.546374+00:00 19994330.285947881639 27870000.000000122935 262864330.285944312811 1 60350.773605759 2024-02-10T18:33:59.537567+00:00 19994330.286162339151 27870000.000040233135 262864330.286198884249 1 60350.773617470 2024-02-10T18:34:00.549373+00:00 19994330.286154650152 27869999.999997615814 262864330.286148577929 1 60350.773628796 2024-02-10T18:34:01.527934+00:00 19994330.286256868392 27869999.999980669469 262864330.286233842373 1 60350.773640394 2024-02-10T18:34:02.530081+00:00 19994330.286195460707 27869999.999985560775 262864330.286177337170 1 60350.773651909 2024-02-10T18:34:03.524931+00:00 19994330.286057017744 27869999.999963704497 262864330.286017030478 1 60350.773663521 2024-02-10T18:34:04.528226+00:00 19994330.286163594574 27869999.999969575554 262864330.286129474640 1 60350.773675106 2024-02-10T18:34:05.529215+00:00 19994330.286134287715 27869999.999977219850 262864330.286107838154 1 60350.773686756 2024-02-10T18:34:06.535698+00:00 19994330.286038223654 27870000.000021245331 262864330.286055773497 1 60350.773698255 2024-02-10T18:34:07.529228+00:00 19994330.286110822111 27870000.000031057745 262864330.286138176918 1 60350.773709871 2024-02-10T18:34:08.532848+00:00 19994330.286185346544 27870000.000021994114 262864330.286203652620 1 60350.773721365 2024-02-10T18:34:09.525978+00:00 19994330.286186624318 27870000.000050235540 262864330.286233186722 1 60350.773732938 2024-02-10T18:34:10.525814+00:00 19994330.286260072142 27870000.000045273453 262864330.286301642656 1 60350.773744497 2024-02-10T18:34:11.524480+00:00 19994330.286113772541 27869999.999997027218 262864330.286107093096 1 60350.773756033 2024-02-10T18:34:12.521217+00:00 19994330.286195319146 27869999.999999489635 262864330.286191105843 1 60350.773767671 2024-02-10T18:34:13.526780+00:00 19994330.286249738187 27869999.999979645014 262864330.286225676537 1 60350.773779203 2024-02-10T18:34:14.523171+00:00 19994330.285851579159 27869999.999986823648 262864330.285834699869 1 60350.773790752 2024-02-10T18:34:15.520940+00:00 19994330.286192771047 27869999.999967623502 262864330.286156713963 1 60350.773802435 2024-02-10T18:34:16.530372+00:00 19994330.286209080368 27869999.999959699810 262864330.286165088415 1 60350.773813919 2024-02-10T18:34:17.522588+00:00 19994330.286145754158 27869999.999974392354 262864330.286116451025 1 60350.773825514 2024-02-10T18:34:18.524417+00:00 19994330.286090165377 27870000.000041063875 262864330.286127537489 1 60350.773837347 2024-02-10T18:34:19.546797+00:00 19994330.286229588091 27870000.000055667013 262864330.286281555891 1 60350.773848672 2024-02-10T18:34:20.525318+00:00 19994330.286147274077 27870000.000034034252 262864330.286177605391 1 60350.773860266 2024-02-10T18:34:21.526927+00:00 19994330.286084484309 27870000.000009838492 262864330.286090612411 1 60350.773871840 2024-02-10T18:34:22.526987+00:00 19994330.286095265299 27870000.000007953495 262864330.286099523306 1 60350.773883360 2024-02-10T18:34:23.522257+00:00 19994330.286006767303 27870000.000003207475 262864330.286006301641 1 60350.773895019 2024-02-10T18:34:24.529606+00:00 19994330.286141779274 27869999.999964375049 262864330.286102473736 1 60350.773906518 2024-02-10T18:34:25.523190+00:00 19994330.286184836179 27869999.999967917800 262864330.286149084568 1 60350.773918072 2024-02-10T18:34:26.521417+00:00 19994330.286183465272 27869999.999972663820 262864330.286152452230 1 60350.773929670 2024-02-10T18:34:27.523427+00:00 19994330.285930201411 27869999.999996580184 262864330.285923063755 1 60350.773941231 2024-02-10T18:34:28.522346+00:00 19994330.285990402102 27869999.999964024872 262864330.285950720310 1 60350.773952846 2024-02-10T18:34:29.525922+00:00 19994330.286198295653 27870000.000037655234 262864330.286232262850 1 60350.773964388 2024-02-10T18:34:30.523122+00:00 19994330.286281783134 27870000.000053409487 262864330.286331504583 1 60350.773976022 2024-02-10T18:34:31.528331+00:00 19994330.286174826324 27870000.000064551830 262864330.286235690117 1 60350.773987528 2024-02-10T18:34:32.522406+00:00 19994330.286217119545 27869999.999998606741 262864330.286212027073 1 60350.773999200 2024-02-10T18:34:33.530921+00:00 19994330.285867154598 27870000.000042114407 262864330.285905569792 1 60350.774010744 2024-02-10T18:34:34.528271+00:00 19994330.286298323423 27869999.999950803816 262864330.286245435476 1 60350.774022298 2024-02-10T18:34:35.526549+00:00 19994330.286094680429 27869999.999952610582 262864330.286043584347 1 60350.774033830 2024-02-10T18:34:36.522862+00:00 19994330.286128222942 27869999.999983903021 262864330.286108434200 1 60350.774045423 2024-02-10T18:34:37.524568+00:00 19994330.286186698824 27869999.999973591417 262864330.286156594753 1 60350.774056945 2024-02-10T18:34:38.520010+00:00 19994330.286234777421 27870000.000005383044 262864330.286236464977 1 60350.774068585 2024-02-10T18:34:39.525757+00:00 19994330.285965815187 27869999.999993674457 262864330.285955786705 1 60350.774080127 2024-02-10T18:34:40.522970+00:00 19994330.286067292094 27869999.999982334673 262864330.286045908928 1 60350.774091767 2024-02-10T18:34:41.528691+00:00 19994330.286132160574 27870000.000042483211 262864330.286170959473 1 60350.774103297 2024-02-10T18:34:42.524840+00:00 19994330.286045443267 27870000.000074345618 262864330.286116093397 1 60350.774114924 2024-02-10T18:34:43.529423+00:00 19994330.286145325750 27870000.000051595271 262864330.286193221807 1 60350.774126555 2024-02-10T18:34:44.534370+00:00 19994330.286147877574 27870000.000014174730 262864330.286158382893 1 60350.774138039 2024-02-10T18:34:45.526562+00:00 19994330.286020644009 27869999.999928664416 262864330.285945594311 1 60350.774149615 2024-02-10T18:34:46.526778+00:00 19994330.286028947681 27869999.999974109232 262864330.285999357700 1 60350.774161243 2024-02-10T18:34:47.531375+00:00 19994330.286185964942 27869999.999943774194 262864330.286126017570 1 60350.774172831 2024-02-10T18:34:48.532576+00:00 19994330.286012746394 27869999.999989729375 262864330.285998761654 1 60350.774184381 2024-02-10T18:34:49.530543+00:00 19994330.286048132926 27870000.000026315451 262864330.286070764065 1 60350.774195987 2024-02-10T18:34:50.533286+00:00 19994330.286331798881 27870000.000000979751 262864330.286329090595 1 60350.774207580 2024-02-10T18:34:51.534927+00:00 19994330.286160368472 27870000.000064190477 262864330.286220878363 1 60350.774219160 2024-02-10T18:34:52.535411+00:00 19994330.286058802158 27870000.000017445534 262864330.286072552204 1 60350.774230692 2024-02-10T18:34:53.531807+00:00 19994330.286101974547 27870000.000016722828 262864330.286114990711 1 60350.774242324 2024-02-10T18:34:54.536809+00:00 19994330.285966739058 27870000.000046417117 262864330.286009490490 1 60350.774253850 2024-02-10T18:34:55.532663+00:00 19994330.286060586572 27870000.000033125281 262864330.286090016365 1 60350.774265495 2024-02-10T18:34:56.538795+00:00 19994330.286085374653 27869999.999959170818 262864330.286040842533 1 60350.774277052 2024-02-10T18:34:57.537327+00:00 19994330.286182440817 27869999.999962609261 262864330.286141335964 1 60350.774288555 2024-02-10T18:34:58.531121+00:00 19994330.286223396659 27869999.999947413802 262864330.286167144775 1 60350.774300245 2024-02-10T18:34:59.541140+00:00 19994330.285947769880 27869999.999971643090 262864330.285915702581 1 60350.774311679 2024-02-10T18:35:00.529088+00:00 19994330.286020480096 27869999.999978028238 262864330.285994827747 1 60350.774323586 2024-02-10T18:35:01.557853+00:00 19994330.286168430001 27869999.999917805195 262864330.286082535982 1 60350.774334891 2024-02-10T18:35:02.534546+00:00 19994330.286118384451 27870000.000010963529 262864330.286125659943 1 60350.774346453 2024-02-10T18:35:03.533553+00:00 19994330.286073911935 27870000.000017028302 262864330.286087244749 1 60350.774357957 2024-02-10T18:35:04.527499+00:00 19994330.285776432604 27870000.000024870038 262864330.285797595978 1 60350.774369513 2024-02-10T18:35:05.525936+00:00 19994330.286432124674 27869999.999992497265 262864330.286420911551 1 60350.774381130 2024-02-10T18:35:06.529661+00:00 19994330.285872247070 27870000.000000022352 262864330.285868585110 1 60350.774392732 2024-02-10T18:35:07.532067+00:00 19994330.286255642772 27869999.999945137650 262864330.286197066307 1 60350.774404233 2024-02-10T18:35:08.525762+00:00 19994330.286112915725 27869999.999961629510 262864330.286070823669 1 60350.774415749 2024-02-10T18:35:09.520747+00:00 19994330.286135628819 27869999.999962609261 262864330.286094546318 1 60350.774427342 2024-02-10T18:35:10.522355+00:00 19994330.286054424942 27869999.999959692359 262864330.286010444164 1 60350.774438914 2024-02-10T18:35:11.522171+00:00 19994330.286252230406 27869999.999996602535 262864330.286245137453 1 60350.774450490 2024-02-10T18:35:12.522328+00:00 19994330.286192085594 27870000.000011619180 262864330.286200016737 1 60350.774462118 2024-02-10T18:35:13.526977+00:00 19994330.285958386958 27870000.000026833266 262864330.285981506109 1 60350.774473633 2024-02-10T18:35:14.521860+00:00 19994330.286422748119 27870000.000052422285 262864330.286471486092 1 60350.774485237 2024-02-10T18:35:15.524523+00:00 19994330.285975139588 27870000.000033363700 262864330.286004811525 1 60350.774496794 2024-02-10T18:35:16.522999+00:00 19994330.286107055843 27870000.000026945025 262864330.286130309105 1 60350.774508356 2024-02-10T18:35:17.521990+00:00 19994330.286035634577 27869999.999979179353 262864330.286011099815 1 60350.774519968 2024-02-10T18:35:18.525252+00:00 19994330.286277998239 27869999.999955330044 262864330.286229640245 1 60350.774531565 2024-02-10T18:35:19.527208+00:00 19994330.285999044776 27869999.999969415367 262864330.285964787006 1 60350.774543075 2024-02-10T18:35:20.521697+00:00 19994330.286094926298 27869999.999967522919 262864330.286058753729 1 60350.774554656 2024-02-10T18:35:21.522285+00:00 19994330.286116041243 27869999.999947980046 262864330.286060303450 1 60350.774566245 2024-02-10T18:35:22.523607+00:00 19994330.285998884588 27869999.999982789159 262864330.285977959633 1 60350.774577824 2024-02-10T18:35:23.523986+00:00 19994330.286020852625 27870000.000009287149 262864330.286026448011 1 60350.774589449 2024-02-10T18:35:24.528363+00:00 19994330.286383599043 27870000.000050112605 262864330.286430031061 1 60350.774600946 2024-02-10T18:35:25.521715+00:00 19994330.286076519638 27870000.000024072826 262864330.286096900702 1 60350.774612554 2024-02-10T18:35:26.524643+00:00 19994330.285911612213 27870000.000089585781 262864330.285997509956 1 60350.774624171 2024-02-10T18:35:27.528343+00:00 19994330.286147471517 27870000.000010978431 262864330.286154747009 1 60350.774635682 2024-02-10T18:35:28.522904+00:00 19994330.286092326045 27870000.000014826655 262864330.286103487015 1 60350.774647255 2024-02-10T18:35:29.522862+00:00 19994330.286149747670 27869999.999996811152 262864330.286142855883 1 60350.774658876 2024-02-10T18:35:30.526871+00:00 19994330.286099866033 27869999.999994557351 262864330.286090731621 1 60350.774670399 2024-02-10T18:35:31.522452+00:00 19994330.286039765924 27870000.000007379800 262864330.286043465137 1 60350.774682012 2024-02-10T18:35:32.525865+00:00 19994330.286040123552 27870000.000038959086 262864330.286075383425 1 60350.774693537 2024-02-10T18:35:33.521593+00:00 19994330.285980843008 27870000.000024370849 262864330.286001533270 1 60350.774705147 2024-02-10T18:35:34.524741+00:00 19994330.286079712212 27870000.000009942800 262864330.286085963249 1 60350.774716713 2024-02-10T18:35:35.524033+00:00 19994330.286253027618 27870000.000051762909 262864330.286301106215 1 60350.774728320 2024-02-10T18:35:36.526830+00:00 19994330.286068610847 27870000.000064842403 262864330.286129772663 1 60350.774739851 2024-02-10T18:35:37.523158+00:00 19994330.286101289093 27870000.000022556633 262864330.286120146513 1 60350.774751449 2024-02-10T18:35:38.525238+00:00 19994330.286018054932 27870000.000001180917 262864330.286015540361 1 60350.774763211 2024-02-10T18:35:39.541411+00:00 19994330.286135725677 27870000.000017996877 262864330.286150038242 1 60350.774774692 2024-02-10T18:35:40.533359+00:00 19994330.286116242409 27869999.999957121909 262864330.286069661379 1 60350.774786138 2024-02-10T18:35:41.522285+00:00 19994330.286151345819 27869999.999945797026 262864330.286093443632 1 60350.774797814 2024-02-10T18:35:42.531158+00:00 19994330.285963620991 27870000.000000070781 262864330.285959988832 1 60350.774809441 2024-02-10T18:35:43.535709+00:00 19994330.286165788770 27869999.999984424561 262864330.286146521568 1 60350.774820896 2024-02-10T18:35:44.525434+00:00 19994330.286189213395 27870000.000001195818 262864330.286186695099 1 60350.774832558 2024-02-10T18:35:45.533016+00:00 19994330.286256685853 27870000.000060584396 262864330.286313593388 1 60350.774844362 2024-02-10T18:35:46.552875+00:00 19994330.285990841687 27870000.000004023314 262864330.285991162062 1 60350.774855650 2024-02-10T18:35:47.528119+00:00 19994330.286110650748 27870000.000016931444 262864330.286123871803 1 60350.774867225 2024-02-10T18:35:48.528294+00:00 19994330.286402050406 27870000.000012632459 262864330.286410987377 1 60350.774878873 2024-02-10T18:35:49.534613+00:00 19994330.286094266921 27870000.000028043985 262864330.286118626595 1 60350.774890319 2024-02-10T18:35:50.523560+00:00 19994330.286086056381 27869999.999970596284 262864330.286052942276 1 60350.774901889 2024-02-10T18:35:51.523242+00:00 19994330.285902772099 27869999.999975211918 262864330.285874277353 1 60350.774913543 2024-02-10T18:35:52.530109+00:00 19994330.286075443029 27869999.999974321574 262864330.286046057940 1 60350.774925070 2024-02-10T18:35:53.526015+00:00 19994330.286075264215 27869999.999951191247 262864330.286022752523 1 60350.774936717 2024-02-10T18:35:54.532330+00:00 19994330.286274157465 27870000.000058975071 262864330.286329448223 1 60350.774948278 2024-02-10T18:35:55.531202+00:00 19994330.286145612597 27870000.000039119273 262864330.286181032658 1 60350.774959774 2024-02-10T18:35:56.524456+00:00 19994330.286161139607 27870000.000017799437 262864330.286175251007 1 60350.774971347 2024-02-10T18:35:57.524375+00:00 19994330.286046553403 27870000.000039935112 262864330.286082804203 1 60350.774983089 2024-02-10T18:35:58.538890+00:00 19994330.285992689431 27870000.000036649406 262864330.286025643349 1 60350.774994525 2024-02-10T18:35:59.526995+00:00 19994330.286406401545 27870000.000037819147 262864330.286440521479 1 60350.775006478 2024-02-10T18:36:00.559702+00:00 19994330.286040283740 27870000.000022847205 262864330.286059439182 1 60350.775017595 2024-02-10T18:36:01.520253+00:00 19994330.286265730858 27869999.999980896711 262864330.286242932081 1 60350.775029246 2024-02-10T18:36:02.526888+00:00 19994330.286273218691 27869999.999959345907 262864330.286228865385 1 60350.775040837 2024-02-10T18:36:03.528305+00:00 19994330.286375079304 27869999.999989915639 262864330.286361306906 1 60350.775052418 2024-02-10T18:36:04.528969+00:00 19994330.285990186036 27869999.999962106347 262864330.285948574543 1 60350.775063996 2024-02-10T18:36:05.529265+00:00 19994330.286122545600 27869999.999954991043 262864330.286073863506 1 60350.775075606 2024-02-10T18:36:06.532355+00:00 19994330.285989597440 27870000.000042159110 262864330.286028087139 1 60350.775087081 2024-02-10T18:36:07.523771+00:00 19994330.286057025194 27870000.000036817044 262864330.286090135574 1 60350.775098717 2024-02-10T18:36:08.529152+00:00 19994330.286301422864 27870000.000033929944 262864330.286331653595 1 60350.775110306 2024-02-10T18:36:09.530437+00:00 19994330.286215592176 27870000.000038865954 262864330.286250770092 1 60350.775121843 2024-02-10T18:36:10.527277+00:00 19994330.286163154989 27869999.999963257462 262864330.286122709513 1 60350.775133422 2024-02-10T18:36:11.527636+00:00 19994330.285886429250 27870000.000023726374 262864330.285906463861 1 60350.775144998 2024-02-10T18:36:12.527825+00:00 19994330.286312486976 27870000.000023800880 262864330.286332607269 1 60350.775156639 2024-02-10T18:36:13.533613+00:00 19994330.286132536829 27869999.999912515283 262864330.286041349173 1 60350.775168109 2024-02-10T18:36:14.524586+00:00 19994330.286059468985 27869999.999970067292 262864330.286025851965 1 60350.775179643 2024-02-10T18:36:15.521145+00:00 19994330.286103423685 27869999.999962788075 262864330.286062508821 1 60350.775191228 2024-02-10T18:36:16.522081+00:00 19994330.286015648395 27869999.999958634377 262864330.285970598459 1 60350.775202815 2024-02-10T18:36:17.523274+00:00 19994330.286168746650 27869999.999976772815 262864330.286141842604 1 60350.775214395 2024-02-10T18:36:18.523688+00:00 19994330.286232434213 27870000.000045966357 262864330.286274701357 1 60350.775225991 2024-02-10T18:36:19.525636+00:00 19994330.285986151546 27870000.000016745180 262864330.285999208689 1 60350.775237625 2024-02-10T18:36:20.530738+00:00 19994330.286295846105 27870000.000036641955 262864330.286328792572 1 60350.775249106 2024-02-10T18:36:21.522797+00:00 19994330.286235399544 27869999.999988306314 262864330.286220014095 1 60350.775260688 2024-02-10T18:36:22.523436+00:00 19994330.286138150841 27869999.999990761280 262864330.286125212908 1 60350.775272355 2024-02-10T18:36:23.531471+00:00 19994330.286020699888 27869999.999929055572 262864330.285946071148 1 60350.775283976 2024-02-10T18:36:24.535509+00:00 19994330.286009918898 27869999.999915521592 262864330.285921722651 1 60350.775295498 2024-02-10T18:36:25.531015+00:00 19994330.286001294851 27869999.999965768307 262864330.285963356495 1 60350.775307074 2024-02-10T18:36:26.531227+00:00 19994330.286105655134 27869999.999924447387 262864330.286026418209 1 60350.775318602 2024-02-10T18:36:27.527240+00:00 19994330.285989534110 27870000.000005029142 262864330.285990864038 1 60350.775330180 2024-02-10T18:36:28.527592+00:00 19994330.286296818405 27869999.999973971397 262864330.286267101765 1 60350.775341697 2024-02-10T18:36:29.522621+00:00 19994330.286028172821 27870000.000012092292 262864330.286036580801 1 60350.775353344 2024-02-10T18:36:30.528918+00:00 19994330.286083236337 27870000.000048581511 262864330.286128103733 1 60350.775364925 2024-02-10T18:36:31.529527+00:00 19994330.286123011261 27870000.000040277839 262864330.286159604788 1 60350.775376449 2024-02-10T18:36:32.525189+00:00 19994330.286395460367 27870000.000010199845 262864330.286401957273 1 60350.775387979 2024-02-10T18:36:33.521416+00:00 19994330.285837173462 27869999.999974731356 262864330.285808205605 1 60350.775399837 2024-02-10T18:36:34.545911+00:00 19994330.285980172455 27869999.999967470765 262864330.285943925381 1 60350.775411168 2024-02-10T18:36:35.524872+00:00 19994330.286114089191 27869999.999948974699 262864330.286059379578 1 60350.775422767 2024-02-10T18:36:36.527065+00:00 19994330.286143019795 27869999.999972112477 262864330.286111414433 1 60350.775434335 2024-02-10T18:36:37.526499+00:00 19994330.286056559533 27869999.999952461571 262864330.286005318165 1 60350.775445989 2024-02-10T18:36:38.533489+00:00 19994330.286062385887 27870000.000006362796 262864330.286065071821 1 60350.775457475 2024-02-10T18:36:39.525838+00:00 19994330.286213353276 27870000.000047735870 262864330.286257386208 1 60350.775469052 2024-02-10T18:36:40.526111+00:00 19994330.286097995937 27869999.999996576458 262864330.286090880632 1 60350.775480620 2024-02-10T18:36:41.525530+00:00 19994330.286343157291 27870000.000027973205 262864330.286367446184 1 60350.775492242 2024-02-10T18:36:42.529689+00:00 19994330.286110412329 27870000.000030130148 262864330.286136835814 1 60350.775503853 2024-02-10T18:36:43.532945+00:00 19994330.285992350429 27870000.000027213246 262864330.286015868187 1 60350.775515376 2024-02-10T18:36:44.528499+00:00 19994330.285970453173 27870000.000009790063 262864330.285976529121 1 60350.775527046 2024-02-10T18:36:45.536771+00:00 19994330.286181978881 27869999.999973241240 262864330.286151528358 1 60350.775538487 2024-02-10T18:36:46.525320+00:00 19994330.286033574492 27869999.999991990626 262864330.286021858454 1 60350.775550280 2024-02-10T18:36:47.544226+00:00 19994330.286152139306 27869999.999945323914 262864330.286093771458 1 60350.775561727 2024-02-10T18:36:48.533210+00:00 19994330.286116849631 27870000.000011526048 262864330.286124676466 1 60350.775573392 2024-02-10T18:36:49.541078+00:00 19994330.286177225411 27870000.000005606562 262864330.286179125309 1 60350.775584876 2024-02-10T18:36:50.533274+00:00 19994330.286305945367 27869999.999959699810 262864330.286261945963 1 60350.775596321 2024-02-10T18:36:51.522127+00:00 19994330.286031208932 27870000.000049412251 262864330.286076933146 1 60350.775607991 2024-02-10T18:36:52.530437+00:00 19994330.286162309349 27870000.000089965761 262864330.286248594522 1 60350.775619568 2024-02-10T18:36:53.530684+00:00 19994330.286093324423 27870000.000030867755 262864330.286120504141 1 60350.775631185 2024-02-10T18:36:54.534353+00:00 19994330.286160454154 27870000.000021312386 262864330.286178052425 1 60350.775642664 2024-02-10T18:36:55.526147+00:00 19994330.286199521273 27869999.999966613948 262864330.286162436008 1 60350.775654317 2024-02-10T18:36:56.533007+00:00 19994330.285922065377 27869999.999966405332 262864330.285884797573 1 60350.775665783 2024-02-10T18:36:57.523697+00:00 19994330.285993665457 27869999.999984223396 262864330.285974204540 1 60350.775677499 2024-02-10T18:36:58.535929+00:00 19994330.286391645670 27869999.999978676438 262864330.286366611719 1 60350.775689058 2024-02-10T18:36:59.534592+00:00 19994330.286071244627 27869999.999945320189 262864330.286012858152 1 60350.775700598 2024-02-10T18:37:00.531650+00:00 19994330.286068540066 27869999.999976851046 262864330.286041676998 1 60350.775712135 2024-02-10T18:37:01.528459+00:00 19994330.286167781800 27870000.000036310405 262864330.286200374365 1 60350.775723628 2024-02-10T18:37:02.521427+00:00 19994330.286275137216 27870000.000066228211 262864330.286337673664 1 60350.775735199 2024-02-10T18:37:03.521209+00:00 19994330.286219548434 27869999.999995861202 262864330.286211699247 1 60350.775746853 2024-02-10T18:37:04.528083+00:00 19994330.286213606596 27870000.000045366585 262864330.286255270243 1 60350.775758355 2024-02-10T18:37:05.521907+00:00 19994330.286085482687 27870000.000046417117 262864330.286128222942 1 60350.775769932 2024-02-10T18:37:06.522156+00:00 19994330.285985559225 27870000.000010177493 262864330.285992056131 1 60350.775781523 2024-02-10T18:37:07.523544+00:00 19994330.286243703216 27869999.999974172562 262864330.286214172840 1 60350.775793082 2024-02-10T18:37:08.522254+00:00 19994330.286155950278 27869999.999972917140 262864330.286125153303 1 60350.775804650 2024-02-10T18:37:09.521781+00:00 19994330.285968113691 27869999.999982990324 262864330.285947412252 1 60350.775816255 2024-02-10T18:37:10.524436+00:00 19994330.285908516496 27869999.999951399863 262864330.285856217146 1 60350.775827803 2024-02-10T18:37:11.522190+00:00 19994330.286148924381 27869999.999968692660 262864330.286113947630 1 60350.775839367 2024-02-10T18:37:12.521312+00:00 19994330.286165375262 27870000.000022869557 262864330.286184549332 1 60350.775851215 2024-02-10T18:37:13.544990+00:00 19994330.286060389131 27870000.000007569790 262864330.286064267159 1 60350.775862677 2024-02-10T18:37:14.535266+00:00 19994330.286172602326 27869999.999983139336 262864330.286152034998 1 60350.775874333 2024-02-10T18:37:15.542384+00:00 19994330.286238271743 27870000.000022448599 262864330.286257028580 1 60350.775885844 2024-02-10T18:37:16.536879+00:00 19994330.286125645041 27869999.999999023974 262864330.286120951176 1 60350.775897392 2024-02-10T18:37:17.534699+00:00 19994330.286105237901 27870000.000004772097 262864330.286106318235 1 60350.775908886 2024-02-10T18:37:18.527730+00:00 19994330.285966660827 27869999.999967124313 262864330.285930097103 1 60350.775920604 2024-02-10T18:37:19.540186+00:00 19994330.286145843565 27869999.999977990985 262864330.286120146513 1 60350.775932035 2024-02-10T18:37:20.527876+00:00 19994330.286053948104 27870000.000016395003 262864330.286066651344 1 60350.775943613 2024-02-10T18:37:21.528141+00:00 19994330.286124486476 27869999.999941762537 262864330.286062568426 1 60350.775955200 2024-02-10T18:37:22.529273+00:00 19994330.285984024405 27869999.999970782548 262864330.285951137543 1 60350.775966805 2024-02-10T18:37:23.531965+00:00 19994330.286132078618 27870000.000056397170 262864330.286184757948 1 60350.775978419 2024-02-10T18:37:24.535358+00:00 19994330.286188069731 27870000.000006210059 262864330.286190569401 1 60350.775989906 2024-02-10T18:37:25.527897+00:00 19994330.285952929407 27870000.000021614134 262864330.285970836878 1 60350.776001465 2024-02-10T18:37:26.526518+00:00 19994330.286250934005 27870000.000022925436 262864330.286270141602 1 60350.776013062 2024-02-10T18:37:27.528573+00:00 19994330.286028277129 27869999.999979276210 262864330.286003857851 1 60350.776024735 2024-02-10T18:37:28.537108+00:00 19994330.285783354193 27869999.999957866967 262864330.285737514496 1 60350.776036177 2024-02-10T18:37:29.525696+00:00 19994330.286207560450 27869999.999993294477 262864330.286197155714 1 60350.776047914 2024-02-10T18:37:30.539771+00:00 19994330.286242999136 27869999.999996837229 262864330.286236137152 1 60350.776059340 2024-02-10T18:37:31.526956+00:00 19994330.286053784192 27869999.999952960759 262864330.286003053188 1 60350.776070936 2024-02-10T18:37:32.528850+00:00 19994330.286332614720 27869999.999920897186 262864330.286249816418 1 60350.776082551 2024-02-10T18:37:33.532399+00:00 19994330.286088161170 27869999.999992664903 262864330.286077141762 1 60350.776094118 2024-02-10T18:37:34.531768+00:00 19994330.286150120199 27870000.000005703419 262864330.286152124405 1 60350.776105569 2024-02-10T18:37:35.521185+00:00 19994330.286094520241 27870000.000046391040 262864330.286137223244 1 60350.776117259 2024-02-10T18:37:36.531185+00:00 19994330.286110274494 27870000.000015310943 262864330.286121904850 1 60350.776128789 2024-02-10T18:37:37.527401+00:00 19994330.286411847919 27870000.000042963773 262864330.286451131105 1 60350.776140309 2024-02-10T18:37:38.522713+00:00 19994330.285987004638 27869999.999946285039 262864330.285929620266 1 60350.776151914 2024-02-10T18:37:39.525336+00:00 19994330.285971909761 27869999.999998856336 262864330.285967081785 1 60350.776163488 2024-02-10T18:37:40.525378+00:00 19994330.286134671420 27870000.000006124377 262864330.286137104034 1 60350.776175044 2024-02-10T18:37:41.523776+00:00 19994330.286304544657 27869999.999951545149 262864330.286252379417 1 60350.776186733 2024-02-10T18:37:42.533685+00:00 19994330.286082308739 27869999.999958008528 262864330.286036610603 1 60350.776198334 2024-02-10T18:37:43.536019+00:00 19994330.285997193307 27870000.000005871058 262864330.285999357700 1 60350.776209983 2024-02-10T18:37:44.542484+00:00 19994330.286113072187 27870000.000006899238 262864330.286116302013 1 60350.776221597 2024-02-10T18:37:45.545966+00:00 19994330.286183975637 27870000.000037197024 262864330.286217480898 1 60350.776233018 2024-02-10T18:37:46.532794+00:00 19994330.286181572825 27870000.000049646944 262864330.286227524281 1 60350.776244528 2024-02-10T18:37:47.527222+00:00 19994330.285912401974 27870000.000023204833 262864330.285931915045 1 60350.776256248 2024-02-10T18:37:48.539854+00:00 19994330.286217223853 27870000.000021692365 262864330.286235213280 1 60350.776267639 2024-02-10T18:37:49.524060+00:00 19994330.286066345870 27869999.999994471669 262864330.286057114601 1 60350.776279297 2024-02-10T18:37:50.531260+00:00 19994330.286201551557 27869999.999972090125 262864330.286169946194 1 60350.776290891 2024-02-10T18:37:51.533000+00:00 19994330.285951472819 27869999.999980382621 262864330.285928159952 1 60350.776302491 2024-02-10T18:37:52.535269+00:00 19994330.286057375371 27870000.000000178814 262864330.286053866148 1 60350.776313918 2024-02-10T18:37:53.522498+00:00 19994330.286038421094 27869999.999944999814 262864330.285979717970 1 60350.776325505 2024-02-10T18:37:54.523651+00:00 19994330.286281138659 27870000.000002082437 262864330.286279529333 1 60350.776337106 2024-02-10T18:37:55.525992+00:00 19994330.286109842360 27870000.000029601157 262864330.286135733128 1 60350.776348789 2024-02-10T18:37:56.535386+00:00 19994330.286235395819 27870000.000043001026 262864330.286274701357 1 60350.776360268 2024-02-10T18:37:57.527151+00:00 19994330.286235969514 27870000.000030390918 262864330.286262661219 1 60350.776371819 2024-02-10T18:37:58.525163+00:00 19994330.286014366895 27870000.000034317374 262864330.286045014858 1 60350.776383421 2024-02-10T18:37:59.527566+00:00 19994330.286173287779 27870000.000063840300 262864330.286233425140 1 60350.776395084 2024-02-10T18:38:00.535276+00:00 19994330.286290530115 27869999.999976266176 262864330.286263108253 1 60350.776406605 2024-02-10T18:38:01.530697+00:00 19994330.285910815001 27870000.000000946224 262864330.285908073187 1 60350.776418153 2024-02-10T18:38:02.528455+00:00 19994330.285920679569 27869999.999980777502 262864330.285897761583 1 60350.776429676 2024-02-10T18:38:03.524032+00:00 19994330.286433774978 27869999.999944638461 262864330.286374717951 1 60350.776441293 2024-02-10T18:38:04.527721+00:00 19994330.286169715226 27869999.999976005405 262864330.286142021418 1 60350.776452835 2024-02-10T18:38:05.524957+00:00 19994330.286035113037 27869999.999996762723 262864330.286028176546 1 60350.776464384 2024-02-10T18:38:06.522796+00:00 19994330.286024641246 27870000.000013828278 262864330.286034762859 1 60350.776476028 2024-02-10T18:38:07.528832+00:00 19994330.286142565310 27870000.000032786280 262864330.286171644926 1 60350.776487645 2024-02-10T18:38:08.532511+00:00 19994330.286024071276 27870000.000109154731 262864330.286129534245 1 60350.776499160 2024-02-10T18:38:09.527418+00:00 19994330.286135189235 27870000.000002942979 262864330.286134451628 1 60350.776510695 2024-02-10T18:38:10.524020+00:00 19994330.286227468401 27870000.000014849007 262864330.286238610744 1 60350.776522297 2024-02-10T18:38:11.526498+00:00 19994330.286032482982 27870000.000034008175 262864330.286062777042 1 60350.776533955 2024-02-10T18:38:12.533683+00:00 19994330.286173604429 27869999.999963726848 262864330.286133646965 1 60350.776545470 2024-02-10T18:38:13.528578+00:00 19994330.286058884114 27870000.000021412969 262864330.286076575518 1 60350.776556998 2024-02-10T18:38:14.524635+00:00 19994330.286161459982 27869999.999953925610 262864330.286111682653 1 60350.776568766 2024-02-10T18:38:15.541387+00:00 19994330.286117471755 27869999.999961812049 262864330.286075592041 1 60350.776580138 2024-02-10T18:38:16.523935+00:00 19994330.286112967879 27870000.000004269183 262864330.286113530397 1 60350.776591695 2024-02-10T18:38:17.522460+00:00 19994330.286052405834 27869999.999999314547 262864330.286048024893 1 60350.776603295 2024-02-10T18:38:18.524737+00:00 19994330.286340415478 27870000.000054009259 262864330.286390721798 1 60350.776615073 2024-02-10T18:38:19.542358+00:00 19994330.285960733891 27870000.000021990389 262864330.285979032516 1 60350.776626412 2024-02-10T18:38:20.522024+00:00 19994330.286222033203 27870000.000086989254 262864330.286305338144 1 60350.776637970 2024-02-10T18:38:21.520583+00:00 19994330.286026682705 27870000.000025212765 262864330.286048203707 1 60350.776649561 2024-02-10T18:38:22.522104+00:00 19994330.286177147180 27869999.999997612089 262864330.286171078682 1 60350.776661122 2024-02-10T18:38:23.520908+00:00 19994330.286044005305 27869999.999994747341 262864330.286035060883 1 60350.776672783 2024-02-10T18:38:24.528446+00:00 19994330.286079436541 27869999.999950665981 262864330.286026418209 1 60350.776684271 2024-02-10T18:38:25.521008+00:00 19994330.286197617650 27869999.999950513244 262864330.286144435406 1 60350.776695858 2024-02-10T18:38:26.522109+00:00 19994330.286070667207 27869999.999963887036 262864330.286030858755 1 60350.776707454 2024-02-10T18:38:27.523994+00:00 19994330.286197058856 27870000.000013362616 262864330.286206722260 1 60350.776719016 2024-02-10T18:38:28.522980+00:00 19994330.286101199687 27870000.000050820410 262864330.286148309708 1 60350.776730583 2024-02-10T18:38:29.522399+00:00 19994330.286125704646 27870000.000018462539 262864330.286140501499 1 60350.776742165 2024-02-10T18:38:30.523023+00:00 19994330.285950098187 27870000.000073455274 262864330.286019861698 1 60350.776753720 2024-02-10T18:38:31.521444+00:00 19994330.286489434540 27870000.000025678426 262864330.286511421204 1 60350.776765295 2024-02-10T18:38:32.521505+00:00 19994330.286332551390 27869999.999953012913 262864330.286281853914 1 60350.776777026 2024-02-10T18:38:33.535027+00:00 19994330.286135274917 27869999.999990161508 262864330.286121755838 1 60350.776788452 2024-02-10T18:38:34.522241+00:00 19994330.285948641598 27869999.999962862581 262864330.285907804966 1 60350.776800047 2024-02-10T18:38:35.524064+00:00 19994330.286424998194 27869999.999970141798 262864330.286391437054 1 60350.776811611 2024-02-10T18:38:36.523215+00:00 19994330.286088667810 27869999.999917019159 262864330.286002010107 1 60350.776823199 2024-02-10T18:38:37.524418+00:00 19994330.285928010941 27870000.000015575439 262864330.285939902067 1 60350.776834769 2024-02-10T18:38:38.524069+00:00 19994330.286018799990 27869999.999962396920 262864330.285977482796 1 60350.776846333 2024-02-10T18:38:39.523170+00:00 19994330.285987034440 27870000.000030312687 262864330.286013662815 1 60350.776857946 2024-02-10T18:38:40.526543+00:00 19994330.286264069378 27870000.000027377158 262864330.286287754774 1 60350.776869496 2024-02-10T18:38:41.524483+00:00 19994330.286226071417 27870000.000074356794 262864330.286296725273 1 60350.776881197 2024-02-10T18:38:42.535438+00:00 19994330.286101412028 27870000.000039141625 262864330.286136835814 1 60350.776892742 2024-02-10T18:38:43.532914+00:00 19994330.286092117429 27870000.000016324222 262864330.286104738712 1 60350.776904361 2024-02-10T18:38:44.536769+00:00 19994330.285992439836 27869999.999995984137 262864330.285984724760 1 60350.776915836 2024-02-10T18:38:45.528244+00:00 19994330.286251332611 27870000.000000227243 262864330.286247879267 1 60350.776927334 2024-02-10T18:38:46.521703+00:00 19994330.286202661693 27869999.999970011413 262864330.286168992519 1 60350.776939171 2024-02-10T18:38:47.544359+00:00 19994330.285997118801 27869999.999958205968 262864330.285951644182 1 60350.776950713 2024-02-10T18:38:48.541577+00:00 19994330.286073617637 27870000.000001437962 262864330.286071360111 1 60350.776962091 2024-02-10T18:38:49.524679+00:00 19994330.286265239120 27870000.000015407801 262864330.286276936531 1 60350.776973697 2024-02-10T18:38:50.527398+00:00 19994330.285891916603 27869999.999998304993 262864330.285886526108 1 60350.776985422 2024-02-10T18:38:51.540425+00:00 19994330.286430150270 27870000.000042650849 262864330.286469101906 1 60350.776996879 2024-02-10T18:38:52.530332+00:00 19994330.285991124809 27870000.000053912401 262864330.286041349173 1 60350.777008451 2024-02-10T18:38:53.530139+00:00 19994330.285996407270 27869999.999999649823 262864330.285992354155 1 60350.777020114 2024-02-10T18:38:54.537890+00:00 19994330.286293130368 27869999.999939337373 262864330.286228746176 1 60350.777031573 2024-02-10T18:38:55.527892+00:00 19994330.286028042436 27870000.000016767532 262864330.286041140556 1 60350.777043404 2024-02-10T18:38:56.550075+00:00 19994330.286360908300 27869999.999970637262 262864330.286327868700 1 60350.777054774 2024-02-10T18:38:57.532459+00:00 19994330.285889487714 27869999.999939862639 262864330.285825639963 1 60350.777066417 2024-02-10T18:38:58.538451+00:00 19994330.286253388971 27869999.999956998974 262864330.286206692457 1 60350.777077843 2024-02-10T18:38:59.525637+00:00 19994330.286222055554 27869999.999989233911 262864330.286207616329 1 60350.777089484 2024-02-10T18:39:00.531417+00:00 19994330.286116484553 27870000.000044617802 262864330.286157399416 1 60350.777101008 2024-02-10T18:39:01.527073+00:00 19994330.286350820214 27870000.000034902245 262864330.286382019520 1 60350.777112549 2024-02-10T18:39:02.524209+00:00 19994330.286077842116 27869999.999996360391 262864330.286070525646 1 60350.777124078 2024-02-10T18:39:03.520369+00:00 19994330.286031227559 27870000.000027224422 262864330.286054760218 1 60350.777135707 2024-02-10T18:39:04.525140+00:00 19994330.286315251142 27870000.000000387430 262864330.286311954260 1 60350.777147278 2024-02-10T18:39:05.524800+00:00 19994330.286047551781 27870000.000039204955 262864330.286083072424 1 60350.777158818 2024-02-10T18:39:06.521882+00:00 19994330.286120411009 27869999.999990053475 262864330.286106765270 1 60350.777170387 2024-02-10T18:39:07.521393+00:00 19994330.286032147706 27869999.999954383820 262864330.285982817411 1 60350.777182002 2024-02-10T18:39:08.524934+00:00 19994330.286154419184 27869999.999971389771 262864330.286122113466 1 60350.777193557 2024-02-10T18:39:09.523323+00:00 19994330.286068420857 27869999.999937519431 262864330.286002248526 1 60350.777205145 2024-02-10T18:39:10.524521+00:00 19994330.286108911037 27869999.999960515648 262864330.286065727472 1 60350.777216753 2024-02-10T18:39:11.527470+00:00 19994330.286251779646 27869999.999982181937 262864330.286230266094 1 60350.777228315 2024-02-10T18:39:12.526455+00:00 19994330.285960331559 27869999.999990019947 262864330.285946667194 1 60350.777239958 2024-02-10T18:39:13.532402+00:00 19994330.286093041301 27870000.000051729381 262864330.286141097546 1 60350.777251877 2024-02-10T18:39:14.562151+00:00 19994330.286150708795 27870000.000006590039 262864330.286153614521 1 60350.777263035 2024-02-10T18:39:15.526214+00:00 19994330.286200735718 27869999.999993335456 262864330.286190360785 1 60350.777274646 2024-02-10T18:39:16.529434+00:00 19994330.286120396107 27870000.000015929341 262864330.286132603884 1 60350.777286174 2024-02-10T18:39:17.525423+00:00 19994330.286329735070 27870000.000018555671 262864330.286344617605 1 60350.777297751 2024-02-10T18:39:18.525713+00:00 19994330.286107547581 27870000.000001538545 262864330.286105394363 1 60350.777309387 2024-02-10T18:39:19.531053+00:00 19994330.286129336804 27869999.999956130981 262864330.286081761122 1 60350.777320865 2024-02-10T18:39:20.522746+00:00 19994330.285984702408 27869999.999956339598 262864330.285937339067 1 60350.777332536 2024-02-10T18:39:21.531100+00:00 19994330.286291353405 27870000.000005763024 262864330.286293417215 1 60350.777344060 2024-02-10T18:39:22.526783+00:00 19994330.286034375429 27870000.000004593283 262864330.286035269499 1 60350.777355665 2024-02-10T18:39:23.529505+00:00 19994330.286128669977 27870000.000010564923 262864330.286135524511 1 60350.777367386 2024-02-10T18:39:24.542113+00:00 19994330.285885319114 27869999.999990686774 262864330.285872340202 1 60350.777378817 2024-02-10T18:39:25.529820+00:00 19994330.285854749382 27870000.000057816505 262864330.285908877850 1 60350.777390369 2024-02-10T18:39:26.527870+00:00 19994330.286382388324 27870000.000032857060 262864330.286411523819 1 60350.777401936 2024-02-10T18:39:27.527284+00:00 19994330.285865180194 27870000.000007003546 262864330.285868495703 1 60350.777413453 2024-02-10T18:39:28.522374+00:00 19994330.285981506109 27869999.999950509518 262864330.285928308964 1 60350.777425301 2024-02-10T18:39:29.546003+00:00 19994330.286327742040 27869999.999961577356 262864330.286285638809 1 60350.777436671 2024-02-10T18:39:30.528372+00:00 19994330.286155533046 27869999.999977204949 262864330.286129027605 1 60350.777448228 2024-02-10T18:39:31.526863+00:00 19994330.286359276623 27869999.999929990619 262864330.286285579205 1 60350.777459797 2024-02-10T18:39:32.526459+00:00 19994330.286135621369 27869999.999995611608 262864330.286127537489 1 60350.777471527 2024-02-10T18:39:33.539937+00:00 19994330.286080993712 27869999.999928932637 262864330.286006212234 1 60350.777482910 2024-02-10T18:39:34.523425+00:00 19994330.286193236709 27870000.000029213727 262864330.286218762398 1 60350.777494531 2024-02-10T18:39:35.527456+00:00 19994330.286290943623 27869999.999998480082 262864330.286285728216 1 60350.777506135 2024-02-10T18:39:36.530047+00:00 19994330.286195859313 27870000.000052686781 262864330.286244869232 1 60350.777517794 2024-02-10T18:39:37.537422+00:00 19994330.286126986146 27870000.000022884458 262864330.286146163940 1 60350.777529256 2024-02-10T18:39:38.527726+00:00 19994330.286095429212 27869999.999972343445 262864330.286064088345 1 60350.777540988 2024-02-10T18:39:39.541356+00:00 19994330.285982463509 27870000.000003337860 262864330.285982102156 1 60350.777552492 2024-02-10T18:39:40.535281+00:00 19994330.286183342338 27869999.999980673194 262864330.286160349846 1 60350.777564074 2024-02-10T18:39:41.535992+00:00 19994330.286165338010 27869999.999953933060 262864330.286115556955 1 60350.777575569 2024-02-10T18:39:42.529172+00:00 19994330.285979032516 27869999.999962337315 262864330.285937666893 1 60350.777587117 2024-02-10T18:39:43.526875+00:00 19994330.286124508828 27869999.999987076968 262864330.286107867956 1 60350.777598846 2024-02-10T18:39:44.540278+00:00 19994330.285997014493 27870000.000021550804 262864330.286014854908 1 60350.777610411 2024-02-10T18:39:45.539533+00:00 19994330.286232154816 27870000.000001508743 262864330.286229968071 1 60350.777621901 2024-02-10T18:39:46.532207+00:00 19994330.286164052784 27870000.000064741820 262864330.286225080490 1 60350.777633436 2024-02-10T18:39:47.528830+00:00 19994330.286272123456 27870000.000054676086 262864330.286323130131 1 60350.777645074 2024-02-10T18:39:48.534403+00:00 19994330.286021597683 27870000.000018883497 262864330.286036789417 1 60350.777656742 2024-02-10T18:39:49.542564+00:00 19994330.286209478974 27870000.000023018569 262864330.286228775978 1 60350.777668218 2024-02-10T18:39:50.534037+00:00 19994330.286097131670 27870000.000005315989 262864330.286098748446 1 60350.777679686 2024-02-10T18:39:51.524910+00:00 19994330.285883814096 27869999.999987561256 262864330.285867691040 1 60350.777691262 2024-02-10T18:39:52.525022+00:00 19994330.286164615303 27870000.000011850148 262864330.286172777414 1 60350.777702875 2024-02-10T18:39:53.528450+00:00 19994330.286424417049 27869999.999981727451 262864330.286402463913 1 60350.777714614 2024-02-10T18:39:54.542639+00:00 19994330.285999920219 27869999.999949455261 262864330.285945683718 1 60350.777726172 2024-02-10T18:39:55.541276+00:00 19994330.286033995450 27870000.000045031309 262864330.286075323820 1 60350.777737743 2024-02-10T18:39:56.541010+00:00 19994330.286126729101 27869999.999992314726 262864330.286115348339 1 60350.777749205 2024-02-10T18:39:57.531287+00:00 19994330.286249268800 27870000.000025279820 262864330.286270856857 1 60350.777760944 2024-02-10T18:39:58.545557+00:00 19994330.286097101867 27870000.000064101070 262864330.286157518625 1 60350.777772313 2024-02-10T18:39:59.527897+00:00 19994330.286257509142 27869999.999991789460 262864330.286245584488 1 60350.777783997 2024-02-10T18:40:00.537343+00:00 19994330.285922411829 27870000.000023528934 262864330.285942256451 1 60350.777795703 2024-02-10T18:40:01.548697+00:00 19994330.286255974323 27870000.000004481524 262864330.286256760359 1 60350.777807164 2024-02-10T18:40:02.539008+00:00 19994330.285962071270 27869999.999993246049 262864330.285951614380 1 60350.777818677 2024-02-10T18:40:03.533664+00:00 19994330.286109007895 27869999.999927356839 262864330.286032646894 1 60350.777830228 2024-02-10T18:40:04.531718+00:00 19994330.286102093756 27869999.999995902181 262864330.286094278097 1 60350.777841824 2024-02-10T18:40:05.533611+00:00 19994330.286149762571 27870000.000013485551 262864330.286159545183 1 60350.777853384 2024-02-10T18:40:06.532353+00:00 19994330.286015547812 27870000.000029955059 262864330.286041796207 1 60350.777865033 2024-02-10T18:40:07.538803+00:00 19994330.286128751934 27870000.000045303255 262864330.286170363426 1 60350.777876473 2024-02-10T18:40:08.527216+00:00 19994330.286258842796 27870000.000039238483 262864330.286294400692 1 60350.777888123 2024-02-10T18:40:09.533848+00:00 19994330.285946100950 27870000.000019092113 262864330.285961508751 1 60350.777899575 2024-02-10T18:40:10.523268+00:00 19994330.286297157407 27869999.999991208315 262864330.286284685135 1 60350.777911172 2024-02-10T18:40:11.525251+00:00 19994330.285910066217 27870000.000021371990 262864330.285927742720 1 60350.777922804 2024-02-10T18:40:12.530222+00:00 19994330.286223024130 27869999.999951519072 262864330.286170840263 1 60350.777934558 2024-02-10T18:40:13.545791+00:00 19994330.286322072148 27869999.999937709421 262864330.286256074905 1 60350.777945965 2024-02-10T18:40:14.531366+00:00 19994330.286226622760 27869999.999976515770 262864330.286199450493 1 60350.777957432 2024-02-10T18:40:15.522129+00:00 19994330.286174815148 27869999.999981693923 262864330.286152809858 1 60350.777968997 2024-02-10T18:40:16.521369+00:00 19994330.285863146186 27870000.000015255064 262864330.285874724388 1 60350.777980567 2024-02-10T18:40:17.520970+00:00 19994330.285999361426 27869999.999990951270 262864330.285986602306 1 60350.777992192 2024-02-10T18:40:18.525342+00:00 19994330.285883061588 27870000.000037565827 262864330.285916924477 1 60350.778003723 2024-02-10T18:40:19.521695+00:00 19994330.286276400089 27870000.000036284328 262864330.286309003830 1 60350.778015325 2024-02-10T18:40:20.524070+00:00 19994330.286056336015 27870000.000003911555 262864330.286056548357 1 60350.778026865 2024-02-10T18:40:21.521171+00:00 19994330.286129418761 27870000.000000365078 262864330.286126077175 1 60350.778038460 2024-02-10T18:40:22.522961+00:00 19994330.286117203534 27870000.000009689480 262864330.286123186350 1 60350.778050037 2024-02-10T18:40:23.523209+00:00 19994330.286178722978 27869999.999942068011 262864330.286117076874 1 60350.778061647 2024-02-10T18:40:24.526278+00:00 19994330.286111153662 27869999.999950811267 262864330.286058276892 1 60350.778073176 2024-02-10T18:40:25.522421+00:00 19994330.286112446338 27869999.999994970858 262864330.286103725433 1 60350.778084749 2024-02-10T18:40:26.522331+00:00 19994330.285979270935 27869999.999976314604 262864330.285951882601 1 60350.778096341 2024-02-10T18:40:27.523848+00:00 19994330.286116816103 27869999.999957371503 262864330.286070495844 1 60350.778107905 2024-02-10T18:40:28.522974+00:00 19994330.286180399358 27870000.000033918768 262864330.286210626364 1 60350.778119482 2024-02-10T18:40:29.523262+00:00 19994330.286185670644 27870000.000056631863 262864330.286238610744 1 60350.778131063 2024-02-10T18:40:30.523864+00:00 19994330.286050666124 27870000.000009123236 262864330.286056101322 1 60350.778142624 2024-02-10T18:40:31.522722+00:00 19994330.286275085062 27870000.000051893294 262864330.286323279142 1 60350.778154191 2024-02-10T18:40:32.522046+00:00 19994330.286215908825 27870000.000031940639 262864330.286244153976 1 60350.778165804 2024-02-10T18:40:33.525494+00:00 19994330.286179795861 27869999.999992650002 262864330.286168754101 1 60350.778177369 2024-02-10T18:40:34.524710+00:00 19994330.286136675626 27869999.999931935221 262864330.286064922810 1 60350.778188918 2024-02-10T18:40:35.522536+00:00 19994330.286142978817 27869999.999948922545 262864330.286088198423 1 60350.778200626 2024-02-10T18:40:36.534087+00:00 19994330.286150328815 27869999.999965254217 262864330.286111891270 1 60350.778212063 2024-02-10T18:40:37.522226+00:00 19994330.286028757691 27869999.999961160123 262864330.285986244678 1 60350.778223645 2024-02-10T18:40:38.522978+00:00 19994330.286159686744 27870000.000036526471 262864330.286192536354 1 60350.778235246 2024-02-10T18:40:39.525256+00:00 19994330.286268252879 27870000.000039562583 262864330.286304146051 1 60350.778246793 2024-02-10T18:40:40.522910+00:00 19994330.286165073514 27870000.000006437302 262864330.286167800426 1 60350.778258371 2024-02-10T18:40:41.523221+00:00 19994330.286022804677 27870000.000052239746 262864330.286071360111 1 60350.778270043 2024-02-10T18:40:42.531756+00:00 19994330.286080908030 27869999.999992962927 262864330.286070168018 1 60350.778281529 2024-02-10T18:40:43.524115+00:00 19994330.286137480289 27870000.000035095960 262864330.286168903112 1 60350.778293182 2024-02-10T18:40:44.530897+00:00 19994330.286352586001 27870000.000005047768 262864330.286353915930 1 60350.778304770 2024-02-10T18:40:45.532106+00:00 19994330.285900428891 27869999.999983001500 262864330.285879731178 1 60350.778316339 2024-02-10T18:40:46.531734+00:00 19994330.286162149161 27869999.999950289726 262864330.286108732224 1 60350.778327921 2024-02-10T18:40:47.532371+00:00 19994330.286062665284 27869999.999970272183 262864330.286029219627 1 60350.778339390 2024-02-10T18:40:48.523250+00:00 19994330.286032605916 27869999.999974083155 262864330.286002993584 1 60350.778351047 2024-02-10T18:40:49.530416+00:00 19994330.286116037518 27870000.000047165900 262864330.286159515381 1 60350.778362637 2024-02-10T18:40:50.531881+00:00 19994330.286257360131 27870000.000018600374 262864330.286272257566 1 60350.778374224 2024-02-10T18:40:51.532996+00:00 19994330.286100745201 27870000.000034689903 262864330.286131739616 1 60350.778385859 2024-02-10T18:40:52.538268+00:00 19994330.286011841148 27870000.000026080757 262864330.286034226418 1 60350.778397348 2024-02-10T18:40:53.530862+00:00 19994330.286128621548 27870000.000022009015 262864330.286146908998 1 60350.778408862 2024-02-10T18:40:54.525657+00:00 19994330.286173135042 27869999.999959792942 262864330.286129236221 1 60350.778420466 2024-02-10T18:40:55.528270+00:00 19994330.285985231400 27869999.999950978905 262864330.285932511091 1 60350.778432083 2024-02-10T18:40:56.531989+00:00 19994330.286195114255 27870000.000008400530 262864330.286199808121 1 60350.778443608 2024-02-10T18:40:57.527786+00:00 19994330.285853747278 27869999.999958120286 262864330.285808175802 1 60350.778455283 2024-02-10T18:40:58.536418+00:00 19994330.286236107349 27869999.999938875437 262864330.286171287298 1 60350.778466791 2024-02-10T18:40:59.530785+00:00 19994330.285915926099 27869999.999990932643 262864330.285903155804 1 60350.778478506 2024-02-10T18:41:00.542881+00:00 19994330.286190923303 27870000.000008773059 262864330.286195993423 1 60350.778489964 2024-02-10T18:41:01.532890+00:00 19994330.286202177405 27870000.000043742359 262864330.286242246628 1 60350.778501454 2024-02-10T18:41:02.525605+00:00 19994330.286153469235 27870000.000045511872 262864330.286195278168 1 60350.778513009 2024-02-10T18:41:03.523996+00:00 19994330.286095783114 27870000.000010997057 262864330.286103069782 1 60350.778524603 2024-02-10T18:41:04.525677+00:00 19994330.286308556795 27870000.000021371990 262864330.286326229572 1 60350.778536163 2024-02-10T18:41:05.524457+00:00 19994330.286041431129 27869999.999992553145 262864330.286030292511 1 60350.778547719 2024-02-10T18:41:06.522952+00:00 19994330.286066826433 27869999.999978028238 262864330.286041170359 1 60350.778559300 2024-02-10T18:41:07.523494+00:00 19994330.285891398787 27869999.999946288764 262864330.285834014416 1 60350.778570900 2024-02-10T18:41:08.525735+00:00 19994330.286274265498 27869999.999976649880 262864330.286247193813 1 60350.778582415 2024-02-10T18:41:09.520632+00:00 19994330.286167021841 27870000.000001534820 262864330.286164879799 1 60350.778594030 2024-02-10T18:41:10.524203+00:00 19994330.285999607295 27870000.000003017485 262864330.285998910666 1 60350.778605611 2024-02-10T18:41:11.524745+00:00 19994330.286022827029 27870000.000007607043 262864330.286026716232 1 60350.778617139 2024-02-10T18:41:12.520809+00:00 19994330.286238051951 27870000.000012140721 262864330.286246478558 1 60350.778628835 2024-02-10T18:41:13.531401+00:00 19994330.286131963134 27870000.000046763569 262864330.286175012589 1 60350.778640431 2024-02-10T18:41:14.533230+00:00 19994330.286359559745 27870000.000060278922 262864330.286416143179 1 60350.778651903 2024-02-10T18:41:15.524473+00:00 19994330.286010466516 27869999.999996975064 262864330.286003738642 1 60350.778663497 2024-02-10T18:41:16.526135+00:00 19994330.286227934062 27870000.000008203089 262864330.286232441664 1 60350.778675052 2024-02-10T18:41:17.524541+00:00 19994330.286139793694 27869999.999952152371 262864330.286088228226 1 60350.778686694 2024-02-10T18:41:18.530376+00:00 19994330.286161780357 27869999.999986223876 262864330.286144316196 1 60350.778698244 2024-02-10T18:41:19.528251+00:00 19994330.286032833159 27869999.999936021864 262864330.285965144634 1 60350.778709921 2024-02-10T18:41:20.537144+00:00 19994330.286102533340 27869999.999938268214 262864330.286037117243 1 60350.778721483 2024-02-10T18:41:21.536126+00:00 19994330.286040220410 27869999.999988637865 262864330.286025166512 1 60350.778733121 2024-02-10T18:41:22.541630+00:00 19994330.286189123988 27870000.000047851354 262864330.286233305931 1 60350.778744499 2024-02-10T18:41:23.524710+00:00 19994330.286056615412 27869999.999992206693 262864330.286045104265 1 60350.778756049 2024-02-10T18:41:24.522625+00:00 19994330.286148920655 27870000.000055402517 262864330.286200642586 1 60350.778767706 2024-02-10T18:41:25.529792+00:00 19994330.286215372384 27870000.000051256269 262864330.286262929440 1 60350.778779231 2024-02-10T18:41:26.525589+00:00 19994330.285983651876 27870000.000011891127 262864330.285991847515 1 60350.778790979 2024-02-10T18:41:27.540585+00:00 19994330.286071188748 27870000.000001329929 262864330.286068826914 1 60350.778802413 2024-02-10T18:41:28.528441+00:00 19994330.286414243281 27869999.999923944473 262864330.286334484816 1 60350.778814001 2024-02-10T18:41:29.529662+00:00 19994330.286068193614 27869999.999982483685 262864330.286046981812 1 60350.778825585 2024-02-10T18:41:30.530567+00:00 19994330.285829484463 27869999.999976102263 262864330.285801887512 1 60350.778837137 2024-02-10T18:41:31.528614+00:00 19994330.286048300564 27869999.999949451536 262864330.285994052887 1 60350.778848843 2024-02-10T18:41:32.540064+00:00 19994330.286216836423 27870000.000016573817 262864330.286229699850 1 60350.778860379 2024-02-10T18:41:33.536745+00:00 19994330.286245528609 27870000.000020842999 262864330.286262661219 1 60350.778871974 2024-02-10T18:41:34.538522+00:00 19994330.286187835038 27870000.000018469989 262864330.286202609539 1 60350.778883519 2024-02-10T18:41:35.536010+00:00 19994330.286003272980 27870000.000057984143 262864330.286057561636 1 60350.778894968 2024-02-10T18:41:36.525254+00:00 19994330.286374650896 27870000.000052046031 262864330.286422997713 1 60350.778906625 2024-02-10T18:41:37.532355+00:00 19994330.285886857659 27870000.000033535063 262864330.285916686058 1 60350.778918297 2024-02-10T18:41:38.540870+00:00 19994330.286564450711 27869999.999990675598 262864330.286551415920 1 60350.778929718 2024-02-10T18:41:39.527629+00:00 19994330.285941477865 27869999.999963913113 262864330.285901695490 1 60350.778941297 2024-02-10T18:41:40.528028+00:00 19994330.286031167954 27869999.999942444265 262864330.285969913006 1 60350.778952876 2024-02-10T18:41:41.528485+00:00 19994330.286206230521 27869999.999960031360 262864330.286162555218 1 60350.778964444 2024-02-10T18:41:42.527925+00:00 19994330.286177702248 27869999.999999389052 262864330.286173403263 1 60350.778976086 2024-02-10T18:41:43.533811+00:00 19994330.285994838923 27869999.999979976565 262864330.285971105099 1 60350.778987620 2024-02-10T18:41:44.530374+00:00 19994330.286228410900 27870000.000034756958 262864330.286259472370 1 60350.778999169 2024-02-10T18:41:45.528181+00:00 19994330.286121796817 27870000.000004116446 262864330.286122202873 1 60350.779010820 2024-02-10T18:41:46.534834+00:00 19994330.286193381995 27870000.000076707453 262864330.286266386509 1 60350.779022357 2024-02-10T18:41:47.531696+00:00 19994330.286067869514 27870000.000032227486 262864330.286096394062 1 60350.779034113 2024-02-10T18:41:48.547354+00:00 19994330.286183707416 27869999.999999016523 262864330.286179035902 1 60350.779045579 2024-02-10T18:41:49.537978+00:00 19994330.286043755710 27870000.000025577843 262864330.286065638065 1 60350.779057079 2024-02-10T18:41:50.531625+00:00 19994330.286219641566 27869999.999983500689 262864330.286199450493 1 60350.779068658 2024-02-10T18:41:51.532049+00:00 19994330.285964079201 27869999.999995160848 262864330.285955548286 1 60350.779080241 2024-02-10T18:41:52.532859+00:00 19994330.286308068782 27869999.999942973256 262864330.286247342825 1 60350.779091747 2024-02-10T18:41:53.526897+00:00 19994330.285927232355 27869999.999952968210 262864330.285876512527 1 60350.779103349 2024-02-10T18:41:54.529353+00:00 19994330.286156885326 27869999.999995667487 262864330.286148875952 1 60350.779114953 2024-02-10T18:41:55.531908+00:00 19994330.286024555564 27870000.000015623868 262864330.286036491394 1 60350.779126662 2024-02-10T18:41:56.543623+00:00 19994330.286139123142 27869999.999994602054 262864330.286130040884 1 60350.779138050 2024-02-10T18:41:57.527475+00:00 19994330.286211188883 27870000.000042982399 262864330.286250472069 1 60350.779149663 2024-02-10T18:41:58.530906+00:00 19994330.286240391433 27870000.000086940825 262864330.286323636770 1 60350.779161219 2024-02-10T18:41:59.529359+00:00 19994330.286200229079 27870000.000002078712 262864330.286198616028 1 60350.779172801 2024-02-10T18:42:00.529999+00:00 19994330.286065589637 27869999.999994929880 262864330.286056816578 1 60350.779184512 2024-02-10T18:42:01.541844+00:00 19994330.286028202623 27869999.999963268638 262864330.285987794399 1 60350.779195955 2024-02-10T18:42:02.530486+00:00 19994330.286087606102 27870000.000001110137 262864330.286085009575 1 60350.779207591 2024-02-10T18:42:03.535833+00:00 19994330.286109816283 27869999.999939270318 262864330.286045372486 1 60350.779219075 2024-02-10T18:42:04.528102+00:00 19994330.286025580019 27869999.999927435070 262864330.285949319601 1 60350.779230672 2024-02-10T18:42:05.530090+00:00 19994330.285995405167 27870000.000010240823 262864330.286001950502 1 60350.779242191 2024-02-10T18:42:06.525247+00:00 19994330.285963557661 27870000.000057991594 262864330.286017864943 1 60350.779253819 2024-02-10T18:42:07.529945+00:00 19994330.286177352071 27870000.000038806349 262864330.286212444305 1 60350.779265375 2024-02-10T18:42:08.528394+00:00 19994330.286234829575 27870000.000063505024 262864330.286294639111 1 60350.779276915 2024-02-10T18:42:09.525479+00:00 19994330.286269731820 27870000.000030923635 262864330.286296963692 1 60350.779288573 2024-02-10T18:42:10.532744+00:00 19994330.286034461111 27870000.000026181340 262864330.286056935787 1 60350.779300083 2024-02-10T18:42:11.527196+00:00 19994330.286082819104 27869999.999992877245 262864330.286072015762 1 60350.779311702 2024-02-10T18:42:12.531017+00:00 19994330.286168821156 27869999.999963823706 262864330.286128938198 1 60350.779323210 2024-02-10T18:42:13.525355+00:00 19994330.286063052714 27869999.999975766987 262864330.286035120487 1 60350.779334778 2024-02-10T18:42:14.524835+00:00 19994330.286212064326 27869999.999962370843 262864330.286170721054 1 60350.779346508 2024-02-10T18:42:15.538327+00:00 19994330.286043908447 27869999.999945990741 262864330.285986214876 1 60350.779357893 2024-02-10T18:42:16.521966+00:00 19994330.286138053983 27870000.000002283603 262864330.286136657000 1 60350.779369484 2024-02-10T18:42:17.523373+00:00 19994330.286009382457 27869999.999997392297 262864330.286003053188 1 60350.779381114 2024-02-10T18:42:18.528225+00:00 19994330.286197625101 27870000.000035990030 262864330.286229938269 1 60350.779392653 2024-02-10T18:42:19.525223+00:00 19994330.286352545023 27870000.000063475221 262864330.286412328482 1 60350.779404187 2024-02-10T18:42:20.521738+00:00 19994330.285874024034 27869999.999993871897 262864330.285864174366 1 60350.779415776 2024-02-10T18:42:21.523074+00:00 19994330.286228276789 27869999.999997559935 262864330.286222130060 1 60350.779427354 2024-02-10T18:42:22.523371+00:00 19994330.286144677550 27869999.999972559512 262864330.286113530397 1 60350.779438945 2024-02-10T18:42:23.524871+00:00 19994330.286081135273 27869999.999939195812 262864330.286016643047 1 60350.779450540 2024-02-10T18:42:24.526695+00:00 19994330.286207433790 27869999.999953247607 262864330.286156982183 1 60350.779462066 2024-02-10T18:42:25.522444+00:00 19994330.285914424807 27869999.999945092946 262864330.285855829716 1 60350.779473639 2024-02-10T18:42:26.522387+00:00 19994330.286205269396 27869999.999973811209 262864330.286175370216 1 60350.779485282 2024-02-10T18:42:27.528337+00:00 19994330.286020647734 27870000.000021081418 262864330.286038011312 1 60350.779496846 2024-02-10T18:42:28.527462+00:00 19994330.286040980369 27869999.999993387610 262864330.286030679941 1 60350.779508368 2024-02-10T18:42:29.523005+00:00 19994330.286217387766 27870000.000062216073 262864330.286275923252 1 60350.779519934 2024-02-10T18:42:30.522273+00:00 19994330.286331512034 27870000.000075075775 262864330.286402881145 1 60350.779531520 2024-02-10T18:42:31.523320+00:00 19994330.286199208349 27869999.999993886799 262864330.286189407110 1 60350.779543094 2024-02-10T18:42:32.523316+00:00 19994330.286170158535 27870000.000020615757 262864330.286187082529 1 60350.779554650 2024-02-10T18:42:33.521752+00:00 19994330.286142442375 27870000.000008694828 262864330.286147445440 1 60350.779566318 2024-02-10T18:42:34.529887+00:00 19994330.285970415920 27869999.999972444028 262864330.285939157009 1 60350.779577837 2024-02-10T18:42:35.525168+00:00 19994330.285968422890 27869999.999935410917 262864330.285900145769 1 60350.779589423 2024-02-10T18:42:36.526129+00:00 19994330.286148224026 27869999.999955844134 262864330.286100357771 1 60350.779601008 2024-02-10T18:42:37.527115+00:00 19994330.286320090294 27869999.999982394278 262864330.286298781633 1 60350.779612588 2024-02-10T18:42:38.527596+00:00 19994330.286204982549 27870000.000007688999 262864330.286208987236 1 60350.779624180 2024-02-10T18:42:39.529200+00:00 19994330.286286227405 27870000.000020824373 262864330.286303371191 1 60350.779635720 2024-02-10T18:42:40.526251+00:00 19994330.286101888865 27870000.000038944185 262864330.286137133837 1 60350.779647273 2024-02-10T18:42:41.524431+00:00 19994330.286040220410 27869999.999995026737 262864330.286031544209 1 60350.779658902 2024-02-10T18:42:42.529085+00:00 19994330.286045834422 27870000.000029966235 262864330.286072134972 1 60350.779670548 2024-02-10T18:42:43.535306+00:00 19994330.286054611206 27870000.000016972423 262864330.286067903042 1 60350.779682114 2024-02-10T18:42:44.534612+00:00 19994330.286064393818 27869999.999987944961 262864330.286048650742 1 60350.779693575 2024-02-10T18:42:45.524827+00:00 19994330.286246098578 27869999.999970991164 262864330.286213397980 1 60350.779705155 2024-02-10T18:42:46.525401+00:00 19994330.286107808352 27869999.999974571168 262864330.286078691483 1 60350.779716709 2024-02-10T18:42:47.523684+00:00 19994330.286305177957 27869999.999971099198 262864330.286272585392 1 60350.779728345 2024-02-10T18:42:48.528953+00:00 19994330.286260843277 27870000.000000592321 262864330.286257743835 1 60350.779739945 2024-02-10T18:42:49.531274+00:00 19994330.286128595471 27869999.999979242682 262864330.286104142666 1 60350.779751504 2024-02-10T18:42:50.529987+00:00 19994330.286111265421 27870000.000043325126 262864330.286150902510 1 60350.779763200 2024-02-10T18:42:51.540453+00:00 19994330.286004178226 27870000.000019181520 262864330.286019682884 1 60350.779774644 2024-02-10T18:42:52.529290+00:00 19994330.286197338253 27870000.000056482852 262864330.286250114441 1 60350.779786214 2024-02-10T18:42:53.528921+00:00 19994330.286059781909 27870000.000045824796 262864330.286101937294 1 60350.779797853 2024-02-10T18:42:54.534453+00:00 19994330.286141537130 27869999.999974589795 262864330.286112427711 1 60350.779809395 2024-02-10T18:42:55.531712+00:00 19994330.286096416414 27869999.999978400767 262864330.286071121693 1 60350.779821116 2024-02-10T18:42:56.544368+00:00 19994330.286354202777 27869999.999972447753 262864330.286322981119 1 60350.779832562 2024-02-10T18:42:57.533403+00:00 19994330.286134857684 27869999.999955315143 262864330.286086499691 1 60350.779844106 2024-02-10T18:42:58.530729+00:00 19994330.286178451031 27869999.999996695668 262864330.286171436310 1 60350.779855671 2024-02-10T18:42:59.529998+00:00 19994330.285976368934 27869999.999972481281 262864330.285945177078 1 60350.779867197 2024-02-10T18:43:00.525816+00:00 19994330.286207843572 27869999.999992825091 262864330.286196976900 1 60350.779878839 2024-02-10T18:43:01.531726+00:00 19994330.286061514169 27870000.000045295805 262864330.286103129387 1 60350.779890397 2024-02-10T18:43:02.530291+00:00 19994330.286086536944 27870000.000064745545 262864330.286147564650 1 60350.779901865 2024-02-10T18:43:03.521185+00:00 19994330.286045406014 27870000.000043313950 262864330.286085009575 1 60350.779913438 2024-02-10T18:43:04.521027+00:00 19994330.286276478320 27870000.000032171607 262864330.286304980516 1 60350.779925005 2024-02-10T18:43:05.520416+00:00 19994330.286054138094 27869999.999998118728 262864330.286048561335 1 60350.779936660 2024-02-10T18:43:06.527408+00:00 19994330.285924129188 27869999.999997634441 262864330.285918086767 1 60350.779948213 2024-02-10T18:43:07.525610+00:00 19994330.286028712988 27869999.999933935702 262864330.285958945751 1 60350.779959734 2024-02-10T18:43:08.521038+00:00 19994330.286167088896 27869999.999968189746 262864330.286131590605 1 60350.779971319 2024-02-10T18:43:09.521933+00:00 19994330.286176208407 27869999.999951198697 262864330.286123692989 1 60350.779982896 2024-02-10T18:43:10.522155+00:00 19994330.286302752793 27869999.999982729554 262864330.286281764507 1 60350.779994481 2024-02-10T18:43:11.523148+00:00 19994330.286218263209 27870000.000031244010 262864330.286245793104 1 60350.780006056 2024-02-10T18:43:12.523256+00:00 19994330.286092247814 27870000.000027008355 262864330.286115556955 1 60350.780017658 2024-02-10T18:43:13.525666+00:00 19994330.286235239357 27870000.000045396388 262864330.286276936531 1 60350.780029281 2024-02-10T18:43:14.529889+00:00 19994330.286026831716 27870000.000052407384 262864330.286075532436 1 60350.780040924 2024-02-10T18:43:15.535839+00:00 19994330.286119345576 27870000.000029910356 262864330.286145567894 1 60350.780052627 2024-02-10T18:43:16.546973+00:00 19994330.285912998021 27870000.000002138317 262864330.285911440849 1 60350.780063983 2024-02-10T18:43:17.528106+00:00 19994330.286173224449 27869999.999977588654 262864330.286147117615 1 60350.780075544 2024-02-10T18:43:18.527061+00:00 19994330.286110915244 27869999.999954193830 262864330.286061406136 1 60350.780087231 2024-02-10T18:43:19.536757+00:00 19994330.286083735526 27869999.999916732311 262864330.285996764898 1 60350.780098684 2024-02-10T18:43:20.526293+00:00 19994330.286062806845 27869999.999950308353 262864330.286009430885 1 60350.780110271 2024-02-10T18:43:21.527389+00:00 19994330.286036875099 27870000.000007577240 262864330.286040753126 1 60350.780121785 2024-02-10T18:43:22.522247+00:00 19994330.286286670715 27870000.000020954758 262864330.286303937435 1 60350.780133490 2024-02-10T18:43:23.533571+00:00 19994330.286037843674 27870000.000030960888 262864330.286065101624 1 60350.780145029 2024-02-10T18:43:24.530511+00:00 19994330.286197800189 27870000.000058490783 262864330.286252617836 1 60350.780156637 2024-02-10T18:43:25.533387+00:00 19994330.286047294736 27870000.000013627112 262864330.286057233810 1 60350.780168170 2024-02-10T18:43:26.529909+00:00 19994330.286090016365 27870000.000053100288 262864330.286139428616 1 60350.780179747 2024-02-10T18:43:27.530164+00:00 19994330.285922896117 27869999.999986633658 262864330.285905838013 1 60350.780191246 2024-02-10T18:43:28.523655+00:00 19994330.286181341857 27869999.999945353717 262864330.286122977734 1 60350.780202827 2024-02-10T18:43:29.524234+00:00 19994330.286099731922 27869999.999962426722 262864330.286058455706 1 60350.780214353 2024-02-10T18:43:30.520118+00:00 19994330.286087188870 27870000.000000618398 262864330.286084115505 1 60350.780226101 2024-02-10T18:43:31.535118+00:00 19994330.286329038441 27869999.999932631850 262864330.286257982254 1 60350.780237662 2024-02-10T18:43:32.533967+00:00 19994330.286075092852 27870000.000002466142 262864330.286073863506 1 60350.780249222 2024-02-10T18:43:33.532764+00:00 19994330.286086104810 27870000.000036407262 262864330.286118835211 1 60350.780260733 2024-02-10T18:43:34.527364+00:00 19994330.286146871746 27870000.000025324523 262864330.286168515682 1 60350.780272335 2024-02-10T18:43:35.529730+00:00 19994330.286066785455 27870000.000000596046 262864330.286063671112 1 60350.780283916 2024-02-10T18:43:36.530349+00:00 19994330.286250624806 27870000.000040572137 262864330.286287486553 1 60350.780295479 2024-02-10T18:43:37.529356+00:00 19994330.286211129278 27869999.999996125698 262864330.286203563213 1 60350.780307118 2024-02-10T18:43:38.535000+00:00 19994330.285853676498 27870000.000008914620 262864330.285858899355 1 60350.780318701 2024-02-10T18:43:39.535744+00:00 19994330.285886403173 27869999.999952096492 262864330.285834819078 1 60350.780330231 2024-02-10T18:43:40.531981+00:00 19994330.286322668195 27869999.999958608299 262864330.286277592182 1 60350.780341722 2024-02-10T18:43:41.524767+00:00 19994330.286037605256 27869999.999930560589 262864330.285964459181 1 60350.780353379 2024-02-10T18:43:42.531936+00:00 19994330.286162633449 27869999.999972548336 262864330.286131501198 1 60350.780364890 2024-02-10T18:43:43.526517+00:00 19994330.286176580936 27870000.000046931207 262864330.286219835281 1 60350.780376569 2024-02-10T18:43:44.535584+00:00 19994330.286048922688 27870000.000039473176 262864330.286084681749 1 60350.780387998 2024-02-10T18:43:45.522993+00:00 19994330.286134079099 27870000.000052977353 262864330.286183357239 1 60350.780399656 2024-02-10T18:43:46.530264+00:00 19994330.286338414997 27870000.000059824437 262864330.286394536495 1 60350.780411191 2024-02-10T18:43:47.526880+00:00 19994330.285992216319 27870000.000018619001 262864330.286007136106 1 60350.780422840 2024-02-10T18:43:48.533366+00:00 19994330.286160632968 27870000.000035200268 262864330.286192119122 1 60350.780434308 2024-02-10T18:43:49.524197+00:00 19994330.285996574908 27869999.999993383884 262864330.285986274481 1 60350.780445967 2024-02-10T18:43:50.531520+00:00 19994330.286039687693 27869999.999966394156 262864330.286002367735 1 60350.780457695 2024-02-10T18:43:51.544795+00:00 19994330.286101166159 27869999.999918159097 262864330.286015629768 1 60350.780469116 2024-02-10T18:43:52.531659+00:00 19994330.285982429981 27869999.999957028776 262864330.285935759544 1 60350.780480676 2024-02-10T18:43:53.530440+00:00 19994330.286156315356 27869999.999919619411 262864330.286072254181 1 60350.780492252 2024-02-10T18:43:54.530545+00:00 19994330.286237008870 27869999.999984208494 262864330.286217510700 1 60350.780503839 2024-02-10T18:43:55.531708+00:00 19994330.286051187664 27870000.000049091876 262864330.286096572876 1 60350.780515430 2024-02-10T18:43:56.533159+00:00 19994330.286290418357 27870000.000047795475 262864330.286334514618 1 60350.780526903 2024-02-10T18:43:57.524419+00:00 19994330.286229003221 27870000.000067312270 262864330.286292642355 1 60350.780538554 2024-02-10T18:43:58.531044+00:00 19994330.286112323403 27870000.000023774803 262864330.286132395267 1 60350.780550065 2024-02-10T18:43:59.525649+00:00 19994330.286214202642 27870000.000025477260 262864330.286235988140 1 60350.780561641 2024-02-10T18:44:00.525797+00:00 19994330.285987801850 27869999.999964401126 262864330.285948514938 1 60350.780573247 2024-02-10T18:44:01.528594+00:00 19994330.286109067500 27869999.999965704978 262864330.286071062088 1 60350.780584838 2024-02-10T18:44:02.530035+00:00 19994330.286031588912 27869999.999958418310 262864330.285986304283 1 60350.780596396 2024-02-10T18:44:03.528653+00:00 19994330.286401078105 27869999.999993465841 262864330.286390841007 1 60350.780607925 2024-02-10T18:44:04.524734+00:00 19994330.286311540753 27870000.000004719943 262864330.286312550306 1 60350.780619564 2024-02-10T18:44:05.530375+00:00 19994330.286345884204 27870000.000024437904 262864330.286366641521 1 60350.780631080 2024-02-10T18:44:06.525292+00:00 19994330.286278553307 27870000.000029452145 262864330.286304295063 1 60350.780642644 2024-02-10T18:44:07.524415+00:00 19994330.286223445088 27870000.000057484955 262864330.286277234554 1 60350.780654269 2024-02-10T18:44:08.528868+00:00 19994330.286196678877 27870000.000045839697 262864330.286238819361 1 60350.780665783 2024-02-10T18:44:09.523666+00:00 19994330.285839986056 27870000.000019077212 262864330.285855352879 1 60350.780677388 2024-02-10T18:44:10.526346+00:00 19994330.286148689687 27870000.000032950193 262864330.286177963018 1 60350.780688972 2024-02-10T18:44:11.527152+00:00 19994330.286351174116 27869999.999984968454 262864330.286332458258 1 60350.780700536 2024-02-10T18:44:12.526278+00:00 19994330.286013744771 27869999.999931875616 262864330.285941928625 1 60350.780712077 2024-02-10T18:44:13.523454+00:00 19994330.286168951541 27869999.999991554767 262864330.286156833172 1 60350.780723634 2024-02-10T18:44:14.521947+00:00 19994330.285832632333 27869999.999952416867 262864330.285781353712 1 60350.780735268 2024-02-10T18:44:15.527186+00:00 19994330.286158408970 27870000.000010073185 262864330.286164790392 1 60350.780746812 2024-02-10T18:44:16.524566+00:00 19994330.286181766540 27869999.999993931502 262864330.286172002554 1 60350.780758383 2024-02-10T18:44:17.524300+00:00 19994330.286351833493 27870000.000023480505 262864330.286371618509 1 60350.780769965 2024-02-10T18:44:18.524945+00:00 19994330.286050070077 27869999.999988947064 262864330.286035329103 1 60350.780781650 2024-02-10T18:44:19.534553+00:00 19994330.286351520568 27869999.999992374331 262864330.286340206861 1 60350.780793177 2024-02-10T18:44:20.530483+00:00 19994330.286013245583 27870000.000028967857 262864330.286038517952 1 60350.780804693 2024-02-10T18:44:21.525454+00:00 19994330.286127224565 27870000.000030498952 262864330.286154031754 1 60350.780816251 2024-02-10T18:44:22.524079+00:00 19994330.286234803498 27869999.999982692301 262864330.286213785410 1 60350.780827824 2024-02-10T18:44:23.524004+00:00 19994330.286006789654 27869999.999942414463 262864330.285945504904 1 60350.780839560 2024-02-10T18:44:24.537972+00:00 19994330.286004517227 27869999.999967988580 262864330.285968810320 1 60350.780850937 2024-02-10T18:44:25.520940+00:00 19994330.286171652377 27869999.999984115362 262864330.286152064800 1 60350.780862533 2024-02-10T18:44:26.522908+00:00 19994330.286251928657 27869999.999959886074 262864330.286208122969 1 60350.780874134 2024-02-10T18:44:27.525164+00:00 19994330.285869210958 27869999.999936919659 262864330.285802423954 1 60350.780885684 2024-02-10T18:44:28.523096+00:00 19994330.286376032978 27870000.000024009496 262864330.286396354437 1 60350.780897274 2024-02-10T18:44:29.524488+00:00 19994330.286146491766 27870000.000001419336 262864330.286144226789 1 60350.780908807 2024-02-10T18:44:30.520890+00:00 19994330.286014471203 27870000.000015888363 262864330.286026656628 1 60350.780920398 2024-02-10T18:44:31.522416+00:00 19994330.286005556583 27869999.999978840351 262864330.285980701447 1 60350.780931975 2024-02-10T18:44:32.522650+00:00 19994330.286126412451 27870000.000032734126 262864330.286155432463 1 60350.780943555 2024-02-10T18:44:33.523151+00:00 19994330.286124598235 27869999.999898001552 262864330.286018908024 1 60350.780955113 2024-02-10T18:44:34.521796+00:00 19994330.286195490509 27870000.000005282462 262864330.286197066307 1 60350.780966690 2024-02-10T18:44:35.522034+00:00 19994330.286170553416 27869999.999934930354 262864330.286101788282 1 60350.780978280 2024-02-10T18:44:36.523388+00:00 19994330.286049552262 27869999.999975550920 262864330.286021411419 1 60350.780989849 2024-02-10T18:44:37.522971+00:00 19994330.286342915148 27870000.000006135553 262864330.286345362663 1 60350.781001456 2024-02-10T18:44:38.525790+00:00 19994330.286057468504 27870000.000025961548 262864330.286079734564 1 60350.781013005 2024-02-10T18:44:39.523663+00:00 19994330.286131177098 27870000.000021047890 262864330.286148518324 1 60350.781024592 2024-02-10T18:44:40.524733+00:00 19994330.286157753319 27870000.000061053783 262864330.286215126514 1 60350.781036183 2024-02-10T18:44:41.526215+00:00 19994330.286201577634 27870000.000063050538 262864330.286260932684 1 60350.781047715 2024-02-10T18:44:42.522551+00:00 19994330.286120951176 27869999.999997612089 262864330.286114871502 1 60350.781059471 2024-02-10T18:44:43.538280+00:00 19994330.286209691316 27869999.999997984618 262864330.286203980446 1 60350.781070901 2024-02-10T18:44:44.525812+00:00 19994330.286037173122 27869999.999983973801 262864330.286017447710 1 60350.781082505 2024-02-10T18:44:45.528422+00:00 19994330.286085024476 27869999.999963607639 262864330.286044955254 1 60350.781094162 2024-02-10T18:44:46.535619+00:00 19994330.286176621914 27869999.999945305288 262864330.286118239164 1 60350.781105734 2024-02-10T18:44:47.535453+00:00 19994330.285941191018 27869999.999924328178 262864330.285861819983 1 60350.781117535 2024-02-10T18:44:48.555043+00:00 19994330.286125939339 27870000.000006593764 262864330.286128818989 1 60350.781128854 2024-02-10T18:44:49.532974+00:00 19994330.286143641919 27869999.999996416271 262864330.286136358976 1 60350.781140539 2024-02-10T18:44:50.542535+00:00 19994330.286068659276 27870000.000044751912 262864330.286109715700 1 60350.781151938 2024-02-10T18:44:51.527445+00:00 19994330.286036275327 27869999.999994758517 262864330.286027342081 1 60350.781163520 2024-02-10T18:44:52.528128+00:00 19994330.286045458168 27870000.000018041581 262864330.286059796810 1 60350.781175029 2024-02-10T18:44:53.522481+00:00 19994330.286412924528 27869999.999997463077 262864330.286406695843 1 60350.781186706 2024-02-10T18:44:54.531381+00:00 19994330.285881429911 27869999.999981213361 262864330.285858958960 1 60350.781198237 2024-02-10T18:44:55.527635+00:00 19994330.286296542734 27869999.999985355884 262864330.286278218031 1 60350.781209868 2024-02-10T18:44:56.532632+00:00 19994330.285961594433 27869999.999987527728 262864330.285945445299 1 60350.781221346 2024-02-10T18:44:57.524315+00:00 19994330.286184757948 27869999.999947275966 262864330.286128342152 1 60350.781233130 2024-02-10T18:44:58.542406+00:00 19994330.286101747304 27869999.999983645976 262864330.286081701517 1 60350.781244555 2024-02-10T18:44:59.529608+00:00 19994330.286201827228 27869999.999996542931 262864330.286194682121 1 60350.781256217 2024-02-10T18:45:00.537136+00:00 19994330.286037608981 27870000.000018265098 262864330.286052167416 1 60350.781267961 2024-02-10T18:45:01.551798+00:00 19994330.286194827408 27870000.000030461699 262864330.286221593618 1 60350.781279380 2024-02-10T18:45:02.538468+00:00 19994330.286125790328 27870000.000080049038 262864330.286202132702 1 60350.781290818 2024-02-10T18:45:03.526714+00:00 19994330.286048553884 27870000.000017140061 262864330.286062002182 1 60350.781302503 2024-02-10T18:45:04.536305+00:00 19994330.286033652723 27870000.000021953136 262864330.286051928997 1 60350.781313987 2024-02-10T18:45:05.528463+00:00 19994330.286080848426 27869999.999997165054 262864330.286074310541 1 60350.781325567 2024-02-10T18:45:06.528980+00:00 19994330.286180287600 27869999.999991185963 262864330.286167770624 1 60350.781337077 2024-02-10T18:45:07.523434+00:00 19994330.286216992885 27869999.999937884510 262864330.286151200533 1 60350.781348681 2024-02-10T18:45:08.526045+00:00 19994330.285887893289 27869999.999984819442 262864330.285869032145 1 60350.781360216 2024-02-10T18:45:09.522634+00:00 19994330.286141712219 27869999.999969117343 262864330.286107152700 1 60350.781371822 2024-02-10T18:45:10.525380+00:00 19994330.286100998521 27870000.000005129725 262864330.286102414131 1 60350.781383361 2024-02-10T18:45:11.522403+00:00 19994330.286152265966 27870000.000010520220 262864330.286159098148 1 60350.781394968 2024-02-10T18:45:12.525244+00:00 19994330.285999648273 27870000.000053625554 262864330.286049574614 1 60350.781406510 2024-02-10T18:45:13.522465+00:00 19994330.286098539829 27870000.000029336661 262864330.286124169827 1 60350.781418107 2024-02-10T18:45:14.524419+00:00 19994330.286003772169 27870000.000025622547 262864330.286025702953 1 60350.781429659 2024-02-10T18:45:15.522504+00:00 19994330.286081958562 27870000.000014971942 262864330.286093235016 1 60350.781441250 2024-02-10T18:45:16.524008+00:00 19994330.286138005555 27869999.999999880791 262864330.286134183407 1 60350.781452821 2024-02-10T18:45:17.523742+00:00 19994330.286082684994 27869999.999984938651 262864330.286063939333 1 60350.781464382 2024-02-10T18:45:18.522629+00:00 19994330.286230895668 27870000.000004827976 262864330.286232024431 1 60350.781475966 2024-02-10T18:45:19.523492+00:00 19994330.286064870656 27869999.999945927411 262864330.286007106304 1 60350.781487509 2024-02-10T18:45:20.520764+00:00 19994330.285928286612 27869999.999994233251 262864330.285918802023 1 60350.781499109 2024-02-10T18:45:21.523054+00:00 19994330.285913940519 27869999.999963868409 262864330.285874128342 1 60350.781510727 2024-02-10T18:45:22.526835+00:00 19994330.286196663976 27870000.000013168901 262864330.286206126213 1 60350.781522252 2024-02-10T18:45:23.522571+00:00 19994330.285956043750 27870000.000009257346 262864330.285961627960 1 60350.781533809 2024-02-10T18:45:24.521121+00:00 19994330.286301024258 27870000.000074189156 262864330.286371499300 1 60350.781545391 2024-02-10T18:45:25.521786+00:00 19994330.286380380392 27870000.000053692609 262864330.286430388689 1 60350.781556955 2024-02-10T18:45:26.520919+00:00 19994330.286147814244 27870000.000034112483 262864330.286178231239 1 60350.781568604 2024-02-10T18:45:27.527330+00:00 19994330.286149863154 27869999.999982871115 262864330.286129027605 1 60350.781580112 2024-02-10T18:45:28.521703+00:00 19994330.286379724741 27869999.999972335994 262864330.286348372698 1 60350.781591734 2024-02-10T18:45:29.525813+00:00 19994330.286208834499 27869999.999948322773 262864330.286153465509 1 60350.781603291 2024-02-10T18:45:30.524355+00:00 19994330.285964921117 27870000.000011395663 262864330.285972595215 1 60350.781614846 2024-02-10T18:45:31.522655+00:00 19994330.286261033267 27870000.000039957464 262864330.286297291517 1 60350.781626482 2024-02-10T18:45:32.528002+00:00 19994330.285825524479 27870000.000045955181 262864330.285867780447 1 60350.781637996 2024-02-10T18:45:33.522815+00:00 19994330.286194149405 27870000.000028274953 262864330.286218732595 1 60350.781649612 2024-02-10T18:45:34.526455+00:00 19994330.286042056978 27870000.000045947731 262864330.286084324121 1 60350.781661139 2024-02-10T18:45:35.522453+00:00 19994330.286244269460 27870000.000048659742 262864330.286289244890 1 60350.781672736 2024-02-10T18:45:36.524374+00:00 19994330.286104757339 27870000.000055931509 262864330.286157011986 1 60350.781684286 2024-02-10T18:45:37.522289+00:00 19994330.285948477685 27869999.999984014779 262864330.285928815603 1 60350.781695868 2024-02-10T18:45:38.523007+00:00 19994330.286052081734 27870000.000019848347 262864330.286068230867 1 60350.781707686 2024-02-10T18:45:39.544102+00:00 19994330.286232631654 27869999.999983076006 262864330.286211997271 1 60350.781719235 2024-02-10T18:45:40.541881+00:00 19994330.286192916334 27869999.999997943640 262864330.286187171936 1 60350.781730627 2024-02-10T18:45:41.526141+00:00 19994330.286002859473 27869999.999989710748 262864330.285988867283 1 60350.781742378 2024-02-10T18:45:42.541419+00:00 19994330.286194372922 27870000.000010140240 262864330.286200821400 1 60350.781753987 2024-02-10T18:45:43.544498+00:00 19994330.286273710430 27870000.000016488135 262864330.286286503077 1 60350.781765418 2024-02-10T18:45:44.532102+00:00 19994330.286263369024 27870000.000088576227 262864330.286348253489 1 60350.781777113 2024-02-10T18:45:45.542549+00:00 19994330.286221046001 27870000.000022158027 262864330.286239534616 1 60350.781788562 2024-02-10T18:45:46.531782+00:00 19994330.286140318960 27870000.000035185367 262864330.286171823740 1 60350.781800145 2024-02-10T18:45:47.532510+00:00 19994330.286161731929 27870000.000019695610 262864330.286177724600 1 60350.781811650 2024-02-10T18:45:48.526599+00:00 19994330.286181680858 27870000.000009067357 262864330.286187052727 1 60350.781823250 2024-02-10T18:45:49.528792+00:00 19994330.286140460521 27869999.999987211078 262864330.286123991013 1 60350.781834842 2024-02-10T18:45:50.530306+00:00 19994330.286048587412 27869999.999954406172 262864330.285999298096 1 60350.781846327 2024-02-10T18:45:51.522634+00:00 19994330.286048706621 27869999.999953996390 262864330.285999000072 1 60350.781857931 2024-02-10T18:45:52.525189+00:00 19994330.286301210523 27869999.999943271279 262864330.286240756512 1 60350.781869567 2024-02-10T18:45:53.530563+00:00 19994330.286167945713 27869999.999987084419 262864330.286151349545 1 60350.781881166 2024-02-10T18:45:54.532702+00:00 19994330.286077067256 27870000.000005703419 262864330.286079049110 1 60350.781892629 2024-02-10T18:45:55.523175+00:00 19994330.286112241447 27870000.000017799437 262864330.286126345396 1 60350.781904521 2024-02-10T18:45:56.550662+00:00 19994330.286154661328 27870000.000027377158 262864330.286178350449 1 60350.781915903 2024-02-10T18:45:57.534046+00:00 19994330.285994838923 27870000.000058189034 262864330.286049306393 1 60350.781927411 2024-02-10T18:45:58.528309+00:00 19994330.286137789488 27869999.999993745238 262864330.286127835512 1 60350.781938968 2024-02-10T18:45:59.526837+00:00 19994330.286021053791 27870000.000023879111 262864330.286041229963 1 60350.781950585 2024-02-10T18:46:00.530533+00:00 19994330.286171853542 27869999.999963957816 262864330.286132127047 1 60350.781962200 2024-02-10T18:46:01.534038+00:00 19994330.286276921630 27869999.999910600483 262864330.286183834076 1 60350.781973805 2024-02-10T18:46:02.536741+00:00 19994330.285965006799 27869999.999954029918 262864330.285915344954 1 60350.781985329 2024-02-10T18:46:03.532396+00:00 19994330.285963971168 27869999.999926179647 262864330.285886466503 1 60350.781996892 2024-02-10T18:46:04.531436+00:00 19994330.286181598902 27869999.999998893589 262864330.286176800728 1 60350.782008485 2024-02-10T18:46:05.533118+00:00 19994330.286102984101 27870000.000020202249 262864330.286119490862 1 60350.782020053 2024-02-10T18:46:06.532613+00:00 19994330.286016143858 27869999.999976269901 262864330.285988718271 1 60350.782031526 2024-02-10T18:46:07.523819+00:00 19994330.286105345935 27870000.000043518841 262864330.286145150661 1 60350.782043142 2024-02-10T18:46:08.527456+00:00 19994330.286175847054 27870000.000053580850 262864330.286225736141 1 60350.782054677 2024-02-10T18:46:09.524098+00:00 19994330.286300513893 27869999.999992210418 262864330.286289036274 1 60350.782066341 2024-02-10T18:46:10.531898+00:00 19994330.286276247352 27870000.000023368746 262864330.286295920610 1 60350.782077863 2024-02-10T18:46:11.527348+00:00 19994330.285954851657 27869999.999984860420 262864330.285936027765 1 60350.782090172 2024-02-10T18:46:12.590888+00:00 19994330.286021392792 27869999.999961696565 262864330.285979390144 1 60350.782101012 2024-02-10T18:46:13.527439+00:00 19994330.286363910884 27869999.999912817031 262864330.286273032427 1 60350.782112621 2024-02-10T18:46:14.530412+00:00 19994330.286017701030 27869999.999987807125 262864330.286001801491 1 60350.782124400 2024-02-10T18:46:15.548191+00:00 19994330.286129627377 27869999.999968092889 262864330.286094009876 1 60350.782135668 2024-02-10T18:46:16.521714+00:00 19994330.286197893322 27870000.000013913959 262864330.286208122969 1 60350.782147265 2024-02-10T18:46:17.523681+00:00 19994330.285883516073 27870000.000007517636 262864330.285887330770 1 60350.782158816 2024-02-10T18:46:18.521682+00:00 19994330.286124370992 27870000.000013861805 262864330.286134541035 1 60350.782170396 2024-02-10T18:46:19.522197+00:00 19994330.286248572171 27870000.000002756715 262864330.286247611046 1 60350.782181975 2024-02-10T18:46:20.522600+00:00 19994330.286092907190 27870000.000001467764 262864330.286090672016 1 60350.782193530 2024-02-10T18:46:21.521026+00:00 19994330.286303974688 27869999.999984942377 262864330.286285221577 1 60350.782205157 2024-02-10T18:46:22.525524+00:00 19994330.286217462271 27869999.999944429845 262864330.286158174276 1 60350.782216689 2024-02-10T18:46:23.521876+00:00 19994330.286152388901 27869999.999949410558 262864330.286098092794 1 60350.782228333 2024-02-10T18:46:24.528001+00:00 19994330.285949196666 27869999.999940481037 262864330.285885989666 1 60350.782239837 2024-02-10T18:46:25.521899+00:00 19994330.286271505058 27870000.000006150454 262864330.286273956299 1 60350.782251477 2024-02-10T18:46:26.527596+00:00 19994330.286194302142 27869999.999950774014 262864330.286141365767 1 60350.782262999 2024-02-10T18:46:27.523097+00:00 19994330.285707566887 27870000.000024057925 262864330.285727918148 1 60350.782274572 2024-02-10T18:46:28.523003+00:00 19994330.286379691213 27870000.000027164817 262864330.286403179169 1 60350.782286155 2024-02-10T18:46:29.523751+00:00 19994330.285823322833 27870000.000016670674 262864330.285836279392 1 60350.782297707 2024-02-10T18:46:30.521863+00:00 19994330.286188602448 27870000.000047720969 262864330.286232620478 1 60350.782309324 2024-02-10T18:46:31.525613+00:00 19994330.286039393395 27869999.999993540347 262864330.286029219627 1 60350.782320858 2024-02-10T18:46:32.522084+00:00 19994330.286183044314 27870000.000028878450 262864330.286208212376 1 60350.782332465 2024-02-10T18:46:33.524977+00:00 19994330.286102157086 27870000.000035949051 262864330.286134392023 1 60350.782344006 2024-02-10T18:46:34.522162+00:00 19994330.286229927093 27869999.999969735742 262864330.286195963621 1 60350.782355660 2024-02-10T18:46:35.529038+00:00 19994330.285990405828 27869999.999933216721 262864330.285919934511 1 60350.782367337 2024-02-10T18:46:36.537983+00:00 19994330.285974878818 27869999.999959982932 262864330.285931169987 1 60350.782378797 2024-02-10T18:46:37.528101+00:00 19994330.286165270954 27869999.999992817640 262864330.286154389381 1 60350.782390377 2024-02-10T18:46:38.528547+00:00 19994330.286142896861 27870000.000019822270 262864330.286159008741 1 60350.782401928 2024-02-10T18:46:39.526543+00:00 19994330.286182887852 27870000.000028580427 262864330.286207765341 1 60350.782413500 2024-02-10T18:46:40.526404+00:00 19994330.286173865199 27870000.000053383410 262864330.286223530769 1 60350.782425032 2024-02-10T18:46:41.522743+00:00 19994330.286227028817 27870000.000046499074 262864330.286269813776 1 60350.782436667 2024-02-10T18:46:42.528037+00:00 19994330.285912629217 27870000.000030782074 262864330.285939723253 1 60350.782448235 2024-02-10T18:46:43.527521+00:00 19994330.286236882210 27869999.999984849244 262864330.286218047142 1 60350.782459996 2024-02-10T18:46:44.543650+00:00 19994330.286014378071 27869999.999952480197 262864330.285963177681 1 60350.782471390 2024-02-10T18:46:45.528132+00:00 19994330.286087099463 27869999.999937321991 262864330.286020725965 1 60350.782483072 2024-02-10T18:46:46.537457+00:00 19994330.286097284406 27869999.999961361289 262864330.286054968834 1 60350.782494656 2024-02-10T18:46:47.538306+00:00 19994330.286155801266 27870000.000016018748 262864330.286168128252 1 60350.782506302 2024-02-10T18:46:48.544494+00:00 19994330.285922285169 27870000.000045314431 262864330.285963892937 1 60350.782517694 2024-02-10T18:46:49.528767+00:00 19994330.286231309175 27870000.000063683838 262864330.286291301250 1 60350.782529294 2024-02-10T18:46:50.531032+00:00 19994330.286143563688 27870000.000040944666 262864330.286180824041 1 60350.782541074 2024-02-10T18:46:51.548825+00:00 19994330.286114953458 27870000.000047013164 262864330.286158293486 1 60350.782552530 2024-02-10T18:46:52.538561+00:00 19994330.286267232150 27869999.999999172986 262864330.286262691021 1 60350.782564152 2024-02-10T18:46:53.542766+00:00 19994330.286266829818 27870000.000021114945 262864330.286284238100 1 60350.782575527 2024-02-10T18:46:54.525537+00:00 19994330.285891398787 27870000.000013202429 262864330.285900890827 1 60350.782587305 2024-02-10T18:46:55.543143+00:00 19994330.286259140819 27869999.999979488552 262864330.286234945059 1 60350.782598762 2024-02-10T18:46:56.533058+00:00 19994330.286075353622 27869999.999999046326 262864330.286070704460 1 60350.782610338 2024-02-10T18:46:57.533208+00:00 19994330.285970818251 27869999.999993808568 262864330.285960912704 1 60350.782621843 2024-02-10T18:46:58.527209+00:00 19994330.286183156073 27869999.999984387308 262864330.286163836718 1 60350.782633468 2024-02-10T18:46:59.531649+00:00 19994330.285977177322 27869999.999976042658 262864330.285949528217 1 60350.782645119 2024-02-10T18:47:00.538285+00:00 19994330.286259140819 27870000.000074535608 262864330.286329984665 1 60350.782656531 2024-02-10T18:47:01.524269+00:00 19994330.286124698818 27869999.999990958720 262864330.286111980677 1 60350.782668081 2024-02-10T18:47:02.522197+00:00 19994330.285792242736 27870000.000054888427 262864330.285843431950 1 60350.782679881 2024-02-10T18:47:03.541734+00:00 19994330.286242980510 27870000.000030092895 262864330.286269396544 1 60350.782691261 2024-02-10T18:47:04.524954+00:00 19994330.286137305200 27870000.000049520284 262864330.286183148623 1 60350.782702793 2024-02-10T18:47:05.521326+00:00 19994330.286296077073 27869999.999987952411 262864330.286280333996 1 60350.782714382 2024-02-10T18:47:06.522568+00:00 19994330.286074429750 27869999.999972429127 262864330.286043167114 1 60350.782726054 2024-02-10T18:47:07.531064+00:00 19994330.286220386624 27869999.999969210476 262864330.286185920238 1 60350.782737534 2024-02-10T18:47:08.522967+00:00 19994330.286060325801 27869999.999986004084 262864330.286042630672 1 60350.782749120 2024-02-10T18:47:09.523950+00:00 19994330.285874322057 27869999.999988824129 262864330.285859465599 1 60350.782760680 2024-02-10T18:47:10.522715+00:00 19994330.286100834608 27869999.999995410442 262864330.286092549562 1 60350.782772303 2024-02-10T18:47:11.526942+00:00 19994330.286127414554 27869999.999995850027 262864330.286119580269 1 60350.782783804 2024-02-10T18:47:12.520717+00:00 19994330.285973194987 27870000.000052373856 262864330.286021858454 1 60350.782795602 2024-02-10T18:47:13.539951+00:00 19994330.286399327219 27870000.000079777092 262864330.286475419998 1 60350.782807050 2024-02-10T18:47:14.529110+00:00 19994330.285853900015 27870000.000039909035 262864330.285890102386 1 60350.782818613 2024-02-10T18:47:15.528115+00:00 19994330.286201681942 27869999.999994456768 262864330.286192446947 1 60350.782830193 2024-02-10T18:47:16.528705+00:00 19994330.286184508353 27869999.999972324818 262864330.286153137684 1 60350.782841766 2024-02-10T18:47:17.528608+00:00 19994330.286130268127 27870000.000011384487 262864330.286137968302 1 60350.782853352 2024-02-10T18:47:18.529586+00:00 19994330.286269146949 27869999.999973695725 262864330.286239147186 1 60350.782865090 2024-02-10T18:47:19.543812+00:00 19994330.286167282611 27870000.000002793968 262864330.286166399717 1 60350.782876716 2024-02-10T18:47:20.548302+00:00 19994330.286140222102 27869999.999925483018 262864330.286062031984 1 60350.782888005 2024-02-10T18:47:21.523690+00:00 19994330.286067329347 27869999.999992072582 262864330.286055713892 1 60350.782899659 2024-02-10T18:47:22.530530+00:00 19994330.286256693304 27870000.000012803823 262864330.286265820265 1 60350.782911278 2024-02-10T18:47:23.534470+00:00 19994330.286002449691 27870000.000041414052 262864330.286040186882 1 60350.782922934 2024-02-10T18:47:24.541496+00:00 19994330.286216389388 27870000.000024121255 262864330.286236792803 1 60350.782934361 2024-02-10T18:47:25.528776+00:00 19994330.286136008799 27870000.000024035573 262864330.286156326532 1 60350.782945927 2024-02-10T18:47:26.528091+00:00 19994330.286227401346 27870000.000021327287 262864330.286245048046 1 60350.782957552 2024-02-10T18:47:27.532467+00:00 19994330.286226339638 27869999.999997727573 262864330.286220371723 1 60350.782969040 2024-02-10T18:47:28.525053+00:00 19994330.285954564810 27869999.999995645136 262864330.285946518183 1 60350.782980738 2024-02-10T18:47:29.535740+00:00 19994330.286071892828 27869999.999967716634 262864330.286035925150 1 60350.782992294 2024-02-10T18:47:30.534209+00:00 19994330.286200601608 27869999.999965108931 262864330.286162018776 1 60350.783003773 2024-02-10T18:47:31.525958+00:00 19994330.286389898509 27869999.999985415488 262864330.286371618509 1 60350.783015452 2024-02-10T18:47:32.535092+00:00 19994330.286124501377 27869999.999978821725 262864330.286099612713 1 60350.783026943 2024-02-10T18:47:33.527859+00:00 19994330.285983059555 27870000.000035185367 262864330.286014556885 1 60350.783038550 2024-02-10T18:47:34.530676+00:00 19994330.286138013005 27870000.000021196902 262864330.286155521870 1 60350.783050125 2024-02-10T18:47:35.530807+00:00 19994330.286054179072 27870000.000026352704 262864330.286076843739 1 60350.783061699 2024-02-10T18:47:36.530817+00:00 19994330.286234986037 27870000.000024862587 262864330.286256134510 1 60350.783073383 2024-02-10T18:47:37.540290+00:00 19994330.285931896418 27870000.000005796552 262864330.285933971405 1 60350.783084827 2024-02-10T18:47:38.529057+00:00 19994330.285956431180 27869999.999945163727 262864330.285897910595 1 60350.783096369 2024-02-10T18:47:39.526268+00:00 19994330.286133985966 27869999.999964822084 262864330.286095112562 1 60350.783107969 2024-02-10T18:47:40.528571+00:00 19994330.286079525948 27869999.999959778041 262864330.286035597324 1 60350.783119639 2024-02-10T18:47:41.536816+00:00 19994330.286008693278 27869999.999985564500 262864330.285990566015 1 60350.783131292 2024-02-10T18:47:42.543649+00:00 19994330.286192063242 27870000.000003740191 262864330.286192119122 1 60350.783142690 2024-02-10T18:47:43.528396+00:00 19994330.285932142287 27869999.999992821366 262864330.285921275616 1 60350.783154254 2024-02-10T18:47:44.527569+00:00 19994330.286063820124 27870000.000052079558 262864330.286112219095 1 60350.783165920 2024-02-10T18:47:45.535466+00:00 19994330.286452792585 27870000.000023603439 262864330.286472707987 1 60350.783177401 2024-02-10T18:47:46.527441+00:00 19994330.286089569330 27870000.000036533922 262864330.286122411489 1 60350.783189017 2024-02-10T18:47:47.531062+00:00 19994330.286033175886 27870000.000020898879 262864330.286050379276 1 60350.783200659 2024-02-10T18:47:48.536956+00:00 19994330.285919263959 27869999.999981205910 262864330.285896778107 1 60350.783212104 2024-02-10T18:47:49.525785+00:00 19994330.286011274904 27869999.999986149371 262864330.285993725061 1 60350.783223902 2024-02-10T18:47:50.545118+00:00 19994330.286159146577 27869999.999965280294 262864330.286120742559 1 60350.783235329 2024-02-10T18:47:51.532397+00:00 19994330.286230679601 27869999.999953228980 262864330.286180227995 1 60350.783246903 2024-02-10T18:47:52.532436+00:00 19994330.286015350372 27869999.999992031604 262864330.286003708839 1 60350.783258388 2024-02-10T18:47:53.524751+00:00 19994330.286231569946 27869999.999996177852 262864330.286224067211 1 60350.783270061 2024-02-10T18:47:54.533289+00:00 19994330.286127243191 27870000.000006917864 262864330.286130458117 1 60350.783281684 2024-02-10T18:47:55.537474+00:00 19994330.286020997912 27870000.000013083220 262864330.286030381918 1 60350.783293144 2024-02-10T18:47:56.527681+00:00 19994330.286098316312 27870000.000052485615 262864330.286147117615 1 60350.783304686 2024-02-10T18:47:57.524830+00:00 19994330.286194376647 27870000.000065635890 262864330.286256313324 1 60350.783316307 2024-02-10T18:47:58.528889+00:00 19994330.286076981574 27870000.000050436705 262864330.286123722792 1 60350.783327882 2024-02-10T18:47:59.529005+00:00 19994330.286212362349 27870000.000007517636 262864330.286216169596 1 60350.783339467 2024-02-10T18:48:00.529987+00:00 19994330.285932350904 27869999.999947573990 262864330.285876244307 1 60350.783351087 2024-02-10T18:48:01.533874+00:00 19994330.286355398595 27869999.999931551516 262864330.286283254623 1 60350.783362585 2024-02-10T18:48:02.527328+00:00 19994330.286241717637 27869999.999978218228 262864330.286216229200 1 60350.783374159 2024-02-10T18:48:03.527313+00:00 19994330.285957172513 27869999.999975249171 262864330.285928726196 1 60350.783385788 2024-02-10T18:48:04.532107+00:00 19994330.286000739783 27869999.999981429428 262864330.285978466272 1 60350.783397267 2024-02-10T18:48:05.523817+00:00 19994330.286216251552 27870000.000032626092 262864330.286245197058 1 60350.783408929 2024-02-10T18:48:06.531478+00:00 19994330.285939998925 27870000.000018436462 262864330.285954743624 1 60350.783420452 2024-02-10T18:48:07.527048+00:00 19994330.286197941750 27870000.000041469932 262864330.286235719919 1 60350.783431971 2024-02-10T18:48:08.522251+00:00 19994330.286050904542 27870000.000034920871 262864330.286082148552 1 60350.783443559 2024-02-10T18:48:09.523520+00:00 19994330.285918146372 27869999.999996423721 262864330.285910874605 1 60350.783455114 2024-02-10T18:48:10.521869+00:00 19994330.286164272577 27870000.000004604459 262864330.286165177822 1 60350.783466890 2024-02-10T18:48:11.539360+00:00 19994330.286150339991 27870000.000026065856 262864330.286172717810 1 60350.783478284 2024-02-10T18:48:12.523722+00:00 19994330.286010380834 27869999.999899271876 262864330.285905957222 1 60350.783489840 2024-02-10T18:48:13.522178+00:00 19994330.286202743649 27869999.999971136451 262864330.286170184612 1 60350.783501400 2024-02-10T18:48:14.520916+00:00 19994330.286120425910 27869999.999960500747 262864330.286077231169 1 60350.783513058 2024-02-10T18:48:15.528219+00:00 19994330.285894069821 27869999.999990954995 262864330.285881310701 1 60350.783524609 2024-02-10T18:48:16.526201+00:00 19994330.286437943578 27870000.000003214926 262864330.286437451839 1 60350.783536193 2024-02-10T18:48:17.527073+00:00 19994330.285949073732 27870000.000037536025 262864330.285982936621 1 60350.783547765 2024-02-10T18:48:18.526851+00:00 19994330.286210436374 27870000.000083614141 262864330.286290377378 1 60350.783559301 2024-02-10T18:48:19.523590+00:00 19994330.286013755947 27869999.999997735023 262864330.286007791758 1 60350.783570883 2024-02-10T18:48:20.524294+00:00 19994330.286141742021 27870000.000020138919 262864330.286158204079 1 60350.783582430 2024-02-10T18:48:21.521969+00:00 19994330.286075022072 27869999.999993700534 262864330.286065042019 1 60350.783593984 2024-02-10T18:48:22.520245+00:00 19994330.286178458482 27869999.999991521239 262864330.286166310310 1 60350.783605791 2024-02-10T18:48:23.540354+00:00 19994330.286069981754 27869999.999962437898 262864330.286028742790 1 60350.783617164 2024-02-10T18:48:24.522927+00:00 19994330.285922627896 27869999.999962549657 262864330.285881459713 1 60350.783628732 2024-02-10T18:48:25.522496+00:00 19994330.286021411419 27869999.999995596707 262864330.286013305187 1 60350.783640334 2024-02-10T18:48:26.524902+00:00 19994330.286086339504 27870000.000006709248 262864330.286089360714 1 60350.783651881 2024-02-10T18:48:27.522502+00:00 19994330.286167845130 27870000.000026047230 262864330.286190211773 1 60350.783663501 2024-02-10T18:48:28.526450+00:00 19994330.286048009992 27870000.000016380101 262864330.286060690880 1 60350.783675053 2024-02-10T18:48:29.524596+00:00 19994330.286182686687 27870000.000007621944 262864330.286186635494 1 60350.783686605 2024-02-10T18:48:30.522706+00:00 19994330.286156132817 27870000.000056814402 262864330.286209225655 1 60350.783698179 2024-02-10T18:48:31.522682+00:00 19994330.286031022668 27870000.000050824136 262864330.286078155041 1 60350.783710002 2024-02-10T18:48:32.544218+00:00 19994330.286245021969 27869999.999985970557 262864330.286227285862 1 60350.783721345 2024-02-10T18:48:33.524186+00:00 19994330.286089308560 27869999.999967314303 262864330.286052912474 1 60350.783732953 2024-02-10T18:48:34.527146+00:00 19994330.286110371351 27869999.999924734235 262864330.286031395197 1 60350.783744494 2024-02-10T18:48:35.524315+00:00 19994330.286151096225 27869999.999983269721 262864330.286130666733 1 60350.783756075 2024-02-10T18:48:36.524917+00:00 19994330.286138892174 27869999.999923411757 262864330.286058604717 1 60350.783767640 2024-02-10T18:48:37.524067+00:00 19994330.286299765110 27869999.999997317791 262864330.286293387413 1 60350.783779389 2024-02-10T18:48:38.539191+00:00 19994330.285987000912 27870000.000004567206 262864330.285987854004 1 60350.783790823 2024-02-10T18:48:39.527067+00:00 19994330.286295104772 27870000.000040318817 262864330.286331743002 1 60350.783802449 2024-02-10T18:48:40.531615+00:00 19994330.285889904946 27870000.000020939857 262864330.285907149315 1 60350.783813970 2024-02-10T18:48:41.527025+00:00 19994330.286252371967 27869999.999981109053 262864330.286229789257 1 60350.783825513 2024-02-10T18:48:42.524343+00:00 19994330.286294147372 27869999.999976240098 262864330.286266684532 1 60350.783837153 2024-02-10T18:48:43.530006+00:00 19994330.285879101604 27869999.999987065792 262864330.285862475634 1 60350.783848707 2024-02-10T18:48:44.528286+00:00 19994330.286146860570 27869999.999968905002 262864330.286112070084 1 60350.783860429 2024-02-10T18:48:45.541065+00:00 19994330.286448933184 27869999.999966152012 262864330.286411374807 1 60350.783871939 2024-02-10T18:48:46.535520+00:00 19994330.286014933139 27869999.999935995787 262864330.285947233438 1 60350.783883407 2024-02-10T18:48:47.526393+00:00 19994330.286209233105 27869999.999945271760 262864330.286150813103 1 60350.783894970 2024-02-10T18:48:48.525416+00:00 19994330.286102052778 27869999.999980140477 262864330.286078512669 1 60350.783906566 2024-02-10T18:48:49.527281+00:00 19994330.285999145359 27870000.000004976988 262864330.286000430584 1 60350.783918203 2024-02-10T18:48:50.532745+00:00 19994330.286258444190 27870000.000027187169 262864330.286281943321 1 60350.783929811 2024-02-10T18:48:51.535655+00:00 19994330.286132995039 27870000.000030074269 262864330.286159366369 1 60350.783941427 2024-02-10T18:48:52.539277+00:00 19994330.286105480045 27870000.000024233013 262864330.286126017570 1 60350.783953001 2024-02-10T18:48:53.539310+00:00 19994330.286045379937 27869999.999996535480 262864330.286038219929 1 60350.783964577 2024-02-10T18:48:54.539443+00:00 19994330.286140374839 27870000.000001430511 262864330.286138117313 1 60350.783976168 2024-02-10T18:48:55.540958+00:00 19994330.286191832274 27869999.999961603433 262864330.286149740219 1 60350.783987603 2024-02-10T18:48:56.528911+00:00 19994330.286099243909 27870000.000013653189 262864330.286109209061 1 60350.783999173 2024-02-10T18:48:57.528544+00:00 19994330.286101497710 27870000.000003706664 262864330.286101490259 1 60350.784010765 2024-02-10T18:48:58.530131+00:00 19994330.286111913621 27869999.999999169260 262864330.286107391119 1 60350.784022510 2024-02-10T18:48:59.544819+00:00 19994330.286135163158 27869999.999968722463 262864330.286100178957 1 60350.784033918 2024-02-10T18:49:00.530486+00:00 19994330.286099813879 27870000.000056259334 262864330.286152392626 1 60350.784045560 2024-02-10T18:49:01.536427+00:00 19994330.286178197712 27870000.000050053000 262864330.286224573851 1 60350.784057057 2024-02-10T18:49:02.529700+00:00 19994330.286222003400 27870000.000053081661 262864330.286271393299 1 60350.784068597 2024-02-10T18:49:03.526785+00:00 19994330.286024566740 27870000.000039350241 262864330.286060214043 1 60350.784080101 2024-02-10T18:49:04.520705+00:00 19994330.285995613784 27870000.000004544854 262864330.285996437073 1 60350.784091734 2024-02-10T18:49:05.525825+00:00 19994330.285976774991 27869999.999974247068 262864330.285947322845 1 60350.784103274 2024-02-10T18:49:06.522862+00:00 19994330.286093469709 27869999.999995511025 262864330.286085277796 1 60350.784114838 2024-02-10T18:49:07.521957+00:00 19994330.286098331213 27869999.999994099140 262864330.286088734865 1 60350.784126402 2024-02-10T18:49:08.521098+00:00 19994330.286332044750 27869999.999973990023 262864330.286302328110 1 60350.784138030 2024-02-10T18:49:09.525769+00:00 19994330.286141660064 27870000.000024233013 262864330.286162197590 1 60350.784149574 2024-02-10T18:49:10.523177+00:00 19994330.286151200533 27870000.000032808632 262864330.286180317402 1 60350.784161135 2024-02-10T18:49:11.522063+00:00 19994330.286032442003 27870000.000010337681 262864330.286039084196 1 60350.784172996 2024-02-10T18:49:12.546825+00:00 19994330.286085762084 27869999.999999176711 262864330.286081224680 1 60350.784184372 2024-02-10T18:49:13.529737+00:00 19994330.286398071796 27870000.000039387494 262864330.286433786154 1 60350.784195935 2024-02-10T18:49:14.528829+00:00 19994330.286073997617 27870000.000068940222 262864330.286139249802 1 60350.784207483 2024-02-10T18:49:15.526525+00:00 19994330.285998813808 27869999.999998711050 262864330.285993844271 1 60350.784219060 2024-02-10T18:49:16.526745+00:00 19994330.286183178425 27869999.999959621578 262864330.286139100790 1 60350.784230825 2024-02-10T18:49:17.543261+00:00 19994330.286122124642 27869999.999951489270 262864330.286069899797 1 60350.784242282 2024-02-10T18:49:18.533168+00:00 19994330.286109574139 27869999.999944362789 262864330.286050230265 1 60350.784253865 2024-02-10T18:49:19.533931+00:00 19994330.286018956453 27869999.999970983714 262864330.285986244678 1 60350.784265399 2024-02-10T18:49:20.530527+00:00 19994330.286200411618 27869999.999985992908 262864330.286182701588 1 60350.784276936 2024-02-10T18:49:21.527255+00:00 19994330.286122616380 27869999.999932602048 262864330.286051511765 1 60350.784288673 2024-02-10T18:49:22.541378+00:00 19994330.286240458488 27870000.000012878329 262864330.286249637604 1 60350.784300078 2024-02-10T18:49:23.526699+00:00 19994330.285857308656 27869999.999999184161 262864330.285852819681 1 60350.784311732 2024-02-10T18:49:24.533628+00:00 19994330.286229502410 27870000.000005420297 262864330.286231219769 1 60350.784323211 2024-02-10T18:49:25.525428+00:00 19994330.285959757864 27870000.000005617738 262864330.285961657763 1 60350.784334854 2024-02-10T18:49:26.531370+00:00 19994330.286214005202 27869999.999990377575 262864330.286200672388 1 60350.784346461 2024-02-10T18:49:27.534269+00:00 19994330.286265615374 27870000.000017810613 262864330.286279737949 1 60350.784358079 2024-02-10T18:49:28.538007+00:00 19994330.285986419767 27869999.999912589788 262864330.285895317793 1 60350.784369762 2024-02-10T18:49:29.547426+00:00 19994330.286134056747 27869999.999937165529 262864330.286067545414 1 60350.784381254 2024-02-10T18:49:30.540331+00:00 19994330.286284826696 27870000.000010561198 262864330.286291688681 1 60350.784392766 2024-02-10T18:49:31.534972+00:00 19994330.286175470799 27869999.999958496541 262864330.286130249500 1 60350.784404396 2024-02-10T18:49:32.539776+00:00 19994330.286071635783 27869999.999986231327 262864330.286054164171 1 60350.784415890 2024-02-10T18:49:33.532901+00:00 19994330.286077667028 27870000.000029116869 262864330.286103099585 1 60350.784427411 2024-02-10T18:49:34.528322+00:00 19994330.285976853222 27870000.000021122396 262864330.285994291306 1 60350.784439002 2024-02-10T18:49:35.529745+00:00 19994330.286142200232 27870000.000010930002 262864330.286149442196 1 60350.784450538 2024-02-10T18:49:36.526419+00:00 19994330.285813052207 27870000.000006105751 262864330.285815477371 1 60350.784462127 2024-02-10T18:49:37.527769+00:00 19994330.286321323365 27870000.000018224120 262864330.286335855722 1 60350.784473703 2024-02-10T18:49:38.527955+00:00 19994330.285914216191 27869999.999963026494 262864330.285873532295 1 60350.784485280 2024-02-10T18:49:39.528193+00:00 19994330.286358974874 27869999.999995935708 262864330.286351233721 1 60350.784496840 2024-02-10T18:49:40.526953+00:00 19994330.286024216563 27869999.999937672168 262864330.285958200693 1 60350.784508469 2024-02-10T18:49:41.531667+00:00 19994330.286043968052 27869999.999967601150 262864330.286007881165 1 60350.784520020 2024-02-10T18:49:42.529723+00:00 19994330.285863168538 27870000.000014204532 262864330.285873681307 1 60350.784531536 2024-02-10T18:49:43.524652+00:00 19994330.286032829434 27870000.000039268285 262864330.286068409681 1 60350.784543191 2024-02-10T18:49:44.531703+00:00 19994330.286265518516 27870000.000045605004 262864330.286307424307 1 60350.784554777 2024-02-10T18:49:45.532759+00:00 19994330.286297656596 27870000.000048626214 262864330.286342591047 1 60350.784566399 2024-02-10T18:49:46.536898+00:00 19994330.286212593317 27870000.000027969480 262864330.286236852407 1 60350.784577997 2024-02-10T18:49:47.538968+00:00 19994330.285948172212 27870000.000073924661 262864330.286018371582 1 60350.784589374 2024-02-10T18:49:48.521931+00:00 19994330.286093123257 27869999.999990284443 262864330.286079704762 1 60350.784600984 2024-02-10T18:49:49.525049+00:00 19994330.286185167730 27869999.999977245927 262864330.286158710718 1 60350.784612574 2024-02-10T18:49:50.526420+00:00 19994330.285976488143 27869999.999977391213 262864330.285950183868 1 60350.784624251 2024-02-10T18:49:51.535287+00:00 19994330.286211043596 27869999.999956645072 262864330.286163985729 1 60350.784635697 2024-02-10T18:49:52.524278+00:00 19994330.286089275032 27869999.999971240759 262864330.286056816578 1 60350.784647396 2024-02-10T18:49:53.535053+00:00 19994330.285913307220 27870000.000027902424 262864330.285937517881 1 60350.784658945 2024-02-10T18:49:54.532853+00:00 19994330.286310728639 27870000.000051598996 262864330.286358624697 1 60350.784670552 2024-02-10T18:49:55.535707+00:00 19994330.286183096468 27870000.000019211322 262864330.286198616028 1 60350.784682076 2024-02-10T18:49:56.531403+00:00 19994330.286224942654 27870000.000029213727 262864330.286250442266 1 60350.784693599 2024-02-10T18:49:57.526984+00:00 19994330.285904884338 27870000.000055000186 262864330.285956203938 1 60350.784705157 2024-02-10T18:49:58.525561+00:00 19994330.286190375686 27870000.000048305839 262864330.286234974861 1 60350.784716836 2024-02-10T18:49:59.534635+00:00 19994330.286058165133 27870000.000027060509 262864330.286081522703 1 60350.784728376 2024-02-10T18:50:00.531722+00:00 19994330.286154560745 27870000.000006269664 262864330.286157131195 1 60350.784740129 2024-02-10T18:50:01.547167+00:00 19994330.286099743098 27869999.999938752502 262864330.286034792662 1 60350.784751533 2024-02-10T18:50:02.532463+00:00 19994330.286201179028 27869999.999951399863 262864330.286148875952 1 60350.784763101 2024-02-10T18:50:03.531875+00:00 19994330.285996265709 27869999.999981481582 262864330.285974055529 1 60350.784774669 2024-02-10T18:50:04.531454+00:00 19994330.286113504320 27870000.000022470951 262864330.286132276058 1 60350.784786264 2024-02-10T18:50:05.533229+00:00 19994330.286235745996 27870000.000039152801 262864330.286271214485 1 60350.784797778 2024-02-10T18:50:06.528023+00:00 19994330.286015011370 27870000.000015325844 262864330.286026626825 1 60350.784809388 2024-02-10T18:50:07.531139+00:00 19994330.286233931780 27870000.000036742538 262864330.286266982555 1 60350.784820914 2024-02-10T18:50:08.527004+00:00 19994330.286225695163 27870000.000001683831 262864330.286223679781 1 60350.784832479 2024-02-10T18:50:09.526209+00:00 19994330.286262314767 27869999.999974116683 262864330.286232739687 1 60350.784844052 2024-02-10T18:50:10.526113+00:00 19994330.286061342806 27870000.000030782074 262864330.286088436842 1 60350.784855589 2024-02-10T18:50:11.522871+00:00 19994330.286106657237 27869999.999979056418 262864330.286081999540 1 60350.784867338 2024-02-10T18:50:12.538050+00:00 19994330.286157760769 27869999.999972239137 262864330.286126285791 1 60350.784878734 2024-02-10T18:50:13.522665+00:00 19994330.286186732352 27870000.000035207719 262864330.286218225956 1 60350.784890330 2024-02-10T18:50:14.524528+00:00 19994330.285951837897 27870000.000009723008 262864330.285957872868 1 60350.784901919 2024-02-10T18:50:15.525839+00:00 19994330.286039344966 27869999.999999802560 262864330.286035448313 1 60350.784913481 2024-02-10T18:50:16.524787+00:00 19994330.286283876747 27870000.000046435744 262864330.286326617002 1 60350.784925063 2024-02-10T18:50:17.525444+00:00 19994330.286146938801 27870000.000090509653 262864330.286233752966 1 60350.784936610 2024-02-10T18:50:18.523118+00:00 19994330.286147002131 27870000.000032380223 262864330.286175668240 1 60350.784948171 2024-02-10T18:50:19.521977+00:00 19994330.286225929856 27870000.000045068562 262864330.286267280579 1 60350.784959741 2024-02-10T18:50:20.521619+00:00 19994330.286162141711 27869999.999978754669 262864330.286137193441 1 60350.784971328 2024-02-10T18:50:21.522701+00:00 19994330.286181308329 27870000.000016182661 262864330.286193788052 1 60350.784982931 2024-02-10T18:50:22.525266+00:00 19994330.286095757037 27869999.999966066331 262864330.286058127880 1 60350.784994494 2024-02-10T18:50:23.524319+00:00 19994330.286143425852 27869999.999961011112 262864330.286100745201 1 60350.785006055 2024-02-10T18:50:24.523155+00:00 19994330.286092169583 27869999.999980177730 262864330.286068648100 1 60350.785017621 2024-02-10T18:50:25.522459+00:00 19994330.286213926971 27870000.000002998859 262864330.286213248968 1 60350.785029194 2024-02-10T18:50:26.522374+00:00 19994330.286058556288 27870000.000011481345 262864330.286066323519 1 60350.785040730 2024-02-10T18:50:27.519070+00:00 19994330.286307126284 27870000.000035401434 262864330.286338835955 1 60350.785052343 2024-02-10T18:50:28.522435+00:00 19994330.285981193185 27870000.000046301633 262864330.286023795605 1 60350.785063927 2024-02-10T18:50:29.523264+00:00 19994330.286051549017 27870000.000085990876 262864330.286133825779 1 60350.785075501 2024-02-10T18:50:30.523232+00:00 19994330.286181807518 27869999.999993562698 262864330.286171674728 1 60350.785087052 2024-02-10T18:50:31.521313+00:00 19994330.286183923483 27870000.000044859946 262864330.286225080490 1 60350.785098678 2024-02-10T18:50:32.525726+00:00 19994330.286129418761 27869999.999966148287 262864330.286091864109 1 60350.785110239 2024-02-10T18:50:33.524645+00:00 19994330.286183431745 27869999.999952506274 262864330.286132216454 1 60350.785121805 2024-02-10T18:50:34.523976+00:00 19994330.285853959620 27869999.999951090664 262864330.285801351070 1 60350.785133372 2024-02-10T18:50:35.523371+00:00 19994330.286277625710 27869999.999963641167 262864330.286237567663 1 60350.785144946 2024-02-10T18:50:36.523303+00:00 19994330.286088552326 27869999.999992832541 262864330.286077708006 1 60350.785156544 2024-02-10T18:50:37.525424+00:00 19994330.285956732929 27869999.999922867864 262864330.285875916481 1 60350.785168096 2024-02-10T18:50:38.523549+00:00 19994330.286493156105 27869999.999994821846 262864330.286484271288 1 60350.785179663 2024-02-10T18:50:39.522840+00:00 19994330.285981219262 27869999.999992851168 262864330.285970360041 1 60350.785191218 2024-02-10T18:50:40.521222+00:00 19994330.286055583507 27870000.000021439046 262864330.286073327065 1 60350.785202925 2024-02-10T18:50:41.532751+00:00 19994330.286005578935 27870000.000057399273 262864330.286059290171 1 60350.785214433 2024-02-10T18:50:42.527036+00:00 19994330.286167535931 27870000.000015396625 262864330.286179244518 1 60350.785226056 2024-02-10T18:50:43.531290+00:00 19994330.286183662713 27869999.999995492399 262864330.286175459623 1 60350.785237626 2024-02-10T18:50:44.530900+00:00 19994330.286168269813 27869999.999973282218 262864330.286137878895 1 60350.785249141 2024-02-10T18:50:45.525771+00:00 19994330.286327674985 27870000.000003397465 262864330.286327362061 1 60350.785260685 2024-02-10T18:50:46.523194+00:00 19994330.285991616547 27869999.999949973077 262864330.285937875509 1 60350.785272449 2024-02-10T18:50:47.539592+00:00 19994330.286025788635 27870000.000016968697 262864330.286039054394 1 60350.785284043 2024-02-10T18:50:48.541298+00:00 19994330.286243747920 27870000.000025987625 262864330.286266028881 1 60350.785295532 2024-02-10T18:50:49.533965+00:00 19994330.285910855979 27869999.999962046742 262864330.285869181156 1 60350.785307125 2024-02-10T18:50:50.535601+00:00 19994330.286261726171 27870000.000026725233 262864330.286284774542 1 60350.785318773 2024-02-10T18:50:51.542017+00:00 19994330.286238554865 27870000.000005573034 262864330.286240428686 1 60350.785330302 2024-02-10T18:50:52.538061+00:00 19994330.286141268909 27870000.000035487115 262864330.286173075438 1 60350.785341931 2024-02-10T18:50:53.542855+00:00 19994330.286075305194 27870000.000008016825 262864330.286079615355 1 60350.785353279 2024-02-10T18:50:54.523319+00:00 19994330.286164227873 27870000.000002350658 262864330.286162883043 1 60350.785365105 2024-02-10T18:50:55.545039+00:00 19994330.286010071635 27870000.000005278736 262864330.286011636257 1 60350.785376603 2024-02-10T18:50:56.538505+00:00 19994330.286280598491 27869999.999922785908 262864330.286199688911 1 60350.785387999 2024-02-10T18:50:57.523094+00:00 19994330.286316160113 27870000.000010926276 262864330.286323398352 1 60350.785399658 2024-02-10T18:50:58.530453+00:00 19994330.286327272654 27869999.999961849302 262864330.286285430193 1 60350.785411322 2024-02-10T18:50:59.538254+00:00 19994330.285935807973 27870000.000025887042 262864330.285958021879 1 60350.785422806 2024-02-10T18:51:00.530451+00:00 19994330.286363676190 27870000.000027637929 262864330.286387622356 1 60350.785434532 2024-02-10T18:51:01.543567+00:00 19994330.286025259644 27870000.000009231269 262864330.286030799150 1 60350.785445942 2024-02-10T18:51:02.529380+00:00 19994330.285966295749 27870000.000045824796 262864330.286008447409 1 60350.785457448 2024-02-10T18:51:03.523492+00:00 19994330.286259908229 27870000.000041708350 262864330.286297947168 1 60350.785468997 2024-02-10T18:51:04.521276+00:00 19994330.286287385970 27869999.999962583184 262864330.286246269941 1 60350.785480571 2024-02-10T18:51:05.521380+00:00 19994330.286012165248 27870000.000003237277 262864330.286011725664 1 60350.785492172 2024-02-10T18:51:06.523649+00:00 19994330.286140285432 27869999.999959751964 262864330.286096364260 1 60350.785503740 2024-02-10T18:51:07.523122+00:00 19994330.286113869399 27869999.999975074083 262864330.286085247993 1 60350.785515283 2024-02-10T18:51:08.520472+00:00 19994330.286108594388 27869999.999959245324 262864330.286064118147 1 60350.785526910 2024-02-10T18:51:09.525023+00:00 19994330.286092057824 27869999.999971099198 262864330.286059439182 1 60350.785538516 2024-02-10T18:51:10.527816+00:00 19994330.286112047732 27869999.999992541969 262864330.286100894213 1 60350.785550055 2024-02-10T18:51:11.524781+00:00 19994330.286310341209 27870000.000060342252 262864330.286366999149 1 60350.785561632 2024-02-10T18:51:12.524985+00:00 19994330.286142639816 27870000.000013440847 262864330.286152392626 1 60350.785573234 2024-02-10T18:51:13.527428+00:00 19994330.286059446633 27870000.000046927482 262864330.286102682352 1 60350.785584806 2024-02-10T18:51:14.527242+00:00 19994330.286301761866 27870000.000019773841 262864330.286317855120 1 60350.785596359 2024-02-10T18:51:15.525366+00:00 19994330.286102678627 27870000.000041004270 262864330.286139994860 1 60350.785607961 2024-02-10T18:51:16.527879+00:00 19994330.286138113588 27869999.999963972718 262864330.286098390818 1 60350.785619588 2024-02-10T18:51:17.532348+00:00 19994330.286237653345 27869999.999970071018 262864330.286204040051 1 60350.785631135 2024-02-10T18:51:18.530032+00:00 19994330.286135599017 27869999.999962780625 262864330.286094665527 1 60350.785642654 2024-02-10T18:51:19.525282+00:00 19994330.286089401692 27869999.999998211861 262864330.286083906889 1 60350.785654365 2024-02-10T18:51:20.537123+00:00 19994330.286324258894 27869999.999987117946 262864330.286307692528 1 60350.785665820 2024-02-10T18:51:21.526861+00:00 19994330.286071769893 27870000.000071492046 262864330.286139577627 1 60350.785677493 2024-02-10T18:51:22.535391+00:00 19994330.285971697420 27870000.000010285527 262864330.285978287458 1 60350.785688971 2024-02-10T18:51:23.527055+00:00 19994330.285989262164 27870000.000033080578 262864330.286018639803 1 60350.785700655 2024-02-10T18:51:24.536550+00:00 19994330.285966325551 27870000.000029541552 262864330.285992175341 1 60350.785712132 2024-02-10T18:51:25.528225+00:00 19994330.286266293377 27869999.999979738146 262864330.286242336035 1 60350.785723636 2024-02-10T18:51:26.522174+00:00 19994330.286020167172 27869999.999968651682 262864330.285985112190 1 60350.785735464 2024-02-10T18:51:27.544078+00:00 19994330.286112260073 27869999.999986227602 262864330.286094784737 1 60350.785746895 2024-02-10T18:51:28.531743+00:00 19994330.286037065089 27869999.999990899116 262864330.286024272442 1 60350.785758600 2024-02-10T18:51:29.543010+00:00 19994330.285985812545 27869999.999950170517 262864330.285932302475 1 60350.785770136 2024-02-10T18:51:30.539750+00:00 19994330.286222342402 27869999.999977387488 262864330.286196023226 1 60350.785781626 2024-02-10T18:51:31.532511+00:00 19994330.286021571606 27870000.000023979694 262864330.286041855812 1 60350.785793260 2024-02-10T18:51:32.537619+00:00 19994330.286131437868 27870000.000003531575 262864330.286131262779 1 60350.785804704 2024-02-10T18:51:33.526448+00:00 19994330.286103263497 27870000.000036258250 262864330.286135852337 1 60350.785816324 2024-02-10T18:51:34.530368+00:00 19994330.286331813782 27870000.000055089593 262864330.286383181810 1 60350.785827843 2024-02-10T18:51:35.525655+00:00 19994330.286175046116 27870000.000031199306 262864330.286202549934 1 60350.785839618 2024-02-10T18:51:36.543013+00:00 19994330.286322183907 27870000.000019483268 262864330.286337971687 1 60350.785851114 2024-02-10T18:51:37.536274+00:00 19994330.285994410515 27870000.000005442649 262864330.285996168852 1 60350.785862623 2024-02-10T18:51:38.530616+00:00 19994330.286034561694 27869999.999976459891 262864330.286007314920 1 60350.785874179 2024-02-10T18:51:39.529046+00:00 19994330.286211609840 27870000.000004846603 262864330.286212772131 1 60350.785885916 2024-02-10T18:51:40.543173+00:00 19994330.285883720964 27869999.999934643507 262864330.285814672709 1 60350.785897401 2024-02-10T18:51:41.535426+00:00 19994330.286153465509 27869999.999948002398 262864330.286097764969 1 60350.785908907 2024-02-10T18:51:42.529578+00:00 19994330.286198187619 27869999.999960515648 262864330.286155015230 1 60350.785920576 2024-02-10T18:51:43.537733+00:00 19994330.286283005029 27870000.000001013279 262864330.286280333996 1 60350.785932031 2024-02-10T18:51:44.527456+00:00 19994330.286176569760 27870000.000011149794 262864330.286184012890 1 60350.785943597 2024-02-10T18:51:45.526798+00:00 19994330.286095071584 27870000.000051815063 262864330.286143213511 1 60350.785955199 2024-02-10T18:51:46.529164+00:00 19994330.286182276905 27870000.000015210360 262864330.286193788052 1 60350.785967045 2024-02-10T18:51:47.552663+00:00 19994330.285996954888 27869999.999989293516 262864330.285982549191 1 60350.785978268 2024-02-10T18:51:48.522399+00:00 19994330.285930875689 27869999.999982558191 262864330.285909742117 1 60350.785989857 2024-02-10T18:51:49.523694+00:00 19994330.286035716534 27870000.000001303852 262864330.286033332348 1 60350.786001537 2024-02-10T18:51:50.532833+00:00 19994330.286115802824 27869999.999930795282 262864330.286042898893 1 60350.786013058 2024-02-10T18:51:51.528216+00:00 19994330.286120407283 27869999.999956082553 262864330.286072790623 1 60350.786024875 2024-02-10T18:51:52.549255+00:00 19994330.286055039614 27870000.000006478280 262864330.286057800055 1 60350.786036465 2024-02-10T18:51:53.550628+00:00 19994330.285835709423 27869999.999973319471 262864330.285805344582 1 60350.786047787 2024-02-10T18:51:54.528793+00:00 19994330.286205708981 27870000.000006563962 262864330.286208570004 1 60350.786059304 2024-02-10T18:51:55.523886+00:00 19994330.285910371691 27870000.000034123659 262864330.285940796137 1 60350.786070960 2024-02-10T18:51:56.530936+00:00 19994330.286330409348 27870000.000088606030 262864330.286415308714 1 60350.786082607 2024-02-10T18:51:57.537270+00:00 19994330.286015111953 27870000.000002935529 262864330.286014348269 1 60350.786094044 2024-02-10T18:51:58.525422+00:00 19994330.285944163799 27870000.000008847564 262864330.285949319601 1 60350.786105793 2024-02-10T18:51:59.540548+00:00 19994330.286222763360 27869999.999977707863 262864330.286196768284 1 60350.786117280 2024-02-10T18:52:00.533024+00:00 19994330.286182496697 27869999.999975599349 262864330.286154389381 1 60350.786128805 2024-02-10T18:52:01.528798+00:00 19994330.286320857704 27869999.999925203621 262864330.286242365837 1 60350.786140444 2024-02-10T18:52:02.534344+00:00 19994330.285847287625 27870000.000006288290 262864330.285849869251 1 60350.786151997 2024-02-10T18:52:03.532515+00:00 19994330.286063630134 27869999.999985415488 262864330.286045372486 1 60350.786163520 2024-02-10T18:52:04.528111+00:00 19994330.286074467003 27869999.999988287687 262864330.286059051752 1 60350.786175132 2024-02-10T18:52:05.531436+00:00 19994330.286226961762 27870000.000012185425 262864330.286235451698 1 60350.786186680 2024-02-10T18:52:06.529191+00:00 19994330.286198146641 27870000.000026289374 262864330.286220729351 1 60350.786198329 2024-02-10T18:52:07.535649+00:00 19994330.286265801638 27870000.000021860003 262864330.286283969879 1 60350.786209903 2024-02-10T18:52:08.535620+00:00 19994330.285958040506 27869999.999944679439 262864330.285899043083 1 60350.786221454 2024-02-10T18:52:09.533662+00:00 19994330.286019537598 27869999.999964788556 262864330.285980612040 1 60350.786233031 2024-02-10T18:52:10.533863+00:00 19994330.286253053695 27869999.999982863665 262864330.286232233047 1 60350.786244573 2024-02-10T18:52:11.531136+00:00 19994330.285963270813 27870000.000004071742 262864330.285963654518 1 60350.786256077 2024-02-10T18:52:12.525071+00:00 19994330.286102868617 27869999.999975491315 262864330.286074668169 1 60350.786267937 2024-02-10T18:52:13.549742+00:00 19994330.286166261882 27869999.999958235770 262864330.286120802164 1 60350.786279272 2024-02-10T18:52:14.529091+00:00 19994330.285820428282 27869999.999984405935 262864330.285801142454 1 60350.786290796 2024-02-10T18:52:15.524787+00:00 19994330.286064699292 27870000.000020328909 262864330.286081314087 1 60350.786302345 2024-02-10T18:52:16.522603+00:00 19994330.286260966212 27870000.000008337200 262864330.286265611649 1 60350.786313962 2024-02-10T18:52:17.526311+00:00 19994330.285892479122 27870000.000072821975 262864330.285961627960 1 60350.786325494 2024-02-10T18:52:18.522716+00:00 19994330.286131370813 27870000.000055305660 262864330.286182999611 1 60350.786337095 2024-02-10T18:52:19.524997+00:00 19994330.285898290575 27869999.999988291413 262864330.285882890224 1 60350.786348657 2024-02-10T18:52:20.523973+00:00 19994330.286244161427 27870000.000006068498 262864330.286246538162 1 60350.786360194 2024-02-10T18:52:21.520773+00:00 19994330.286209955812 27870000.000003274530 262864330.286209523678 1 60350.786371770 2024-02-10T18:52:22.520905+00:00 19994330.286033689976 27869999.999955635518 262864330.285985618830 1 60350.786383408 2024-02-10T18:52:23.526438+00:00 19994330.286049079150 27869999.999995216727 262864330.286040604115 1 60350.786394925 2024-02-10T18:52:24.521536+00:00 19994330.286163728684 27869999.999943431467 262864330.286103457212 1 60350.786406980 2024-02-10T18:52:25.563116+00:00 19994330.286252744496 27869999.999994345009 262864330.286243379116 1 60350.786418284 2024-02-10T18:52:26.539719+00:00 19994330.285853665322 27870000.000031709671 262864330.285881668329 1 60350.786429683 2024-02-10T18:52:27.524631+00:00 19994330.285982843488 27869999.999999839813 262864330.285979002714 1 60350.786441259 2024-02-10T18:52:28.524730+00:00 19994330.286322128028 27870000.000021710992 262864330.286340117455 1 60350.786452811 2024-02-10T18:52:29.522835+00:00 19994330.286142885685 27870000.000023555011 262864330.286162734032 1 60350.786464373 2024-02-10T18:52:30.521844+00:00 19994330.286036238074 27870000.000015832484 262864330.286048352718 1 60350.786475993 2024-02-10T18:52:31.525753+00:00 19994330.285977475345 27870000.000069297850 262864330.286043077707 1 60350.786487611 2024-02-10T18:52:32.529554+00:00 19994330.286109164357 27869999.999952595681 262864330.286058068275 1 60350.786499085 2024-02-10T18:52:33.520985+00:00 19994330.286078959703 27869999.999967552722 262864330.286042809486 1 60350.786510700 2024-02-10T18:52:34.524518+00:00 19994330.285914037377 27869999.999932497740 262864330.285842835903 1 60350.786522247 2024-02-10T18:52:35.522164+00:00 19994330.286293234676 27870000.000033590943 262864330.286323130131 1 60350.786533842 2024-02-10T18:52:36.523968+00:00 19994330.286062408239 27869999.999940503389 262864330.285999238491 1 60350.786545467 2024-02-10T18:52:37.528295+00:00 19994330.286330047995 27870000.000053808093 262864330.286380171776 1 60350.786557084 2024-02-10T18:52:38.532097+00:00 19994330.286246743053 27870000.000030796975 262864330.286273837090 1 60350.786568543 2024-02-10T18:52:39.522124+00:00 19994330.286323621869 27870000.000047907233 262864330.286367833614 1 60350.786580171 2024-02-10T18:52:40.526779+00:00 19994330.286112282425 27870000.000013310462 262864330.286121904850 1 60350.786591738 2024-02-10T18:52:41.526205+00:00 19994330.286148656160 27870000.000009205192 262864330.286154180765 1 60350.786603282 2024-02-10T18:52:42.523578+00:00 19994330.286208424717 27869999.999991491437 262864330.286196202040 1 60350.786614846 2024-02-10T18:52:43.522727+00:00 19994330.286119673401 27869999.999945651740 262864330.286061614752 1 60350.786626425 2024-02-10T18:52:44.523139+00:00 19994330.286050464958 27869999.999969307333 262864330.286016076803 1 60350.786637993 2024-02-10T18:52:45.522572+00:00 19994330.286057822406 27869999.999936129898 262864330.285990267992 1 60350.786649593 2024-02-10T18:52:46.524872+00:00 19994330.286110520363 27869999.999990716577 262864330.286097526550 1 60350.786661168 2024-02-10T18:52:47.524913+00:00 19994330.286055848002 27869999.999993026257 262864330.286045193672 1 60350.786672716 2024-02-10T18:52:48.522652+00:00 19994330.286126237363 27870000.000013723969 262864330.286136239767 1 60350.786684365 2024-02-10T18:52:49.529130+00:00 19994330.285985227674 27870000.000031486154 262864330.286013007164 1 60350.786695999 2024-02-10T18:52:50.534307+00:00 19994330.286138385534 27869999.999989114702 262864330.286123812199 1 60350.786707615 2024-02-10T18:52:51.537970+00:00 19994330.286106951535 27870000.000053033233 262864330.286156296730 1 60350.786719131 2024-02-10T18:52:52.532934+00:00 19994330.285974930972 27870000.000072591007 262864330.286043822765 1 60350.786730729 2024-02-10T18:52:53.534995+00:00 19994330.286037638783 27869999.999989058822 262864330.286023020744 1 60350.786742175 2024-02-10T18:52:54.523876+00:00 19994330.286294028163 27869999.999947965145 262864330.286238312721 1 60350.786753884 2024-02-10T18:52:55.535579+00:00 19994330.285984665155 27869999.999964300543 262864330.285945266485 1 60350.786765403 2024-02-10T18:52:56.530836+00:00 19994330.286040253937 27869999.999961152673 262864330.285997688770 1 60350.786776927 2024-02-10T18:52:57.526520+00:00 19994330.285911515355 27869999.999989192933 262864330.285897016525 1 60350.786788613 2024-02-10T18:52:58.536150+00:00 19994330.286219727248 27869999.999978601933 262864330.286194622517 1 60350.786800018 2024-02-10T18:52:59.521527+00:00 19994330.286148473620 27870000.000056121498 262864330.286200881004 1 60350.786811640 2024-02-10T18:53:00.525748+00:00 19994330.286253124475 27870000.000067442656 262864330.286316871643 1 60350.786823198 2024-02-10T18:53:01.524326+00:00 19994330.286077961326 27870000.000030212104 262864330.286104500294 1 60350.786834774 2024-02-10T18:53:02.524421+00:00 19994330.286203343421 27870000.000065702945 262864330.286265373230 1 60350.786846322 2024-02-10T18:53:03.522186+00:00 19994330.286032836884 27869999.999956283718 262864330.285985410213 1 60350.786857941 2024-02-10T18:53:04.526142+00:00 19994330.286066725850 27869999.999974980950 262864330.286037981510 1 60350.786869491 2024-02-10T18:53:05.524047+00:00 19994330.286075811833 27870000.000015560538 262864330.286087661982 1 60350.786881079 2024-02-10T18:53:06.525219+00:00 19994330.285948913544 27869999.999928746372 262864330.285873949528 1 60350.786892631 2024-02-10T18:53:07.523279+00:00 19994330.286164563149 27869999.999954499304 262864330.286115348339 1 60350.786904205 2024-02-10T18:53:08.523281+00:00 19994330.285994410515 27869999.999934449792 262864330.285925149918 1 60350.786915759 2024-02-10T18:53:09.521530+00:00 19994330.286211885512 27870000.000035539269 262864330.286243706942 1 60350.786927438 2024-02-10T18:53:10.530689+00:00 19994330.286133762449 27869999.999974075705 262864330.286104142666 1 60350.786938910 2024-02-10T18:53:11.521831+00:00 19994330.286191381514 27870000.000061087310 262864330.286248773336 1 60350.786950530 2024-02-10T18:53:12.525770+00:00 19994330.286053519696 27870000.000020250678 262864330.286070078611 1 60350.786962082 2024-02-10T18:53:13.523894+00:00 19994330.286117598414 27870000.000051312149 262864330.286165237427 1 60350.786973789 2024-02-10T18:53:14.535362+00:00 19994330.286174576730 27870000.000026151538 262864330.286197036505 1 60350.786985288 2024-02-10T18:53:15.528911+00:00 19994330.286175813526 27870000.000019829720 262864330.286191940308 1 60350.786996947 2024-02-10T18:53:16.536205+00:00 19994330.285963546485 27870000.000009581447 262864330.285969436169 1 60350.787008406 2024-02-10T18:53:17.526261+00:00 19994330.286025382578 27870000.000010047108 262864330.286031723022 1 60350.787020050 2024-02-10T18:53:18.532266+00:00 19994330.286138847470 27869999.999985054135 262864330.286120176315 1 60350.787031671 2024-02-10T18:53:19.536335+00:00 19994330.286250852048 27870000.000011980534 262864330.286259144545 1 60350.787043221 2024-02-10T18:53:20.534318+00:00 19994330.285969503224 27870000.000044748187 262864330.286010563374 1 60350.787054822 2024-02-10T18:53:21.536630+00:00 19994330.286287773401 27870000.000017903745 262864330.286302000284 1 60350.787066233 2024-02-10T18:53:22.522509+00:00 19994330.286140620708 27870000.000042922795 262864330.286179840565 1 60350.787077938 2024-02-10T18:53:23.533858+00:00 19994330.286199789494 27870000.000076159835 262864330.286272257566 1 60350.787089487 2024-02-10T18:53:24.531686+00:00 19994330.286139499396 27870000.000050969422 262864330.286186754704 1 60350.787101251 2024-02-10T18:53:25.548115+00:00 19994330.286125306040 27869999.999992512167 262864330.286114126444 1 60350.787112654 2024-02-10T18:53:26.533294+00:00 19994330.286236692220 27869999.999979536980 262864330.286212533712 1 60350.787124111 2024-02-10T18:53:27.523221+00:00 19994330.286079350859 27869999.999948203564 262864330.286023855209 1 60350.787135917 2024-02-10T18:53:28.543246+00:00 19994330.286187514663 27869999.999985788018 262864330.286169588566 1 60350.787147287 2024-02-10T18:53:29.525637+00:00 19994330.286226451397 27869999.999977946281 262864330.286200702190 1 60350.787158889 2024-02-10T18:53:30.528030+00:00 19994330.286073673517 27869999.999980460852 262864330.286050438881 1 60350.787170433 2024-02-10T18:53:31.525391+00:00 19994330.286114528775 27869999.999983493239 262864330.286094307899 1 60350.787182075 2024-02-10T18:53:32.531331+00:00 19994330.285833813250 27870000.000024694949 262864330.285854816437 1 60350.787193627 2024-02-10T18:53:33.529363+00:00 19994330.286516342312 27870000.000027887523 262864330.286540538073 1 60350.787205229 2024-02-10T18:53:34.531790+00:00 19994330.285947345197 27870000.000050332397 262864330.285993993282 1 60350.787216738 2024-02-10T18:53:35.526192+00:00 19994330.286321710795 27870000.000048600137 262864330.286366611719 1 60350.787228472 2024-02-10T18:53:36.539934+00:00 19994330.285728193820 27870000.000011671335 262864330.285736173391 1 60350.787239951 2024-02-10T18:53:37.531755+00:00 19994330.286109827459 27870000.000036589801 262864330.286142736673 1 60350.787251534 2024-02-10T18:53:38.532510+00:00 19994330.286110069603 27869999.999958049506 262864330.286064416170 1 60350.787263083 2024-02-10T18:53:39.530390+00:00 19994330.286086697131 27869999.999962992966 262864330.286045998335 1 60350.787274710 2024-02-10T18:53:40.534949+00:00 19994330.286328241229 27869999.999921824783 262864330.286246359348 1 60350.787286276 2024-02-10T18:53:41.534211+00:00 19994330.286083411425 27870000.000003930181 262864330.286083638668 1 60350.787298033 2024-02-10T18:53:42.550100+00:00 19994330.286044526845 27869999.999994814396 262864330.286035656929 1 60350.787309334 2024-02-10T18:53:43.526465+00:00 19994330.286133546382 27870000.000032391399 262864330.286162257195 1 60350.787320950 2024-02-10T18:53:44.530103+00:00 19994330.286115851253 27870000.000039614737 262864330.286151766777 1 60350.787332694 2024-02-10T18:53:45.544741+00:00 19994330.286170192063 27870000.000022582710 262864330.286189079285 1 60350.787344060 2024-02-10T18:53:46.526811+00:00 19994330.286237508059 27870000.000062063336 262864330.286295861006 1 60350.787355688 2024-02-10T18:53:47.531465+00:00 19994330.285991150886 27870000.000008545816 262864330.285996019840 1 60350.787367391 2024-02-10T18:53:48.542596+00:00 19994330.286207258701 27869999.999985676259 262864330.286189228296 1 60350.787378779 2024-02-10T18:53:49.526484+00:00 19994330.285944674164 27870000.000016123056 262864330.285957098007 1 60350.787390434 2024-02-10T18:53:50.533474+00:00 19994330.286020729691 27869999.999928139150 262864330.285945177078 1 60350.787402031 2024-02-10T18:53:51.535494+00:00 19994330.286280017346 27869999.999990575016 262864330.286266893148 1 60350.787413558 2024-02-10T18:53:52.531434+00:00 19994330.286065492779 27869999.999988459051 262864330.286050260067 1 60350.787425091 2024-02-10T18:53:53.527804+00:00 19994330.286312092096 27870000.000037800521 262864330.286346197128 1 60350.787436864 2024-02-10T18:53:54.545039+00:00 19994330.286198679358 27870000.000027153641 262864330.286222130060 1 60350.787448520 2024-02-10T18:53:55.552119+00:00 19994330.285956177860 27870000.000054430217 262864330.286006897688 1 60350.787459850 2024-02-10T18:53:56.531051+00:00 19994330.285978630185 27870000.000014100224 262864330.285989046097 1 60350.787471390 2024-02-10T18:53:57.528109+00:00 19994330.286146070808 27870000.000030964613 262864330.286173343658 1 60350.787482920 2024-02-10T18:53:58.524280+00:00 19994330.286426644772 27869999.999986134470 262864330.286409080029 1 60350.787494489 2024-02-10T18:53:59.523829+00:00 19994330.285997584462 27870000.000009294599 262864330.286003172398 1 60350.787506113 2024-02-10T18:54:00.528145+00:00 19994330.285910885781 27869999.999938115478 262864330.285845309496 1 60350.787517845 2024-02-10T18:54:01.541762+00:00 19994330.285956237465 27869999.999975189567 262864330.285927742720 1 60350.787529286 2024-02-10T18:54:02.530359+00:00 19994330.286268863827 27869999.999949201941 262864330.286214381456 1 60350.787540842 2024-02-10T18:54:03.528735+00:00 19994330.286342617124 27869999.999946143478 262864330.286285072565 1 60350.787552427 2024-02-10T18:54:04.529642+00:00 19994330.286186907440 27870000.000039339066 262864330.286222547293 1 60350.787564013 2024-02-10T18:54:05.530751+00:00 19994330.286021512002 27870000.000029932708 262864330.286047726870 1 60350.787575528 2024-02-10T18:54:06.525623+00:00 19994330.286103792489 27870000.000045802444 262864330.286145895720 1 60350.787587184 2024-02-10T18:54:07.532668+00:00 19994330.286148086190 27870000.000035297126 262864330.286179661751 1 60350.787598637 2024-02-10T18:54:08.522215+00:00 19994330.286178644747 27870000.000014748424 262864330.286189705133 1 60350.787610251 2024-02-10T18:54:09.525747+00:00 19994330.286091752350 27870000.000008173287 262864330.286096215248 1 60350.787621805 2024-02-10T18:54:10.524006+00:00 19994330.286001499742 27869999.999995678663 262864330.285993486643 1 60350.787633371 2024-02-10T18:54:11.523247+00:00 19994330.286112360656 27869999.999986488372 262864330.286095172167 1 60350.787645184 2024-02-10T18:54:12.543912+00:00 19994330.286148205400 27869999.999968696386 262864330.286113202572 1 60350.787656487 2024-02-10T18:54:13.520442+00:00 19994330.286174505949 27869999.999976865947 262864330.286147683859 1 60350.787668315 2024-02-10T18:54:14.542424+00:00 19994330.286026932299 27869999.999969780445 262864330.285993009806 1 60350.787679729 2024-02-10T18:54:15.528569+00:00 19994330.286101236939 27870000.000053618103 262864330.286151170731 1 60350.787691222 2024-02-10T18:54:16.521555+00:00 19994330.286151975393 27869999.999999754131 262864330.286148041487 1 60350.787702844 2024-02-10T18:54:17.525710+00:00 19994330.286225009710 27870000.000036709011 262864330.286258041859 1 60350.787714380 2024-02-10T18:54:18.522468+00:00 19994330.286269981414 27870000.000025138259 262864330.286291450262 1 60350.787725972 2024-02-10T18:54:19.523947+00:00 19994330.285939048976 27870000.000044099987 262864330.285979449749 1 60350.787737583 2024-02-10T18:54:20.527152+00:00 19994330.286163553596 27869999.999966073781 262864330.286125957966 1 60350.787749142 2024-02-10T18:54:21.525905+00:00 19994330.286207180470 27869999.999946501106 262864330.286149978638 1 60350.787760703 2024-02-10T18:54:22.524736+00:00 19994330.286263536662 27869999.999934744090 262864330.286194562912 1 60350.787772231 2024-02-10T18:54:23.520767+00:00 19994330.286296181381 27869999.999987911433 262864330.286280393600 1 60350.787783819 2024-02-10T18:54:24.521953+00:00 19994330.286134645343 27869999.999988049269 262864330.286118984222 1 60350.787795418 2024-02-10T18:54:25.524102+00:00 19994330.286310248077 27869999.999991029501 262864330.286297589540 1 60350.787806964 2024-02-10T18:54:26.521714+00:00 19994330.286181002855 27869999.999988827854 262864330.286166131496 1 60350.787818559 2024-02-10T18:54:27.523437+00:00 19994330.285878408700 27870000.000032600015 262864330.285907328129 1 60350.787830132 2024-02-10T18:54:28.523391+00:00 19994330.286097258329 27870000.000023812056 262864330.286117374897 1 60350.787841694 2024-02-10T18:54:29.522363+00:00 19994330.286184541881 27870000.000043112785 262864330.286223977804 1 60350.787853292 2024-02-10T18:54:30.524406+00:00 19994330.286080259830 27870000.000008787960 262864330.286085367203 1 60350.787864848 2024-02-10T18:54:31.522828+00:00 19994330.286216776818 27869999.999979712069 262864330.286192774773 1 60350.787876449 2024-02-10T18:54:32.525166+00:00 19994330.286223378032 27869999.999992299825 262864330.286211997271 1 60350.787888029 2024-02-10T18:54:33.525698+00:00 19994330.286113750190 27869999.999971736223 262864330.286081790924 1 60350.787899588 2024-02-10T18:54:34.524426+00:00 19994330.286245588213 27870000.000006824732 262864330.286248713732 1 60350.787911155 2024-02-10T18:54:35.523785+00:00 19994330.285889890045 27869999.999917559326 262864330.285803765059 1 60350.787922721 2024-02-10T18:54:36.523090+00:00 19994330.286134641618 27870000.000002589077 262864330.286133527756 1 60350.787934291 2024-02-10T18:54:37.522740+00:00 19994330.286433033645 27870000.000048302114 262864330.286477655172 1 60350.787945843 2024-02-10T18:54:38.520855+00:00 19994330.285966798663 27869999.999996256083 262864330.285959362984 1 60350.787957414 2024-02-10T18:54:39.520571+00:00 19994330.286027595401 27870000.000060796738 262864330.286084711552 1 60350.787969025 2024-02-10T18:54:40.523778+00:00 19994330.286151703447 27870000.000044841319 262864330.286192864180 1 60350.787980689 2024-02-10T18:54:41.531544+00:00 19994330.286110673100 27870000.000016100705 262864330.286123067141 1 60350.787992283 2024-02-10T18:54:42.533216+00:00 19994330.286146748811 27869999.999998051673 262864330.286141127348 1 60350.788003717 2024-02-10T18:54:43.521095+00:00 19994330.286185547709 27869999.999978117645 262864330.286159992218 1 60350.788015379 2024-02-10T18:54:44.528757+00:00 19994330.286032289267 27869999.999976117164 262864330.286004722118 1 60350.788026951 2024-02-10T18:54:45.528611+00:00 19994330.286219354719 27869999.999968089163 262864330.286183744669 1 60350.788038529 2024-02-10T18:54:46.528890+00:00 19994330.286029465497 27869999.999968990684 262864330.285994768143 1 60350.788050193 2024-02-10T18:54:47.536714+00:00 19994330.286117739975 27869999.999944429845 262864330.286058455706 1 60350.788061700 2024-02-10T18:54:48.530848+00:00 19994330.286022555083 27870000.000002857298 262864330.286021709442 1 60350.788073346 2024-02-10T18:54:49.537147+00:00 19994330.286198947579 27870000.000093754381 262864330.286289006472 1 60350.788084832 2024-02-10T18:54:50.529491+00:00 19994330.286091458052 27869999.999994654208 262864330.286082416773 1 60350.788096371 2024-02-10T18:54:51.526479+00:00 19994330.286072857678 27870000.000006608665 262864330.286075770855 1 60350.788108044 2024-02-10T18:54:52.535021+00:00 19994330.285975582898 27869999.999984167516 262864330.285956054926 1 60350.788119609 2024-02-10T18:54:53.534207+00:00 19994330.286151986569 27870000.000016797334 262864330.286165088415 1 60350.788131059 2024-02-10T18:54:54.523474+00:00 19994330.286103159189 27869999.999996881932 262864330.286096334457 1 60350.788142799 2024-02-10T18:54:55.537891+00:00 19994330.286171495914 27869999.999945849180 262864330.286113649607 1 60350.788154289 2024-02-10T18:54:56.530603+00:00 19994330.285711590201 27869999.999919891357 262864330.285627782345 1 60350.788165842 2024-02-10T18:54:57.528765+00:00 19994330.286229033023 27869999.999989319593 262864330.286214679480 1 60350.788177389 2024-02-10T18:54:58.526373+00:00 19994330.285949207842 27870000.000014137477 262864330.285959631205 1 60350.788189047 2024-02-10T18:54:59.533637+00:00 19994330.286236770451 27869999.999945424497 262864330.286178499460 1 60350.788200516 2024-02-10T18:55:00.524580+00:00 19994330.286012686789 27869999.999986216426 262864330.285995215178 1 60350.788212194 2024-02-10T18:55:01.533563+00:00 19994330.285871222615 27870000.000000476837 262864330.285867989063 1 60350.788223717 2024-02-10T18:55:02.529146+00:00 19994330.286164108664 27870000.000032983720 262864330.286193400621 1 60350.788235278 2024-02-10T18:55:03.528020+00:00 19994330.286172032356 27869999.999998275191 262864330.286166608334 1 60350.788246867 2024-02-10T18:55:04.529297+00:00 19994330.286119900644 27869999.999989531934 262864330.286105751991 1 60350.788258474 2024-02-10T18:55:05.532126+00:00 19994330.286058701575 27869999.999947186559 262864330.286002188921 1 60350.788269999 2024-02-10T18:55:06.527944+00:00 19994330.286070425063 27869999.999958656728 262864330.286025404930 1 60350.788281502 2024-02-10T18:55:07.521791+00:00 19994330.286106485873 27869999.999990880489 262864330.286093682051 1 60350.788293120 2024-02-10T18:55:08.525588+00:00 19994330.286175157875 27869999.999972622842 262864330.286144077778 1 60350.788304645 2024-02-10T18:55:09.521302+00:00 19994330.286021757871 27870000.000032279640 262864330.286050349474 1 60350.788316246 2024-02-10T18:55:10.523688+00:00 19994330.286120388657 27869999.999996609986 262864330.286113291979 1 60350.788327850 2024-02-10T18:55:11.526290+00:00 19994330.286152396351 27870000.000039827079 262864330.286188513041 1 60350.788339398 2024-02-10T18:55:12.524017+00:00 19994330.286043278873 27870000.000063806772 262864330.286103397608 1 60350.788350958 2024-02-10T18:55:13.522806+00:00 19994330.286296948791 27870000.000061269850 262864330.286354541779 1 60350.788362541 2024-02-10T18:55:14.523542+00:00 19994330.286114100367 27869999.999999754131 262864330.286110162735 1 60350.788374099 2024-02-10T18:55:15.522198+00:00 19994330.286033660173 27869999.999992351979 262864330.286022305489 1 60350.788385677 2024-02-10T18:55:16.522457+00:00 19994330.286179400980 27869999.999981589615 262864330.286157280207 1 60350.788397246 2024-02-10T18:55:17.522062+00:00 19994330.286205120385 27869999.999933324754 262864330.286134749651 1 60350.788408878 2024-02-10T18:55:18.527050+00:00 19994330.286082632840 27869999.999974116683 262864330.286053061485 1 60350.788420431 2024-02-10T18:55:19.525215+00:00 19994330.286110553890 27869999.999946001917 262864330.286052852869 1 60350.788431988 2024-02-10T18:55:20.523770+00:00 19994330.285928353667 27870000.000008743256 262864330.285933375359 1 60350.788443557 2024-02-10T18:55:21.523342+00:00 19994330.286155536771 27870000.000028427690 262864330.286180257797 1 60350.788455110 2024-02-10T18:55:22.521519+00:00 19994330.286137200892 27870000.000057622790 262864330.286191135645 1 60350.788466728 2024-02-10T18:55:23.525278+00:00 19994330.286327753216 27870000.000046160072 262864330.286370217800 1 60350.788478264 2024-02-10T18:55:24.522030+00:00 19994330.286140639335 27870000.000059850514 262864330.286196798086 1 60350.788489870 2024-02-10T18:55:25.524750+00:00 19994330.286097671837 27869999.999994963408 262864330.286088943481 1 60350.788501480 2024-02-10T18:55:26.527861+00:00 19994330.286081582308 27869999.999969992787 262864330.286047875881 1 60350.788512987 2024-02-10T18:55:27.522072+00:00 19994330.286135241389 27869999.999961193651 262864330.286092758179 1 60350.788524590 2024-02-10T18:55:28.524584+00:00 19994330.286162525415 27869999.999934233725 262864330.286093056202 1 60350.788536146 2024-02-10T18:55:29.523013+00:00 19994330.286071769893 27869999.999972637743 262864330.286040723324 1 60350.788547726 2024-02-10T18:55:30.523509+00:00 19994330.286373093724 27869999.999983884394 262864330.286353290081 1 60350.788559312 2024-02-10T18:55:31.524570+00:00 19994330.285983677953 27870000.000002775341 262864330.285982757807 1 60350.788570914 2024-02-10T18:55:32.526999+00:00 19994330.286268599331 27870000.000034619123 262864330.286299526691 1 60350.788582450 2024-02-10T18:55:33.523660+00:00 19994330.285959649831 27870000.000056318939 262864330.286012291908 1 60350.788594039 2024-02-10T18:55:34.525007+00:00 19994330.286368314177 27870000.000045951456 262864330.286410570145 1 60350.788605567 2024-02-10T18:55:35.521009+00:00 19994330.286138284951 27870000.000047937036 262864330.286182522774 1 60350.788617156 2024-02-10T18:55:36.522276+00:00 19994330.286239996552 27870000.000012286007 262864330.286248564720 1 60350.788628733 2024-02-10T18:55:37.522553+00:00 19994330.285943932831 27869999.999966662377 262864330.285906881094 1 60350.788640289 2024-02-10T18:55:38.520973+00:00 19994330.286103323102 27869999.999921828508 262864330.286021471024 1 60350.788651962 2024-02-10T18:55:39.529526+00:00 19994330.286245442927 27869999.999973196536 262864330.286214947701 1 60350.788663571 2024-02-10T18:55:40.532525+00:00 19994330.286091238260 27869999.999981578439 262864330.286069124937 1 60350.788675125 2024-02-10T18:55:41.530762+00:00 19994330.285979893059 27869999.999948337674 262864330.285924524069 1 60350.788686789 2024-02-10T18:55:42.538566+00:00 19994330.286023918539 27870000.000007089227 262864330.286027312279 1 60350.788698326 2024-02-10T18:55:43.535393+00:00 19994330.286179441959 27870000.000024072826 262864330.286199837923 1 60350.788709871 2024-02-10T18:55:44.532878+00:00 19994330.286023303866 27869999.999990776181 262864330.286010384560 1 60350.788721380 2024-02-10T18:55:45.527237+00:00 19994330.286274328828 27870000.000024214387 262864330.286294817924 1 60350.788733154 2024-02-10T18:55:46.544458+00:00 19994330.285986077040 27870000.000001050532 262864330.285983413458 1 60350.788744588 2024-02-10T18:55:47.532428+00:00 19994330.286236815155 27869999.999996352941 262864330.286229491234 1 60350.788756113 2024-02-10T18:55:48.528218+00:00 19994330.286036074162 27870000.000001631677 262864330.286034017801 1 60350.788767667 2024-02-10T18:55:49.526483+00:00 19994330.286175679415 27869999.999967716634 262864330.286139696836 1 60350.788779244 2024-02-10T18:55:50.526696+00:00 19994330.285961974412 27869999.999928176403 262864330.285886466503 1 60350.788790875 2024-02-10T18:55:51.531570+00:00 19994330.286061331630 27869999.999964442104 262864330.286022067070 1 60350.788802435 2024-02-10T18:55:52.530355+00:00 19994330.286180842668 27869999.999989956617 262864330.286167114973 1 60350.788813980 2024-02-10T18:55:53.527921+00:00 19994330.286111645401 27870000.000034034252 262864330.286141991615 1 60350.788825512 2024-02-10T18:55:54.524242+00:00 19994330.286168735474 27870000.000034805387 262864330.286199837923 1 60350.788837099 2024-02-10T18:55:55.525359+00:00 19994330.286135256290 27870000.000006765127 262864330.286138325930 1 60350.788848670 2024-02-10T18:55:56.525053+00:00 19994330.285946164280 27870000.000045634806 262864330.285988092422 1 60350.788860312 2024-02-10T18:55:57.530975+00:00 19994330.286022868007 27869999.999991931021 262864330.286011099815 1 60350.788871873 2024-02-10T18:55:58.529819+00:00 19994330.286136671901 27870000.000009372830 262864330.286142349243 1 60350.788883430 2024-02-10T18:55:59.528340+00:00 19994330.286299772561 27869999.999984841794 262864330.286280900240 1 60350.788895085 2024-02-10T18:56:00.535287+00:00 19994330.285993486643 27869999.999935172498 262864330.285924971104 1 60350.788906633 2024-02-10T18:56:01.533098+00:00 19994330.286277662963 27869999.999960742891 262864330.286234706640 1 60350.788918179 2024-02-10T18:56:02.530648+00:00 19994330.286162894219 27869999.999967731535 262864330.286126911640 1 60350.788929817 2024-02-10T18:56:03.536223+00:00 19994330.286192022264 27870000.000016964972 262864330.286205291748 1 60350.788941263 2024-02-10T18:56:04.525166+00:00 19994330.286090210080 27870000.000028423965 262864330.286114931107 1 60350.788952896 2024-02-10T18:56:05.530266+00:00 19994330.285848677158 27870000.000000853091 262864330.285845845938 1 60350.788964469 2024-02-10T18:56:06.530164+00:00 19994330.285994160920 27870000.000045388937 262864330.286035865545 1 60350.788975995 2024-02-10T18:56:07.525916+00:00 19994330.286229666322 27870000.000029124320 262864330.286255091429 1 60350.788987542 2024-02-10T18:56:08.523611+00:00 19994330.286081936210 27869999.999980118126 262864330.286058366299 1 60350.788999181 2024-02-10T18:56:09.529254+00:00 19994330.286010380834 27870000.000003945082 262864330.286010622978 1 60350.789010696 2024-02-10T18:56:10.524124+00:00 19994330.286089599133 27869999.999969657511 262864330.286055564880 1 60350.789022290 2024-02-10T18:56:11.525828+00:00 19994330.285998161882 27869999.999965433031 262864330.285959899426 1 60350.789034010 2024-02-10T18:56:12.538511+00:00 19994330.286116216332 27869999.999984659255 262864330.286097168922 1 60350.789045412 2024-02-10T18:56:13.523559+00:00 19994330.286143798381 27869999.999965008348 262864330.286105126143 1 60350.789057051 2024-02-10T18:56:14.529233+00:00 19994330.286416973919 27869999.999996788800 262864330.286410063505 1 60350.789068539 2024-02-10T18:56:15.521757+00:00 19994330.286165028811 27870000.000041134655 262864330.286202460527 1 60350.789080129 2024-02-10T18:56:16.523151+00:00 19994330.286088358611 27869999.999994721264 262864330.286079376936 1 60350.789091692 2024-02-10T18:56:17.522220+00:00 19994330.286080379039 27870000.000058442354 262864330.286135137081 1 60350.789103333 2024-02-10T18:56:18.528001+00:00 19994330.286183606833 27870000.000034276396 262864330.286214172840 1 60350.789114849 2024-02-10T18:56:19.522961+00:00 19994330.286030378193 27870000.000045713037 262864330.286072403193 1 60350.789126463 2024-02-10T18:56:20.526412+00:00 19994330.286133646965 27869999.999943740666 262864330.286073684692 1 60350.789138020 2024-02-10T18:56:21.524976+00:00 19994330.286217089742 27869999.999975718558 262864330.286189109087 1 60350.789149629 2024-02-10T18:56:22.527953+00:00 19994330.286100026220 27869999.999929666519 262864330.286026000977 1 60350.789161173 2024-02-10T18:56:23.525330+00:00 19994330.285985954106 27869999.999993830919 262864330.285976082087 1 60350.789172777 2024-02-10T18:56:24.527935+00:00 19994330.286091756076 27869999.999975968152 262864330.286064028740 1 60350.789184617 2024-02-10T18:56:25.550907+00:00 19994330.286166515201 27869999.999976791441 262864330.286139607430 1 60350.789195958 2024-02-10T18:56:26.530740+00:00 19994330.286010019481 27870000.000042621046 262864330.286048948765 1 60350.789207439 2024-02-10T18:56:27.522712+00:00 19994330.286251459271 27870000.000003974885 262864330.286251723766 1 60350.789219001 2024-02-10T18:56:28.521689+00:00 19994330.286367598921 27870000.000050101429 262864330.286413997412 1 60350.789230643 2024-02-10T18:56:29.527572+00:00 19994330.286121442914 27870000.000046715140 262864330.286164462566 1 60350.789242136 2024-02-10T18:56:30.520596+00:00 19994330.285924918950 27870000.000027179718 262864330.285948395729 1 60350.789253755 2024-02-10T18:56:31.524383+00:00 19994330.285773571581 27870000.000021949410 262864330.285791814327 1 60350.789265312 2024-02-10T18:56:32.522959+00:00 19994330.286254141480 27869999.999973103404 262864330.286223560572 1 60350.789276901 2024-02-10T18:56:33.524244+00:00 19994330.285995516926 27869999.999972231686 262864330.285964041948 1 60350.789288682 2024-02-10T18:56:34.542094+00:00 19994330.286330379546 27869999.999969433993 262864330.286296099424 1 60350.789300028 2024-02-10T18:56:35.522442+00:00 19994330.285935781896 27869999.999984424561 262864330.285916507244 1 60350.789311623 2024-02-10T18:56:36.524194+00:00 19994330.285998083651 27869999.999942537397 262864330.285936921835 1 60350.789323210 2024-02-10T18:56:37.525371+00:00 19994330.286155644804 27870000.000024519861 262864330.286176472902 1 60350.789334784 2024-02-10T18:56:38.525335+00:00 19994330.286149643362 27870000.000004921108 262864330.286150872707 1 60350.789346362 2024-02-10T18:56:39.525656+00:00 19994330.286204773933 27870000.000055156648 262864330.286256253719 1 60350.789357935 2024-02-10T18:56:40.525587+00:00 19994330.286069020629 27869999.999986220151 262864330.286051571369 1 60350.789369530 2024-02-10T18:56:41.527357+00:00 19994330.286094058305 27870000.000027228147 262864330.286117613316 1 60350.789381120 2024-02-10T18:56:42.528785+00:00 19994330.286006458104 27869999.999971136451 262864330.285973906517 1 60350.789392767 2024-02-10T18:56:43.535053+00:00 19994330.286075904965 27869999.999947823584 262864330.286020040512 1 60350.789404261 2024-02-10T18:56:44.528151+00:00 19994330.286109916866 27869999.999976199120 262864330.286082416773 1 60350.789415860 2024-02-10T18:56:45.530284+00:00 19994330.286152690649 27869999.999925345182 262864330.286074340343 1 60350.789427462 2024-02-10T18:56:46.532696+00:00 19994330.286210097373 27869999.999955434352 262864330.286161839962 1 60350.789438965 2024-02-10T18:56:47.526536+00:00 19994330.286069147289 27869999.999982375652 262864330.286047846079 1 60350.789450514 2024-02-10T18:56:48.524373+00:00 19994330.286188170314 27870000.000018633902 262864330.286203086376 1 60350.789462506 2024-02-10T18:56:49.560488+00:00 19994330.286009166390 27870000.000023636967 262864330.286029100418 1 60350.789473730 2024-02-10T18:56:50.530279+00:00 19994330.286072492599 27870000.000096566975 262864330.286165356636 1 60350.789485272 2024-02-10T18:56:51.527537+00:00 19994330.286127302796 27869999.999980427325 262864330.286104023457 1 60350.789496888 2024-02-10T18:56:52.531166+00:00 19994330.286261141300 27870000.000029288232 262864330.286286741495 1 60350.789508681 2024-02-10T18:56:53.550077+00:00 19994330.286019120365 27870000.000000942498 262864330.286016374826 1 60350.789520039 2024-02-10T18:56:54.531341+00:00 19994330.286176368594 27869999.999938279390 262864330.286110937595 1 60350.789531588 2024-02-10T18:56:55.529175+00:00 19994330.286144036800 27869999.999959904701 262864330.286100268364 1 60350.789543219 2024-02-10T18:56:56.534129+00:00 19994330.285794652998 27869999.999979201704 262864330.285770148039 1 60350.789554694 2024-02-10T18:56:57.525549+00:00 19994330.286114230752 27869999.999963331968 262864330.286073863506 1 60350.789566313 2024-02-10T18:56:58.529445+00:00 19994330.286242324859 27870000.000022664666 262864330.286261290312 1 60350.789578027 2024-02-10T18:56:59.541559+00:00 19994330.286389611661 27869999.999985020608 262864330.286370933056 1 60350.789589418 2024-02-10T18:57:00.525703+00:00 19994330.286079961807 27870000.000077500939 262864330.286153763533 1 60350.789601013 2024-02-10T18:57:01.527529+00:00 19994330.286283556372 27869999.999976865947 262864330.286256730556 1 60350.789612588 2024-02-10T18:57:02.527576+00:00 19994330.286231622100 27869999.999984871596 262864330.286212801933 1 60350.789624127 2024-02-10T18:57:03.524568+00:00 19994330.286243133247 27870000.000005379319 262864330.286244809628 1 60350.789635672 2024-02-10T18:57:04.522088+00:00 19994330.285917840898 27869999.999950438738 262864330.285864591599 1 60350.789647281 2024-02-10T18:57:05.525117+00:00 19994330.286002483219 27869999.999940428883 262864330.285939216614 1 60350.789658844 2024-02-10T18:57:06.524089+00:00 19994330.286144454032 27869999.999997571111 262864330.286138325930 1 60350.789670426 2024-02-10T18:57:07.524804+00:00 19994330.286294121295 27869999.999951194972 262864330.286241620779 1 60350.789681977 2024-02-10T18:57:08.522813+00:00 19994330.286088775843 27869999.999994333833 262864330.286079406738 1 60350.789693630 2024-02-10T18:57:09.529675+00:00 19994330.285975906998 27870000.000028762966 262864330.286000967026 1 60350.789705104 2024-02-10T18:57:10.520964+00:00 19994330.285955403000 27870000.000071927905 262864330.286023646593 1 60350.789716679 2024-02-10T18:57:11.521076+00:00 19994330.286254700273 27870000.000039167702 262864330.286290168762 1 60350.789728361 2024-02-10T18:57:12.530413+00:00 19994330.286044899374 27870000.000025890768 262864330.286067098379 1 60350.789739901 2024-02-10T18:57:13.527421+00:00 19994330.286088023335 27870000.000049930066 262864330.286134243011 1 60350.789751434 2024-02-10T18:57:14.523883+00:00 19994330.285902902484 27869999.999996609986 262864330.285895824432 1 60350.789763021 2024-02-10T18:57:15.525055+00:00 19994330.286328088492 27869999.999988358468 262864330.286312729120 1 60350.789774592 2024-02-10T18:57:16.524697+00:00 19994330.286071151495 27869999.999947030097 262864330.286014497280 1 60350.789786234 2024-02-10T18:57:17.530568+00:00 19994330.285983223468 27869999.999983943999 262864330.285963475704 1 60350.789797708 2024-02-10T18:57:18.522009+00:00 19994330.286067940295 27869999.999983597547 262864330.286047846079 1 60350.789809449 2024-02-10T18:57:19.536362+00:00 19994330.285945329815 27869999.999974120408 262864330.285915762186 1 60350.789820967 2024-02-10T18:57:20.531531+00:00 19994330.286154452711 27870000.000030294061 262864330.286181032658 1 60350.789832535 2024-02-10T18:57:21.531064+00:00 19994330.286156557500 27869999.999992132187 262864330.286145001650 1 60350.789844154 2024-02-10T18:57:22.534926+00:00 19994330.286101873964 27870000.000017303973 262864330.286115497351 1 60350.789855639 2024-02-10T18:57:23.527232+00:00 19994330.286030311137 27870000.000075180084 262864330.286101818085 1 60350.789867267 2024-02-10T18:57:24.531896+00:00 19994330.286270640790 27870000.000032499433 262864330.286299437284 1 60350.789878825 2024-02-10T18:57:25.530478+00:00 19994330.286216106266 27870000.000007335097 262864330.286219745874 1 60350.789890314 2024-02-10T18:57:26.523171+00:00 19994330.285978760570 27869999.999956659973 262864330.285931736231 1 60350.789901909 2024-02-10T18:57:27.524961+00:00 19994330.286219131202 27869999.999933663756 262864330.286149084568 1 60350.789913723 2024-02-10T18:57:28.545694+00:00 19994330.286042254418 27869999.999958287925 262864330.285996824503 1 60350.789925082 2024-02-10T18:57:29.527107+00:00 19994330.286102939397 27869999.999977339059 262864330.286076605320 1 60350.789936780 2024-02-10T18:57:30.537833+00:00 19994330.286100506783 27870000.000003315508 262864330.286100119352 1 60350.789948225 2024-02-10T18:57:31.526593+00:00 19994330.285984132439 27869999.999978877604 262864330.285959303379 1 60350.789959829 2024-02-10T18:57:32.529225+00:00 19994330.286115504801 27870000.000038016587 262864330.286149829626 1 60350.789971429 2024-02-10T18:57:33.531512+00:00 19994330.286200210452 27870000.000086944550 262864330.286283433437 1 60350.789982996 2024-02-10T18:57:34.530828+00:00 19994330.286011822522 27870000.000025723130 262864330.286033838987 1 60350.789994516 2024-02-10T18:57:35.526239+00:00 19994330.286128748208 27870000.000051241368 262864330.286176294088 1 60350.790006087 2024-02-10T18:57:36.525885+00:00 19994330.285918597132 27869999.999966062605 262864330.285880953074 1 60350.790017766 2024-02-10T18:57:37.535007+00:00 19994330.286075077951 27870000.000011850148 262864330.286083251238 1 60350.790029413 2024-02-10T18:57:38.541262+00:00 19994330.286262895912 27869999.999944195151 262864330.286203414202 1 60350.790040843 2024-02-10T18:57:39.528876+00:00 19994330.285936035216 27869999.999968040735 262864330.285900384188 1 60350.790052611 2024-02-10T18:57:40.545570+00:00 19994330.286093536764 27869999.999990735203 262864330.286080569029 1 60350.790063967 2024-02-10T18:57:41.526784+00:00 19994330.286290753633 27869999.999957863241 262864330.286244928837 1 60350.790075614 2024-02-10T18:57:42.533055+00:00 19994330.286453757435 27870000.000013332814 262864330.286463379860 1 60350.790087210 2024-02-10T18:57:43.534984+00:00 19994330.285899896175 27870000.000014055520 262864330.285910278559 1 60350.790098726 2024-02-10T18:57:44.529938+00:00 19994330.286089587957 27870000.000063378364 262864330.286149293184 1 60350.790110400 2024-02-10T18:57:45.538564+00:00 19994330.286233384162 27870000.000033218414 262864330.286262929440 1 60350.790121907 2024-02-10T18:57:46.532803+00:00 19994330.286335252225 27870000.000057745725 262864330.286389321089 1 60350.790133545 2024-02-10T18:57:47.538282+00:00 19994330.286098998040 27870000.000023916364 262864330.286119192839 1 60350.790145022 2024-02-10T18:57:48.529929+00:00 19994330.285715721548 27869999.999950591475 262864330.285662621260 1 60350.790156613 2024-02-10T18:57:49.531368+00:00 19994330.286297779530 27869999.999945003539 262864330.286239087582 1 60350.790168221 2024-02-10T18:57:50.534255+00:00 19994330.286079697311 27869999.999981533736 262864330.286057531834 1 60350.790179731 2024-02-10T18:57:51.528777+00:00 19994330.286092624068 27869999.999982185662 262864330.286071121693 1 60350.790191457 2024-02-10T18:57:52.541864+00:00 19994330.286141172051 27869999.999941602349 262864330.286079049110 1 60350.790202877 2024-02-10T18:57:53.528563+00:00 19994330.286207925528 27869999.999991271645 262864330.286195486784 1 60350.790214474 2024-02-10T18:57:54.530588+00:00 19994330.286334685981 27870000.000043999404 262864330.286374986172 1 60350.790225971 2024-02-10T18:57:55.523919+00:00 19994330.285818632692 27870000.000038515776 262864330.285853445530 1 60350.790237629 2024-02-10T18:57:56.531114+00:00 19994330.285960905254 27870000.000052299351 262864330.286009520292 1 60350.790249219 2024-02-10T18:57:57.532516+00:00 19994330.286157570779 27870000.000031784177 262864330.286185652018 1 60350.790260714 2024-02-10T18:57:58.525669+00:00 19994330.286187142134 27870000.000031355768 262864330.286214798689 1 60350.790272376 2024-02-10T18:57:59.533285+00:00 19994330.286015268415 27869999.999984167516 262864330.285995751619 1 60350.790284023 2024-02-10T18:58:00.539556+00:00 19994330.286178231239 27869999.999988105148 262864330.286162644625 1 60350.790295818 2024-02-10T18:58:01.558689+00:00 19994330.286185424775 27869999.999970227480 262864330.286151945591 1 60350.790307005 2024-02-10T18:58:02.525223+00:00 19994330.286270525306 27869999.999987021089 262864330.286253839731 1 60350.790318598 2024-02-10T18:58:03.526835+00:00 19994330.285748701543 27870000.000002235174 262864330.285747230053 1 60350.790330118 2024-02-10T18:58:04.522170+00:00 19994330.285874020308 27870000.000018090010 262864330.285888403654 1 60350.790341705 2024-02-10T18:58:05.523338+00:00 19994330.286521572620 27870000.000067062676 262864330.286584943533 1 60350.790353306 2024-02-10T18:58:06.525613+00:00 19994330.285898681730 27870000.000030308962 262864330.285925298929 1 60350.790364935 2024-02-10T18:58:07.530386+00:00 19994330.286049254239 27870000.000051174313 262864330.286096721888 1 60350.790376571 2024-02-10T18:58:08.535756+00:00 19994330.286218054593 27869999.999979432672 262864330.286193788052 1 60350.790388063 2024-02-10T18:58:09.528655+00:00 19994330.286229968071 27870000.000029589981 262864330.286255866289 1 60350.790399562 2024-02-10T18:58:10.522136+00:00 19994330.286079432815 27869999.999913852662 262864330.285989582539 1 60350.790411222 2024-02-10T18:58:11.529609+00:00 19994330.285918928683 27869999.999930225313 262864330.285845458508 1 60350.790422694 2024-02-10T18:58:12.520739+00:00 19994330.286011360586 27869999.999950848520 262864330.285958528519 1 60350.790434339 2024-02-10T18:58:13.526920+00:00 19994330.286264266819 27869999.999941777438 262864330.286202341318 1 60350.790445918 2024-02-10T18:58:14.527314+00:00 19994330.286037813872 27869999.999999228865 262864330.286033332348 1 60350.790457448 2024-02-10T18:58:15.523525+00:00 19994330.286187775433 27869999.999986764044 262864330.286170840263 1 60350.790469019 2024-02-10T18:58:16.523211+00:00 19994330.286030221730 27870000.000050496310 262864330.286077022552 1 60350.790480614 2024-02-10T18:58:17.525050+00:00 19994330.286131624132 27870000.000050678849 262864330.286178588867 1 60350.790492163 2024-02-10T18:58:18.522868+00:00 19994330.286044657230 27870000.000016041100 262864330.286056995392 1 60350.790503743 2024-02-10T18:58:19.523354+00:00 19994330.286301877350 27870000.000015556812 262864330.286313742399 1 60350.790515344 2024-02-10T18:58:20.525737+00:00 19994330.285978369415 27870000.000025637448 262864330.286000311375 1 60350.790526913 2024-02-10T18:58:21.525340+00:00 19994330.286134786904 27869999.999960642308 262864330.286091715097 1 60350.790538484 2024-02-10T18:58:22.525033+00:00 19994330.286051433533 27869999.999965053052 262864330.286012768745 1 60350.790550012 2024-02-10T18:58:23.521007+00:00 19994330.285879135132 27869999.999976411462 262864330.285851836205 1 60350.790561609 2024-02-10T18:58:24.523065+00:00 19994330.286412235349 27869999.999961886555 262864330.286370426416 1 60350.790573168 2024-02-10T18:58:25.521713+00:00 19994330.286082174629 27870000.000042699277 262864330.286121189594 1 60350.790584740 2024-02-10T18:58:26.521519+00:00 19994330.285933595151 27869999.999987605959 262864330.285917490721 1 60350.790596356 2024-02-10T18:58:27.525115+00:00 19994330.286096166819 27870000.000067889690 262864330.286160349846 1 60350.790607885 2024-02-10T18:58:28.521257+00:00 19994330.286219194531 27870000.000034410506 262864330.286249935627 1 60350.790619461 2024-02-10T18:58:29.521398+00:00 19994330.286264888942 27870000.000045035034 262864330.286306232214 1 60350.790631016 2024-02-10T18:58:30.519749+00:00 19994330.286168590188 27869999.999995693564 262864330.286160588264 1 60350.790642621 2024-02-10T18:58:31.522477+00:00 19994330.286084871739 27869999.999999802560 262864330.286080956459 1 60350.790654200 2024-02-10T18:58:32.522893+00:00 19994330.285909287632 27869999.999957513064 262864330.285863101482 1 60350.790665877 2024-02-10T18:58:33.531764+00:00 19994330.286179553717 27869999.999965868890 262864330.286141723394 1 60350.790677347 2024-02-10T18:58:34.522794+00:00 19994330.286198586226 27869999.999943960458 262864330.286138862371 1 60350.790688911 2024-02-10T18:58:35.521894+00:00 19994330.286227088422 27869999.999993864447 262864330.286217242479 1 60350.790700555 2024-02-10T18:58:36.527924+00:00 19994330.285922437906 27869999.999971859157 262864330.285890609026 1 60350.790712073 2024-02-10T18:58:37.523070+00:00 19994330.286060165614 27870000.000005058944 262864330.286061525345 1 60350.790723699 2024-02-10T18:58:38.527578+00:00 19994330.286154560745 27870000.000063035637 262864330.286213904619 1 60350.790735280 2024-02-10T18:58:39.528185+00:00 19994330.286023069173 27870000.000077370554 262864330.286096751690 1 60350.790746844 2024-02-10T18:58:40.527374+00:00 19994330.286002598703 27870000.000022180378 262864330.286021083593 1 60350.790758882 2024-02-10T18:58:41.567404+00:00 19994330.285875596106 27870000.000042691827 262864330.285914570093 1 60350.790769971 2024-02-10T18:58:42.525461+00:00 19994330.286201659590 27870000.000001624227 262864330.286199569702 1 60350.790781569 2024-02-10T18:58:43.527543+00:00 19994330.285979814827 27869999.999945279211 262864330.285921394825 1 60350.790793154 2024-02-10T18:58:44.528545+00:00 19994330.286046475172 27869999.999988626689 262864330.286031395197 1 60350.790804856 2024-02-10T18:58:45.539554+00:00 19994330.286252234131 27869999.999949168414 262864330.286197692156 1 60350.790816412 2024-02-10T18:58:46.538045+00:00 19994330.286031559110 27869999.999998245388 262864330.286026120186 1 60350.790828357 2024-02-10T18:58:47.570036+00:00 19994330.286087173969 27869999.999945279211 262864330.286028772593 1 60350.790839494 2024-02-10T18:58:48.532301+00:00 19994330.286234486848 27870000.000049587339 262864330.286280393600 1 60350.790851026 2024-02-10T18:58:49.528639+00:00 19994330.286197975278 27869999.999998133630 262864330.286192417145 1 60350.790862909 2024-02-10T18:58:50.555293+00:00 19994330.285971678793 27870000.000020869076 262864330.285988837481 1 60350.790874134 2024-02-10T18:58:51.525147+00:00 19994330.286007449031 27869999.999997939914 262864330.286001682281 1 60350.790885690 2024-02-10T18:58:52.523604+00:00 19994330.286221738905 27869999.999992415309 262864330.286210477352 1 60350.790897307 2024-02-10T18:58:53.527357+00:00 19994330.286369778216 27869999.999968506396 262864330.286334574223 1 60350.790908933 2024-02-10T18:58:54.531782+00:00 19994330.286017727107 27869999.999945387244 262864330.285959422588 1 60350.790920406 2024-02-10T18:58:55.523027+00:00 19994330.285883158445 27869999.999953679740 262864330.285833150148 1 60350.790932063 2024-02-10T18:58:56.530281+00:00 19994330.286126092076 27869999.999974481761 262864330.286096870899 1 60350.790943567 2024-02-10T18:58:57.524213+00:00 19994330.286167763174 27870000.000010337681 262864330.286174416542 1 60350.790955178 2024-02-10T18:58:58.527382+00:00 19994330.286228578538 27869999.999993763864 262864330.286218643188 1 60350.790966742 2024-02-10T18:58:59.526475+00:00 19994330.286352712661 27870000.000005375594 262864330.286354392767 1 60350.790978344 2024-02-10T18:59:00.528946+00:00 19994330.286228429526 27870000.000016771257 262864330.286241501570 1 60350.790989935 2024-02-10T18:59:01.530376+00:00 19994330.286058556288 27870000.000042699277 262864330.286097556353 1 60350.791001461 2024-02-10T18:59:02.526192+00:00 19994330.286116149276 27870000.000068876892 262864330.286181330681 1 60350.791012991 2024-02-10T18:59:03.522390+00:00 19994330.285997893661 27870000.000007823110 262864330.286002010107 1 60350.791024595 2024-02-10T18:59:04.525011+00:00 19994330.286106415093 27869999.999994494021 262864330.286097198725 1 60350.791036171 2024-02-10T18:59:05.525158+00:00 19994330.286157380790 27869999.999944616109 262864330.286098301411 1 60350.791047752 2024-02-10T18:59:06.525788+00:00 19994330.286124624312 27869999.999961510301 262864330.286082416773 1 60350.791059296 2024-02-10T18:59:07.523159+00:00 19994330.285859018564 27869999.999979484826 262864330.285834819078 1 60350.791070880 2024-02-10T18:59:08.524076+00:00 19994330.286137539893 27870000.000003188848 262864330.286137044430 1 60350.791082475 2024-02-10T18:59:09.525843+00:00 19994330.286237210035 27869999.999988328665 262864330.286221832037 1 60350.791093995 2024-02-10T18:59:10.521136+00:00 19994330.285984296352 27870000.000066611916 262864330.286047220230 1 60350.791105640 2024-02-10T18:59:11.527264+00:00 19994330.286322753876 27869999.999993711710 262864330.286312758923 1 60350.791117226 2024-02-10T18:59:12.528287+00:00 19994330.286199606955 27870000.000028923154 262864330.286224812269 1 60350.791128923 2024-02-10T18:59:13.538959+00:00 19994330.286095045507 27870000.000005912036 262864330.286097258329 1 60350.791140354 2024-02-10T18:59:14.526605+00:00 19994330.286010771990 27869999.999986164272 262864330.285993248224 1 60350.791151977 2024-02-10T18:59:15.530801+00:00 19994330.286103814840 27869999.999965935946 262864330.286066055298 1 60350.791163591 2024-02-10T18:59:16.534284+00:00 19994330.286055304110 27869999.999966196716 262864330.286017805338 1 60350.791175133 2024-02-10T18:59:17.531488+00:00 19994330.286041475832 27869999.999996338040 262864330.286034107208 1 60350.791186630 2024-02-10T18:59:18.524790+00:00 19994330.286134637892 27869999.999971799552 262864330.286102741957 1 60350.791198365 2024-02-10T18:59:19.538757+00:00 19994330.286079559475 27869999.999965038151 262864330.286040902138 1 60350.791209806 2024-02-10T18:59:20.527254+00:00 19994330.286175813526 27870000.000042028725 262864330.286214143038 1 60350.791221544 2024-02-10T18:59:21.541409+00:00 19994330.286152940243 27869999.999998334795 262864330.286147564650 1 60350.791233166 2024-02-10T18:59:22.545516+00:00 19994330.286227576435 27870000.000053972006 262864330.286277860403 1 60350.791244572 2024-02-10T18:59:23.531045+00:00 19994330.286105677485 27870000.000046521425 262864330.286148488522 1 60350.791256132 2024-02-10T18:59:24.529821+00:00 19994330.286008253694 27870000.000024508685 262864330.286029040813 1 60350.791267674 2024-02-10T18:59:25.527046+00:00 19994330.286145407706 27870000.000005315989 262864330.286147028208 1 60350.791279271 2024-02-10T18:59:26.529035+00:00 19994330.285887472332 27869999.999933000654 262864330.285816788673 1 60350.791290820 2024-02-10T18:59:27.526799+00:00 19994330.286136697978 27869999.999968528748 262864330.286101520061 1 60350.791302472 2024-02-10T18:59:28.533577+00:00 19994330.286141801625 27869999.999933864921 262864330.286071985960 1 60350.791314048 2024-02-10T18:59:29.533753+00:00 19994330.286035582423 27869999.999992214143 262864330.286024093628 1 60350.791325513 2024-02-10T18:59:30.524322+00:00 19994330.286064609885 27869999.999997347593 262864330.286058247089 1 60350.791337137 2024-02-10T18:59:31.528619+00:00 19994330.286083072424 27870000.000020083040 262864330.286099463701 1 60350.791348705 2024-02-10T18:59:32.528064+00:00 19994330.286127738655 27870000.000045485795 262864330.286169528961 1 60350.791360362 2024-02-10T18:59:33.535326+00:00 19994330.286051921546 27870000.000084601343 262864330.286132842302 1 60350.791371845 2024-02-10T18:59:34.527434+00:00 19994330.286177683622 27870000.000085659325 262864330.286259651184 1 60350.791383355 2024-02-10T18:59:35.521887+00:00 19994330.286193661392 27870000.000025384128 262864330.286215364933 1 60350.791395014 2024-02-10T18:59:36.529215+00:00 19994330.286337267607 27870000.000002238899 262864330.286335796118 1 60350.791406579 2024-02-10T18:59:37.528430+00:00 19994330.286060873419 27869999.999993413687 262864330.286050587893 1 60350.791418158 2024-02-10T18:59:38.528907+00:00 19994330.286194719374 27869999.999986436218 262864330.286177456379 1 60350.791429832 2024-02-10T18:59:39.537490+00:00 19994330.285829242319 27869999.999955054373 262864330.285780608654 1 60350.791441372 2024-02-10T18:59:40.534542+00:00 19994330.285946819931 27869999.999986622483 262864330.285929739475 1 60350.791452888 2024-02-10T18:59:41.529533+00:00 19994330.286149915308 27870000.000038467348 262864330.286184698343 1 60350.791464645 2024-02-10T18:59:42.545379+00:00 19994330.286107525229 27870000.000016245991 262864330.286120057106 1 60350.791476098 2024-02-10T18:59:43.534865+00:00 19994330.286310598254 27870000.000059280545 262864330.286366164684 1 60350.791487859 2024-02-10T18:59:44.550989+00:00 19994330.286228403449 27870000.000038113445 262864330.286262810230 1 60350.791499176 2024-02-10T18:59:45.528836+00:00 19994330.285915579647 27870000.000008866191 262864330.285920768976 1 60350.791510778 2024-02-10T18:59:46.531236+00:00 19994330.286061741412 27870000.000105030835 262864330.286163061857 1 60350.791522342 2024-02-10T18:59:47.530379+00:00 19994330.286176588386 27869999.999943036586 262864330.286115944386 1 60350.791533915 2024-02-10T18:59:48.530230+00:00 19994330.286149222404 27869999.999998014420 262864330.286143541336 1 60350.791545524 2024-02-10T18:59:49.533278+00:00 19994330.286129560322 27869999.999966233969 262864330.286092102528 1 60350.791557085 2024-02-10T18:59:50.532173+00:00 19994330.286026630551 27869999.999965913594 262864330.285988837481 1 60350.791568570 2024-02-10T18:59:51.524468+00:00 19994330.286217987537 27869999.999978963286 262864330.286193251610 1 60350.791580330 2024-02-10T18:59:52.540465+00:00 19994330.286173913628 27870000.000008132309 262864330.286178350449 1 60350.791591731 2024-02-10T18:59:53.525532+00:00 19994330.286197666079 27870000.000015228987 262864330.286209195852 1 60350.791603548 2024-02-10T18:59:54.546552+00:00 19994330.285997837782 27870000.000030182302 262864330.286024332047 1 60350.791614919 2024-02-10T18:59:55.529025+00:00 19994330.286120284349 27870000.000037848949 262864330.286154448986 1 60350.791626528 2024-02-10T18:59:56.532031+00:00 19994330.286075748503 27870000.000020381063 262864330.286092430353 1 60350.791638001 2024-02-10T18:59:57.523292+00:00 19994330.286077171564 27870000.000008635223 262864330.286082118750 1 60350.791649580 2024-02-10T18:59:58.523663+00:00 19994330.286035589874 27869999.999973941594 262864330.286005854607 1 60350.791661263 2024-02-10T18:59:59.533073+00:00 19994330.286093555391 27869999.999996349216 262864330.286086231470 1 60350.791672784 2024-02-10T19:00:00.528560+00:00 19994330.286211691797 27870000.000002596527 262864330.286210596561 1 60350.791684397 2024-02-10T19:00:01.531839+00:00 19994330.286067225039 27869999.999963659793 262864330.286027193069 1 60350.791696161 2024-02-10T19:00:02.548288+00:00 19994330.286311615258 27869999.999933358282 262864330.286241292953 1 60350.791707481 2024-02-10T19:00:03.526348+00:00 19994330.286082901061 27870000.000007890165 262864330.286087095737 1 60350.791719108 2024-02-10T19:00:04.530928+00:00 19994330.286037240177 27869999.999994691461 262864330.286028236151 1 60350.791730689 2024-02-10T19:00:05.531514+00:00 19994330.286060169339 27869999.999998528510 262864330.286055028439 1 60350.791742250 2024-02-10T19:00:06.530433+00:00 19994330.286229614168 27870000.000040214509 262864330.286266118288 1 60350.791753815 2024-02-10T19:00:07.529571+00:00 19994330.286209657788 27869999.999979734421 262864330.286185681820 1 60350.791765434 2024-02-10T19:00:08.533484+00:00 19994330.286120686680 27869999.999982420355 262864330.286099404097 1 60350.791776869 2024-02-10T19:00:09.521512+00:00 19994330.285874340683 27869999.999953098595 262864330.285823732615 1 60350.791788547 2024-02-10T19:00:10.530481+00:00 19994330.286071699113 27870000.000013243407 262864330.286081224680 1 60350.791800029 2024-02-10T19:00:11.522530+00:00 19994330.286101758480 27869999.999945830554 262864330.286043882370 1 60350.791811658 2024-02-10T19:00:12.527281+00:00 19994330.286073829979 27869999.999950978905 262864330.286021113396 1 60350.791823235 2024-02-10T19:00:13.527527+00:00 19994330.286163974553 27870000.000012625009 262864330.286172926426 1 60350.791834738 2024-02-10T19:00:14.521338+00:00 19994330.285996470600 27869999.999977685511 262864330.285970449448 1 60350.791846332 2024-02-10T19:00:15.523120+00:00 19994330.286217559129 27869999.999981198460 262864330.286195069551 1 60350.791857930 2024-02-10T19:00:16.525122+00:00 19994330.286072697490 27870000.000042684376 262864330.286111682653 1 60350.791869470 2024-02-10T19:00:17.522221+00:00 19994330.286081232131 27870000.000017520040 262864330.286095052958 1 60350.791881035 2024-02-10T19:00:18.521377+00:00 19994330.286217425019 27870000.000048194081 262864330.286261916161 1 60350.791892802 2024-02-10T19:00:19.538073+00:00 19994330.286080222577 27870000.000007461756 262864330.286083966494 1 60350.791904175 2024-02-10T19:00:20.520723+00:00 19994330.286013189703 27869999.999966591597 262864330.285976082087 1 60350.791915789 2024-02-10T19:00:21.524216+00:00 19994330.285885479301 27869999.999911997467 262864330.285793781281 1 60350.791927331 2024-02-10T19:00:22.521432+00:00 19994330.286271870136 27869999.999971359968 262864330.286239534616 1 60350.791938921 2024-02-10T19:00:23.522753+00:00 19994330.286268107593 27869999.999963708222 262864330.286228120327 1 60350.791950488 2024-02-10T19:00:24.522219+00:00 19994330.285987630486 27869999.999994400889 262864330.285978317261 1 60350.791962084 2024-02-10T19:00:25.524101+00:00 19994330.286171730608 27870000.000038255006 262864330.286206305027 1 60350.791973722 2024-02-10T19:00:26.529570+00:00 19994330.286134861410 27869999.999997027218 262864330.286128193140 1 60350.791985253 2024-02-10T19:00:27.525898+00:00 19994330.286050911993 27870000.000018190593 262864330.286065399647 1 60350.791996772 2024-02-10T19:00:28.521147+00:00 19994330.286249600351 27870000.000025276095 262864330.286271184683 1 60350.792008403 2024-02-10T19:00:29.526043+00:00 19994330.286257237196 27870000.000038642436 262864330.286292195320 1 60350.792019976 2024-02-10T19:00:30.525918+00:00 19994330.286106131971 27870000.000001922250 262864330.286104351282 1 60350.792031501 2024-02-10T19:00:31.521701+00:00 19994330.286097597331 27869999.999987583607 262864330.286081463099 1 60350.792043089 2024-02-10T19:00:32.522885+00:00 19994330.286026675254 27870000.000003762543 262864330.286026746035 1 60350.792054735 2024-02-10T19:00:33.529087+00:00 19994330.286163505167 27869999.999988313764 262864330.286148130894 1 60350.792066229 2024-02-10T19:00:34.522148+00:00 19994330.286185149103 27869999.999969039112 262864330.286150485277 1 60350.792077821 2024-02-10T19:00:35.523694+00:00 19994330.286211408675 27869999.999964326620 262864330.286172032356 1 60350.792089494 2024-02-10T19:00:36.532282+00:00 19994330.286139588803 27869999.999971069396 262864330.286106944084 1 60350.792100959 2024-02-10T19:00:37.522801+00:00 19994330.286088317633 27870000.000026933849 262864330.286111563444 1 60350.792112627 2024-02-10T19:00:38.530928+00:00 19994330.286150313914 27870000.000033594668 262864330.286180198193 1 60350.792124101 2024-02-10T19:00:39.522330+00:00 19994330.286064457148 27870000.000045243651 262864330.286105990410 1 60350.792135720 2024-02-10T19:00:40.526212+00:00 19994330.285939838737 27870000.000009771436 262864330.285945922136 1 60350.792147297 2024-02-10T19:00:41.526451+00:00 19994330.286087065935 27870000.000004995614 262864330.286088377237 1 60350.792158936 2024-02-10T19:00:42.532075+00:00 19994330.286101020873 27869999.999940708280 262864330.286038011312 1 60350.792170518 2024-02-10T19:00:43.532725+00:00 19994330.286226000637 27870000.000008404255 262864330.286230713129 1 60350.792182119 2024-02-10T19:00:44.535070+00:00 19994330.285905513912 27869999.999955102801 262864330.285856932402 1 60350.792193629 2024-02-10T19:00:45.529576+00:00 19994330.286375392228 27869999.999996602535 262864330.286368310452 1 60350.792205220 2024-02-10T19:00:46.530992+00:00 19994330.286276105791 27869999.999968525022 262864330.286240935326 1 60350.792216790 2024-02-10T19:00:47.530702+00:00 19994330.286233074963 27870000.000017940998 262864330.286247313023 1 60350.792228418 2024-02-10T19:00:48.535310+00:00 19994330.286033317447 27870000.000032991171 262864330.286062598228 1 60350.792240018 2024-02-10T19:00:49.537559+00:00 19994330.286149781197 27870000.000044342130 262864330.286190420389 1 60350.792251533 2024-02-10T19:00:50.532468+00:00 19994330.285957366228 27870000.000054590404 262864330.286008268595 1 60350.792262980 2024-02-10T19:00:51.521479+00:00 19994330.286218520254 27870000.000034842640 262864330.286249667406 1 60350.792274756 2024-02-10T19:00:52.538964+00:00 19994330.286090545356 27869999.999962851405 262864330.286049723625 1 60350.792286167 2024-02-10T19:00:53.524800+00:00 19994330.285940390080 27870000.000013522804 262864330.285950213671 1 60350.792297794 2024-02-10T19:00:54.529393+00:00 19994330.286101564765 27869999.999917246401 262864330.286015093327 1 60350.792309349 2024-02-10T19:00:55.527766+00:00 19994330.285966504365 27870000.000016797334 262864330.285979628563 1 60350.792321115 2024-02-10T19:00:56.544302+00:00 19994330.286163859069 27869999.999972984195 262864330.286133170128 1 60350.792332503 2024-02-10T19:00:57.528269+00:00 19994330.286162592471 27869999.999990519136 262864330.286149412394 1 60350.792344105 2024-02-10T19:00:58.530693+00:00 19994330.286338008940 27869999.999987084419 262864330.286321401596 1 60350.792355619 2024-02-10T19:00:59.525459+00:00 19994330.286025367677 27870000.000008493662 262864330.286030173302 1 60350.792367266 2024-02-10T19:01:00.531742+00:00 19994330.286078996956 27870000.000041149557 262864330.286116451025 1 60350.792378794 2024-02-10T19:01:01.527833+00:00 19994330.286288525909 27870000.000000454485 262864330.286285281181 1 60350.792390310 2024-02-10T19:01:02.522787+00:00 19994330.285950608552 27870000.000029303133 262864330.285976201296 1 60350.792401881 2024-02-10T19:01:03.522500+00:00 19994330.286076854914 27870000.000022619963 262864330.286095768213 1 60350.792413453 2024-02-10T19:01:04.522346+00:00 19994330.285920683295 27869999.999995771796 262864330.285912752151 1 60350.792425022 2024-02-10T19:01:05.521845+00:00 19994330.285976868123 27869999.999991990626 262864330.285965144634 1 60350.792436622 2024-02-10T19:01:06.524144+00:00 19994330.286221392453 27869999.999977141619 262864330.286194831133 1 60350.792448223 2024-02-10T19:01:07.526464+00:00 19994330.286296389997 27870000.000003799796 262864330.286296516657 1 60350.792459767 2024-02-10T19:01:08.523889+00:00 19994330.286136914045 27869999.999992717057 262864330.286125957966 1 60350.792471308 2024-02-10T19:01:09.520984+00:00 19994330.286198131740 27870000.000009603798 262864330.286204040051 1 60350.792482876 2024-02-10T19:01:10.520486+00:00 19994330.286101564765 27870000.000044886023 262864330.286142766476 1 60350.792494464 2024-02-10T19:01:11.521660+00:00 19994330.285959362984 27870000.000005345792 262864330.285961002111 1 60350.792506052 2024-02-10T19:01:12.522861+00:00 19994330.286318685859 27870000.000021245331 262864330.286336243153 1 60350.792517705 2024-02-10T19:01:13.529688+00:00 19994330.285969082266 27870000.000016100705 262864330.285981476307 1 60350.792529266 2024-02-10T19:01:14.528556+00:00 19994330.285871844739 27870000.000016458333 262864330.285884588957 1 60350.792540809 2024-02-10T19:01:15.525927+00:00 19994330.286117997020 27869999.999956224114 262864330.286070525646 1 60350.792552520 2024-02-10T19:01:16.537674+00:00 19994330.286099154502 27869999.999952226877 262864330.286047697067 1 60350.792564055 2024-02-10T19:01:17.534325+00:00 19994330.285949524492 27869999.999966282398 262864330.285912126303 1 60350.792575542 2024-02-10T19:01:18.526794+00:00 19994330.286251150072 27869999.999991502613 262864330.286238968372 1 60350.792587190 2024-02-10T19:01:19.533259+00:00 19994330.286101244390 27869999.999997168779 262864330.286094725132 1 60350.792598752 2024-02-10T19:01:20.532149+00:00 19994330.285997867584 27870000.000039067119 262864330.286033242941 1 60350.792610286 2024-02-10T19:01:21.528690+00:00 19994330.286246053874 27869999.999974820763 262864330.286217182875 1 60350.792621882 2024-02-10T19:01:22.530558+00:00 19994330.285912632942 27870000.000075031072 262864330.285983979702 1 60350.792633481 2024-02-10T19:01:23.532793+00:00 19994330.286248937249 27870000.000015411526 262864330.286260664463 1 60350.792645026 2024-02-10T19:01:24.530215+00:00 19994330.286161202937 27869999.999996595085 262864330.286154121161 1 60350.792656545 2024-02-10T19:01:25.525496+00:00 19994330.285887423903 27870000.000007349998 262864330.285891085863 1 60350.792668113 2024-02-10T19:01:26.524924+00:00 19994330.286096755415 27869999.999995153397 262864330.286088198423 1 60350.792679711 2024-02-10T19:01:27.527019+00:00 19994330.286030836403 27870000.000005770475 262864330.286032915115 1 60350.792691421 2024-02-10T19:01:28.538779+00:00 19994330.286036502570 27869999.999931242317 262864330.285964041948 1 60350.792702839 2024-02-10T19:01:29.525273+00:00 19994330.286199752241 27869999.999942559749 262864330.286138623953 1 60350.792714492 2024-02-10T19:01:30.532134+00:00 19994330.286174837500 27869999.999952785671 262864330.286123931408 1 60350.792726108 2024-02-10T19:01:31.535753+00:00 19994330.286114957184 27870000.000002246350 262864330.286113500595 1 60350.792737776 2024-02-10T19:01:32.543887+00:00 19994330.286266192794 27870000.000034388155 262864330.286296904087 1 60350.792749218 2024-02-10T19:01:33.532454+00:00 19994330.286103188992 27870000.000061843544 262864330.286161333323 1 60350.792760887 2024-02-10T19:01:34.540619+00:00 19994330.286129105836 27870000.000043358654 262864330.286168783903 1 60350.792772444 2024-02-10T19:01:35.539204+00:00 19994330.286016236991 27870000.000010106713 262864330.286022633314 1 60350.792783842 2024-02-10T19:01:36.523986+00:00 19994330.286116641015 27869999.999922558665 262864330.286035507917 1 60350.792795599 2024-02-10T19:01:37.539691+00:00 19994330.286355473101 27869999.999955300242 262864330.286307066679 1 60350.792807116 2024-02-10T19:01:38.534859+00:00 19994330.285978812724 27869999.999938905239 262864330.285914033651 1 60350.792818690 2024-02-10T19:01:39.534775+00:00 19994330.285978145897 27869999.999952357262 262864330.285926789045 1 60350.792830261 2024-02-10T19:01:40.534581+00:00 19994330.286073755473 27869999.999934576452 262864330.286004632711 1 60350.792841776 2024-02-10T19:01:41.529444+00:00 19994330.286080572754 27869999.999936465174 262864330.286013334990 1 60350.792853342 2024-02-10T19:01:42.528745+00:00 19994330.286314480007 27870000.000020571053 262864330.286331355572 1 60350.792864945 2024-02-10T19:01:43.531215+00:00 19994330.285891082138 27870000.000019185245 262864330.285906583071 1 60350.792876491 2024-02-10T19:01:44.528857+00:00 19994330.286195542663 27870000.000036545098 262864330.286228388548 1 60350.792888125 2024-02-10T19:01:45.533985+00:00 19994330.286142192781 27870000.000021979213 262864330.286160498857 1 60350.792899615 2024-02-10T19:01:46.526758+00:00 19994330.286218751222 27870000.000024735928 262864330.286239802837 1 60350.792911246 2024-02-10T19:01:47.531683+00:00 19994330.286132507026 27869999.999984934926 262864330.286113739014 1 60350.792922744 2024-02-10T19:01:48.525040+00:00 19994330.286058161408 27869999.999992650002 262864330.286047101021 1 60350.792934373 2024-02-10T19:01:49.529868+00:00 19994330.286093529314 27870000.000007867813 262864330.286097705364 1 60350.792946019 2024-02-10T19:01:50.536074+00:00 19994330.285965844989 27869999.999976158142 262864330.285938322544 1 60350.792957467 2024-02-10T19:01:51.525115+00:00 19994330.286223918200 27869999.999986231327 262864330.286206454039 1 60350.792969218 2024-02-10T19:01:52.540488+00:00 19994330.285993397236 27870000.000035110861 262864330.286024808884 1 60350.792980714 2024-02-10T19:01:53.533686+00:00 19994330.286057341844 27869999.999997690320 262864330.286051332951 1 60350.792992207 2024-02-10T19:01:54.526679+00:00 19994330.286104597151 27870000.000045128167 262864330.286146014929 1 60350.793003779 2024-02-10T19:01:55.526530+00:00 19994330.286269191653 27870000.000039730221 262864330.286305218935 1 60350.793015376 2024-02-10T19:01:56.528476+00:00 19994330.286196336150 27870000.000028163195 262864330.286220788956 1 60350.793026933 2024-02-10T19:01:57.526955+00:00 19994330.285966046154 27869999.999996587634 262864330.285958945751 1 60350.793038724 2024-02-10T19:01:58.545732+00:00 19994330.286203026772 27869999.999997403473 262864330.286196738482 1 60350.793050133 2024-02-10T19:01:59.531501+00:00 19994330.286096841097 27870000.000007264316 262864330.286100417376 1 60350.793061697 2024-02-10T19:02:00.530610+00:00 19994330.286091469228 27869999.999918069690 262864330.286005854607 1 60350.793073217 2024-02-10T19:02:01.525956+00:00 19994330.286218021065 27869999.999952893704 262864330.286167204380 1 60350.793084811 2024-02-10T19:02:02.527674+00:00 19994330.286206789315 27869999.999992165715 262864330.286195248365 1 60350.793096437 2024-02-10T19:02:03.532183+00:00 19994330.286073647439 27870000.000006429851 262864330.286076396704 1 60350.793107977 2024-02-10T19:02:04.529180+00:00 19994330.286159273237 27870000.000022675842 262864330.286178261042 1 60350.793119478 2024-02-10T19:02:05.522902+00:00 19994330.285948276520 27870000.000034134835 262864330.285978704691 1 60350.793131060 2024-02-10T19:02:06.523530+00:00 19994330.286312978715 27870000.000057026744 262864330.286366313696 1 60350.793142714 2024-02-10T19:02:07.530455+00:00 19994330.286232698709 27870000.000031799078 262864330.286260813475 1 60350.793154275 2024-02-10T19:02:08.529388+00:00 19994330.286059748381 27869999.999989483505 262864330.286045521498 1 60350.793165829 2024-02-10T19:02:09.527575+00:00 19994330.286136824638 27869999.999995894730 262864330.286129027605 1 60350.793177336 2024-02-10T19:02:10.521854+00:00 19994330.286256015301 27869999.999966595322 262864330.286218911409 1 60350.793188984 2024-02-10T19:02:11.528178+00:00 19994330.285957064480 27870000.000020604581 262864330.285973966122 1 60350.793200680 2024-02-10T19:02:12.538720+00:00 19994330.285950317979 27869999.999880995601 262864330.285827636719 1 60350.793212135 2024-02-10T19:02:13.528516+00:00 19994330.286338809878 27869999.999993629754 262864330.286328732967 1 60350.793223751 2024-02-10T19:02:14.532043+00:00 19994330.286265432835 27869999.999973505735 262864330.286235243082 1 60350.793235337 2024-02-10T19:02:15.533166+00:00 19994330.286055002362 27870000.000019196421 262864330.286070495844 1 60350.793246802 2024-02-10T19:02:16.523696+00:00 19994330.286251973361 27870000.000069007277 262864330.286317288876 1 60350.793258374 2024-02-10T19:02:17.523529+00:00 19994330.286064453423 27869999.999988134950 262864330.286048889160 1 60350.793269964 2024-02-10T19:02:18.524879+00:00 19994330.286056306213 27870000.000010371208 262864330.286062985659 1 60350.793281524 2024-02-10T19:02:19.523623+00:00 19994330.286133568734 27870000.000030040741 262864330.286159902811 1 60350.793293091 2024-02-10T19:02:20.523069+00:00 19994330.286137245595 27870000.000018052757 262864330.286151617765 1 60350.793304758 2024-02-10T19:02:21.531051+00:00 19994330.286142867059 27869999.999996472150 262864330.286135643721 1 60350.793316239 2024-02-10T19:02:22.522994+00:00 19994330.285928744823 27869999.999921884388 262864330.285846948624 1 60350.793327804 2024-02-10T19:02:23.522259+00:00 19994330.286054156721 27870000.000015228987 262864330.286065697670 1 60350.793339376 2024-02-10T19:02:24.522088+00:00 19994330.286129862070 27869999.999999873340 262864330.286126047373 1 60350.793350951 2024-02-10T19:02:25.522174+00:00 19994330.286157719791 27870000.000043109059 262864330.286197125912 1 60350.793362521 2024-02-10T19:02:26.521828+00:00 19994330.286207977682 27869999.999981429428 262864330.286185711622 1 60350.793374111 2024-02-10T19:02:27.523178+00:00 19994330.286050707102 27870000.000055599958 262864330.286102622747 1 60350.793385679 2024-02-10T19:02:28.522703+00:00 19994330.286112327129 27870000.000026721507 262864330.286135375500 1 60350.793397257 2024-02-10T19:02:29.522999+00:00 19994330.285993255675 27870000.000036004931 262864330.286025553942 1 60350.793408823 2024-02-10T19:02:30.522270+00:00 19994330.286282066256 27869999.999954137951 262864330.286232501268 1 60350.793420386 2024-02-10T19:02:31.521342+00:00 19994330.285922482610 27869999.999972488731 262864330.285891294479 1 60350.793431993 2024-02-10T19:02:32.524146+00:00 19994330.286409620196 27869999.999934460968 262864330.286340385675 1 60350.793443530 2024-02-10T19:02:33.521004+00:00 19994330.285806462169 27869999.999953221530 262864330.285755991936 1 60350.793455115 2024-02-10T19:02:34.521934+00:00 19994330.285992283374 27869999.999970912933 262864330.285959511995 1 60350.793466684 2024-02-10T19:02:35.521513+00:00 19994330.286242038012 27869999.999940831214 262864330.286179184914 1 60350.793478260 2024-02-10T19:02:36.521652+00:00 19994330.286254201084 27870000.000028833747 262864330.286279350519 1 60350.793489834 2024-02-10T19:02:37.521654+00:00 19994330.286259062588 27870000.000031091273 262864330.286286443472 1 60350.793501410 2024-02-10T19:02:38.521797+00:00 19994330.286319114268 27870000.000056058168 262864330.286371469498 1 60350.793513079 2024-02-10T19:02:39.530047+00:00 19994330.286099772900 27870000.000027190894 262864330.286123245955 1 60350.793524560 2024-02-10T19:02:40.521984+00:00 19994330.286175396293 27870000.000041171908 262864330.286212891340 1 60350.793536366 2024-02-10T19:02:41.542018+00:00 19994330.286126140505 27870000.000009179115 262864330.286131620407 1 60350.793547784 2024-02-10T19:02:42.528490+00:00 19994330.285970028490 27869999.999970868230 262864330.285937190056 1 60350.793559337 2024-02-10T19:02:43.526715+00:00 19994330.286225661635 27869999.999972835183 262864330.286194801331 1 60350.793570955 2024-02-10T19:02:44.530511+00:00 19994330.286163523793 27869999.999927867204 262864330.286087691784 1 60350.793582472 2024-02-10T19:02:45.525531+00:00 19994330.286012418568 27869999.999956287444 262864330.285964995623 1 60350.793594243 2024-02-10T19:02:46.542607+00:00 19994330.286027062684 27869999.999986529350 262864330.286009907722 1 60350.793605650 2024-02-10T19:02:47.528143+00:00 19994330.286040589213 27869999.999992363155 262864330.286029279232 1 60350.793617335 2024-02-10T19:02:48.537710+00:00 19994330.285984307528 27870000.000044230372 262864330.286024838686 1 60350.793628923 2024-02-10T19:02:49.538963+00:00 19994330.286198753864 27870000.000011071563 262864330.286206156015 1 60350.793640398 2024-02-10T19:02:50.530372+00:00 19994330.286119237542 27870000.000030800700 262864330.286146342754 1 60350.793651951 2024-02-10T19:02:51.528601+00:00 19994330.286061633378 27870000.000031128526 262864330.286089062691 1 60350.793663526 2024-02-10T19:02:52.528624+00:00 19994330.286184087396 27870000.000010441989 262864330.286190807819 1 60350.793675077 2024-02-10T19:02:53.526664+00:00 19994330.285736855119 27869999.999962039292 262864330.285695195198 1 60350.793686678 2024-02-10T19:02:54.528944+00:00 19994330.286184199154 27869999.999976590276 262864330.286157071590 1 60350.793698355 2024-02-10T19:02:55.537891+00:00 19994330.286088418216 27869999.999963276088 262864330.286047995090 1 60350.793709878 2024-02-10T19:02:56.533451+00:00 19994330.286143731326 27869999.999984867871 262864330.286124885082 1 60350.793721507 2024-02-10T19:02:57.538195+00:00 19994330.285961005837 27869999.999975360930 262864330.285932660103 1 60350.793733006 2024-02-10T19:02:58.531760+00:00 19994330.286114096642 27870000.000010780990 262864330.286121189594 1 60350.793744670 2024-02-10T19:02:59.539528+00:00 19994330.286066588014 27870000.000012051314 262864330.286074936390 1 60350.793756114 2024-02-10T19:03:00.528289+00:00 19994330.286306977272 27870000.000041171908 262864330.286344468594 1 60350.793767937 2024-02-10T19:03:01.549703+00:00 19994330.285988848656 27869999.999997667968 262864330.285982817411 1 60350.793779224 2024-02-10T19:03:02.524918+00:00 19994330.286110866815 27870000.000041689724 262864330.286148875952 1 60350.793790773 2024-02-10T19:03:03.522787+00:00 19994330.285981118679 27869999.999996192753 262864330.285973608494 1 60350.793802347 2024-02-10T19:03:04.522765+00:00 19994330.286082807928 27869999.999988380820 262864330.286067485809 1 60350.793813901 2024-02-10T19:03:05.521103+00:00 19994330.286245945841 27869999.999906990677 262864330.286149233580 1 60350.793825481 2024-02-10T19:03:06.521546+00:00 19994330.286128509790 27869999.999946113676 262864330.286070942879 1 60350.793837046 2024-02-10T19:03:07.520783+00:00 19994330.286221459508 27869999.999956443906 262864330.286174178123 1 60350.793848636 2024-02-10T19:03:08.522147+00:00 19994330.286121498793 27870000.000015325844 262864330.286133110523 1 60350.793860198 2024-02-10T19:03:09.521149+00:00 19994330.286130595952 27870000.000025194138 262864330.286152094603 1 60350.793871767 2024-02-10T19:03:10.520668+00:00 19994330.286075629294 27870000.000068612397 262864330.286140531301 1 60350.793883374 2024-02-10T19:03:11.523495+00:00 19994330.285835918039 27870000.000015906990 262864330.285848140717 1 60350.793894988 2024-02-10T19:03:12.526922+00:00 19994330.286354143173 27870000.000062931329 262864330.286413401365 1 60350.793906605 2024-02-10T19:03:13.530716+00:00 19994330.286166194826 27870000.000014837831 262864330.286177337170 1 60350.793918205 2024-02-10T19:03:14.532949+00:00 19994330.286122716963 27869999.999985631555 262864330.286104649305 1 60350.793929800 2024-02-10T19:03:15.534752+00:00 19994330.286101501435 27869999.999994721264 262864330.286092519760 1 60350.793941326 2024-02-10T19:03:16.530499+00:00 19994330.286336190999 27869999.999979134649 262864330.286311626434 1 60350.793952891 2024-02-10T19:03:17.529797+00:00 19994330.286098692566 27869999.999993756413 262864330.286088734865 1 60350.793964531 2024-02-10T19:03:18.535464+00:00 19994330.286087371409 27869999.999987788498 262864330.286071449518 1 60350.793975992 2024-02-10T19:03:19.525679+00:00 19994330.286248274148 27870000.000025268644 262864330.286269843578 1 60350.793987666 2024-02-10T19:03:20.534378+00:00 19994330.286071818322 27870000.000021342188 262864330.286089450121 1 60350.793999137 2024-02-10T19:03:21.525444+00:00 19994330.286120306700 27869999.999982137233 262864330.286098748446 1 60350.794010760 2024-02-10T19:03:22.529641+00:00 19994330.286165598780 27870000.000030651689 262864330.286192536354 1 60350.794022317 2024-02-10T19:03:23.528149+00:00 19994330.286095902324 27870000.000015806407 262864330.286108016968 1 60350.794033959 2024-02-10T19:03:24.534041+00:00 19994330.286066468805 27870000.000021278858 262864330.286084055901 1 60350.794045507 2024-02-10T19:03:25.531826+00:00 19994330.285995740443 27870000.000007931143 262864330.285999983549 1 60350.794057171 2024-02-10T19:03:26.539606+00:00 19994330.286126729101 27869999.999958712608 262864330.286081761122 1 60350.794068667 2024-02-10T19:03:27.532839+00:00 19994330.286118902266 27869999.999973215163 262864330.286088407040 1 60350.794080175 2024-02-10T19:03:28.527118+00:00 19994330.286125108600 27870000.000018734485 262864330.286140143871 1 60350.794091921 2024-02-10T19:03:29.541998+00:00 19994330.285943284631 27869999.999995231628 262864330.285934805870 1 60350.794103281 2024-02-10T19:03:30.523428+00:00 19994330.286082431674 27870000.000007823110 262864330.286086559296 1 60350.794114981 2024-02-10T19:03:31.534330+00:00 19994330.286190699786 27870000.000018812716 262864330.286205798388 1 60350.794126494 2024-02-10T19:03:32.529116+00:00 19994330.286020312458 27870000.000053867698 262864330.286070495844 1 60350.794138143 2024-02-10T19:03:33.535543+00:00 19994330.286107446998 27870000.000001244247 262864330.286105006933 1 60350.794149697 2024-02-10T19:03:34.533823+00:00 19994330.286325369030 27870000.000014267862 262864330.286335945129 1 60350.794161235 2024-02-10T19:03:35.530717+00:00 19994330.285896860063 27870000.000000111759 262864330.285893291235 1 60350.794172764 2024-02-10T19:03:36.526783+00:00 19994330.286323167384 27869999.999980010092 262864330.286299467087 1 60350.794184334 2024-02-10T19:03:37.526446+00:00 19994330.286070086062 27869999.999926857650 262864330.285993248224 1 60350.794195912 2024-02-10T19:03:38.526828+00:00 19994330.285951398313 27869999.999936599284 262864330.285884320736 1 60350.794207528 2024-02-10T19:03:39.530412+00:00 19994330.286224782467 27869999.999964807183 262864330.286185890436 1 60350.794219077 2024-02-10T19:03:40.528243+00:00 19994330.286137174815 27869999.999969828874 262864330.286103308201 1 60350.794230706 2024-02-10T19:03:41.532983+00:00 19994330.286312907934 27869999.999993789941 262864330.286303013563 1 60350.794242248 2024-02-10T19:03:42.530276+00:00 19994330.286232899874 27870000.000013604760 262864330.286242783070 1 60350.794253788 2024-02-10T19:03:43.527262+00:00 19994330.286034289747 27870000.000025555491 262864330.286056160927 1 60350.794265396 2024-02-10T19:03:44.530252+00:00 19994330.286245159805 27870000.000048067421 262864330.286289542913 1 60350.794277005 2024-02-10T19:03:45.533199+00:00 19994330.286183401942 27870000.000013157725 262864330.286192893982 1 60350.794288454 2024-02-10T19:03:46.522398+00:00 19994330.286148943007 27869999.999994546175 262864330.286139786243 1 60350.794300201 2024-02-10T19:03:47.537391+00:00 19994330.286531012505 27869999.999984052032 262864330.286511361599 1 60350.794311662 2024-02-10T19:03:48.527612+00:00 19994330.285888973624 27869999.999980781227 262864330.285866051912 1 60350.794323325 2024-02-10T19:03:49.535249+00:00 19994330.285914104432 27869999.999979298562 262864330.285889685154 1 60350.794334875 2024-02-10T19:03:50.533240+00:00 19994330.286103639752 27869999.999968856573 262864330.286068797112 1 60350.794346379 2024-02-10T19:03:51.527141+00:00 19994330.286276955158 27870000.000000812113 262864330.286274075508 1 60350.794357976 2024-02-10T19:03:52.529162+00:00 19994330.286205489188 27870000.000022251159 262864330.286224067211 1 60350.794369590 2024-02-10T19:03:53.532531+00:00 19994330.286066804081 27869999.999994885176 262864330.286057978868 1 60350.794381224 2024-02-10T19:03:54.537714+00:00 19994330.286120940000 27870000.000011175871 262864330.286128431559 1 60350.794392773 2024-02-10T19:03:55.535559+00:00 19994330.286203067750 27870000.000043675303 262864330.286243051291 1 60350.794404239 2024-02-10T19:03:56.526274+00:00 19994330.286079075187 27870000.000046059489 262864330.286121457815 1 60350.794415907 2024-02-10T19:03:57.534391+00:00 19994330.286093588918 27869999.999993328005 262864330.286083221436 1 60350.794427473 2024-02-10T19:03:58.533671+00:00 19994330.286267414689 27869999.999990817159 262864330.286254525185 1 60350.794438976 2024-02-10T19:03:59.527495+00:00 19994330.285890575498 27869999.999949354678 262864330.285836249590 1 60350.794450675 2024-02-10T19:04:00.538291+00:00 19994330.286234501749 27869999.999920841306 262864330.286151647568 1 60350.794462301 2024-02-10T19:04:01.542799+00:00 19994330.286195334047 27869999.999958060682 262864330.286149710417 1 60350.794473678 2024-02-10T19:04:02.525782+00:00 19994330.285939395428 27869999.999995458871 262864330.285931169987 1 60350.794485275 2024-02-10T19:04:03.527716+00:00 19994330.286202117801 27870000.000017996877 262864330.286216437817 1 60350.794496872 2024-02-10T19:04:04.529743+00:00 19994330.285842906684 27870000.000023681670 262864330.285862892866 1 60350.794508410 2024-02-10T19:04:05.526630+00:00 19994330.285991024226 27870000.000039093196 262864330.286026418209 1 60350.794520014 2024-02-10T19:04:06.529238+00:00 19994330.286231793463 27870000.000069472939 262864330.286297559738 1 60350.794531514 2024-02-10T19:04:07.522803+00:00 19994330.286164030433 27870000.000018626451 262864330.286178946495 1 60350.794543141 2024-02-10T19:04:08.527447+00:00 19994330.285961993039 27870000.000019636005 262864330.285977929831 1 60350.794554682 2024-02-10T19:04:09.524569+00:00 19994330.286194406450 27869999.999973628670 262864330.286164343357 1 60350.794566298 2024-02-10T19:04:10.528175+00:00 19994330.286159049720 27869999.999956998974 262864330.286112338305 1 60350.794577821 2024-02-10T19:04:11.523696+00:00 19994330.285665374249 27869999.999961517751 262864330.285623192787 1 60350.794589383 2024-02-10T19:04:12.522650+00:00 19994330.286099459976 27869999.999964311719 262864330.286060065031 1 60350.794600947 2024-02-10T19:04:13.521781+00:00 19994330.286259394139 27870000.000002387911 262864330.286258071661 1 60350.794612526 2024-02-10T19:04:14.522257+00:00 19994330.286240097135 27870000.000030692667 262864330.286267101765 1 60350.794624120 2024-02-10T19:04:15.523950+00:00 19994330.285992644727 27869999.999981086701 262864330.285970032215 1 60350.794635697 2024-02-10T19:04:16.524214+00:00 19994330.286050945520 27870000.000007309020 262864330.286054551601 1 60350.794647252 2024-02-10T19:04:17.522569+00:00 19994330.286016456783 27870000.000057827681 262864330.286070585251 1 60350.794658980 2024-02-10T19:04:18.535913+00:00 19994330.286191597581 27869999.999997451901 262864330.286185324192 1 60350.794670400 2024-02-10T19:04:19.522531+00:00 19994330.286250252277 27870000.000034119934 262864330.286280691624 1 60350.794681973 2024-02-10T19:04:20.522475+00:00 19994330.286073587835 27869999.999956522137 262864330.286026418209 1 60350.794693559 2024-02-10T19:04:21.523507+00:00 19994330.286173712462 27869999.999957259744 262864330.286127269268 1 60350.794705124 2024-02-10T19:04:22.522718+00:00 19994330.286218214780 27869999.999958954751 262864330.286173492670 1 60350.794716711 2024-02-10T19:04:23.523796+00:00 19994330.286194454879 27869999.999966211617 262864330.286156952381 1 60350.794728273 2024-02-10T19:04:24.522751+00:00 19994330.285880435258 27869999.999984990805 262864330.285861730576 1 60350.794739842 2024-02-10T19:04:25.522394+00:00 19994330.286126531661 27870000.000014964491 262864330.286137789488 1 60350.794751436 2024-02-10T19:04:26.524097+00:00 19994330.286054354161 27870000.000030837953 262864330.286081492901 1 60350.794763075 2024-02-10T19:04:27.529676+00:00 19994330.286187358201 27870000.000040255487 262864330.286223918200 1 60350.794774621 2024-02-10T19:04:28.527273+00:00 19994330.286079812795 27870000.000009499490 262864330.286085635424 1 60350.794786143 2024-02-10T19:04:29.522745+00:00 19994330.285897690803 27870000.000042095780 262864330.285936087370 1 60350.794797712 2024-02-10T19:04:30.522286+00:00 19994330.286146719009 27869999.999959375709 262864330.286102414131 1 60350.794809293 2024-02-10T19:04:31.522929+00:00 19994330.286235090345 27869999.999969359487 262864330.286200761795 1 60350.794820853 2024-02-10T19:04:32.521690+00:00 19994330.286153640598 27870000.000009801239 262864330.286159753799 1 60350.794832514 2024-02-10T19:04:33.529206+00:00 19994330.285916794091 27869999.999969135970 262864330.285882234573 1 60350.794844023 2024-02-10T19:04:34.523607+00:00 19994330.286116480827 27869999.999971985817 262864330.286084771156 1 60350.794855626 2024-02-10T19:04:35.526081+00:00 19994330.286037400365 27869999.999998800457 262864330.286032497883 1 60350.794867157 2024-02-10T19:04:36.522352+00:00 19994330.286212183535 27870000.000002171844 262864330.286210656166 1 60350.794878724 2024-02-10T19:04:37.521771+00:00 19994330.286249227822 27870000.000047847629 262864330.286293387413 1 60350.794890314 2024-02-10T19:04:38.523120+00:00 19994330.286028411239 27870000.000007573515 262864330.286032289267 1 60350.794901886 2024-02-10T19:04:39.522985+00:00 19994330.286116410047 27870000.000061001629 262864330.286173731089 1 60350.794913547 2024-02-10T19:04:40.530461+00:00 19994330.286211062223 27870000.000023633242 262864330.286231011152 1 60350.794925231 2024-02-10T19:04:41.540012+00:00 19994330.286196153611 27869999.999965436757 262864330.286157876253 1 60350.794936892 2024-02-10T19:04:42.547474+00:00 19994330.285869847983 27870000.000027406961 262864330.285893559456 1 60350.794948312 2024-02-10T19:04:43.534221+00:00 19994330.286035940051 27869999.999974094331 262864330.286006331444 1 60350.794959888 2024-02-10T19:04:44.534362+00:00 19994330.286266848445 27869999.999959327281 262864330.286222457886 1 60350.794971421 2024-02-10T19:04:45.530806+00:00 19994330.286036226898 27870000.000000860542 262864330.286033391953 1 60350.794982953 2024-02-10T19:04:46.527127+00:00 19994330.286032650620 27869999.999960474670 262864330.285989433527 1 60350.794994522 2024-02-10T19:04:47.526735+00:00 19994330.286150123924 27870000.000027503818 262864330.286173939705 1 60350.795006106 2024-02-10T19:04:48.527509+00:00 19994330.286201279610 27869999.999991074204 262864330.286188632250 1 60350.795017744 2024-02-10T19:04:49.533097+00:00 19994330.286310736090 27870000.000026602298 262864330.286333650351 1 60350.795029371 2024-02-10T19:04:50.537683+00:00 19994330.285929121077 27870000.000043142587 262864330.285968571901 1 60350.795040836 2024-02-10T19:04:51.528231+00:00 19994330.286035370082 27870000.000024929643 262864330.286056578159 1 60350.795052417 2024-02-10T19:04:52.528811+00:00 19994330.286219067872 27869999.999997634441 262864330.286213010550 1 60350.795064001 2024-02-10T19:04:53.529674+00:00 19994330.286067504436 27869999.999922063202 262864330.285985887051 1 60350.795075573 2024-02-10T19:04:54.529498+00:00 19994330.286093764007 27869999.999940965325 262864330.286031037569 1 60350.795087258 2024-02-10T19:04:55.539108+00:00 19994330.286136362702 27869999.999988313764 262864330.286120980978 1 60350.795098763 2024-02-10T19:04:56.533157+00:00 19994330.286158416420 27869999.999994900078 262864330.286149621010 1 60350.795110301 2024-02-10T19:04:57.529984+00:00 19994330.286071747541 27870000.000050026923 262864330.286118090153 1 60350.795121970 2024-02-10T19:04:58.538170+00:00 19994330.286020051688 27870000.000034283847 262864330.286050617695 1 60350.795133411 2024-02-10T19:04:59.526719+00:00 19994330.286379296333 27870000.000064399093 262864330.286440014839 1 60350.795145084 2024-02-10T19:05:00.535239+00:00 19994330.285922843963 27870000.000003427267 262864330.285922586918 1 60350.795156703 2024-02-10T19:05:01.539126+00:00 19994330.285929553211 27870000.000023573637 262864330.285949438810 1 60350.795168104 2024-02-10T19:05:02.524162+00:00 19994330.286064978689 27869999.999998047948 262864330.286059319973 1 60350.795179730 2024-02-10T19:05:03.528714+00:00 19994330.285878200084 27869999.999986350536 262864330.285860866308 1 60350.795191327 2024-02-10T19:05:04.530684+00:00 19994330.286423899233 27869999.999973163009 262864330.286393374205 1 60350.795202914 2024-02-10T19:05:05.531741+00:00 19994330.286083936691 27869999.999973285943 262864330.286053538322 1 60350.795214501 2024-02-10T19:05:06.532922+00:00 19994330.286136981100 27869999.999965976924 262864330.286099255085 1 60350.795225958 2024-02-10T19:05:07.522818+00:00 19994330.286094229668 27869999.999993450940 262864330.286083966494 1 60350.795237516 2024-02-10T19:05:08.521393+00:00 19994330.286193884909 27869999.999996457249 262864330.286186635494 1 60350.795249100 2024-02-10T19:05:09.522272+00:00 19994330.285890903324 27870000.000027325004 262864330.285914540291 1 60350.795260709 2024-02-10T19:05:10.525215+00:00 19994330.286217872053 27870000.000028733164 262864330.286242902279 1 60350.795272274 2024-02-10T19:05:11.524485+00:00 19994330.286055896431 27870000.000024624169 262864330.286076813936 1 60350.795283820 2024-02-10T19:05:12.521994+00:00 19994330.285930149257 27869999.999997351319 262864330.285923808813 1 60350.795295456 2024-02-10T19:05:13.527417+00:00 19994330.286370776594 27869999.999986764044 262864330.286353856325 1 60350.795306968 2024-02-10T19:05:14.522012+00:00 19994330.286298807710 27870000.000018887222 262864330.286314010620 1 60350.795318587 2024-02-10T19:05:15.525929+00:00 19994330.285690397024 27869999.999981015921 262864330.285667717457 1 60350.795330110 2024-02-10T19:05:16.521464+00:00 19994330.286196913570 27869999.999946936965 262864330.286140173674 1 60350.795341705 2024-02-10T19:05:17.523269+00:00 19994330.286151006818 27869999.999969068915 262864330.286116361618 1 60350.795353344 2024-02-10T19:05:18.528905+00:00 19994330.286130219698 27869999.999998915941 262864330.286125451326 1 60350.795364864 2024-02-10T19:05:19.524280+00:00 19994330.286208044738 27870000.000065229833 262864330.286269575357 1 60350.795376395 2024-02-10T19:05:20.520562+00:00 19994330.286072496325 27869999.999966375530 262864330.286035180092 1 60350.795388000 2024-02-10T19:05:21.523209+00:00 19994330.286103252321 27870000.000043019652 262864330.286142587662 1 60350.795399548 2024-02-10T19:05:22.520887+00:00 19994330.286029852927 27870000.000068221241 262864330.286094367504 1 60350.795411129 2024-02-10T19:05:23.521571+00:00 19994330.286179184914 27870000.000078193843 262864330.286253690720 1 60350.795422722 2024-02-10T19:05:24.523156+00:00 19994330.286242250353 27869999.999999396503 262864330.286237955093 1 60350.795434290 2024-02-10T19:05:25.522633+00:00 19994330.286065861583 27869999.999993022531 262864330.286055207253 1 60350.795445955 2024-02-10T19:05:26.530509+00:00 19994330.286057673395 27869999.999924678355 262864330.285978674889 1 60350.795457429 2024-02-10T19:05:27.521867+00:00 19994330.286093100905 27869999.999925192446 262864330.286014616489 1 60350.795468985 2024-02-10T19:05:28.520327+00:00 19994330.285927899182 27869999.999955255538 262864330.285879462957 1 60350.795480561 2024-02-10T19:05:29.520456+00:00 19994330.286120265722 27870000.000019885600 262864330.286136448383 1 60350.795492136 2024-02-10T19:05:30.520566+00:00 19994330.285963278264 27869999.999960593879 262864330.285920172930 1 60350.795503746 2024-02-10T19:05:31.523662+00:00 19994330.286420308053 27870000.000015269965 262864330.286431878805 1 60350.795515368 2024-02-10T19:05:32.527794+00:00 19994330.286050159484 27870000.000013615936 262864330.286060094833 1 60350.795526896 2024-02-10T19:05:33.523806+00:00 19994330.286113094538 27870000.000038407743 262864330.286147803068 1 60350.795538479 2024-02-10T19:05:34.524540+00:00 19994330.286026991904 27870000.000044137239 262864330.286067426205 1 60350.795550076 2024-02-10T19:05:35.526556+00:00 19994330.286128684878 27870000.000022929162 262864330.286147892475 1 60350.795561592 2024-02-10T19:05:36.521530+00:00 19994330.286127872765 27869999.999976985157 262864330.286101162434 1 60350.795573181 2024-02-10T19:05:37.522887+00:00 19994330.286068562418 27869999.999966584146 262864330.286031454802 1 60350.795584752 2024-02-10T19:05:38.522571+00:00 19994330.285990022123 27869999.999997783452 262864330.285984128714 1 60350.795596442 2024-02-10T19:05:39.532627+00:00 19994330.286259800196 27869999.999989282340 262864330.286245375872 1 60350.795607978 2024-02-10T19:05:40.529324+00:00 19994330.286042779684 27869999.999995455146 262864330.286034554243 1 60350.795619632 2024-02-10T19:05:41.536197+00:00 19994330.286334648728 27869999.999995153397 262864330.286326110363 1 60350.795631078 2024-02-10T19:05:42.525104+00:00 19994330.285928171128 27870000.000035028905 262864330.285959482193 1 60350.795642750 2024-02-10T19:05:43.533628+00:00 19994330.286019925028 27870000.000029131770 262864330.286045372486 1 60350.795654307 2024-02-10T19:05:44.532116+00:00 19994330.286273550242 27870000.000033617020 262864330.286303460598 1 60350.795665940 2024-02-10T19:05:45.537210+00:00 19994330.286302346736 27869999.999988690019 262864330.286287337542 1 60350.795677464 2024-02-10T19:05:46.532887+00:00 19994330.286250006407 27870000.000016212463 262864330.286262512207 1 60350.795688974 2024-02-10T19:05:47.527373+00:00 19994330.286012880504 27869999.999988380820 262864330.285997569561 1 60350.795700597 2024-02-10T19:05:48.531587+00:00 19994330.286115258932 27869999.999984446913 262864330.286096006632 1 60350.795712076 2024-02-10T19:05:49.523399+00:00 19994330.285939503461 27869999.999921109527 262864330.285856932402 1 60350.795723725 2024-02-10T19:05:50.529847+00:00 19994330.286030113697 27869999.999951817095 262864330.285978227854 1 60350.795735397 2024-02-10T19:05:51.538338+00:00 19994330.286016672850 27870000.000010240823 262864330.286023229361 1 60350.795747078 2024-02-10T19:05:52.547569+00:00 19994330.286108415574 27870000.000037074089 262864330.286141782999 1 60350.795758404 2024-02-10T19:05:53.526129+00:00 19994330.286072153598 27870000.000064548105 262864330.286133021116 1 60350.795770045 2024-02-10T19:05:54.531905+00:00 19994330.286301646382 27870000.000004794449 262864330.286302745342 1 60350.795781868 2024-02-10T19:05:55.553344+00:00 19994330.286075800657 27869999.999993044883 262864330.286065161228 1 60350.795793126 2024-02-10T19:05:56.526095+00:00 19994330.285991404206 27870000.000011436641 262864330.285999149084 1 60350.795804714 2024-02-10T19:05:57.527329+00:00 19994330.286127422005 27869999.999990191311 262864330.286113917828 1 60350.795816335 2024-02-10T19:05:58.531364+00:00 19994330.286174416542 27869999.999994218349 262864330.286164939404 1 60350.795827864 2024-02-10T19:05:59.527405+00:00 19994330.286212611943 27869999.999964501709 262864330.286173433065 1 60350.795839532 2024-02-10T19:06:00.535571+00:00 19994330.286171838641 27869999.999976087362 262864330.286144256592 1 60350.795851097 2024-02-10T19:06:01.534725+00:00 19994330.285995874554 27869999.999977815896 262864330.285970002413 1 60350.795862647 2024-02-10T19:06:02.532711+00:00 19994330.286290932447 27869999.999936729670 262864330.286223977804 1 60350.795874145 2024-02-10T19:06:03.526138+00:00 19994330.286382876337 27870000.000006671995 262864330.286385864019 1 60350.795885741 2024-02-10T19:06:04.528042+00:00 19994330.286098394543 27870000.000027529895 262864330.286122232676 1 60350.795897335 2024-02-10T19:06:05.529728+00:00 19994330.286096651107 27870000.000056952238 262864330.286149919033 1 60350.795908910 2024-02-10T19:06:06.529812+00:00 19994330.286214895546 27870000.000050127506 262864330.286261320114 1 60350.795920476 2024-02-10T19:06:07.529173+00:00 19994330.286175698042 27870000.000009868294 262864330.286181867123 1 60350.795932084 2024-02-10T19:06:08.532089+00:00 19994330.286202736199 27869999.999990817159 262864330.286189854145 1 60350.795943584 2024-02-10T19:06:09.525702+00:00 19994330.286108296365 27870000.000004597008 262864330.286109179258 1 60350.795955152 2024-02-10T19:06:10.525130+00:00 19994330.286200664937 27869999.999935891479 262864330.286132872105 1 60350.795966729 2024-02-10T19:06:11.525354+00:00 19994330.286180399358 27869999.999939322472 262864330.286116033792 1 60350.795978580 2024-02-10T19:06:12.549271+00:00 19994330.286117050797 27870000.000006154180 262864330.286119490862 1 60350.795989865 2024-02-10T19:06:13.524351+00:00 19994330.286376938224 27870000.000025376678 262864330.286398649216 1 60350.796001500 2024-02-10T19:06:14.529625+00:00 19994330.286056492478 27869999.999966170639 262864330.286018967628 1 60350.796013141 2024-02-10T19:06:15.535382+00:00 19994330.286005213857 27870000.000001080334 262864330.286002576351 1 60350.796024603 2024-02-10T19:06:16.525720+00:00 19994330.286262840033 27870000.000055067241 262864330.286314219236 1 60350.796036117 2024-02-10T19:06:17.520544+00:00 19994330.286151312292 27870000.000060617924 262864330.286208242178 1 60350.796047688 2024-02-10T19:06:18.520183+00:00 19994330.286199457943 27870000.000001542270 262864330.286197304726 1 60350.796059275 2024-02-10T19:06:19.521357+00:00 19994330.286324761808 27869999.999961897731 262864330.286282986403 1 60350.796070869 2024-02-10T19:06:20.523035+00:00 19994330.285935223103 27869999.999973762780 262864330.285905301571 1 60350.796082421 2024-02-10T19:06:21.521167+00:00 19994330.286206904799 27869999.999980639666 262864330.286183834076 1 60350.796094087 2024-02-10T19:06:22.529117+00:00 19994330.285998430103 27869999.999980181456 262864330.285974919796 1 60350.796105633 2024-02-10T19:06:23.526659+00:00 19994330.285986348987 27869999.999948769808 262864330.285931408405 1 60350.796117171 2024-02-10T19:06:24.523533+00:00 19994330.286377560347 27870000.000036146492 262864330.286410003901 1 60350.796128755 2024-02-10T19:06:25.524401+00:00 19994330.286118913442 27870000.000058319420 262864330.286173552275 1 60350.796140355 2024-02-10T19:06:26.526667+00:00 19994330.286165047437 27870000.000043842942 262864330.286205202341 1 60350.796151960 2024-02-10T19:06:27.529329+00:00 19994330.286178372800 27870000.000017490238 262864330.286192178726 1 60350.796163494 2024-02-10T19:06:28.525857+00:00 19994330.286190167069 27870000.000048793852 262864330.286235272884 1 60350.796175016 2024-02-10T19:06:29.521364+00:00 19994330.286116618663 27869999.999997094274 262864330.286110013723 1 60350.796186622 2024-02-10T19:06:30.524137+00:00 19994330.286112885922 27869999.999988287687 262864330.286097466946 1 60350.796198156 2024-02-10T19:06:31.520631+00:00 19994330.286229699850 27869999.999944794923 262864330.286170810461 1 60350.796209740 2024-02-10T19:06:32.521576+00:00 19994330.285899244249 27869999.999959502369 262864330.285855054855 1 60350.796221349 2024-02-10T19:06:33.524610+00:00 19994330.286110833287 27869999.999967832118 262864330.286074995995 1 60350.796232956 2024-02-10T19:06:34.527451+00:00 19994330.286288734525 27869999.999987352639 262864330.286272406578 1 60350.796244571 2024-02-10T19:06:35.530979+00:00 19994330.286174770445 27870000.000017471611 262864330.286188542843 1 60350.796256179 2024-02-10T19:06:36.533910+00:00 19994330.286013718694 27870000.000039711595 262864330.286049723625 1 60350.796267636 2024-02-10T19:06:37.523711+00:00 19994330.286083497107 27870000.000037763268 262864330.286117553711 1 60350.796279194 2024-02-10T19:06:38.522399+00:00 19994330.285882133991 27870000.000052481890 262864330.285930931568 1 60350.796290782 2024-02-10T19:06:39.523564+00:00 19994330.286311089993 27870000.000044696033 262864330.286352097988 1 60350.796302500 2024-02-10T19:06:40.536003+00:00 19994330.286149147898 27869999.999981004745 262864330.286126464605 1 60350.796313919 2024-02-10T19:06:41.522577+00:00 19994330.286034990102 27869999.999998550862 262864330.286029845476 1 60350.796325545 2024-02-10T19:06:42.527103+00:00 19994330.286187868565 27869999.999942284077 262864330.286126434803 1 60350.796337306 2024-02-10T19:06:43.543282+00:00 19994330.285948410630 27869999.999944984913 262864330.285889685154 1 60350.796348723 2024-02-10T19:06:44.529672+00:00 19994330.286279659718 27869999.999934684485 262864330.286210626364 1 60350.796360311 2024-02-10T19:06:45.530885+00:00 19994330.285956453532 27869999.999982129782 262864330.285934865475 1 60350.796371955 2024-02-10T19:06:46.536947+00:00 19994330.286104906350 27870000.000005725771 262864330.286106944084 1 60350.796383529 2024-02-10T19:06:47.536866+00:00 19994330.286074563861 27870000.000007934868 262864330.286078810692 1 60350.796395009 2024-02-10T19:06:48.528796+00:00 19994330.286228973418 27870000.000011671335 262864330.286236971617 1 60350.796406575 2024-02-10T19:06:49.528135+00:00 19994330.286110367626 27870000.000046271831 262864330.286152958870 1 60350.796418337 2024-02-10T19:06:50.544326+00:00 19994330.286005832255 27869999.999983191490 262864330.285985320807 1 60350.796429682 2024-02-10T19:06:51.524468+00:00 19994330.286138266325 27869999.999983917922 262864330.286118477583 1 60350.796441297 2024-02-10T19:06:52.528078+00:00 19994330.286423165351 27870000.000031672418 262864330.286451160908 1 60350.796452886 2024-02-10T19:06:53.529412+00:00 19994330.286049462855 27869999.999955810606 262864330.286001563072 1 60350.796464460 2024-02-10T19:06:54.529386+00:00 19994330.285940524191 27869999.999971587211 262864330.285908430815 1 60350.796476054 2024-02-10T19:06:55.531046+00:00 19994330.286140166223 27869999.999944444746 262864330.286080926657 1 60350.796487637 2024-02-10T19:06:56.531817+00:00 19994330.285733126104 27870000.000022310764 262864330.285751760006 1 60350.796499114 2024-02-10T19:06:57.523438+00:00 19994330.286205813289 27869999.999997101724 262864330.286199212074 1 60350.796510828 2024-02-10T19:06:58.535562+00:00 19994330.286215879023 27869999.999976206571 262864330.286188393831 1 60350.796522276 2024-02-10T19:06:59.524635+00:00 19994330.286221791059 27870000.000068355352 262864330.286286473274 1 60350.796533996 2024-02-10T19:07:00.537256+00:00 19994330.286149274558 27869999.999981887639 262864330.286127448082 1 60350.796545479 2024-02-10T19:07:01.529346+00:00 19994330.286025192589 27870000.000076133758 262864330.286097645760 1 60350.796556995 2024-02-10T19:07:02.524371+00:00 19994330.286030922085 27869999.999993752688 262864330.286020964384 1 60350.796568546 2024-02-10T19:07:03.522353+00:00 19994330.286024495959 27869999.999991867691 262864330.286012649536 1 60350.796580151 2024-02-10T19:07:04.525066+00:00 19994330.286026351154 27869999.999960567802 262864330.285983234644 1 60350.796591760 2024-02-10T19:07:05.528034+00:00 19994330.286074768752 27869999.999942667782 262864330.286013722420 1 60350.796603274 2024-02-10T19:07:06.522847+00:00 19994330.286171838641 27870000.000014405698 262864330.286182522774 1 60350.796614840 2024-02-10T19:07:07.522178+00:00 19994330.286213986576 27870000.000033687800 262864330.286243975163 1 60350.796626425 2024-02-10T19:07:08.523134+00:00 19994330.286110378802 27870000.000078592449 262864330.286185264587 1 60350.796638086 2024-02-10T19:07:09.530602+00:00 19994330.286056008190 27870000.000024598092 262864330.286076903343 1 60350.796649561 2024-02-10T19:07:10.522085+00:00 19994330.286083072424 27870000.000046618283 262864330.286125987768 1 60350.796661156 2024-02-10T19:07:11.523849+00:00 19994330.286048259586 27870000.000037550926 262864330.286082118750 1 60350.796672708 2024-02-10T19:07:12.522003+00:00 19994330.286242768168 27870000.000039864331 262864330.286278963089 1 60350.796684320 2024-02-10T19:07:13.525245+00:00 19994330.286190412939 27870000.000010717660 262864330.286197453737 1 60350.796695962 2024-02-10T19:07:14.531132+00:00 19994330.285962905735 27869999.999968074262 262864330.285927295685 1 60350.796707528 2024-02-10T19:07:15.530443+00:00 19994330.286369860172 27869999.999928388745 262864330.286294549704 1 60350.796719170 2024-02-10T19:07:16.536311+00:00 19994330.285965967923 27869999.999966256320 262864330.285928547382 1 60350.796730649 2024-02-10T19:07:17.528093+00:00 19994330.285968806595 27870000.000004284084 262864330.285969406366 1 60350.796742271 2024-02-10T19:07:18.532175+00:00 19994330.286124590784 27869999.999936979264 262864330.286057859659 1 60350.796753805 2024-02-10T19:07:19.528724+00:00 19994330.286352608353 27870000.000003822148 262864330.286352723837 1 60350.796765403 2024-02-10T19:07:20.530848+00:00 19994330.285774968565 27869999.999969586730 262864330.285740882158 1 60350.796776976 2024-02-10T19:07:21.530673+00:00 19994330.286380194128 27870000.000053677708 262864330.286430180073 1 60350.796788733 2024-02-10T19:07:22.546491+00:00 19994330.285894524306 27870000.000076670200 262864330.285967499018 1 60350.796800142 2024-02-10T19:07:23.532234+00:00 19994330.286189962178 27870000.000025179237 262864330.286211460829 1 60350.796811655 2024-02-10T19:07:24.526993+00:00 19994330.285863503814 27870000.000007849187 262864330.285867631435 1 60350.796823259 2024-02-10T19:07:25.529534+00:00 19994330.286015447229 27870000.000020183623 262864330.286031931639 1 60350.796834770 2024-02-10T19:07:26.524126+00:00 19994330.286236956716 27869999.999934665859 262864330.286167919636 1 60350.796846482 2024-02-10T19:07:27.536028+00:00 19994330.285967156291 27869999.999914407730 262864330.285877883434 1 60350.796858064 2024-02-10T19:07:28.536754+00:00 19994330.286000490189 27869999.999961599708 262864330.285958409309 1 60350.796869573 2024-02-10T19:07:29.531098+00:00 19994330.286170288920 27870000.000008534640 262864330.286175131798 1 60350.796881198 2024-02-10T19:07:30.535484+00:00 19994330.286036305130 27870000.000023286790 262864330.286055892706 1 60350.796892683 2024-02-10T19:07:31.527856+00:00 19994330.286074813455 27870000.000105474144 262864330.286176592112 1 60350.796904398 2024-02-10T19:07:32.539988+00:00 19994330.286101914942 27870000.000019472092 262864330.286117672920 1 60350.796915944 2024-02-10T19:07:33.537586+00:00 19994330.286081235856 27870000.000037550926 262864330.286115080118 1 60350.796927464 2024-02-10T19:07:34.532918+00:00 19994330.286245398223 27870000.000024657696 262864330.286266356707 1 60350.796938935 2024-02-10T19:07:35.523991+00:00 19994330.285937905312 27869999.999970633537 262864330.285904854536 1 60350.796950585 2024-02-10T19:07:36.530567+00:00 19994330.286005470902 27869999.999950405210 262864330.285952180624 1 60350.796962233 2024-02-10T19:07:37.536955+00:00 19994330.285876777023 27869999.999941125512 262864330.285814195871 1 60350.796973704 2024-02-10T19:07:38.528044+00:00 19994330.286265965551 27869999.999947518110 262864330.286209791899 1 60350.796985318 2024-02-10T19:07:39.531516+00:00 19994330.285999082029 27869999.999964803457 262864330.285960197449 1 60350.796996853 2024-02-10T19:07:40.528142+00:00 19994330.286134313792 27869999.999992657453 262864330.286123275757 1 60350.797008429 2024-02-10T19:07:41.528240+00:00 19994330.285948190838 27870000.000023871660 262864330.285968363285 1 60350.797019959 2024-02-10T19:07:42.524444+00:00 19994330.286269728094 27870000.000043872744 262864330.286309897900 1 60350.797031546 2024-02-10T19:07:43.525549+00:00 19994330.286010582000 27870000.000059004873 262864330.286065906286 1 60350.797043188 2024-02-10T19:07:44.531390+00:00 19994330.286253061146 27870000.000011019409 262864330.286260396242 1 60350.797054677 2024-02-10T19:07:45.524111+00:00 19994330.286090061069 27870000.000054016709 262864330.286140382290 1 60350.797066292 2024-02-10T19:07:46.527655+00:00 19994330.286067232490 27869999.999977737665 262864330.286041259766 1 60350.797077877 2024-02-10T19:07:47.528595+00:00 19994330.286040928215 27869999.999932080507 262864330.285969316959 1 60350.797089389 2024-02-10T19:07:48.523167+00:00 19994330.286025993526 27869999.999943897128 262864330.285966217518 1 60350.797101025 2024-02-10T19:07:49.528604+00:00 19994330.286188449711 27869999.999985933304 262864330.286170691252 1 60350.797112601 2024-02-10T19:07:50.528719+00:00 19994330.285950992256 27869999.999949805439 262864330.285897105932 1 60350.797124230 2024-02-10T19:07:51.533516+00:00 19994330.286276895553 27869999.999984677881 262864330.286257892847 1 60350.797135739 2024-02-10T19:07:52.527823+00:00 19994330.285850059241 27870000.000068571419 262864330.285914927721 1 60350.797147450 2024-02-10T19:07:53.539635+00:00 19994330.286344308406 27870000.000018283725 262864330.286358922720 1 60350.797158925 2024-02-10T19:07:54.531124+00:00 19994330.286175727844 27870000.000049356371 262864330.286221385002 1 60350.797170497 2024-02-10T19:07:55.530962+00:00 19994330.286040712148 27870000.000039365143 262864330.286076396704 1 60350.797182044 2024-02-10T19:07:56.528605+00:00 19994330.286092836410 27870000.000005532056 262864330.286094695330 1 60350.797193599 2024-02-10T19:07:57.526970+00:00 19994330.286188371480 27870000.000020068139 262864330.286204725504 1 60350.797205116 2024-02-10T19:07:58.522031+00:00 19994330.285988025367 27869999.999997779727 262864330.285982131958 1 60350.797216826 2024-02-10T19:07:59.533725+00:00 19994330.286208070815 27869999.999945636839 262864330.286150008440 1 60350.797228355 2024-02-10T19:08:00.529881+00:00 19994330.285898882896 27869999.999964937568 262864330.285860151052 1 60350.797239913 2024-02-10T19:08:01.528488+00:00 19994330.286174364388 27869999.999959442765 262864330.286130100489 1 60350.797251510 2024-02-10T19:08:02.530404+00:00 19994330.286160264164 27870000.000008419156 262864330.286164969206 1 60350.797263019 2024-02-10T19:08:03.524806+00:00 19994330.286184675992 27870000.000001013279 262864330.286181986332 1 60350.797274619 2024-02-10T19:08:04.527103+00:00 19994330.286206256598 27870000.000016119331 262864330.286218672991 1 60350.797286267 2024-02-10T19:08:05.533490+00:00 19994330.286113135517 27870000.000067245215 262864330.286176681519 1 60350.797297714 2024-02-10T19:08:06.522484+00:00 19994330.286056000739 27869999.999983742833 262864330.286036044359 1 60350.797309363 2024-02-10T19:08:07.528966+00:00 19994330.286165397614 27870000.000042594969 262864330.286204278469 1 60350.797320873 2024-02-10T19:08:08.523421+00:00 19994330.286073923111 27869999.999967895448 262864330.286038130522 1 60350.797332500 2024-02-10T19:08:09.527992+00:00 19994330.285999704152 27869999.999953418970 262864330.285949438810 1 60350.797343998 2024-02-10T19:08:10.521467+00:00 19994330.286068294197 27869999.999973040074 262864330.286037623882 1 60350.797355641 2024-02-10T19:08:11.527332+00:00 19994330.286085318774 27869999.999977558851 262864330.286059170961 1 60350.797367211 2024-02-10T19:08:12.527061+00:00 19994330.286220710725 27869999.999969869852 262864330.286186873913 1 60350.797378726 2024-02-10T19:08:13.521959+00:00 19994330.286209452897 27870000.000019710511 262864330.286225467920 1 60350.797390290 2024-02-10T19:08:14.521009+00:00 19994330.286110430956 27870000.000048451126 262864330.286155194044 1 60350.797401892 2024-02-10T19:08:15.523464+00:00 19994330.286028344184 27870000.000026065856 262864330.286050736904 1 60350.797413443 2024-02-10T19:08:16.521453+00:00 19994330.286190159619 27870000.000042129308 262864330.286228597164 1 60350.797425015 2024-02-10T19:08:17.521341+00:00 19994330.286252904683 27869999.999987848103 262864330.286237061024 1 60350.797436709 2024-02-10T19:08:18.531659+00:00 19994330.285861756653 27870000.000000350177 262864330.285858422518 1 60350.797448154 2024-02-10T19:08:19.520484+00:00 19994330.285980496556 27869999.999979242682 262864330.285956054926 1 60350.797459765 2024-02-10T19:08:20.523747+00:00 19994330.286166284233 27869999.999923851341 262864330.286086440086 1 60350.797471323 2024-02-10T19:08:21.522323+00:00 19994330.286213908345 27869999.999938447028 262864330.286148667336 1 60350.797482884 2024-02-10T19:08:22.521178+00:00 19994330.286176897585 27869999.999950405210 262864330.286123603582 1 60350.797494742 2024-02-10T19:08:23.545731+00:00 19994330.286187760532 27869999.999980460852 262864330.286164522171 1 60350.797506091 2024-02-10T19:08:24.526273+00:00 19994330.286071933806 27870000.000003464520 262864330.286071687937 1 60350.797517630 2024-02-10T19:08:25.523215+00:00 19994330.286178305745 27870000.000050328672 262864330.286224961281 1 60350.797529193 2024-02-10T19:08:26.522239+00:00 19994330.285911466926 27869999.999983683228 262864330.285891443491 1 60350.797540764 2024-02-10T19:08:27.522058+00:00 19994330.286167312413 27870000.000059869140 262864330.286223500967 1 60350.797552354 2024-02-10T19:08:28.523405+00:00 19994330.285998452455 27870000.000015188009 262864330.286009967327 1 60350.797563930 2024-02-10T19:08:29.523569+00:00 19994330.286115255207 27870000.000025454909 262864330.286137014627 1 60350.797575511 2024-02-10T19:08:30.524155+00:00 19994330.285939317197 27869999.999972201884 262864330.285907804966 1 60350.797587065 2024-02-10T19:08:31.522402+00:00 19994330.286172542721 27869999.999963253736 262864330.286132097244 1 60350.797598814 2024-02-10T19:08:32.537537+00:00 19994330.285928782076 27869999.999912276864 262864330.285837352276 1 60350.797610276 2024-02-10T19:08:33.527861+00:00 19994330.286220341921 27869999.999942265451 262864330.286158919334 1 60350.797621843 2024-02-10T19:08:34.527269+00:00 19994330.286233033985 27869999.999992720783 262864330.286222070456 1 60350.797633376 2024-02-10T19:08:35.523730+00:00 19994330.286077618599 27869999.999999690801 262864330.286073625088 1 60350.797644945 2024-02-10T19:08:36.523259+00:00 19994330.285877153277 27870000.000051036477 262864330.285924494267 1 60350.797656494 2024-02-10T19:08:37.521054+00:00 19994330.286033175886 27870000.000058140606 262864330.286087632179 1 60350.797668096 2024-02-10T19:08:38.523465+00:00 19994330.286261301488 27870000.000077527016 262864330.286335110664 1 60350.797679662 2024-02-10T19:08:39.522786+00:00 19994330.286208145320 27870000.000006895512 262864330.286211341619 1 60350.797691368 2024-02-10T19:08:40.534159+00:00 19994330.286071296781 27870000.000002425164 262864330.286070019007 1 60350.797702963 2024-02-10T19:08:41.536066+00:00 19994330.286226298660 27869999.999965131283 262864330.286187738180 1 60350.797714424 2024-02-10T19:08:42.526236+00:00 19994330.285916369408 27869999.999985832721 262864330.285898506641 1 60350.797726107 2024-02-10T19:08:43.535662+00:00 19994330.286071270704 27869999.999964896590 262864330.286032468081 1 60350.797737784 2024-02-10T19:08:44.544533+00:00 19994330.286237008870 27870000.000007923692 262864330.286241233349 1 60350.797749304 2024-02-10T19:08:45.539872+00:00 19994330.285908274353 27869999.999968137592 262864330.285872727633 1 60350.797760706 2024-02-10T19:08:46.525038+00:00 19994330.286278437823 27869999.999982442707 262864330.286257177591 1 60350.797772408 2024-02-10T19:08:47.536032+00:00 19994330.286273185164 27869999.999988883734 262864330.286258369684 1 60350.797783840 2024-02-10T19:08:48.523739+00:00 19994330.286091554910 27870000.000083398074 262864330.286171257496 1 60350.797795554 2024-02-10T19:08:49.535825+00:00 19994330.286204475909 27870000.000067178160 262864330.286267966032 1 60350.797807115 2024-02-10T19:08:50.534764+00:00 19994330.286212824285 27869999.999975424260 262864330.286184549332 1 60350.797818650 2024-02-10T19:08:51.531300+00:00 19994330.286068238318 27869999.999982599169 262864330.286047130823 1 60350.797830170 2024-02-10T19:08:52.526635+00:00 19994330.286117572337 27869999.999966826290 262864330.286080718040 1 60350.797841930 2024-02-10T19:08:53.542759+00:00 19994330.286110825837 27869999.999984279275 262864330.286091387272 1 60350.797853376 2024-02-10T19:08:54.531668+00:00 19994330.286247767508 27869999.999976098537 262864330.286220163107 1 60350.797865026 2024-02-10T19:08:55.538237+00:00 19994330.285977859050 27869999.999989755452 262864330.285963922739 1 60350.797876443 2024-02-10T19:08:56.524656+00:00 19994330.286311108619 27869999.999984793365 262864330.286292225122 1 60350.797888009 2024-02-10T19:08:57.523972+00:00 19994330.286124452949 27870000.000033482909 262864330.286154270172 1 60350.797899843 2024-02-10T19:08:58.546418+00:00 19994330.286293514073 27870000.000034432858 262864330.286324232817 1 60350.797911162 2024-02-10T19:08:59.524350+00:00 19994330.286054670811 27869999.999989617616 262864330.286040604115 1 60350.797922770 2024-02-10T19:09:00.527388+00:00 19994330.286192145199 27870000.000011280179 262864330.286199718714 1 60350.797934385 2024-02-10T19:09:01.530844+00:00 19994330.285899009556 27870000.000004369766 262864330.285899698734 1 60350.797945878 2024-02-10T19:09:02.523821+00:00 19994330.286226086318 27870000.000014994293 262864330.286237388849 1 60350.797957461 2024-02-10T19:09:03.524623+00:00 19994330.286136884242 27869999.999966453761 262864330.286099642515 1 60350.797968984 2024-02-10T19:09:04.520191+00:00 19994330.285984124988 27869999.999996524304 262864330.285976946354 1 60350.797980567 2024-02-10T19:09:05.520925+00:00 19994330.286135580391 27870000.000004466623 262864330.286136358976 1 60350.797992179 2024-02-10T19:09:06.524228+00:00 19994330.286117728800 27870000.000012397766 262864330.286126434803 1 60350.798003745 2024-02-10T19:09:07.523609+00:00 19994330.286063168198 27870000.000039860606 262864330.286099344492 1 60350.798015292 2024-02-10T19:09:08.521217+00:00 19994330.285982497036 27870000.000013947487 262864330.285992741585 1 60350.798026882 2024-02-10T19:09:09.522606+00:00 19994330.286196783185 27869999.999980453402 262864330.286173522472 1 60350.798038440 2024-02-10T19:09:10.521226+00:00 19994330.286122452468 27869999.999976661056 262864330.286095410585 1 60350.798050056 2024-02-10T19:09:11.524858+00:00 19994330.286157269031 27870000.000017482787 262864330.286171078682 1 60350.798061741 2024-02-10T19:09:12.534386+00:00 19994330.286197889596 27870000.000003300607 262864330.286197513342 1 60350.798073242 2024-02-10T19:09:13.528092+00:00 19994330.286033593118 27869999.999985862523 262864330.286015778780 1 60350.798084858 2024-02-10T19:09:14.531702+00:00 19994330.286079615355 27869999.999975331128 262864330.286051243544 1 60350.798096366 2024-02-10T19:09:15.526034+00:00 19994330.286109063774 27869999.999996848404 262864330.286102205515 1 60350.798108023 2024-02-10T19:09:16.533161+00:00 19994330.285971961915 27869999.999983660877 262864330.285951942205 1 60350.798119481 2024-02-10T19:09:17.523140+00:00 19994330.286237314343 27869999.999988596886 262864330.286222219467 1 60350.798131211 2024-02-10T19:09:18.536653+00:00 19994330.286092683673 27870000.000016748905 262864330.286105751991 1 60350.798142674 2024-02-10T19:09:19.527055+00:00 19994330.286036923528 27870000.000015415251 262864330.286048650742 1 60350.798154290 2024-02-10T19:09:20.530662+00:00 19994330.286377664655 27870000.000056155026 262864330.286430120468 1 60350.798166181 2024-02-10T19:09:21.558022+00:00 19994330.285988785326 27870000.000068601221 262864330.286053687334 1 60350.798177560 2024-02-10T19:09:22.541197+00:00 19994330.286103393883 27870000.000032708049 262864330.286132425070 1 60350.798188976 2024-02-10T19:09:23.527474+00:00 19994330.286163300276 27870000.000062029809 262864330.286221623421 1 60350.798200604 2024-02-10T19:09:24.532171+00:00 19994330.286225963384 27869999.999979209155 262864330.286201477051 1 60350.798212195 2024-02-10T19:09:25.533665+00:00 19994330.286027610302 27869999.999969042838 262864330.285992950201 1 60350.798223814 2024-02-10T19:09:26.537495+00:00 19994330.285854317248 27869999.999957099557 262864330.285807698965 1 60350.798235315 2024-02-10T19:09:27.531208+00:00 19994330.286355666816 27869999.999958034605 262864330.286310017109 1 60350.798246864 2024-02-10T19:09:28.529044+00:00 19994330.286049421877 27869999.999955967069 262864330.286001682281 1 60350.798258473 2024-02-10T19:09:29.532099+00:00 19994330.286091431975 27870000.000005204231 262864330.286092936993 1 60350.798269935 2024-02-10T19:09:30.522364+00:00 19994330.286076352000 27869999.999994002283 262864330.286066651344 1 60350.798281641 2024-02-10T19:09:31.533754+00:00 19994330.286041896790 27870000.000019527972 262864330.286057710648 1 60350.798293212 2024-02-10T19:09:32.533514+00:00 19994330.286240324378 27870000.000026494265 262864330.286263108253 1 60350.798304751 2024-02-10T19:09:33.530499+00:00 19994330.286076687276 27870000.000089906156 262864330.286162912846 1 60350.798316354 2024-02-10T19:09:34.532984+00:00 19994330.286133378744 27869999.999996930361 262864330.286126613617 1 60350.798327880 2024-02-10T19:09:35.528804+00:00 19994330.286112297326 27869999.999948743731 262864330.286057353020 1 60350.798339552 2024-02-10T19:09:36.537281+00:00 19994330.285828024149 27869999.999985586852 262864330.285809904337 1 60350.798351053 2024-02-10T19:09:37.530986+00:00 19994330.286035131663 27869999.999972682446 262864330.286004096270 1 60350.798362577 2024-02-10T19:09:38.526671+00:00 19994330.286330468953 27869999.999976370484 262864330.286303132772 1 60350.798374228 2024-02-10T19:09:39.533327+00:00 19994330.286012593657 27869999.999959744513 262864330.285968631506 1 60350.798385763 2024-02-10T19:09:40.529885+00:00 19994330.286257371306 27869999.999993707985 262864330.286247372627 1 60350.798397258 2024-02-10T19:09:41.523132+00:00 19994330.286128241569 27870000.000010456890 262864330.286135017872 1 60350.798408859 2024-02-10T19:09:42.525408+00:00 19994330.286234747618 27870000.000004082918 262864330.286235123873 1 60350.798420537 2024-02-10T19:09:43.534396+00:00 19994330.285963132977 27869999.999981883913 262864330.285941302776 1 60350.798431972 2024-02-10T19:09:44.522360+00:00 19994330.286184970289 27870000.000048507005 262864330.286229789257 1 60350.798443785 2024-02-10T19:09:45.543003+00:00 19994330.286225713789 27870000.000022824854 262864330.286244839430 1 60350.798455250 2024-02-10T19:09:46.533661+00:00 19994330.286157712340 27870000.000032763928 262864330.286186754704 1 60350.798466858 2024-02-10T19:09:47.536497+00:00 19994330.286000784487 27869999.999973557889 262864330.285970658064 1 60350.798478378 2024-02-10T19:09:48.531895+00:00 19994330.286266002804 27869999.999978963286 262864330.286241263151 1 60350.798489855 2024-02-10T19:09:49.523454+00:00 19994330.286036949605 27869999.999992161989 262864330.286025404930 1 60350.798501484 2024-02-10T19:09:50.528247+00:00 19994330.286317102611 27869999.999950658530 262864330.286264061928 1 60350.798513145 2024-02-10T19:09:51.535709+00:00 19994330.286015886813 27870000.000016864389 262864330.286029070616 1 60350.798524695 2024-02-10T19:09:52.533613+00:00 19994330.286170102656 27869999.999988436699 262864330.286154836416 1 60350.798536177 2024-02-10T19:09:53.525654+00:00 19994330.286131471395 27870000.000022456050 262864330.286150246859 1 60350.798547785 2024-02-10T19:09:54.528659+00:00 19994330.286250106990 27870000.000048715621 262864330.286295145750 1 60350.798559401 2024-02-10T19:09:55.532277+00:00 19994330.286212582141 27870000.000025190413 262864330.286234080791 1 60350.798571094 2024-02-10T19:09:56.542539+00:00 19994330.286186527461 27870000.000020649284 262864330.286203473806 1 60350.798582725 2024-02-10T19:09:57.547412+00:00 19994330.286265939474 27869999.999969746917 262864330.286231994629 1 60350.798594147 2024-02-10T19:09:58.534290+00:00 19994330.286069106311 27869999.999990034848 262864330.286055445671 1 60350.798605700 2024-02-10T19:09:59.532440+00:00 19994330.285927359015 27869999.999965529889 262864330.285889178514 1 60350.798617217 2024-02-10T19:10:00.527535+00:00 19994330.286049559712 27869999.999997492880 262864330.286043345928 1 60350.798629256 2024-02-10T19:10:01.567712+00:00 19994330.286176428199 27869999.999993328005 262864330.286166071892 1 60350.798640910 2024-02-10T19:10:02.574626+00:00 19994330.286359537393 27870000.000008467585 262864330.286364316940 1 60350.798651985 2024-02-10T19:10:03.531498+00:00 19994330.286176685244 27870000.000069431961 262864330.286242425442 1 60350.798663512 2024-02-10T19:10:04.527457+00:00 19994330.286194697022 27870000.000061936677 262864330.286252915859 1 60350.798675112 2024-02-10T19:10:05.529726+00:00 19994330.286020901054 27870000.000034146011 262864330.286051362753 1 60350.798686688 2024-02-10T19:10:06.529823+00:00 19994330.286071363837 27870000.000037226826 262864330.286104887724 1 60350.798698259 2024-02-10T19:10:07.529579+00:00 19994330.286007679999 27869999.999986622483 262864330.285990595818 1 60350.798709787 2024-02-10T19:10:08.525606+00:00 19994330.286102354527 27869999.999990552664 262864330.286089211702 1 60350.798721384 2024-02-10T19:10:09.527555+00:00 19994330.286194428802 27869999.999937858433 262864330.286128580570 1 60350.798732967 2024-02-10T19:10:10.528324+00:00 19994330.286245193332 27869999.999994311482 262864330.286235809326 1 60350.798744556 2024-02-10T19:10:11.529627+00:00 19994330.285754594952 27869999.999932222068 262864330.285683125257 1 60350.798756137 2024-02-10T19:10:12.530284+00:00 19994330.286081057042 27869999.999985557050 262864330.286062896252 1 60350.798767654 2024-02-10T19:10:13.525282+00:00 19994330.286246210337 27870000.000001914799 262864330.286244422197 1 60350.798779223 2024-02-10T19:10:14.524826+00:00 19994330.286116927862 27869999.999997355044 262864330.286110579967 1 60350.798790828 2024-02-10T19:10:15.527552+00:00 19994330.286188185215 27870000.000029716641 262864330.286214202642 1 60350.798802365 2024-02-10T19:10:16.524352+00:00 19994330.286105636507 27870000.000006224960 262864330.286108165979 1 60350.798813966 2024-02-10T19:10:17.526680+00:00 19994330.286358803511 27870000.000059284270 262864330.286414384842 1 60350.798825513 2024-02-10T19:10:18.524337+00:00 19994330.285920977592 27870000.000006418675 262864330.285923689604 1 60350.798837227 2024-02-10T19:10:19.536401+00:00 19994330.286299999803 27869999.999996803701 262864330.286293119192 1 60350.798848691 2024-02-10T19:10:20.526894+00:00 19994330.286221291870 27869999.999996893108 262864330.286214500666 1 60350.798860250 2024-02-10T19:10:21.525563+00:00 19994330.286185991019 27869999.999934431165 262864330.286116719246 1 60350.798871858 2024-02-10T19:10:22.528498+00:00 19994330.286086201668 27869999.999978236854 262864330.286060750484 1 60350.798883386 2024-02-10T19:10:23.524527+00:00 19994330.286090552807 27870000.000012610108 262864330.286099463701 1 60350.798895092 2024-02-10T19:10:24.535979+00:00 19994330.286140732467 27869999.999978579581 262864330.286115616560 1 60350.798906532 2024-02-10T19:10:25.524322+00:00 19994330.285940919071 27870000.000049244612 262864330.285986453295 1 60350.798918094 2024-02-10T19:10:26.523384+00:00 19994330.286311477423 27870000.000057727098 262864330.286365509033 1 60350.798929660 2024-02-10T19:10:27.522601+00:00 19994330.286115016788 27870000.000061903149 262864330.286173224449 1 60350.798941214 2024-02-10T19:10:28.520835+00:00 19994330.286111868918 27870000.000022094697 262864330.286130249500 1 60350.798952828 2024-02-10T19:10:29.524342+00:00 19994330.286134611815 27869999.999999467283 262864330.286130368710 1 60350.798964361 2024-02-10T19:10:30.520764+00:00 19994330.286054626107 27869999.999970331788 262864330.286021232605 1 60350.798976027 2024-02-10T19:10:31.528738+00:00 19994330.286312412471 27869999.999954279512 262864330.286262989044 1 60350.798987502 2024-02-10T19:10:32.520152+00:00 19994330.286097776145 27869999.999948933721 262864330.286042988300 1 60350.798999119 2024-02-10T19:10:33.523828+00:00 19994330.286216828972 27869999.999990619719 262864330.286203742027 1 60350.799010665 2024-02-10T19:10:34.521416+00:00 19994330.286135978997 27869999.999938234687 262864330.286070525646 1 60350.799022288 2024-02-10T19:10:35.525653+00:00 19994330.285974461585 27870000.000022619963 262864330.285993397236 1 60350.799033835 2024-02-10T19:10:36.523292+00:00 19994330.286085356027 27870000.000071205199 262864330.286152869463 1 60350.799045376 2024-02-10T19:10:37.520549+00:00 19994330.286333348602 27870000.000051267445 262864330.286380916834 1 60350.799056994 2024-02-10T19:10:38.524294+00:00 19994330.286029882729 27870000.000034913421 262864330.286061108112 1 60350.799068538 2024-02-10T19:10:39.521682+00:00 19994330.286189716309 27870000.000003065914 262864330.286189079285 1 60350.799080111 2024-02-10T19:10:40.521574+00:00 19994330.286171365529 27869999.999984014779 262864330.286151707172 1 60350.799091916 2024-02-10T19:10:41.541500+00:00 19994330.286056444049 27869999.999998286366 262864330.286051034927 1 60350.799103321 2024-02-10T19:10:42.526914+00:00 19994330.286115191877 27869999.999965462834 262864330.286076962948 1 60350.799114871 2024-02-10T19:10:43.524846+00:00 19994330.286015938967 27869999.999959681183 262864330.285971909761 1 60350.799126411 2024-02-10T19:10:44.521939+00:00 19994330.286096539348 27869999.999983847141 262864330.286076694727 1 60350.799138024 2024-02-10T19:10:45.525271+00:00 19994330.286038767546 27869999.999961629510 262864330.285996675491 1 60350.799149650 2024-02-10T19:10:46.529790+00:00 19994330.286118071526 27870000.000028844923 262864330.286143213511 1 60350.799161261 2024-02-10T19:10:47.532996+00:00 19994330.286116015166 27870000.000034026802 262864330.286146342754 1 60350.799172905 2024-02-10T19:10:48.539010+00:00 19994330.286480251700 27870000.000053718686 262864330.286530256271 1 60350.799184342 2024-02-10T19:10:49.527139+00:00 19994330.286121979356 27870000.000065647066 262864330.286183953285 1 60350.799196037 2024-02-10T19:10:50.537547+00:00 19994330.286149047315 27870000.000026185066 262864330.286171555519 1 60350.799207509 2024-02-10T19:10:51.528753+00:00 19994330.285863101482 27869999.999981358647 262864330.285840749741 1 60350.799219190 2024-02-10T19:10:52.538013+00:00 19994330.286446705461 27870000.000006884336 262864330.286449909210 1 60350.799230620 2024-02-10T19:10:53.525608+00:00 19994330.286011859775 27869999.999942876399 262864330.285951018333 1 60350.799242246 2024-02-10T19:10:54.530090+00:00 19994330.285891201347 27869999.999967407435 262864330.285854905844 1 60350.799253838 2024-02-10T19:10:55.531591+00:00 19994330.286169372499 27869999.999972432852 262864330.286138117313 1 60350.799265421 2024-02-10T19:10:56.532408+00:00 19994330.286031115800 27869999.999995972961 262864330.286023408175 1 60350.799277048 2024-02-10T19:10:57.536925+00:00 19994330.286173108965 27870000.000029884279 262864330.286199301481 1 60350.799288493 2024-02-10T19:10:58.525746+00:00 19994330.286023590714 27870000.000025965273 262864330.286045849323 1 60350.799300083 2024-02-10T19:10:59.527165+00:00 19994330.285997234285 27870000.000020790845 262864330.286014348269 1 60350.799311692 2024-02-10T19:11:00.530165+00:00 19994330.286273710430 27870000.000081762671 262864330.286351799965 1 60350.799323281 2024-02-10T19:11:01.531452+00:00 19994330.286044843495 27870000.000006947666 262864330.286048084497 1 60350.799334759 2024-02-10T19:11:02.523169+00:00 19994330.286233272403 27870000.000015895814 262864330.286245465279 1 60350.799346352 2024-02-10T19:11:03.524834+00:00 19994330.286092225462 27869999.999944735318 262864330.286033272743 1 60350.799357933 2024-02-10T19:11:04.525457+00:00 19994330.286109540612 27869999.999927580357 262864330.286033421755 1 60350.799369453 2024-02-10T19:11:05.520791+00:00 19994330.286051832139 27869999.999910552055 262864330.285958707333 1 60350.799381065 2024-02-10T19:11:06.524017+00:00 19994330.286105070263 27869999.999942313880 262864330.286043673754 1 60350.799392623 2024-02-10T19:11:07.522631+00:00 19994330.286210276186 27870000.000002689660 262864330.286209255457 1 60350.799404190 2024-02-10T19:11:08.522020+00:00 19994330.286177068949 27870000.000020783395 262864330.286194145679 1 60350.799415737 2024-02-10T19:11:09.519683+00:00 19994330.286167252809 27870000.000043310225 262864330.286206871271 1 60350.799427365 2024-02-10T19:11:10.524375+00:00 19994330.285815753043 27870000.000018168241 262864330.285830229521 1 60350.799438979 2024-02-10T19:11:11.527731+00:00 19994330.286229491234 27870000.000004526228 262864330.286230325699 1 60350.799450552 2024-02-10T19:11:12.527651+00:00 19994330.285973262042 27870000.000011309981 262864330.285980880260 1 60350.799462072 2024-02-10T19:11:13.522997+00:00 19994330.285994522274 27869999.999991849065 262864330.285982668400 1 60350.799473874 2024-02-10T19:11:14.542694+00:00 19994330.286348227412 27870000.000004090369 262864330.286348611116 1 60350.799485382 2024-02-10T19:11:15.537011+00:00 19994330.285855103284 27869999.999951288104 262864330.285802721977 1 60350.799496911 2024-02-10T19:11:16.533047+00:00 19994330.286364842206 27870000.000038933009 262864330.286400079727 1 60350.799508682 2024-02-10T19:11:17.550183+00:00 19994330.285961095244 27869999.999956570566 262864330.285913974047 1 60350.799520065 2024-02-10T19:11:18.533644+00:00 19994330.286141268909 27869999.999988932163 262864330.286126524210 1 60350.799531584 2024-02-10T19:11:19.528870+00:00 19994330.286237511784 27870000.000048320740 262864330.286282122135 1 60350.799543316 2024-02-10T19:11:20.542528+00:00 19994330.286275114864 27870000.000011619180 262864330.286283046007 1 60350.799554807 2024-02-10T19:11:21.535313+00:00 19994330.286269500852 27870000.000085178763 262864330.286350965500 1 60350.799566311 2024-02-10T19:11:22.529282+00:00 19994330.286044474691 27870000.000072505325 262864330.286113291979 1 60350.799577923 2024-02-10T19:11:23.532579+00:00 19994330.286226827651 27870000.000005532056 262864330.286228686571 1 60350.799589406 2024-02-10T19:11:24.524636+00:00 19994330.285887207836 27869999.999980658293 262864330.285864174366 1 60350.799601120 2024-02-10T19:11:25.536813+00:00 19994330.286194551736 27870000.000003051013 262864330.286193907261 1 60350.799612568 2024-02-10T19:11:26.525894+00:00 19994330.286131016910 27869999.999942347407 262864330.286069691181 1 60350.799624268 2024-02-10T19:11:27.536806+00:00 19994330.286142032593 27869999.999976370484 262864330.286114692688 1 60350.799635738 2024-02-10T19:11:28.527748+00:00 19994330.285883899778 27869999.999983422458 262864330.285863637924 1 60350.799647312 2024-02-10T19:11:29.527772+00:00 19994330.286157421768 27870000.000010762364 262864330.286164492369 1 60350.799658986 2024-02-10T19:11:30.536369+00:00 19994330.286310520023 27870000.000033363700 262864330.286340206861 1 60350.799670479 2024-02-10T19:11:31.529395+00:00 19994330.286032702774 27870000.000032637268 262864330.286061644554 1 60350.799682060 2024-02-10T19:11:32.530030+00:00 19994330.285952530801 27870000.000027492642 262864330.285976320505 1 60350.799693734 2024-02-10T19:11:33.538616+00:00 19994330.286335647106 27870000.000041548163 262864330.286373496056 1 60350.799705184 2024-02-10T19:11:34.527851+00:00 19994330.286255694926 27869999.999993186444 262864330.286245167255 1 60350.799716786 2024-02-10T19:11:35.530316+00:00 19994330.285930715501 27870000.000000312924 262864330.285927325487 1 60350.799728503 2024-02-10T19:11:36.542623+00:00 19994330.286377705634 27869999.999979611486 262864330.286353617907 1 60350.799739953 2024-02-10T19:11:37.531918+00:00 19994330.286021739244 27870000.000017359853 262864330.286035388708 1 60350.799751440 2024-02-10T19:11:38.524388+00:00 19994330.286252841353 27869999.999952435493 262864330.286201596260 1 60350.799763023 2024-02-10T19:11:39.525213+00:00 19994330.286012765020 27869999.999989368021 262864330.285998433828 1 60350.799774651 2024-02-10T19:11:40.529898+00:00 19994330.286236997694 27869999.999997593462 262864330.286230891943 1 60350.799786262 2024-02-10T19:11:41.533029+00:00 19994330.286215137690 27869999.999984156340 262864330.286195576191 1 60350.799797811 2024-02-10T19:11:42.530853+00:00 19994330.286016453058 27870000.000066515058 262864330.286079287529 1 60350.799809409 2024-02-10T19:11:43.532986+00:00 19994330.286159336567 27870000.000039998442 262864330.286195635796 1 60350.799820938 2024-02-10T19:11:44.529006+00:00 19994330.286149427295 27869999.999999992549 262864330.286145746708 1 60350.799832538 2024-02-10T19:11:45.531244+00:00 19994330.286072954535 27870000.000030953437 262864330.286100208759 1 60350.799844007 2024-02-10T19:11:46.522154+00:00 19994330.286077272147 27869999.999977167696 262864330.286050736904 1 60350.799855627 2024-02-10T19:11:47.526159+00:00 19994330.286040175706 27869999.999976638705 262864330.286013126373 1 60350.799867270 2024-02-10T19:11:48.532074+00:00 19994330.286240734160 27869999.999964866787 262864330.286201894283 1 60350.799878903 2024-02-10T19:11:49.537227+00:00 19994330.285968627781 27869999.999981436878 262864330.285946369171 1 60350.799890375 2024-02-10T19:11:50.528372+00:00 19994330.286146808416 27870000.000004362315 262864330.286147475243 1 60350.799902142 2024-02-10T19:11:51.545065+00:00 19994330.286078881472 27870000.000002346933 262864330.286077529192 1 60350.799913546 2024-02-10T19:11:52.530381+00:00 19994330.286056634039 27870000.000018022954 262864330.286070972681 1 60350.799925149 2024-02-10T19:11:53.532906+00:00 19994330.286392066628 27870000.000052820891 262864330.286441177130 1 60350.799936753 2024-02-10T19:11:54.535458+00:00 19994330.285806234926 27870000.000050704926 262864330.285853236914 1 60350.799948234 2024-02-10T19:11:55.527442+00:00 19994330.286143232137 27870000.000013161451 262864330.286152720451 1 60350.799959790 2024-02-10T19:11:56.525900+00:00 19994330.286243773997 27869999.999992311001 262864330.286232382059 1 60350.799971522 2024-02-10T19:11:57.539527+00:00 19994330.285944271833 27869999.999951474369 262864330.285892069340 1 60350.799983113 2024-02-10T19:11:58.540993+00:00 19994330.286348231137 27869999.999997325242 262864330.286341845989 1 60350.799994627 2024-02-10T19:11:59.535774+00:00 19994330.285980191082 27869999.999927565455 262864330.285904079676 1 60350.800006123 2024-02-10T19:12:00.529038+00:00 19994330.285946004093 27869999.999965488911 262864330.285907804966 1 60350.800017901 2024-02-10T19:12:01.546667+00:00 19994330.286424327642 27869999.999971359968 262864330.286392003298 1 60350.800029306 2024-02-10T19:12:02.532012+00:00 19994330.286046307534 27869999.999955438077 262864330.285998046398 1 60350.800040860 2024-02-10T19:12:03.530263+00:00 19994330.286183033139 27870000.000005245209 262864330.286184579134 1 60350.800052361 2024-02-10T19:12:04.524012+00:00 19994330.286042835563 27870000.000011388212 262864330.286050528288 1 60350.800063981 2024-02-10T19:12:05.527972+00:00 19994330.286119036376 27870000.000018134713 262864330.286133468151 1 60350.800075573 2024-02-10T19:12:06.529486+00:00 19994330.286100409925 27870000.000039976090 262864330.286136686802 1 60350.800087088 2024-02-10T19:12:07.524423+00:00 19994330.286367800087 27870000.000003386289 262864330.286367505789 1 60350.800098697 2024-02-10T19:12:08.527378+00:00 19994330.286072719842 27870000.000001516193 262864330.286070555449 1 60350.800110323 2024-02-10T19:12:09.531960+00:00 19994330.286165226251 27869999.999964710325 262864330.286126255989 1 60350.800121828 2024-02-10T19:12:10.525964+00:00 19994330.286273472011 27869999.999984446913 262864330.286254227161 1 60350.800133503 2024-02-10T19:12:11.534652+00:00 19994330.286220487207 27869999.999946482480 262864330.286163270473 1 60350.800145231 2024-02-10T19:12:12.547926+00:00 19994330.285920087248 27869999.999968159944 262864330.285884559155 1 60350.800156596 2024-02-10T19:12:13.529866+00:00 19994330.286139436066 27870000.000029176474 262864330.286164909601 1 60350.800168089 2024-02-10T19:12:14.522844+00:00 19994330.286209948361 27870000.000016771257 262864330.286223024130 1 60350.800179654 2024-02-10T19:12:15.522132+00:00 19994330.285918429494 27870000.000008713454 262864330.285923421383 1 60350.800191259 2024-02-10T19:12:16.524832+00:00 19994330.286073520780 27870000.000031404197 262864330.286101222038 1 60350.800202853 2024-02-10T19:12:17.526505+00:00 19994330.286168381572 27869999.999996073544 262864330.286160767078 1 60350.800214384 2024-02-10T19:12:18.522758+00:00 19994330.286256626248 27870000.000018540770 262864330.286271452904 1 60350.800225941 2024-02-10T19:12:19.521331+00:00 19994330.285826221108 27869999.999993395060 262864330.285815894604 1 60350.800237527 2024-02-10T19:12:20.522358+00:00 19994330.286364343017 27869999.999987531453 262864330.286348193884 1 60350.800249090 2024-02-10T19:12:21.521379+00:00 19994330.285992208868 27869999.999985229224 262864330.285973727703 1 60350.800260709 2024-02-10T19:12:22.525231+00:00 19994330.285891138017 27869999.999942559749 262864330.285830020905 1 60350.800272268 2024-02-10T19:12:23.523925+00:00 19994330.286003556103 27870000.000037077814 262864330.286036938429 1 60350.800284283 2024-02-10T19:12:24.562059+00:00 19994330.286070950329 27870000.000045988709 262864330.286113232374 1 60350.800295442 2024-02-10T19:12:25.526243+00:00 19994330.286211881787 27870000.000059988350 262864330.286268174648 1 60350.800306982 2024-02-10T19:12:26.523270+00:00 19994330.286280363798 27870000.000091135502 262864330.286367803812 1 60350.800318544 2024-02-10T19:12:27.522162+00:00 19994330.285855382681 27870000.000068988651 262864330.285920679569 1 60350.800330129 2024-02-10T19:12:28.523115+00:00 19994330.286205869168 27870000.000005882233 262864330.286208033562 1 60350.800341799 2024-02-10T19:12:29.531402+00:00 19994330.286116410047 27870000.000007439405 262864330.286120176315 1 60350.800353258 2024-02-10T19:12:30.521532+00:00 19994330.285992179066 27869999.999977700412 262864330.285966187716 1 60350.800364861 2024-02-10T19:12:31.524003+00:00 19994330.285936910659 27869999.999956935644 262864330.285890161991 1 60350.800376460 2024-02-10T19:12:32.526185+00:00 19994330.285993333906 27869999.999961357564 262864330.285950988531 1 60350.800388003 2024-02-10T19:12:33.523424+00:00 19994330.286129873246 27869999.999989397824 262864330.286115556955 1 60350.800399625 2024-02-10T19:12:34.527588+00:00 19994330.286117773503 27869999.999998569489 262864330.286112636328 1 60350.800411184 2024-02-10T19:12:35.526348+00:00 19994330.286455463618 27870000.000014849007 262864330.286466598511 1 60350.800422724 2024-02-10T19:12:36.523369+00:00 19994330.285956185311 27870000.000012710690 262864330.285965174437 1 60350.800434291 2024-02-10T19:12:37.522778+00:00 19994330.285987392068 27870000.000081930310 262864330.286065638065 1 60350.800445922 2024-02-10T19:12:38.527680+00:00 19994330.286250308156 27870000.000032551587 262864330.286279141903 1 60350.800457466 2024-02-10T19:12:39.525112+00:00 19994330.286277100444 27870000.000029560179 262864330.286302983761 1 60350.800469078 2024-02-10T19:12:40.528338+00:00 19994330.286081105471 27869999.999947302043 262864330.286024719477 1 60350.800480601 2024-02-10T19:12:41.523905+00:00 19994330.286393821239 27869999.999941766262 262864330.286331892014 1 60350.800492223 2024-02-10T19:12:42.528093+00:00 19994330.285812780261 27869999.999935712665 262864330.285744786263 1 60350.800503932 2024-02-10T19:12:43.539700+00:00 19994330.286038044840 27869999.999927069992 262864330.285961419344 1 60350.800515411 2024-02-10T19:12:44.531510+00:00 19994330.285969831049 27869999.999992508441 262864330.285958647728 1 60350.800526946 2024-02-10T19:12:45.528132+00:00 19994330.286115277559 27870000.000002764165 262864330.286114364862 1 60350.800538608 2024-02-10T19:12:46.535772+00:00 19994330.286068681628 27870000.000030845404 262864330.286095827818 1 60350.800550041 2024-02-10T19:12:47.523534+00:00 19994330.286188609898 27870000.000032063574 262864330.286216974258 1 60350.800561731 2024-02-10T19:12:48.533591+00:00 19994330.285934418440 27870000.000053122640 262864330.285983830690 1 60350.800573251 2024-02-10T19:12:49.528908+00:00 19994330.286095205694 27870000.000088538975 262864330.286180049181 1 60350.800584840 2024-02-10T19:12:50.530198+00:00 19994330.286054957658 27870000.000011906028 262864330.286063194275 1 60350.800596403 2024-02-10T19:12:51.529250+00:00 19994330.286080170423 27870000.000031746924 262864330.286108225584 1 60350.800608008 2024-02-10T19:12:52.531852+00:00 19994330.286043301225 27869999.999893892556 262864330.285933494568 1 60350.800619573 2024-02-10T19:12:53.531151+00:00 19994330.285992711782 27869999.999994426966 262864330.285983443260 1 60350.800631028 2024-02-10T19:12:54.520842+00:00 19994330.285985339433 27869999.999978020787 262864330.285959661007 1 60350.800642789 2024-02-10T19:12:55.536980+00:00 19994330.286237142980 27869999.999980304390 262864330.286213755608 1 60350.800654223 2024-02-10T19:12:56.524883+00:00 19994330.286487877369 27869999.999999646097 262864330.286483824253 1 60350.800665785 2024-02-10T19:12:57.523826+00:00 19994330.286004718393 27869999.999983690679 262864330.285984724760 1 60350.800677370 2024-02-10T19:12:58.524763+00:00 19994330.286108292639 27870000.000035461038 262864330.286140054464 1 60350.800689071 2024-02-10T19:12:59.535728+00:00 19994330.286270979792 27869999.999970696867 262864330.286237984896 1 60350.800700553 2024-02-10T19:13:00.527751+00:00 19994330.286125700921 27870000.000044219196 262864330.286166220903 1 60350.800712198 2024-02-10T19:13:01.533866+00:00 19994330.286126591265 27869999.999969135970 262864330.286092013121 1 60350.800723630 2024-02-10T19:13:02.521594+00:00 19994330.286210756749 27870000.000003475696 262864330.286210536957 1 60350.800735222 2024-02-10T19:13:03.523180+00:00 19994330.286157075316 27869999.999976370484 262864330.286129742861 1 60350.800746784 2024-02-10T19:13:04.522111+00:00 19994330.285979457200 27869999.999928645790 262864330.285904407501 1 60350.800758370 2024-02-10T19:13:05.523130+00:00 19994330.286146067083 27869999.999987408519 262864330.286129802465 1 60350.800769947 2024-02-10T19:13:06.523423+00:00 19994330.286103084683 27869999.999965373427 262864330.286064743996 1 60350.800781515 2024-02-10T19:13:07.522940+00:00 19994330.286113455892 27870000.000022053719 262864330.286131799221 1 60350.800793080 2024-02-10T19:13:08.522066+00:00 19994330.286086279899 27870000.000085640699 262864330.286168247461 1 60350.800804681 2024-02-10T19:13:09.524419+00:00 19994330.286145627499 27870000.000046081841 262864330.286188006401 1 60350.800816232 2024-02-10T19:13:10.522436+00:00 19994330.286112729460 27870000.000026449561 262864330.286135494709 1 60350.800827838 2024-02-10T19:13:11.525185+00:00 19994330.285990502685 27870000.000036545098 262864330.286023348570 1 60350.800839559 2024-02-10T19:13:12.537920+00:00 19994330.286133825779 27869999.999966271222 262864330.286096394062 1 60350.800851038 2024-02-10T19:13:13.529676+00:00 19994330.286477211863 27869999.999990269542 262864330.286463797092 1 60350.800862644 2024-02-10T19:13:14.532449+00:00 19994330.285929594189 27869999.999976098537 262864330.285901993513 1 60350.800874190 2024-02-10T19:13:15.530073+00:00 19994330.286120101810 27869999.999974738806 262864330.286091148853 1 60350.800885831 2024-02-10T19:13:16.535770+00:00 19994330.286180220544 27869999.999983202666 262864330.286159723997 1 60350.800897273 2024-02-10T19:13:17.524398+00:00 19994330.285857774317 27869999.999986775219 262864330.285840839148 1 60350.800908984 2024-02-10T19:13:18.536232+00:00 19994330.286189991981 27870000.000014308840 262864330.286200612783 1 60350.800920486 2024-02-10T19:13:19.529961+00:00 19994330.286102291197 27870000.000038374215 262864330.286136984825 1 60350.800932000 2024-02-10T19:13:20.524795+00:00 19994330.286033138633 27869999.999989677221 262864330.286019146442 1 60350.800943599 2024-02-10T19:13:21.526936+00:00 19994330.285921383649 27870000.000028502196 262864330.285946190357 1 60350.800955169 2024-02-10T19:13:22.526573+00:00 19994330.286136411130 27870000.000030707568 262864330.286163419485 1 60350.800966937 2024-02-10T19:13:23.543348+00:00 19994330.285881750286 27870000.000036668032 262864330.285914719105 1 60350.800978449 2024-02-10T19:13:24.537999+00:00 19994330.286127243191 27870000.000012706965 262864330.286136239767 1 60350.800989997 2024-02-10T19:13:25.535735+00:00 19994330.286125313491 27869999.999984331429 262864330.286105930805 1 60350.801001453 2024-02-10T19:13:26.525562+00:00 19994330.286251753569 27869999.999979469925 262864330.286227524281 1 60350.801013108 2024-02-10T19:13:27.532521+00:00 19994330.286107927561 27869999.999960739166 262864330.286064982414 1 60350.801024723 2024-02-10T19:13:28.536098+00:00 19994330.286025855690 27869999.999998703599 262864330.286020845175 1 60350.801036196 2024-02-10T19:13:29.527324+00:00 19994330.286155249923 27870000.000050164759 262864330.286201715469 1 60350.801047906 2024-02-10T19:13:30.539111+00:00 19994330.285985134542 27870000.000074528158 262864330.286055982113 1 60350.801059479 2024-02-10T19:13:31.539001+00:00 19994330.286285616457 27869999.999995313585 262864330.286277234554 1 60350.801071142 2024-02-10T19:13:32.546662+00:00 19994330.286149971187 27870000.000037267804 262864330.286183536053 1 60350.801082712 2024-02-10T19:13:33.546266+00:00 19994330.285959720612 27870000.000007696450 262864330.285963714123 1 60350.801094024 2024-02-10T19:13:34.523613+00:00 19994330.285905823112 27869999.999977696687 262864330.285879850388 1 60350.801105653 2024-02-10T19:13:35.528463+00:00 19994330.286134608090 27869999.999992549419 262864330.286123454571 1 60350.801117219 2024-02-10T19:13:36.527694+00:00 19994330.286003883928 27869999.999958213419 262864330.285958409309 1 60350.801128794 2024-02-10T19:13:37.527764+00:00 19994330.286306314170 27869999.999964118004 262864330.286266744137 1 60350.801140487 2024-02-10T19:13:38.538079+00:00 19994330.286142032593 27869999.999951481819 262864330.286089807749 1 60350.801151969 2024-02-10T19:13:39.530086+00:00 19994330.286123219877 27870000.000027026981 262864330.286146551371 1 60350.801163515 2024-02-10T19:13:40.527683+00:00 19994330.286094974726 27869999.999994341284 262864330.286085605621 1 60350.801175127 2024-02-10T19:13:41.530972+00:00 19994330.286349546164 27870000.000050146133 262864330.286395996809 1 60350.801186764 2024-02-10T19:13:42.536370+00:00 19994330.286029443145 27870000.000053163618 262864330.286078929901 1 60350.801198241 2024-02-10T19:13:43.528011+00:00 19994330.286279127002 27870000.000034559518 262864330.286310017109 1 60350.801209885 2024-02-10T19:13:44.534028+00:00 19994330.286122407764 27870000.000019334257 262864330.286138057709 1 60350.801221455 2024-02-10T19:13:45.533749+00:00 19994330.285984028131 27869999.999986764044 262864330.285967111588 1 60350.801233013 2024-02-10T19:13:46.532286+00:00 19994330.286188662052 27869999.999968014657 262864330.286152988672 1 60350.801244509 2024-02-10T19:13:47.525561+00:00 19994330.286020591855 27869999.999963942915 262864330.285980820656 1 60350.801256164 2024-02-10T19:13:48.532547+00:00 19994330.286008663476 27869999.999962531030 262864330.285967499018 1 60350.801267732 2024-02-10T19:13:49.532031+00:00 19994330.286161854863 27869999.999994069338 262864330.286152243614 1 60350.801279216 2024-02-10T19:13:50.524232+00:00 19994330.286225069314 27869999.999969206750 262864330.286190599203 1 60350.801290862 2024-02-10T19:13:51.530477+00:00 19994330.286228794605 27870000.000012975186 262864330.286238074303 1 60350.801302499 2024-02-10T19:13:52.535950+00:00 19994330.286158632487 27870000.000037074089 262864330.286191999912 1 60350.801314012 2024-02-10T19:13:53.530611+00:00 19994330.286312535405 27870000.000032130629 262864330.286340951920 1 60350.801325722 2024-02-10T19:13:54.542401+00:00 19994330.286095522344 27870000.000034011900 262864330.286125838757 1 60350.801337053 2024-02-10T19:13:55.521378+00:00 19994330.285947799683 27870000.000002454966 262864330.285946547985 1 60350.801348837 2024-02-10T19:13:56.539487+00:00 19994330.286273587495 27870000.000001780689 262864330.286271691322 1 60350.801360261 2024-02-10T19:13:57.526576+00:00 19994330.286143418401 27869999.999987646937 262864330.286127388477 1 60350.801372027 2024-02-10T19:13:58.543112+00:00 19994330.286244176328 27869999.999982733279 262864330.286223232746 1 60350.801383379 2024-02-10T19:13:59.523922+00:00 19994330.286072045565 27869999.999954517931 262864330.286022871733 1 60350.801394949 2024-02-10T19:14:00.523596+00:00 19994330.286204118282 27869999.999966818839 262864330.286167263985 1 60350.801406819 2024-02-10T19:14:01.549190+00:00 19994330.286158092320 27870000.000007826835 262864330.286162227392 1 60350.801418204 2024-02-10T19:14:02.532846+00:00 19994330.286103010178 27869999.999992810190 262864330.286092132330 1 60350.801429759 2024-02-10T19:14:03.531160+00:00 19994330.285882852972 27869999.999994490296 262864330.285873651505 1 60350.801441297 2024-02-10T19:14:04.528033+00:00 19994330.286482684314 27870000.000047791749 262864330.286526799202 1 60350.801452912 2024-02-10T19:14:05.531598+00:00 19994330.286232292652 27870000.000027190894 262864330.286255776882 1 60350.801464417 2024-02-10T19:14:06.525610+00:00 19994330.286070458591 27870000.000015031546 262864330.286081790924 1 60350.801476027 2024-02-10T19:14:07.528701+00:00 19994330.286234904081 27869999.999965284020 262864330.286196500063 1 60350.801487548 2024-02-10T19:14:08.524157+00:00 19994330.286313727498 27870000.000010747463 262864330.286320805550 1 60350.801499171 2024-02-10T19:14:09.528391+00:00 19994330.285888064653 27869999.999935373664 262864330.285819768906 1 60350.801510707 2024-02-10T19:14:10.525057+00:00 19994330.285962853581 27869999.999990023673 262864330.285949170589 1 60350.801522309 2024-02-10T19:14:11.527521+00:00 19994330.286217670888 27869999.999978814274 262864330.286192774773 1 60350.801533807 2024-02-10T19:14:12.520882+00:00 19994330.286145031452 27870000.000023405999 262864330.286164730787 1 60350.801545382 2024-02-10T19:14:13.520980+00:00 19994330.285872053355 27869999.999992884696 262864330.285861223936 1 60350.801557081 2024-02-10T19:14:14.531759+00:00 19994330.286017451435 27870000.000019088387 262864330.286032825708 1 60350.801568630 2024-02-10T19:14:15.529641+00:00 19994330.286000732332 27870000.000038400292 262864330.286035418510 1 60350.801580178 2024-02-10T19:14:16.527361+00:00 19994330.286165758967 27870000.000086735934 262864330.286248803139 1 60350.801591678 2024-02-10T19:14:17.520943+00:00 19994330.286200951785 27869999.999956626445 262864330.286153882742 1 60350.801603444 2024-02-10T19:14:18.537540+00:00 19994330.286203697324 27870000.000015955418 262864330.286215960979 1 60350.801614847 2024-02-10T19:14:19.522782+00:00 19994330.286103405058 27869999.999989360571 262864330.286089062691 1 60350.801626503 2024-02-10T19:14:20.529799+00:00 19994330.286130815744 27869999.999956924468 262864330.286084055901 1 60350.801637985 2024-02-10T19:14:21.521939+00:00 19994330.286084122956 27869999.999911949039 262864330.285992383957 1 60350.801649554 2024-02-10T19:14:22.521458+00:00 19994330.285892743617 27869999.999954216182 262864330.285843282938 1 60350.801661142 2024-02-10T19:14:23.522689+00:00 19994330.286124844104 27869999.999960731715 262864330.286081880331 1 60350.801672697 2024-02-10T19:14:24.520977+00:00 19994330.285996038467 27870000.000023163855 262864330.286015510559 1 60350.801684286 2024-02-10T19:14:25.522331+00:00 19994330.286012463272 27870000.000022348017 262864330.286031126976 1 60350.801695876 2024-02-10T19:14:26.523702+00:00 19994330.285904172808 27870000.000031050295 262864330.285931527615 1 60350.801707452 2024-02-10T19:14:27.523888+00:00 19994330.286375738680 27870000.000069122761 262864330.286441147327 1 60350.801719006 2024-02-10T19:14:28.522127+00:00 19994330.285983312875 27870000.000017967075 262864330.285997599363 1 60350.801730710 2024-02-10T19:14:29.533335+00:00 19994330.286143533885 27869999.999973438680 262864330.286113291979 1 60350.801742165 2024-02-10T19:14:30.523039+00:00 19994330.286259196699 27870000.000011742115 262864330.286267250776 1 60350.801753775 2024-02-10T19:14:31.526149+00:00 19994330.285988133401 27869999.999927885830 262864330.285912305117 1 60350.801765305 2024-02-10T19:14:32.522353+00:00 19994330.286395877600 27869999.999976802617 262864330.286368995905 1 60350.801776874 2024-02-10T19:14:33.521892+00:00 19994330.286042004824 27870000.000011011958 262864330.286049336195 1 60350.801788461 2024-02-10T19:14:34.523035+00:00 19994330.286229003221 27869999.999962776899 262864330.286188095808 1 60350.801800176 2024-02-10T19:14:35.535177+00:00 19994330.286165460944 27870000.000015951693 262864330.286177694798 1 60350.801811598 2024-02-10T19:14:36.522053+00:00 19994330.286131963134 27870000.000042922795 262864330.286171197891 1 60350.801823271 2024-02-10T19:14:37.530663+00:00 19994330.286008086056 27870000.000002928078 262864330.286007314920 1 60350.801834790 2024-02-10T19:14:38.525859+00:00 19994330.286169596016 27870000.000005234033 262864330.286171138287 1 60350.801846330 2024-02-10T19:14:39.522940+00:00 19994330.286159086972 27870000.000056777149 262864330.286212176085 1 60350.801857896 2024-02-10T19:14:40.522196+00:00 19994330.285836610943 27869999.999971840531 262864330.285804748535 1 60350.801869545 2024-02-10T19:14:41.528707+00:00 19994330.286224670708 27870000.000014480203 262864330.286235451698 1 60350.801881072 2024-02-10T19:14:42.524591+00:00 19994330.286081545055 27869999.999943036586 262864330.286020904779 1 60350.801892651 2024-02-10T19:14:43.525046+00:00 19994330.286174986511 27869999.999948501587 262864330.286119788885 1 60350.801904225 2024-02-10T19:14:44.525054+00:00 19994330.286050084978 27869999.999937564135 262864330.285983949900 1 60350.801915838 2024-02-10T19:14:45.528447+00:00 19994330.286033242941 27869999.999970976263 262864330.286000519991 1 60350.801927663 2024-02-10T19:14:46.550140+00:00 19994330.286076541990 27870000.000014528632 262864330.286087393761 1 60350.801938919 2024-02-10T19:14:47.522616+00:00 19994330.286102313548 27870000.000000499189 262864330.286099135876 1 60350.801950516 2024-02-10T19:14:48.524550+00:00 19994330.286044161767 27870000.000076405704 262864330.286116868258 1 60350.801962181 2024-02-10T19:14:49.532476+00:00 19994330.286145061255 27870000.000012680888 262864330.286154061556 1 60350.801973712 2024-02-10T19:14:50.528705+00:00 19994330.286025613546 27870000.000021509826 262864330.286043435335 1 60350.801985321 2024-02-10T19:14:51.531720+00:00 19994330.286158982664 27870000.000000365078 262864330.286155641079 1 60350.801996890 2024-02-10T19:14:52.531232+00:00 19994330.286067750305 27869999.999932654202 262864330.285996705294 1 60350.802009042 2024-02-10T19:14:53.581272+00:00 19994330.286088448018 27869999.999940358102 262864330.286025106907 1 60350.802020038 2024-02-10T19:14:54.531300+00:00 19994330.286031160504 27869999.999967373908 262864330.285994827747 1 60350.802031634 2024-02-10T19:14:55.533224+00:00 19994330.286416996270 27869999.999972753227 262864330.286386072636 1 60350.802043187 2024-02-10T19:14:56.531334+00:00 19994330.286161683500 27870000.000010974705 262864330.286168962717 1 60350.802054672 2024-02-10T19:14:57.523674+00:00 19994330.286074742675 27870000.000016156584 262864330.286087214947 1 60350.802066291 2024-02-10T19:14:58.527537+00:00 19994330.286257039756 27870000.000024098903 262864330.286277443171 1 60350.802077916 2024-02-10T19:14:59.531990+00:00 19994330.286067880690 27870000.000015441328 262864330.286079615355 1 60350.802089460 2024-02-10T19:15:00.529319+00:00 19994330.286172058433 27870000.000095728785 262864330.286264091730 1 60350.802100969 2024-02-10T19:15:01.523751+00:00 19994330.285983625799 27870000.000051334500 262864330.286031246185 1 60350.802112606 2024-02-10T19:15:02.529151+00:00 19994330.286000370979 27869999.999950435013 262864330.285947114229 1 60350.802124265 2024-02-10T19:15:03.536466+00:00 19994330.286256607622 27869999.999993834645 262864330.286246746778 1 60350.802135684 2024-02-10T19:15:04.523095+00:00 19994330.286172002554 27869999.999942481518 262864330.286110788584 1 60350.802147307 2024-02-10T19:15:05.527321+00:00 19994330.286120686680 27870000.000007059425 262864330.286124050617 1 60350.802158854 2024-02-10T19:15:06.525019+00:00 19994330.286070633680 27869999.999937202781 262864330.286004155874 1 60350.802170487 2024-02-10T19:15:07.530072+00:00 19994330.286116182804 27869999.999995809048 262864330.286108285189 1 60350.802181992 2024-02-10T19:15:08.524099+00:00 19994330.286250993609 27869999.999989654869 262864330.286236941814 1 60350.802193561 2024-02-10T19:15:09.523666+00:00 19994330.286078240722 27870000.000033900142 262864330.286108464003 1 60350.802205099 2024-02-10T19:15:10.520560+00:00 19994330.286372005939 27870000.000058084726 262864330.286426395178 1 60350.802216732 2024-02-10T19:15:11.525657+00:00 19994330.286030612886 27870000.000052377582 262864330.286079317331 1 60350.802228262 2024-02-10T19:15:12.521800+00:00 19994330.286090418696 27869999.999995011836 262864330.286081731319 1 60350.802239892 2024-02-10T19:15:13.526643+00:00 19994330.285846367478 27869999.999966520816 262864330.285809218884 1 60350.802251409 2024-02-10T19:15:14.521706+00:00 19994330.286190643907 27869999.999931048602 262864330.286117970943 1 60350.802263003 2024-02-10T19:15:15.523435+00:00 19994330.286153350025 27869999.999924611300 262864330.286074250937 1 60350.802274553 2024-02-10T19:15:16.521339+00:00 19994330.285998184234 27870000.000021573156 262864330.286016076803 1 60350.802286151 2024-02-10T19:15:17.523428+00:00 19994330.286143515259 27869999.999953292310 262864330.286093115807 1 60350.802297736 2024-02-10T19:15:18.524346+00:00 19994330.286022294313 27869999.999978657812 262864330.285997271538 1 60350.802309286 2024-02-10T19:15:19.522311+00:00 19994330.286110159010 27870000.000066902488 262864330.286173373461 1 60350.802320828 2024-02-10T19:15:20.519562+00:00 19994330.286055490375 27870000.000072076917 262864330.286123871803 1 60350.802332408 2024-02-10T19:15:21.520032+00:00 19994330.285966984928 27870000.000048775226 262864330.286012083292 1 60350.802343994 2024-02-10T19:15:22.521087+00:00 19994330.286202874035 27870000.000001430511 262864330.286200612783 1 60350.802355579 2024-02-10T19:15:23.521994+00:00 19994330.286231171340 27870000.000057734549 262864330.286285191774 1 60350.802367140 2024-02-10T19:15:24.520862+00:00 19994330.286024928093 27869999.999932345003 262864330.285953581333 1 60350.802378723 2024-02-10T19:15:25.521681+00:00 19994330.286032393575 27869999.999977216125 262864330.286005914211 1 60350.802390341 2024-02-10T19:15:26.525448+00:00 19994330.286222416908 27869999.999980255961 262864330.286199003458 1 60350.802401869 2024-02-10T19:15:27.521470+00:00 19994330.286185756326 27869999.999980892986 262864330.286162972450 1 60350.802413443 2024-02-10T19:15:28.521467+00:00 19994330.286074262112 27870000.000020243227 262864330.286090791225 1 60350.802425011 2024-02-10T19:15:29.520970+00:00 19994330.286129761487 27870000.000047303736 262864330.286173373461 1 60350.802436610 2024-02-10T19:15:30.523079+00:00 19994330.286386094987 27870000.000026810914 262864330.286409229040 1 60350.802448200 2024-02-10T19:15:31.524466+00:00 19994330.285947706550 27870000.000071082264 262864330.286015093327 1 60350.802459743 2024-02-10T19:15:32.521795+00:00 19994330.286049898714 27870000.000026803464 262864330.286072999239 1 60350.802471328 2024-02-10T19:15:33.522706+00:00 19994330.286102231592 27870000.000006128103 262864330.286104679108 1 60350.802482889 2024-02-10T19:15:34.521658+00:00 19994330.285971548408 27869999.999958064407 262864330.285925924778 1 60350.802494539 2024-02-10T19:15:35.528217+00:00 19994330.286163575947 27869999.999939989299 262864330.286099851131 1 60350.802506058 2024-02-10T19:15:36.523348+00:00 19994330.286051698029 27869999.999960057437 262864330.286008059978 1 60350.802517596 2024-02-10T19:15:37.520300+00:00 19994330.286291036755 27869999.999955393374 262864330.286242723465 1 60350.802529189 2024-02-10T19:15:38.521915+00:00 19994330.286114551127 27869999.999948125333 262864330.286058962345 1 60350.802540802 2024-02-10T19:15:39.525331+00:00 19994330.286208748817 27870000.000019468367 262864330.286224514246 1 60350.802552396 2024-02-10T19:15:40.527028+00:00 19994330.286082565784 27869999.999993138015 262864330.286072015762 1 60350.802563935 2024-02-10T19:15:41.523999+00:00 19994330.286078408360 27870000.000016607344 262864330.286091327667 1 60350.802575622 2024-02-10T19:15:42.533722+00:00 19994330.286373931915 27870000.000042904168 262864330.286413162947 1 60350.802587108 2024-02-10T19:15:43.526110+00:00 19994330.286088697612 27870000.000086881220 262864330.286171883345 1 60350.802598679 2024-02-10T19:15:44.525915+00:00 19994330.286195054650 27870000.000013034791 262864330.286204397678 1 60350.802610324 2024-02-10T19:15:45.531962+00:00 19994330.285994343460 27869999.999973475933 262864330.285964131355 1 60350.802621998 2024-02-10T19:15:46.540655+00:00 19994330.285905729979 27869999.999960012734 262864330.285862028599 1 60350.802633478 2024-02-10T19:15:47.532531+00:00 19994330.286283887923 27869999.999987900257 262864330.286268085241 1 60350.802644946 2024-02-10T19:15:48.523339+00:00 19994330.286078345031 27869999.999952115119 262864330.286026746035 1 60350.802656495 2024-02-10T19:15:49.521121+00:00 19994330.286252535880 27869999.999981593341 262864330.286230415106 1 60350.802668231 2024-02-10T19:15:50.535166+00:00 19994330.286094818264 27869999.999982468784 262864330.286073595285 1 60350.802679800 2024-02-10T19:15:51.534704+00:00 19994330.286019299179 27870000.000042948872 262864330.286058545113 1 60350.802691262 2024-02-10T19:15:52.525046+00:00 19994330.285926230252 27870000.000024951994 262864330.285947471857 1 60350.802702867 2024-02-10T19:15:53.527749+00:00 19994330.286314710975 27870000.000085759908 262864330.286396801472 1 60350.802714536 2024-02-10T19:15:54.535941+00:00 19994330.286280248314 27870000.000040311366 262864330.286316871643 1 60350.802726010 2024-02-10T19:15:55.527249+00:00 19994330.285984188318 27869999.999981325120 262864330.285961806774 1 60350.802737775 2024-02-10T19:15:56.543800+00:00 19994330.286160722375 27869999.999990981072 262864330.286148011684 1 60350.802749238 2024-02-10T19:15:57.534184+00:00 19994330.286063022912 27869999.999961692840 262864330.286021023989 1 60350.802760875 2024-02-10T19:15:58.539620+00:00 19994330.286092750728 27869999.999973345548 262864330.286062419415 1 60350.802772307 2024-02-10T19:15:59.527288+00:00 19994330.286346986890 27869999.999957453460 262864330.286300718784 1 60350.802783913 2024-02-10T19:16:00.530033+00:00 19994330.285948012024 27869999.999973252416 262864330.285917550325 1 60350.802795746 2024-02-10T19:16:01.552510+00:00 19994330.286207839847 27869999.999977089465 262864330.286181211472 1 60350.802807161 2024-02-10T19:16:02.538706+00:00 19994330.286149851978 27870000.000051472336 262864330.286197632551 1 60350.802818622 2024-02-10T19:16:03.528996+00:00 19994330.286071367562 27870000.000041790307 262864330.286109447479 1 60350.802830215 2024-02-10T19:16:04.530531+00:00 19994330.286210641265 27870000.000040244311 262864330.286247193813 1 60350.802841757 2024-02-10T19:16:05.527864+00:00 19994330.285993162543 27869999.999996427447 262864330.285985887051 1 60350.802853331 2024-02-10T19:16:06.527806+00:00 19994330.286385867745 27869999.999984119087 262864330.286366283894 1 60350.802864945 2024-02-10T19:16:07.531310+00:00 19994330.286089625210 27870000.000016007572 262864330.286101937294 1 60350.802876531 2024-02-10T19:16:08.532248+00:00 19994330.286285281181 27869999.999937426299 262864330.286219000816 1 60350.802888007 2024-02-10T19:16:09.523790+00:00 19994330.286403268576 27869999.999963924289 262864330.286363512278 1 60350.802899547 2024-02-10T19:16:10.520891+00:00 19994330.285828191787 27869999.999970957637 262864330.285795480013 1 60350.802911147 2024-02-10T19:16:11.523080+00:00 19994330.286245696247 27869999.999973043799 262864330.286215066910 1 60350.802922762 2024-02-10T19:16:12.526685+00:00 19994330.286007378250 27869999.999995470047 262864330.285999149084 1 60350.802934309 2024-02-10T19:16:13.524270+00:00 19994330.285883765668 27870000.000007852912 262864330.285887926817 1 60350.802946171 2024-02-10T19:16:14.549196+00:00 19994330.286268342286 27870000.000044092536 262864330.286308765411 1 60350.802957426 2024-02-10T19:16:15.521567+00:00 19994330.286275282502 27870000.000038478523 262864330.286310076714 1 60350.802969051 2024-02-10T19:16:16.525975+00:00 19994330.286096721888 27870000.000035393983 262864330.286128431559 1 60350.802980691 2024-02-10T19:16:17.531740+00:00 19994330.286082424223 27870000.000027608126 262864330.286106318235 1 60350.802992161 2024-02-10T19:16:18.522713+00:00 19994330.286283262074 27869999.999984741211 262864330.286264300346 1 60350.803003777 2024-02-10T19:16:19.526314+00:00 19994330.285874810070 27869999.999977327883 262864330.285848438740 1 60350.803015355 2024-02-10T19:16:20.526686+00:00 19994330.286009959877 27869999.999971918762 262864330.285978198051 1 60350.803026950 2024-02-10T19:16:21.528518+00:00 19994330.286147754639 27869999.999974202365 262864330.286118239164 1 60350.803038529 2024-02-10T19:16:22.528864+00:00 19994330.286226950586 27869999.999997586012 262864330.286220848560 1 60350.803050084 2024-02-10T19:16:23.527253+00:00 19994330.286045283079 27869999.999996505678 262864330.286038100719 1 60350.803061929 2024-02-10T19:16:24.550671+00:00 19994330.286047585309 27870000.000011190772 262864330.286055088043 1 60350.803073195 2024-02-10T19:16:25.524015+00:00 19994330.285894587636 27870000.000063043088 262864330.285953938961 1 60350.803084744 2024-02-10T19:16:26.521866+00:00 19994330.286242913455 27869999.999997489154 262864330.286236703396 1 60350.803096369 2024-02-10T19:16:27.526313+00:00 19994330.286125686020 27870000.000007025898 262864330.286129027605 1 60350.803107949 2024-02-10T19:16:28.526774+00:00 19994330.286192990839 27870000.000006269664 262864330.286195546389 1 60350.803119541 2024-02-10T19:16:29.528350+00:00 19994330.286096367985 27869999.999986123294 262864330.286078780890 1 60350.803131192 2024-02-10T19:16:30.535008+00:00 19994330.286227263510 27869999.999990262091 262864330.286213815212 1 60350.803142594 2024-02-10T19:16:31.520148+00:00 19994330.286140345037 27869999.999961785972 262864330.286098450422 1 60350.803154224 2024-02-10T19:16:32.524953+00:00 19994330.286312822253 27869999.999920297414 262864330.286229431629 1 60350.803165751 2024-02-10T19:16:33.520898+00:00 19994330.286246579140 27869999.999977361411 262864330.286220222712 1 60350.803177327 2024-02-10T19:16:34.521072+00:00 19994330.286160957068 27869999.999986164272 262864330.286143422127 1 60350.803188930 2024-02-10T19:16:35.523560+00:00 19994330.285878699273 27870000.000055059791 262864330.285930067301 1 60350.803200518 2024-02-10T19:16:36.524766+00:00 19994330.286389533430 27870000.000102121383 262864330.286487966776 1 60350.803212150 2024-02-10T19:16:37.529758+00:00 19994330.286064799875 27870000.000031247735 262864330.286092340946 1 60350.803223698 2024-02-10T19:16:38.527554+00:00 19994330.286280542612 27870000.000019438565 262864330.286296278238 1 60350.803235222 2024-02-10T19:16:39.523129+00:00 19994330.286000479013 27869999.999958492815 262864330.285955280066 1 60350.803246798 2024-02-10T19:16:40.523353+00:00 19994330.286277920008 27869999.999945923686 262864330.286220163107 1 60350.803258489 2024-02-10T19:16:41.533484+00:00 19994330.285817187279 27869999.999957080930 262864330.285770565271 1 60350.803270217 2024-02-10T19:16:42.546744+00:00 19994330.286232482642 27869999.999977558851 262864330.286206334829 1 60350.803281635 2024-02-10T19:16:43.533245+00:00 19994330.286028787494 27869999.999998155981 262864330.286023259163 1 60350.803293075 2024-02-10T19:16:44.521737+00:00 19994330.286133933812 27869999.999971076846 262864330.286101341248 1 60350.803304753 2024-02-10T19:16:45.530680+00:00 19994330.286200936884 27869999.999958287925 262864330.286155521870 1 60350.803316284 2024-02-10T19:16:46.526920+00:00 19994330.285934325308 27870000.000021319836 262864330.285951942205 1 60350.803328066 2024-02-10T19:16:47.544867+00:00 19994330.286155007780 27870000.000036325306 262864330.286187648773 1 60350.803339561 2024-02-10T19:16:48.538107+00:00 19994330.286195416003 27870000.000009164214 262864330.286200910807 1 60350.803351113 2024-02-10T19:16:49.536147+00:00 19994330.286075532436 27870000.000009581447 262864330.286081433296 1 60350.803362730 2024-02-10T19:16:50.539902+00:00 19994330.285918176174 27870000.000012744218 262864330.285927236080 1 60350.803374180 2024-02-10T19:16:51.529135+00:00 19994330.286221377552 27869999.999976918101 262864330.286194622517 1 60350.803385685 2024-02-10T19:16:52.523188+00:00 19994330.286123447120 27869999.999993029982 262864330.286112785339 1 60350.803397411 2024-02-10T19:16:53.536377+00:00 19994330.286044806242 27869999.999958384782 262864330.285999506712 1 60350.803408930 2024-02-10T19:16:54.531515+00:00 19994330.286118377000 27869999.999954976141 262864330.286069661379 1 60350.803420635 2024-02-10T19:16:55.542863+00:00 19994330.286032393575 27869999.999974668026 262864330.286003351212 1 60350.803432074 2024-02-10T19:16:56.531201+00:00 19994330.286196220666 27870000.000012468547 262864330.286204993725 1 60350.803443765 2024-02-10T19:16:57.541338+00:00 19994330.286097999662 27870000.000002402812 262864330.286096721888 1 60350.803455191 2024-02-10T19:16:58.528492+00:00 19994330.285941116512 27870000.000023733824 262864330.285961151123 1 60350.803466718 2024-02-10T19:16:59.524460+00:00 19994330.286212276667 27870000.000016547740 262864330.286225110292 1 60350.803478323 2024-02-10T19:17:00.527134+00:00 19994330.286159310490 27870000.000010553747 262864330.286166161299 1 60350.803490038 2024-02-10T19:17:01.539308+00:00 19994330.286051962525 27869999.999980818480 262864330.286029070616 1 60350.803501465 2024-02-10T19:17:02.526599+00:00 19994330.285910628736 27869999.999981459230 262864330.285888403654 1 60350.803513005 2024-02-10T19:17:03.523658+00:00 19994330.286225579679 27869999.999990567565 262864330.286212474108 1 60350.803524548 2024-02-10T19:17:04.520978+00:00 19994330.286047209054 27869999.999949682504 262864330.285993218422 1 60350.803536121 2024-02-10T19:17:05.520852+00:00 19994330.285997010767 27869999.999962948263 262864330.285956263542 1 60350.803547685 2024-02-10T19:17:06.519937+00:00 19994330.286404509097 27869999.999980557710 262864330.286381393671 1 60350.803559341 2024-02-10T19:17:07.527082+00:00 19994330.286268930882 27869999.999993670732 262864330.286258906126 1 60350.803570838 2024-02-10T19:17:08.520393+00:00 19994330.286343567073 27870000.000021766871 262864330.286361634731 1 60350.803582516 2024-02-10T19:17:09.529326+00:00 19994330.286058694124 27870000.000094920397 262864330.286149919033 1 60350.803594017 2024-02-10T19:17:10.523102+00:00 19994330.286163691431 27870000.000007834285 262864330.286167830229 1 60350.803605579 2024-02-10T19:17:11.522052+00:00 19994330.286295108497 27870000.000033810735 262864330.286325216293 1 60350.803617168 2024-02-10T19:17:12.523352+00:00 19994330.286002136767 27869999.999985128641 262864330.285983562469 1 60350.803628876 2024-02-10T19:17:13.534883+00:00 19994330.285843957216 27869999.999982643872 262864330.285822927952 1 60350.803640410 2024-02-10T19:17:14.531450+00:00 19994330.286174904555 27869999.999949894845 262864330.286121100187 1 60350.803651931 2024-02-10T19:17:15.526848+00:00 19994330.286142967641 27869999.999939091504 262864330.286078363657 1 60350.803663606 2024-02-10T19:17:16.535557+00:00 19994330.286111224443 27869999.999975062907 262864330.286082595587 1 60350.803675224 2024-02-10T19:17:17.539312+00:00 19994330.286056041718 27870000.000007696450 262864330.286060035229 1 60350.803686712 2024-02-10T19:17:18.531949+00:00 19994330.286068487912 27870000.000053159893 262864330.286117970943 1 60350.803698242 2024-02-10T19:17:19.528102+00:00 19994330.286116573960 27870000.000002969056 262864330.286115854979 1 60350.803709861 2024-02-10T19:17:20.532031+00:00 19994330.286386545748 27870000.000008292496 262864330.286391139030 1 60350.803721455 2024-02-10T19:17:21.533681+00:00 19994330.286132398993 27870000.000051286072 262864330.286179989576 1 60350.803733014 2024-02-10T19:17:22.532412+00:00 19994330.286257084459 27870000.000003352761 262864330.286256730556 1 60350.803744578 2024-02-10T19:17:23.531546+00:00 19994330.286018811166 27870000.000014819205 262864330.286029934883 1 60350.803756255 2024-02-10T19:17:24.540406+00:00 19994330.286017104983 27869999.999996740371 262864330.286010146141 1 60350.803767622 2024-02-10T19:17:25.522532+00:00 19994330.286062624305 27869999.999963615090 262864330.286022543907 1 60350.803779220 2024-02-10T19:17:26.524595+00:00 19994330.286308195442 27869999.999942045659 262864330.286246538162 1 60350.803790838 2024-02-10T19:17:27.528422+00:00 19994330.286006070673 27869999.999966882169 262864330.285969257355 1 60350.803802394 2024-02-10T19:17:28.526818+00:00 19994330.286123219877 27869999.999993897974 262864330.286113411188 1 60350.803813961 2024-02-10T19:17:29.526250+00:00 19994330.286007985473 27870000.000040020794 262864330.286044299603 1 60350.803825576 2024-02-10T19:17:30.529793+00:00 19994330.286292269826 27870000.000049315393 262864330.286337912083 1 60350.803837199 2024-02-10T19:17:31.533974+00:00 19994330.285919614136 27870000.000038467348 262864330.285954385996 1 60350.803848648 2024-02-10T19:17:32.523218+00:00 19994330.285929825157 27870000.000053297728 262864330.285979419947 1 60350.803860237 2024-02-10T19:17:33.524509+00:00 19994330.286177702248 27869999.999980267137 262864330.286154270172 1 60350.803871833 2024-02-10T19:17:34.526396+00:00 19994330.286163870245 27869999.999975003302 262864330.286135166883 1 60350.803883476 2024-02-10T19:17:35.532310+00:00 19994330.286152854562 27869999.999939799309 262864330.286088943481 1 60350.803894991 2024-02-10T19:17:36.527241+00:00 19994330.286293409765 27869999.999963905662 262864330.286253631115 1 60350.803906647 2024-02-10T19:17:37.534276+00:00 19994330.286030519754 27869999.999937035143 262864330.285963863134 1 60350.803918176 2024-02-10T19:17:38.530426+00:00 19994330.286173745990 27869999.999956477433 262864330.286126554012 1 60350.803929813 2024-02-10T19:17:39.535855+00:00 19994330.286003690213 27869999.999980617315 262864330.285980612040 1 60350.803941310 2024-02-10T19:17:40.529208+00:00 19994330.286135043949 27869999.999994698912 262864330.286126047373 1 60350.803952825 2024-02-10T19:17:41.524055+00:00 19994330.286165643483 27870000.000058569014 262864330.286220520735 1 60350.803964498 2024-02-10T19:17:42.532658+00:00 19994330.286164186895 27870000.000050932169 262864330.286211431026 1 60350.803976079 2024-02-10T19:17:43.533163+00:00 19994330.286111183465 27870000.000013299286 262864330.286120772362 1 60350.803987803 2024-02-10T19:17:44.546220+00:00 19994330.286150794476 27869999.999979007989 262864330.286126106977 1 60350.803999342 2024-02-10T19:17:45.543152+00:00 19994330.286172024906 27870000.000015281141 262864330.286183625460 1 60350.804010712 2024-02-10T19:17:46.525526+00:00 19994330.286073673517 27869999.999996546656 262864330.286066532135 1 60350.804022392 2024-02-10T19:17:47.534660+00:00 19994330.286102171987 27869999.999978326261 262864330.286076813936 1 60350.804033910 2024-02-10T19:17:48.529849+00:00 19994330.285930037498 27869999.999968629330 262864330.285894960165 1 60350.804045567 2024-02-10T19:17:49.536960+00:00 19994330.286188825965 27869999.999985545874 262864330.286170661449 1 60350.804057098 2024-02-10T19:17:50.533285+00:00 19994330.286211319268 27869999.999974861741 262864330.286182463169 1 60350.804068735 2024-02-10T19:17:51.538717+00:00 19994330.285906363279 27869999.999984774739 262864330.285887449980 1 60350.804080212 2024-02-10T19:17:52.530276+00:00 19994330.286146908998 27870000.000029530376 262864330.286172747612 1 60350.804091755 2024-02-10T19:17:53.527662+00:00 19994330.286209803075 27870000.000041887164 262864330.286247998476 1 60350.804103373 2024-02-10T19:17:54.531398+00:00 19994330.286191541702 27869999.999989584088 262864330.286177426577 1 60350.804114879 2024-02-10T19:17:55.525571+00:00 19994330.286139346659 27870000.000024911016 262864330.286160558462 1 60350.804126491 2024-02-10T19:17:56.528851+00:00 19994330.286073941737 27869999.999980267137 262864330.286050528288 1 60350.804138189 2024-02-10T19:17:57.539508+00:00 19994330.286124374717 27869999.999972410500 262864330.286093086004 1 60350.804149708 2024-02-10T19:17:58.534763+00:00 19994330.286151312292 27869999.999983444810 262864330.286131054163 1 60350.804161167 2024-02-10T19:17:59.524825+00:00 19994330.286003023386 27869999.999919470400 262864330.285918802023 1 60350.804172739 2024-02-10T19:18:00.524673+00:00 19994330.286162398756 27869999.999934341758 262864330.286093056202 1 60350.804184438 2024-02-10T19:18:01.535473+00:00 19994330.286177169532 27869999.999959174544 262864330.286132633686 1 60350.804195969 2024-02-10T19:18:02.531777+00:00 19994330.286175709218 27870000.000024352223 262864330.286196351051 1 60350.804207456 2024-02-10T19:18:03.524206+00:00 19994330.286259174347 27870000.000016469508 262864330.286271959543 1 60350.804219017 2024-02-10T19:18:04.523044+00:00 19994330.286157503724 27870000.000034946948 262864330.286188781261 1 60350.804230656 2024-02-10T19:18:05.528733+00:00 19994330.286194749177 27870000.000064879656 262864330.286255925894 1 60350.804242245 2024-02-10T19:18:06.530009+00:00 19994330.286170180887 27870000.000039078295 262864330.286205559969 1 60350.804253751 2024-02-10T19:18:07.524116+00:00 19994330.286108016968 27870000.000016734004 262864330.286121070385 1 60350.804265373 2024-02-10T19:18:08.528240+00:00 19994330.286106400192 27869999.999962914735 262864330.286065638065 1 60350.804276944 2024-02-10T19:18:09.527955+00:00 19994330.286128427833 27869999.999986249954 262864330.286110997200 1 60350.804288456 2024-02-10T19:18:10.522637+00:00 19994330.286309324205 27869999.999996557832 262864330.286302179098 1 60350.804300086 2024-02-10T19:18:11.527408+00:00 19994330.286252759397 27870000.000000424683 262864330.286249488592 1 60350.804311907 2024-02-10T19:18:12.548791+00:00 19994330.285955354571 27870000.000029813498 262864330.285981476307 1 60350.804323220 2024-02-10T19:18:13.526173+00:00 19994330.286094836891 27870000.000054039061 262864330.286145180464 1 60350.804334819 2024-02-10T19:18:14.528410+00:00 19994330.286114946008 27870000.000016003847 262864330.286127269268 1 60350.804346332 2024-02-10T19:18:15.523093+00:00 19994330.286194100976 27870000.000029284507 262864330.286219716072 1 60350.804357942 2024-02-10T19:18:16.526169+00:00 19994330.286080677062 27870000.000039935112 262864330.286116927862 1 60350.804369499 2024-02-10T19:18:17.524660+00:00 19994330.286277290434 27870000.000015541911 262864330.286289155483 1 60350.804381048 2024-02-10T19:18:18.522532+00:00 19994330.286039117724 27869999.999961726367 262864330.285997152328 1 60350.804392660 2024-02-10T19:18:19.525801+00:00 19994330.286114409566 27869999.999947570264 262864330.286058306694 1 60350.804404244 2024-02-10T19:18:20.526720+00:00 19994330.286158706993 27869999.999969094992 262864330.286124110222 1 60350.804415846 2024-02-10T19:18:21.529087+00:00 19994330.285956066102 27869999.999943256378 262864330.285895615816 1 60350.804427341 2024-02-10T19:18:22.522270+00:00 19994330.286207381636 27870000.000005587935 262864330.286209285259 1 60350.804438911 2024-02-10T19:18:23.521948+00:00 19994330.286316275597 27870000.000000275671 262864330.286312848330 1 60350.804450750 2024-02-10T19:18:24.544779+00:00 19994330.286205388606 27870000.000065770000 262864330.286267459393 1 60350.804462208 2024-02-10T19:18:25.534785+00:00 19994330.286004416645 27870000.000038955361 262864330.286039680243 1 60350.804473680 2024-02-10T19:18:26.525886+00:00 19994330.286192439497 27870000.000024057925 262864330.286212801933 1 60350.804485195 2024-02-10T19:18:27.520860+00:00 19994330.286007609218 27870000.000030051917 262864330.286033958197 1 60350.804496774 2024-02-10T19:18:28.521215+00:00 19994330.286121200770 27870000.000002935529 262864330.286120414734 1 60350.804508360 2024-02-10T19:18:29.522271+00:00 19994330.286172084510 27869999.999957706779 262864330.286126106977 1 60350.804519941 2024-02-10T19:18:30.522901+00:00 19994330.286049865186 27869999.999976091087 262864330.286022275686 1 60350.804531615 2024-02-10T19:18:31.531577+00:00 19994330.286320302635 27869999.999952506274 262864330.286269098520 1 60350.804543074 2024-02-10T19:18:32.521571+00:00 19994330.286074567586 27869999.999928213656 262864330.285999089479 1 60350.804554660 2024-02-10T19:18:33.522629+00:00 19994330.286101929843 27870000.000004023314 262864330.286102265120 1 60350.804566224 2024-02-10T19:18:34.521741+00:00 19994330.286276467144 27869999.999964624643 262864330.286237388849 1 60350.804577898 2024-02-10T19:18:35.530396+00:00 19994330.286022167653 27869999.999999847263 262864330.286018311977 1 60350.804589358 2024-02-10T19:18:36.520544+00:00 19994330.286229468882 27870000.000061556697 262864330.286287337542 1 60350.804600942 2024-02-10T19:18:37.521385+00:00 19994330.286383930594 27869999.999997667968 262864330.286377906799 1 60350.804612630 2024-02-10T19:18:38.531186+00:00 19994330.285948432982 27870000.000014878809 262864330.285959601402 1 60350.804624167 2024-02-10T19:18:39.527998+00:00 19994330.286130324006 27869999.999988272786 262864330.286114871502 1 60350.804635719 2024-02-10T19:18:40.526171+00:00 19994330.286057654768 27869999.999975129962 262864330.286029100418 1 60350.804647582 2024-02-10T19:18:41.551087+00:00 19994330.286136679351 27869999.999976485968 262864330.286109477282 1 60350.804658834 2024-02-10T19:18:42.523266+00:00 19994330.286071896553 27869999.999920960516 262864330.285989165306 1 60350.804670521 2024-02-10T19:18:43.532971+00:00 19994330.286148585379 27869999.999931909144 262864330.286076784134 1 60350.804682159 2024-02-10T19:18:44.538513+00:00 19994330.285997096449 27870000.000010788441 262864330.286004185677 1 60350.804693690 2024-02-10T19:18:45.534760+00:00 19994330.286124587059 27869999.999963715672 262864330.286084592342 1 60350.804705288 2024-02-10T19:18:46.536855+00:00 19994330.286139566451 27870000.000054579228 262864330.286190450191 1 60350.804716809 2024-02-10T19:18:47.532249+00:00 19994330.286163166165 27869999.999988313764 262864330.286147773266 1 60350.804728293 2024-02-10T19:18:48.524500+00:00 19994330.285982232541 27870000.000039663166 262864330.286018192768 1 60350.804739941 2024-02-10T19:18:49.530892+00:00 19994330.286362089217 27870000.000015478581 262864330.286373853683 1 60350.804751493 2024-02-10T19:18:50.528990+00:00 19994330.285964883864 27869999.999994598329 262864330.285955786705 1 60350.804763085 2024-02-10T19:18:51.530565+00:00 19994330.285970747471 27869999.999981593341 262864330.285948634148 1 60350.804774632 2024-02-10T19:18:52.528222+00:00 19994330.286080941558 27870000.000000204891 262864330.286077439785 1 60350.804786194 2024-02-10T19:18:53.527187+00:00 19994330.286138195544 27869999.999961670488 262864330.286096185446 1 60350.804797768 2024-02-10T19:18:54.527161+00:00 19994330.286010477692 27869999.999960020185 262864330.285966783762 1 60350.804809472 2024-02-10T19:18:55.538380+00:00 19994330.285946421325 27869999.999987278134 262864330.285930007696 1 60350.804821053 2024-02-10T19:18:56.538979+00:00 19994330.286143705249 27870000.000056784600 262864330.286196768284 1 60350.804832494 2024-02-10T19:18:57.527521+00:00 19994330.285935904831 27870000.000001914799 262864330.285934120417 1 60350.804844059 2024-02-10T19:18:58.526696+00:00 19994330.286379411817 27870000.000053480268 262864330.286429166794 1 60350.804855564 2024-02-10T19:18:59.520689+00:00 19994330.286188282073 27870000.000033736229 262864330.286218315363 1 60350.804867203 2024-02-10T19:19:00.526323+00:00 19994330.286105453968 27870000.000018771738 262864330.286120533943 1 60350.804878829 2024-02-10T19:19:01.530795+00:00 19994330.286300603300 27870000.000005684793 262864330.286302596331 1 60350.804890346 2024-02-10T19:19:02.525877+00:00 19994330.286052275449 27869999.999952923506 262864330.286001503468 1 60350.804901857 2024-02-10T19:19:03.520474+00:00 19994330.286187991500 27869999.999974962324 262864330.286159276962 1 60350.804913546 2024-02-10T19:19:04.530377+00:00 19994330.286082748324 27869999.999988265336 262864330.286067306995 1 60350.804925004 2024-02-10T19:19:05.520379+00:00 19994330.286343596876 27869999.999948013574 262864330.286287933588 1 60350.804936599 2024-02-10T19:19:06.522138+00:00 19994330.285866476595 27870000.000027418137 262864330.285890191793 1 60350.804948173 2024-02-10T19:19:07.522144+00:00 19994330.286000818014 27870000.000005491078 262864330.286002606153 1 60350.804959793 2024-02-10T19:19:08.526077+00:00 19994330.286291476339 27870000.000053167343 262864330.286340951920 1 60350.804971348 2024-02-10T19:19:09.524489+00:00 19994330.286094617099 27870000.000030409545 262864330.286121308804 1 60350.804982894 2024-02-10T19:19:10.522059+00:00 19994330.286042775959 27870000.000023186207 262864330.286062270403 1 60350.804994471 2024-02-10T19:19:11.522292+00:00 19994330.286280773580 27870000.000000953674 262864330.286278039217 1 60350.805006048 2024-02-10T19:19:12.522529+00:00 19994330.286198042333 27869999.999991156161 262864330.286185503006 1 60350.805017718 2024-02-10T19:19:13.530834+00:00 19994330.285986367613 27870000.000007424504 262864330.285990089178 1 60350.805029296 2024-02-10T19:19:14.531193+00:00 19994330.286017790437 27869999.999926522374 262864330.285940587521 1 60350.805040832 2024-02-10T19:19:15.527891+00:00 19994330.286116439849 27869999.999976057559 262864330.286088824272 1 60350.805052586 2024-02-10T19:19:16.543404+00:00 19994330.286127738655 27869999.999974939972 262864330.286098986864 1 60350.805064031 2024-02-10T19:19:17.532253+00:00 19994330.285962820053 27870000.000002704561 262864330.285961836576 1 60350.805075638 2024-02-10T19:19:18.535112+00:00 19994330.286092549562 27869999.999976281077 262864330.286065131426 1 60350.805087120 2024-02-10T19:19:19.527158+00:00 19994330.286100100726 27870000.000041350722 262864330.286137759686 1 60350.805098640 2024-02-10T19:19:20.522455+00:00 19994330.286222767085 27870000.000034324825 262864330.286253392696 1 60350.805110293 2024-02-10T19:19:21.529358+00:00 19994330.286295495927 27870000.000049781054 262864330.286341577768 1 60350.805122146 2024-02-10T19:19:22.553410+00:00 19994330.286166425794 27870000.000012360513 262864330.286175101995 1 60350.805133573 2024-02-10T19:19:23.540679+00:00 19994330.285944826901 27869999.999991543591 262864330.285932660103 1 60350.805144940 2024-02-10T19:19:24.522775+00:00 19994330.286142036319 27869999.999922126532 262864330.286060452461 1 60350.805156654 2024-02-10T19:19:25.534927+00:00 19994330.285659797490 27869999.999989632517 262864330.285645723343 1 60350.805168248 2024-02-10T19:19:26.536615+00:00 19994330.285906098783 27869999.999944262207 262864330.285846680403 1 60350.805179721 2024-02-10T19:19:27.527906+00:00 19994330.286242820323 27869999.999975446612 262864330.286214560270 1 60350.805191263 2024-02-10T19:19:28.525112+00:00 19994330.286078903824 27870000.000007648021 262864330.286082863808 1 60350.805203123 2024-02-10T19:19:29.549803+00:00 19994330.286148205400 27870000.000058274716 262864330.286202788353 1 60350.805214420 2024-02-10T19:19:30.525918+00:00 19994330.286041114479 27870000.000026587397 262864330.286063998938 1 60350.805225944 2024-02-10T19:19:31.521596+00:00 19994330.286098051816 27870000.000035542995 262864330.286129921675 1 60350.805237549 2024-02-10T19:19:32.524268+00:00 19994330.286112289876 27870000.000058706850 262864330.286167293787 1 60350.805249190 2024-02-10T19:19:33.530008+00:00 19994330.286274805665 27870000.000081036240 262864330.286352157593 1 60350.805260760 2024-02-10T19:19:34.529685+00:00 19994330.286189127713 27869999.999986119568 262864330.286171555519 1 60350.805272303 2024-02-10T19:19:35.526963+00:00 19994330.286042872816 27869999.999951101840 262864330.285990267992 1 60350.805283861 2024-02-10T19:19:36.525597+00:00 19994330.286201037467 27870000.000027853996 262864330.286225199699 1 60350.805295528 2024-02-10T19:19:37.533593+00:00 19994330.286282293499 27869999.999970503151 262864330.286249101162 1 60350.805307035 2024-02-10T19:19:38.527817+00:00 19994330.286305546761 27869999.999965127558 262864330.286266982555 1 60350.805318661 2024-02-10T19:19:39.532312+00:00 19994330.286044914275 27869999.999993279576 262864330.286034494638 1 60350.805330282 2024-02-10T19:19:40.536354+00:00 19994330.286115080118 27870000.000071782619 262864330.286183178425 1 60350.805341868 2024-02-10T19:19:41.537347+00:00 19994330.285985227674 27870000.000031244010 262864330.286012768745 1 60350.805353258 2024-02-10T19:19:42.521450+00:00 19994330.286245811731 27870000.000089172274 262864330.286331295967 1 60350.805364921 2024-02-10T19:19:43.529182+00:00 19994330.285991311073 27870000.000071957707 262864330.286059558392 1 60350.805376545 2024-02-10T19:19:44.533482+00:00 19994330.286226578057 27869999.999990355223 262864330.286213219166 1 60350.805388054 2024-02-10T19:19:45.527864+00:00 19994330.286062579602 27870000.000015381724 262864330.286074250937 1 60350.805399589 2024-02-10T19:19:46.524531+00:00 19994330.286033943295 27869999.999997720122 262864330.286027967930 1 60350.805411162 2024-02-10T19:19:47.524367+00:00 19994330.286017585546 27869999.999932732433 262864330.285946637392 1 60350.805422717 2024-02-10T19:19:48.522736+00:00 19994330.286132961512 27870000.000018913299 262864330.286148190498 1 60350.805434323 2024-02-10T19:19:49.525550+00:00 19994330.286127071828 27869999.999971032143 262864330.286094397306 1 60350.805445996 2024-02-10T19:19:50.534075+00:00 19994330.286331888288 27870000.000019125640 262864330.286347329617 1 60350.805457495 2024-02-10T19:19:51.527598+00:00 19994330.286020275205 27870000.000135488808 262864330.286152064800 1 60350.805469072 2024-02-10T19:19:52.527869+00:00 19994330.286048348993 27870000.000003479421 262864330.286048144102 1 60350.805480655 2024-02-10T19:19:53.528625+00:00 19994330.286167874932 27870000.000084619969 262864330.286248803139 1 60350.805492423 2024-02-10T19:19:54.545303+00:00 19994330.286398500204 27870000.000045914203 262864330.286440730095 1 60350.805503780 2024-02-10T19:19:55.526578+00:00 19994330.285994142294 27870000.000001829118 262864330.285992264748 1 60350.805515351 2024-02-10T19:19:56.526298+00:00 19994330.286003775895 27869999.999985776842 262864330.285985857248 1 60350.805526953 2024-02-10T19:19:57.528778+00:00 19994330.286103125662 27869999.999961666763 262864330.286061108112 1 60350.805538598 2024-02-10T19:19:58.534881+00:00 19994330.286037717015 27869999.999935265630 262864330.285969287157 1 60350.805550190 2024-02-10T19:19:59.536372+00:00 19994330.286275882274 27869999.999961353838 262864330.286233544350 1 60350.805561779 2024-02-10T19:20:00.537686+00:00 19994330.286275509745 27870000.000018343329 262864330.286290168762 1 60350.805573243 2024-02-10T19:20:01.528210+00:00 19994330.286128304899 27869999.999993007630 262864330.286117613316 1 60350.805585152 2024-02-10T19:20:02.557180+00:00 19994330.286080531776 27870000.000045470893 262864330.286122322083 1 60350.805596527 2024-02-10T19:20:03.539931+00:00 19994330.285964608192 27870000.000003322959 262864330.285964250565 1 60350.805608044 2024-02-10T19:20:04.535054+00:00 19994330.286099977791 27870000.000054709613 262864330.286150991917 1 60350.805619577 2024-02-10T19:20:05.531449+00:00 19994330.286108303815 27870000.000044181943 262864330.286148786545 1 60350.805631193 2024-02-10T19:20:06.535128+00:00 19994330.286243293434 27869999.999994348735 262864330.286233931780 1 60350.805642693 2024-02-10T19:20:07.528707+00:00 19994330.285938795656 27869999.999934434891 262864330.285869538784 1 60350.805654334 2024-02-10T19:20:08.534474+00:00 19994330.286005958915 27869999.999965451658 262864330.285967707634 1 60350.805665806 2024-02-10T19:20:09.525673+00:00 19994330.286091122776 27869999.999942436814 262864330.286029845476 1 60350.805677378 2024-02-10T19:20:10.525429+00:00 19994330.286182809621 27869999.999983895570 262864330.286163032055 1 60350.805688954 2024-02-10T19:20:11.525641+00:00 19994330.286217965186 27870000.000055268407 262864330.286269515753 1 60350.805700564 2024-02-10T19:20:12.528767+00:00 19994330.285932209343 27870000.000019509345 262864330.285948038101 1 60350.805712070 2024-02-10T19:20:13.522823+00:00 19994330.286161895841 27870000.000022407621 262864330.286180615425 1 60350.805723636 2024-02-10T19:20:14.522202+00:00 19994330.286139756441 27870000.000029850751 262864330.286165922880 1 60350.805735213 2024-02-10T19:20:15.522383+00:00 19994330.286087550223 27870000.000030558556 262864330.286114394665 1 60350.805746797 2024-02-10T19:20:16.523249+00:00 19994330.286197457463 27870000.000033371150 262864330.286227136850 1 60350.805758382 2024-02-10T19:20:17.524184+00:00 19994330.286041587591 27869999.999962974340 262864330.286000877619 1 60350.805769912 2024-02-10T19:20:18.520344+00:00 19994330.286205008626 27869999.999976288527 262864330.286177575588 1 60350.805781722 2024-02-10T19:20:19.540738+00:00 19994330.285980097950 27869999.999987546355 262864330.285963952541 1 60350.805793104 2024-02-10T19:20:20.524200+00:00 19994330.286011308432 27869999.999940067530 262864330.285947680473 1 60350.805804645 2024-02-10T19:20:21.521350+00:00 19994330.285979479551 27869999.999962072819 262864330.285937845707 1 60350.805816260 2024-02-10T19:20:22.524894+00:00 19994330.286066282541 27870000.000010751188 262864330.286073356867 1 60350.805827813 2024-02-10T19:20:23.523008+00:00 19994330.286221086979 27870000.000078111887 262864330.286295503378 1 60350.805839421 2024-02-10T19:20:24.525939+00:00 19994330.285991590470 27869999.999988056719 262864330.285975933075 1 60350.805850947 2024-02-10T19:20:25.521837+00:00 19994330.286287065595 27870000.000038474798 262864330.286321848631 1 60350.805862540 2024-02-10T19:20:26.523463+00:00 19994330.286147464067 27870000.000018022954 262864330.286161810160 1 60350.805874121 2024-02-10T19:20:27.524033+00:00 19994330.286111343652 27870000.000022243708 262864330.286129891872 1 60350.805885734 2024-02-10T19:20:28.527394+00:00 19994330.286073930562 27869999.999993041158 262864330.286063253880 1 60350.805897359 2024-02-10T19:20:29.531784+00:00 19994330.285991709679 27869999.999957378954 262864330.285945385695 1 60350.805908816 2024-02-10T19:20:30.521742+00:00 19994330.286338321865 27869999.999989364296 262864330.286323994398 1 60350.805920403 2024-02-10T19:20:31.522757+00:00 19994330.286131877452 27869999.999896921217 262864330.286025106907 1 60350.805932023 2024-02-10T19:20:32.526763+00:00 19994330.286060430110 27869999.999968852848 262864330.286025583744 1 60350.805943555 2024-02-10T19:20:33.523153+00:00 19994330.285958021879 27870000.000018496066 262864330.285972833633 1 60350.805955376 2024-02-10T19:20:34.544532+00:00 19994330.286152277142 27870000.000028099865 262864330.286176681519 1 60350.805966759 2024-02-10T19:20:35.527995+00:00 19994330.286228958517 27870000.000041581690 262864330.286266833544 1 60350.805978274 2024-02-10T19:20:36.522876+00:00 19994330.286201875657 27870000.000033695251 262864330.286231875420 1 60350.805989869 2024-02-10T19:20:37.524707+00:00 19994330.286223083735 27870000.000027101487 262864330.286246478558 1 60350.806001481 2024-02-10T19:20:38.527943+00:00 19994330.286268100142 27870000.000009413809 262864330.286273837090 1 60350.806013051 2024-02-10T19:20:39.527618+00:00 19994330.286311149597 27869999.999972425401 262864330.286279886961 1 60350.806024564 2024-02-10T19:20:40.522371+00:00 19994330.286201201379 27869999.999982800335 262864330.286180317402 1 60350.806036157 2024-02-10T19:20:41.523935+00:00 19994330.285801429302 27869999.999988187104 262864330.285785943270 1 60350.806047944 2024-02-10T19:20:42.542341+00:00 19994330.286040771753 27869999.999942783266 262864330.285979866982 1 60350.806059385 2024-02-10T19:20:43.530885+00:00 19994330.286150440574 27869999.999999962747 262864330.286146700382 1 60350.806070958 2024-02-10T19:20:44.530747+00:00 19994330.285984877497 27869999.999976452440 262864330.285957634449 1 60350.806082665 2024-02-10T19:20:45.542289+00:00 19994330.286154229194 27869999.999987203628 262864330.286137759686 1 60350.806094112 2024-02-10T19:20:46.531304+00:00 19994330.286125462502 27870000.000023093075 262864330.286144852638 1 60350.806105697 2024-02-10T19:20:47.532203+00:00 19994330.286138184369 27870000.000046167523 262864330.286180645227 1 60350.806117337 2024-02-10T19:20:48.537908+00:00 19994330.286276392639 27870000.000048045069 262864330.286320745945 1 60350.806128901 2024-02-10T19:20:49.537083+00:00 19994330.286122724414 27869999.999997731298 262864330.286116778851 1 60350.806140424 2024-02-10T19:20:50.532630+00:00 19994330.285974003375 27869999.999972507358 262864330.285942822695 1 60350.806151917 2024-02-10T19:20:51.525667+00:00 19994330.286087922752 27869999.999970369041 262864330.286054611206 1 60350.806163535 2024-02-10T19:20:52.529414+00:00 19994330.286143302917 27869999.999965544790 262864330.286105155945 1 60350.806175132 2024-02-10T19:20:53.531374+00:00 19994330.286246821284 27870000.000025756657 262864330.286268889904 1 60350.806186732 2024-02-10T19:20:54.533628+00:00 19994330.286148745567 27870000.000053800642 262864330.286198854446 1 60350.806198237 2024-02-10T19:20:55.527695+00:00 19994330.286080785096 27870000.000022646040 262864330.286099731922 1 60350.806209806 2024-02-10T19:20:56.527217+00:00 19994330.286020327359 27870000.000022698194 262864330.286039352417 1 60350.806221487 2024-02-10T19:20:57.536490+00:00 19994330.286140397191 27870000.000071559101 262864330.286208271980 1 60350.806233079 2024-02-10T19:20:58.538043+00:00 19994330.286099839956 27870000.000039868057 262864330.286136031151 1 60350.806244466 2024-02-10T19:20:59.521905+00:00 19994330.286110606045 27870000.000002264977 262864330.286109179258 1 60350.806256221 2024-02-10T19:21:00.537480+00:00 19994330.286021493375 27869999.999982878566 262864330.286000698805 1 60350.806267612 2024-02-10T19:21:01.521640+00:00 19994330.286160349846 27869999.999980449677 262864330.286137104034 1 60350.806279271 2024-02-10T19:21:02.528990+00:00 19994330.286225501448 27869999.999922562391 262864330.286144375801 1 60350.806290774 2024-02-10T19:21:03.522899+00:00 19994330.286125566810 27869999.999977376312 262864330.286099255085 1 60350.806302357 2024-02-10T19:21:04.523621+00:00 19994330.285959932953 27869999.999929774553 262864330.285886019468 1 60350.806313940 2024-02-10T19:21:05.524417+00:00 19994330.286139529198 27869999.999958775938 262864330.286094605923 1 60350.806325503 2024-02-10T19:21:06.523422+00:00 19994330.286257505417 27870000.000005532056 262864330.286259353161 1 60350.806337054 2024-02-10T19:21:07.521447+00:00 19994330.286208298057 27870000.000018864870 262864330.286223471165 1 60350.806348650 2024-02-10T19:21:08.523376+00:00 19994330.286243434995 27870000.000047430396 262864330.286287188530 1 60350.806360275 2024-02-10T19:21:09.527703+00:00 19994330.285974934697 27870000.000027336180 262864330.285998582840 1 60350.806371801 2024-02-10T19:21:10.523547+00:00 19994330.285939980298 27870000.000024843961 262864330.285961151123 1 60350.806383338 2024-02-10T19:21:11.520420+00:00 19994330.286238849163 27870000.000056494027 262864330.286291658878 1 60350.806394959 2024-02-10T19:21:12.524492+00:00 19994330.286209400743 27869999.999959323555 262864330.286165028811 1 60350.806406746 2024-02-10T19:21:13.542870+00:00 19994330.286138463765 27870000.000004712492 262864330.286139488220 1 60350.806418224 2024-02-10T19:21:14.534594+00:00 19994330.286171734333 27869999.999959614128 262864330.286127656698 1 60350.806429661 2024-02-10T19:21:15.522755+00:00 19994330.286174651235 27869999.999978542328 262864330.286149501801 1 60350.806441390 2024-02-10T19:21:16.536089+00:00 19994330.285826299340 27869999.999993320554 262864330.285815924406 1 60350.806452886 2024-02-10T19:21:17.529370+00:00 19994330.286254692823 27870000.000053748488 262864330.286304771900 1 60350.806464447 2024-02-10T19:21:18.528197+00:00 19994330.286079328507 27869999.999980274588 262864330.286055892706 1 60350.806475960 2024-02-10T19:21:19.522956+00:00 19994330.286225315183 27870000.000050142407 262864330.286271750927 1 60350.806487624 2024-02-10T19:21:20.530707+00:00 19994330.286217443645 27870000.000030320138 262864330.286244064569 1 60350.806499173 2024-02-10T19:21:21.528595+00:00 19994330.286219481379 27870000.000065650791 262864330.286281436682 1 60350.806510844 2024-02-10T19:21:22.536913+00:00 19994330.286115717143 27870000.000048004091 262864330.286160022020 1 60350.806522392 2024-02-10T19:21:23.534644+00:00 19994330.286005184054 27869999.999995157123 262864330.285996675491 1 60350.806533881 2024-02-10T19:21:24.527305+00:00 19994330.286144252867 27870000.000027064234 262864330.286167621613 1 60350.806545482 2024-02-10T19:21:25.529615+00:00 19994330.286159060895 27869999.999994609505 262864330.286149978638 1 60350.806557086 2024-02-10T19:21:26.532253+00:00 19994330.286080673337 27869999.999918900430 262864330.285995900631 1 60350.806568820 2024-02-10T19:21:27.546032+00:00 19994330.286233786494 27870000.000017721206 262864330.286247819662 1 60350.806580254 2024-02-10T19:21:28.533977+00:00 19994330.286258511245 27870000.000044029206 262864330.286298841238 1 60350.806591796 2024-02-10T19:21:29.531173+00:00 19994330.286078937352 27870000.000005017966 262864330.286080241203 1 60350.806603353 2024-02-10T19:21:30.529698+00:00 19994330.286140017211 27870000.000068776309 262864330.286205112934 1 60350.806614879 2024-02-10T19:21:31.525565+00:00 19994330.286067970097 27870000.000030752271 262864330.286095023155 1 60350.806626473 2024-02-10T19:21:32.527251+00:00 19994330.286056101322 27870000.000010125339 262864330.286062538624 1 60350.806638238 2024-02-10T19:21:33.543737+00:00 19994330.286175422370 27870000.000042125583 262864330.286213874817 1 60350.806649696 2024-02-10T19:21:34.533740+00:00 19994330.286222860217 27870000.000017940998 262864330.286237120628 1 60350.806661301 2024-02-10T19:21:35.536401+00:00 19994330.286149907857 27870000.000001013279 262864330.286147236824 1 60350.806672792 2024-02-10T19:21:36.529203+00:00 19994330.285878214985 27869999.999970037490 262864330.285844564438 1 60350.806684305 2024-02-10T19:21:37.523998+00:00 19994330.286295805126 27869999.999995037913 262864330.286287158728 1 60350.806696128 2024-02-10T19:21:38.545422+00:00 19994330.286236554384 27869999.999986503273 262864330.286219358444 1 60350.806707829 2024-02-10T19:21:39.556461+00:00 19994330.286136176437 27869999.999984148890 262864330.286116629839 1 60350.806719116 2024-02-10T19:21:40.531611+00:00 19994330.286009445786 27870000.000064454973 262864330.286070227623 1 60350.806730630 2024-02-10T19:21:41.526441+00:00 19994330.286015205085 27870000.000053524971 262864330.286065042019 1 60350.806742240 2024-02-10T19:21:42.529551+00:00 19994330.286240268499 27870000.000011466444 262864330.286248058081 1 60350.806753790 2024-02-10T19:21:43.527403+00:00 19994330.286029621959 27870000.000014871359 262864330.286040782928 1 60350.806765312 2024-02-10T19:21:44.522959+00:00 19994330.286438219249 27870000.000022958964 262864330.286457479000 1 60350.806776997 2024-02-10T19:21:45.532542+00:00 19994330.285783387721 27869999.999953545630 262864330.285733222961 1 60350.806788584 2024-02-10T19:21:46.533669+00:00 19994330.286215081811 27869999.999988459051 262864330.286199867725 1 60350.806800136 2024-02-10T19:21:47.531778+00:00 19994330.285958647728 27869999.999984886497 262864330.285939842463 1 60350.806811716 2024-02-10T19:21:48.532290+00:00 19994330.286086622626 27869999.999979496002 262864330.286062419415 1 60350.806823401 2024-02-10T19:21:49.541873+00:00 19994330.285994797945 27870000.000033210963 262864330.286024302244 1 60350.806834827 2024-02-10T19:21:50.529013+00:00 19994330.286122892052 27869999.999988473952 262864330.286107659340 1 60350.806846540 2024-02-10T19:21:51.541108+00:00 19994330.286102782935 27870000.000037480146 262864330.286136567593 1 60350.806857912 2024-02-10T19:21:52.523571+00:00 19994330.286100827157 27870000.000001460314 262864330.286098599434 1 60350.806869582 2024-02-10T19:21:53.531893+00:00 19994330.286282420158 27870000.000063091516 262864330.286341816187 1 60350.806881177 2024-02-10T19:21:54.533738+00:00 19994330.286106675863 27870000.000020705163 262864330.286123692989 1 60350.806892838 2024-02-10T19:21:55.541177+00:00 19994330.285959426314 27870000.000013023615 262864330.285968750715 1 60350.806904254 2024-02-10T19:21:56.527565+00:00 19994330.286104872823 27869999.999973304570 262864330.286074459553 1 60350.806915791 2024-02-10T19:21:57.524376+00:00 19994330.286242417991 27870000.000005356967 262864330.286244094372 1 60350.806927380 2024-02-10T19:21:58.525644+00:00 19994330.286207940429 27869999.999981652945 262864330.286185890436 1 60350.806939023 2024-02-10T19:21:59.531588+00:00 19994330.285913143307 27869999.999927196652 262864330.285836637020 1 60350.806950830 2024-02-10T19:22:00.551740+00:00 19994330.285964615643 27869999.999993059784 262864330.285953968763 1 60350.806962241 2024-02-10T19:22:01.537676+00:00 19994330.285979777575 27870000.000028304756 262864330.286004394293 1 60350.806973733 2024-02-10T19:22:02.530578+00:00 19994330.286347504705 27870000.000001989305 262864330.286345809698 1 60350.806985269 2024-02-10T19:22:03.527280+00:00 19994330.286092363298 27870000.000042505562 262864330.286131173372 1 60350.806996882 2024-02-10T19:22:04.530652+00:00 19994330.286205656826 27870000.000018082559 262864330.286220043898 1 60350.807008428 2024-02-10T19:22:05.528117+00:00 19994330.285889871418 27869999.999978262931 262864330.285864442587 1 60350.807020055 2024-02-10T19:22:06.532768+00:00 19994330.286271918565 27870000.000016838312 262864330.286285072565 1 60350.807031564 2024-02-10T19:22:07.527118+00:00 19994330.285950638354 27869999.999953221530 262864330.285900145769 1 60350.807043174 2024-02-10T19:22:08.530274+00:00 19994330.286481734365 27869999.999962113798 262864330.286440163851 1 60350.807054751 2024-02-10T19:22:09.530479+00:00 19994330.285937562585 27869999.999970335513 262864330.285904228687 1 60350.807066249 2024-02-10T19:22:10.523907+00:00 19994330.286318447441 27869999.999958746135 262864330.286273509264 1 60350.807077880 2024-02-10T19:22:11.528802+00:00 19994330.285922743380 27869999.999966617674 262864330.285885661840 1 60350.807089393 2024-02-10T19:22:12.523537+00:00 19994330.285996176302 27870000.000016432256 262864330.286008894444 1 60350.807100971 2024-02-10T19:22:13.523876+00:00 19994330.286197558045 27870000.000019427389 262864330.286213278770 1 60350.807112889 2024-02-10T19:22:14.553666+00:00 19994330.286137614399 27870000.000037167221 262864330.286171078682 1 60350.807124109 2024-02-10T19:22:15.523030+00:00 19994330.286258816719 27870000.000002868474 262864330.286257982254 1 60350.807135710 2024-02-10T19:22:16.525319+00:00 19994330.286254543811 27870000.000003356487 262864330.286254227161 1 60350.807147251 2024-02-10T19:22:17.522452+00:00 19994330.286095872521 27869999.999990377575 262864330.286082565784 1 60350.807158925 2024-02-10T19:22:18.531108+00:00 19994330.286073714495 27869999.999971430749 262864330.286041438580 1 60350.807170397 2024-02-10T19:22:19.522282+00:00 19994330.286036193371 27869999.999914970249 262864330.285947471857 1 60350.807181942 2024-02-10T19:22:20.519790+00:00 19994330.285882614553 27869999.999927107245 262864330.285806030035 1 60350.807193533 2024-02-10T19:22:21.521198+00:00 19994330.286246974021 27869999.999944481999 262864330.286187767982 1 60350.807205115 2024-02-10T19:22:22.521957+00:00 19994330.286147963256 27869999.999948367476 262864330.286092638969 1 60350.807216691 2024-02-10T19:22:23.522102+00:00 19994330.286275882274 27870000.000008344650 262864330.286280542612 1 60350.807228269 2024-02-10T19:22:24.522458+00:00 19994330.286199677736 27870000.000035647303 262864330.286231637001 1 60350.807239870 2024-02-10T19:22:25.524726+00:00 19994330.286082249135 27870000.000026661903 262864330.286105215549 1 60350.807251445 2024-02-10T19:22:26.524895+00:00 19994330.285969790071 27870000.000042967498 262864330.286009073257 1 60350.807262985 2024-02-10T19:22:27.521861+00:00 19994330.286168970168 27870000.000000167638 262864330.286165446043 1 60350.807274576 2024-02-10T19:22:28.523397+00:00 19994330.286209024489 27869999.999976031482 262864330.286181360483 1 60350.807286120 2024-02-10T19:22:29.520774+00:00 19994330.286105822772 27869999.999972246587 262864330.286074370146 1 60350.807297749 2024-02-10T19:22:30.525464+00:00 19994330.286184303463 27869999.999963190407 262864330.286143809557 1 60350.807309319 2024-02-10T19:22:31.525134+00:00 19994330.286134161055 27869999.999983761460 262864330.286114215851 1 60350.807320873 2024-02-10T19:22:32.523447+00:00 19994330.286274027079 27869999.999949771911 262864330.286220103502 1 60350.807332549 2024-02-10T19:22:33.532239+00:00 19994330.286120772362 27869999.999969873577 262864330.286086946726 1 60350.807344018 2024-02-10T19:22:34.523129+00:00 19994330.286112334579 27870000.000040989369 262864330.286149621010 1 60350.807355559 2024-02-10T19:22:35.520306+00:00 19994330.286153431982 27870000.000021550804 262864330.286171287298 1 60350.807367214 2024-02-10T19:22:36.527325+00:00 19994330.286230508238 27870000.000072810799 262864330.286299616098 1 60350.807378806 2024-02-10T19:22:37.528810+00:00 19994330.285990569741 27870000.000058162957 262864330.286045044661 1 60350.807390313 2024-02-10T19:22:38.523023+00:00 19994330.286017414182 27870000.000039100647 262864330.286052823067 1 60350.807401903 2024-02-10T19:22:39.524365+00:00 19994330.285885434598 27869999.999992903322 262864330.285874634981 1 60350.807413489 2024-02-10T19:22:40.525467+00:00 19994330.286105498672 27869999.999962609261 262864330.286064386368 1 60350.807425220 2024-02-10T19:22:41.539054+00:00 19994330.286249428988 27869999.999961119145 262864330.286206841469 1 60350.807436645 2024-02-10T19:22:42.526080+00:00 19994330.286095704883 27869999.999978758395 262864330.286070764065 1 60350.807448249 2024-02-10T19:22:43.528701+00:00 19994330.286219980568 27869999.999980732799 262864330.286197036505 1 60350.807459868 2024-02-10T19:22:44.532614+00:00 19994330.286120921373 27869999.999989405274 262864330.286106616259 1 60350.807471455 2024-02-10T19:22:45.533743+00:00 19994330.286013614386 27870000.000028233975 262864330.286038130522 1 60350.807483019 2024-02-10T19:22:46.532823+00:00 19994330.286125235260 27870000.000048398972 262864330.286169946194 1 60350.807494655 2024-02-10T19:22:47.538219+00:00 19994330.286057341844 27870000.000025775284 262864330.286079436541 1 60350.807506079 2024-02-10T19:22:48.525209+00:00 19994330.286082480103 27870000.000023718923 262864330.286102503538 1 60350.807517656 2024-02-10T19:22:49.525467+00:00 19994330.286179594696 27869999.999989248812 262864330.286165148020 1 60350.807529397 2024-02-10T19:22:50.539904+00:00 19994330.286097176373 27870000.000016972423 262864330.286110460758 1 60350.807540799 2024-02-10T19:22:51.525034+00:00 19994330.286114960909 27869999.999956421554 262864330.286067694426 1 60350.807552387 2024-02-10T19:22:52.526230+00:00 19994330.286020364612 27869999.999932728708 262864330.285949409008 1 60350.807564019 2024-02-10T19:22:53.531223+00:00 19994330.286075107753 27869999.999953635037 262864330.286025047302 1 60350.807575593 2024-02-10T19:22:54.531232+00:00 19994330.286123804748 27869999.999928612262 262864330.286048740149 1 60350.807587120 2024-02-10T19:22:55.527197+00:00 19994330.286333266646 27870000.000022020191 262864330.286351591349 1 60350.807598749 2024-02-10T19:22:56.531951+00:00 19994330.286281824112 27870000.000019095838 262864330.286297231913 1 60350.807610442 2024-02-10T19:22:57.542163+00:00 19994330.286158554256 27870000.000072292984 262864330.286227166653 1 60350.807621887 2024-02-10T19:22:58.531055+00:00 19994330.285925541073 27870000.000045310706 262864330.285967141390 1 60350.807633499 2024-02-10T19:22:59.534299+00:00 19994330.286167643964 27870000.000117219985 262864330.286281168461 1 60350.807645019 2024-02-10T19:23:00.529679+00:00 19994330.286075640470 27870000.000023391098 262864330.286095350981 1 60350.807656618 2024-02-10T19:23:01.531772+00:00 19994330.286330930889 27870000.000033047050 262864330.286360293627 1 60350.807668247 2024-02-10T19:23:02.536583+00:00 19994330.286057308316 27869999.999965734780 262864330.286019325256 1 60350.807679689 2024-02-10T19:23:03.525123+00:00 19994330.285960651934 27870000.000021044165 262864330.285977989435 1 60350.807691295 2024-02-10T19:23:04.527899+00:00 19994330.286137588322 27869999.999930188060 262864330.286064088345 1 60350.807702804 2024-02-10T19:23:05.522274+00:00 19994330.286022566259 27870000.000040158629 262864330.286059051752 1 60350.807714362 2024-02-10T19:23:06.520849+00:00 19994330.285991061479 27870000.000000622123 262864330.285988003016 1 60350.807725938 2024-02-10T19:23:07.521066+00:00 19994330.286131422967 27869999.999976109713 262864330.286103814840 1 60350.807737576 2024-02-10T19:23:08.526592+00:00 19994330.286041829735 27870000.000083554536 262864330.286121696234 1 60350.807749111 2024-02-10T19:23:09.523188+00:00 19994330.286238741130 27870000.000093232840 262864330.286328256130 1 60350.807760706 2024-02-10T19:23:10.524975+00:00 19994330.286154542118 27869999.999974910170 262864330.286125749350 1 60350.807772358 2024-02-10T19:23:11.531710+00:00 19994330.286127567291 27870000.000008262694 262864330.286132127047 1 60350.807783858 2024-02-10T19:23:12.525310+00:00 19994330.286205336452 27870000.000014368445 262864330.286216020584 1 60350.807795460 2024-02-10T19:23:13.527722+00:00 19994330.286123193800 27869999.999976698309 262864330.286096185446 1 60350.807807012 2024-02-10T19:23:14.525798+00:00 19994330.286219693720 27870000.000005073845 262864330.286221057177 1 60350.807818645 2024-02-10T19:23:15.530954+00:00 19994330.286030903459 27869999.999949160963 262864330.285976350307 1 60350.807830167 2024-02-10T19:23:16.526464+00:00 19994330.286339234561 27869999.999984834343 262864330.286320358515 1 60350.807841752 2024-02-10T19:23:17.527368+00:00 19994330.285957287997 27870000.000017385930 262864330.285970956087 1 60350.807853505 2024-02-10T19:23:18.542855+00:00 19994330.286141104996 27870000.000039521605 262864330.286176919937 1 60350.807864953 2024-02-10T19:23:19.531934+00:00 19994330.286160867661 27870000.000075727701 262864330.286232888699 1 60350.807876586 2024-02-10T19:23:20.537004+00:00 19994330.286008857191 27870000.000055067241 262864330.286060243845 1 60350.807888377 2024-02-10T19:23:21.555721+00:00 19994330.286088120192 27870000.000011809170 262864330.286096215248 1 60350.807899571 2024-02-10T19:23:22.522981+00:00 19994330.286170721054 27870000.000005982816 262864330.286173015833 1 60350.807911250 2024-02-10T19:23:23.532022+00:00 19994330.286005835980 27869999.999947872013 262864330.285950005054 1 60350.807922782 2024-02-10T19:23:24.528383+00:00 19994330.286283679307 27869999.999949708581 262864330.286229670048 1 60350.807934340 2024-02-10T19:23:25.526994+00:00 19994330.286166433245 27869999.999950390309 262864330.286113113165 1 60350.807946073 2024-02-10T19:23:26.540712+00:00 19994330.286147631705 27870000.000003673136 262864330.286147594452 1 60350.807957633 2024-02-10T19:23:27.539530+00:00 19994330.286233477294 27869999.999990548939 262864330.286220341921 1 60350.807969145 2024-02-10T19:23:28.534165+00:00 19994330.285898882896 27870000.000001698732 262864330.285896897316 1 60350.807980586 2024-02-10T19:23:29.522632+00:00 19994330.286264628172 27870000.000079337507 262864330.286340266466 1 60350.807992311 2024-02-10T19:23:30.535683+00:00 19994330.286180183291 27870000.000030674040 262864330.286207139492 1 60350.808003783 2024-02-10T19:23:31.526833+00:00 19994330.285901796073 27870000.000042926520 262864330.285941004753 1 60350.808015379 2024-02-10T19:23:32.528741+00:00 19994330.286202356219 27870000.000057205558 262864330.286255896091 1 60350.808027226 2024-02-10T19:23:33.552364+00:00 19994330.286048382521 27869999.999982301146 262864330.286026984453 1 60350.808038532 2024-02-10T19:23:34.529137+00:00 19994330.286268837750 27869999.999987017363 262864330.286252140999 1 60350.808050122 2024-02-10T19:23:35.530508+00:00 19994330.285805158317 27869999.999946359545 262864330.285747826099 1 60350.808061748 2024-02-10T19:23:36.535018+00:00 19994330.286060877144 27869999.999925754964 262864330.285982936621 1 60350.808073384 2024-02-10T19:23:37.540349+00:00 19994330.286307942122 27869999.999941218644 262864330.286245465279 1 60350.808084792 2024-02-10T19:23:38.525971+00:00 19994330.285969290882 27869999.999970998615 262864330.285936594009 1 60350.808096430 2024-02-10T19:23:39.531584+00:00 19994330.286285717040 27869999.999996569008 262864330.286278605461 1 60350.808108074 2024-02-10T19:23:40.537548+00:00 19994330.286258336157 27870000.000053379685 262864330.286308020353 1 60350.808119571 2024-02-10T19:23:41.530968+00:00 19994330.286129400134 27870000.000026572496 262864330.286152303219 1 60350.808131096 2024-02-10T19:23:42.526699+00:00 19994330.285968866199 27870000.000019185245 262864330.285984367132 1 60350.808142629 2024-02-10T19:23:43.523172+00:00 19994330.286177009344 27870000.000020977110 262864330.286194294691 1 60350.808154518 2024-02-10T19:23:44.550326+00:00 19994330.286160599440 27870000.000015422702 262864330.286172330379 1 60350.808165831 2024-02-10T19:23:45.527859+00:00 19994330.286078084260 27869999.999922752380 262864330.285997152328 1 60350.808177591 2024-02-10T19:23:46.543884+00:00 19994330.285855121911 27869999.999989628792 262864330.285841047764 1 60350.808189054 2024-02-10T19:23:47.534308+00:00 19994330.286257877946 27869999.999964740127 262864330.286218941212 1 60350.808200521 2024-02-10T19:23:48.525013+00:00 19994330.286304581910 27869999.999980550259 262864330.286281436682 1 60350.808212073 2024-02-10T19:23:49.523124+00:00 19994330.286230191588 27869999.999993771315 262864330.286220252514 1 60350.808223895 2024-02-10T19:23:50.544490+00:00 19994330.285847004503 27870000.000003598630 262864330.285846918821 1 60350.808235491 2024-02-10T19:23:51.546451+00:00 19994330.286000970751 27870000.000094939023 262864330.286092221737 1 60350.808246928 2024-02-10T19:23:52.534588+00:00 19994330.286096487194 27870000.000045906752 262864330.286138683558 1 60350.808258564 2024-02-10T19:23:53.539936+00:00 19994330.286228753626 27870000.000039968640 262864330.286265015602 1 60350.808270021 2024-02-10T19:23:54.529800+00:00 19994330.286066032946 27870000.000020317733 262864330.286082655191 1 60350.808281553 2024-02-10T19:23:55.526145+00:00 19994330.286164227873 27869999.999990735203 262864330.286151260138 1 60350.808293154 2024-02-10T19:23:56.528509+00:00 19994330.286096941680 27869999.999957203865 262864330.286050438881 1 60350.808304735 2024-02-10T19:23:57.529057+00:00 19994330.286055665463 27869999.999967887998 262864330.286019831896 1 60350.808316298 2024-02-10T19:23:58.528116+00:00 19994330.286384753883 27869999.999953765422 262864330.286334842443 1 60350.808327899 2024-02-10T19:23:59.530491+00:00 19994330.286152072251 27869999.999990690500 262864330.286139070988 1 60350.808339503 2024-02-10T19:24:00.533018+00:00 19994330.285945404321 27869999.999966535717 262864330.285908252001 1 60350.808350969 2024-02-10T19:24:01.523692+00:00 19994330.286205377430 27870000.000007525086 262864330.286209195852 1 60350.808362620 2024-02-10T19:24:02.530413+00:00 19994330.286088716239 27870000.000064224005 262864330.286149233580 1 60350.808374150 2024-02-10T19:24:03.526541+00:00 19994330.286143492907 27870000.000023286790 262864330.286163061857 1 60350.808385829 2024-02-10T19:24:04.535651+00:00 19994330.285985734314 27870000.000038225204 262864330.286020278931 1 60350.808397270 2024-02-10T19:24:05.524141+00:00 19994330.286154877394 27870000.000007361174 262864330.286158531904 1 60350.808408904 2024-02-10T19:24:06.529306+00:00 19994330.286191120744 27869999.999968968332 262864330.286156415939 1 60350.808420479 2024-02-10T19:24:07.529373+00:00 19994330.286062195897 27870000.000025305897 262864330.286083817482 1 60350.808431977 2024-02-10T19:24:08.522860+00:00 19994330.286008000374 27869999.999920934439 262864330.285925239325 1 60350.808443708 2024-02-10T19:24:09.536354+00:00 19994330.286016553640 27869999.999973349273 262864330.285986214876 1 60350.808455182 2024-02-10T19:24:10.527750+00:00 19994330.286058884114 27869999.999986365438 262864330.286041527987 1 60350.808466666 2024-02-10T19:24:11.519951+00:00 19994330.286128003150 27870000.000013720244 262864330.286138027906 1 60350.808478527 2024-02-10T19:24:12.544747+00:00 19994330.286294382066 27869999.999995481223 262864330.286286145449 1 60350.808489871 2024-02-10T19:24:13.524875+00:00 19994330.285858277231 27870000.000029556453 262864330.285884141922 1 60350.808501449 2024-02-10T19:24:14.525187+00:00 19994330.286283779889 27870000.000034954399 262864330.286315053701 1 60350.808513029 2024-02-10T19:24:15.525760+00:00 19994330.285932678729 27870000.000071894377 262864330.286000877619 1 60350.808524561 2024-02-10T19:24:16.522055+00:00 19994330.286158200353 27869999.999994955957 262864330.286149471998 1 60350.808536164 2024-02-10T19:24:17.524629+00:00 19994330.286147885025 27870000.000002913177 262864330.286147117615 1 60350.808547733 2024-02-10T19:24:18.524182+00:00 19994330.286330845207 27870000.000014636666 262864330.286341786385 1 60350.808559283 2024-02-10T19:24:19.522044+00:00 19994330.286076128483 27869999.999968484044 262864330.286040902138 1 60350.808570893 2024-02-10T19:24:20.525102+00:00 19994330.286177236587 27869999.999975018203 262864330.286148577929 1 60350.808582433 2024-02-10T19:24:21.522226+00:00 19994330.285927612334 27869999.999984201044 262864330.285908132792 1 60350.808594020 2024-02-10T19:24:22.523290+00:00 19994330.286123920232 27869999.999968618155 262864330.286088854074 1 60350.808605584 2024-02-10T19:24:23.522498+00:00 19994330.286082502455 27870000.000014804304 262864330.286093622446 1 60350.808617162 2024-02-10T19:24:24.522800+00:00 19994330.286238256842 27870000.000049725175 262864330.286284267902 1 60350.808628714 2024-02-10T19:24:25.520861+00:00 19994330.286273136735 27870000.000030696392 262864330.286300122738 1 60350.808640291 2024-02-10T19:24:26.521100+00:00 19994330.285928785801 27870000.000039942563 262864330.285965025425 1 60350.808651890 2024-02-10T19:24:27.523256+00:00 19994330.285942547023 27869999.999964438379 262864330.285903304815 1 60350.808663436 2024-02-10T19:24:28.520851+00:00 19994330.286107093096 27870000.000001709908 262864330.286105096340 1 60350.808675030 2024-02-10T19:24:29.522571+00:00 19994330.286216210574 27869999.999954387546 262864330.286166906357 1 60350.808686588 2024-02-10T19:24:30.521200+00:00 19994330.286269769073 27869999.999950557947 262864330.286216616631 1 60350.808698151 2024-02-10T19:24:31.520286+00:00 19994330.285935543478 27869999.999942731112 262864330.285874575377 1 60350.808709755 2024-02-10T19:24:32.522837+00:00 19994330.286052294075 27869999.999980643392 262864330.286029219627 1 60350.808721315 2024-02-10T19:24:33.521646+00:00 19994330.286053534597 27870000.000033795834 262864330.286083638668 1 60350.808732903 2024-02-10T19:24:34.522808+00:00 19994330.286062285304 27869999.999988187104 262864330.286046802998 1 60350.808744465 2024-02-10T19:24:35.521788+00:00 19994330.286143843085 27870000.000033490360 262864330.286173641682 1 60350.808756073 2024-02-10T19:24:36.524697+00:00 19994330.286139484495 27870000.000062163919 262864330.286197960377 1 60350.808767679 2024-02-10T19:24:37.527493+00:00 19994330.286127388477 27870000.000014763325 262864330.286138445139 1 60350.808779199 2024-02-10T19:24:38.522809+00:00 19994330.286045975983 27870000.000061828643 262864330.286104112864 1 60350.808790754 2024-02-10T19:24:39.521148+00:00 19994330.285890296102 27869999.999986384064 262864330.285872995853 1 60350.808802357 2024-02-10T19:24:40.523654+00:00 19994330.286092940718 27869999.999986208975 262864330.286075443029 1 60350.808814116 2024-02-10T19:24:41.539602+00:00 19994330.286228206009 27869999.999932006001 262864330.286156505346 1 60350.808825560 2024-02-10T19:24:42.528393+00:00 19994330.286123402417 27869999.999972529709 262864330.286092221737 1 60350.808837179 2024-02-10T19:24:43.532226+00:00 19994330.286029554904 27869999.999998971820 262864330.286024838686 1 60350.808848738 2024-02-10T19:24:44.530995+00:00 19994330.286297854036 27870000.000014849007 262864330.286309003830 1 60350.808860297 2024-02-10T19:24:45.529675+00:00 19994330.285983446985 27869999.999999597669 262864330.285979330540 1 60350.808871889 2024-02-10T19:24:46.531259+00:00 19994330.286128357053 27870000.000088084489 262864330.286212742329 1 60350.808883422 2024-02-10T19:24:47.527619+00:00 19994330.286285165697 27869999.999997783452 262864330.286279261112 1 60350.808895003 2024-02-10T19:24:48.528230+00:00 19994330.286159150302 27870000.000034824014 262864330.286190271378 1 60350.808906604 2024-02-10T19:24:49.530594+00:00 19994330.286246147007 27870000.000056460500 262864330.286298900843 1 60350.808918165 2024-02-10T19:24:50.529464+00:00 19994330.286049637944 27869999.999952636659 262864330.285998582840 1 60350.808929929 2024-02-10T19:24:51.545850+00:00 19994330.286183044314 27869999.999956488609 262864330.286135852337 1 60350.808941362 2024-02-10T19:24:52.533725+00:00 19994330.286218646914 27869999.999947216362 262864330.286162167788 1 60350.808953000 2024-02-10T19:24:53.539196+00:00 19994330.286128945649 27869999.999981530011 262864330.286106765270 1 60350.808964455 2024-02-10T19:24:54.528905+00:00 19994330.286012198776 27870000.000015165657 262864330.286023676395 1 60350.808976053 2024-02-10T19:24:55.530998+00:00 19994330.286154747009 27870000.000001121312 262864330.286152184010 1 60350.808987688 2024-02-10T19:24:56.536279+00:00 19994330.286400280893 27870000.000040590763 262864330.286437183619 1 60350.808999119 2024-02-10T19:24:57.523912+00:00 19994330.286059048027 27870000.000002969056 262864330.286058336496 1 60350.809010727 2024-02-10T19:24:58.526824+00:00 19994330.285976260900 27870000.000004556030 262864330.285977125168 1 60350.809022442 2024-02-10T19:24:59.539040+00:00 19994330.286182586104 27870000.000028550625 262864330.286207437515 1 60350.809033860 2024-02-10T19:25:00.525517+00:00 19994330.286018513143 27870000.000048186630 262864330.286063015461 1 60350.809046177 2024-02-10T19:25:01.589691+00:00 19994330.286116097122 27870000.000020589679 262864330.286132991314 1 60350.809057063 2024-02-10T19:25:02.530255+00:00 19994330.286126725376 27869999.999943502247 262864330.286066532135 1 60350.809068684 2024-02-10T19:25:03.534251+00:00 19994330.286038093269 27870000.000009831041 262864330.286044239998 1 60350.809080212 2024-02-10T19:25:04.530350+00:00 19994330.286228373647 27869999.999987479299 262864330.286212146282 1 60350.809091744 2024-02-10T19:25:05.526688+00:00 19994330.286118458956 27869999.999985542148 262864330.286100298166 1 60350.809103291 2024-02-10T19:25:06.524348+00:00 19994330.286079112440 27870000.000011332333 262864330.286086738110 1 60350.809114841 2024-02-10T19:25:07.522272+00:00 19994330.286056011915 27870000.000031415373 262864330.286083728075 1 60350.809126414 2024-02-10T19:25:08.522158+00:00 19994330.286077700555 27870000.000069689006 262864330.286143690348 1 60350.809138040 2024-02-10T19:25:09.526648+00:00 19994330.286086302251 27870000.000007163733 262864330.286089748144 1 60350.809149571 2024-02-10T19:25:10.522965+00:00 19994330.286151222885 27870000.000033631921 262864330.286181151867 1 60350.809161195 2024-02-10T19:25:11.527249+00:00 19994330.285916455090 27870000.000014703721 262864330.285927444696 1 60350.809172728 2024-02-10T19:25:12.523731+00:00 19994330.286057788879 27869999.999991539866 262864330.286045640707 1 60350.809184314 2024-02-10T19:25:13.524705+00:00 19994330.286216527224 27869999.999950505793 262864330.286163330078 1 60350.809195884 2024-02-10T19:25:14.524320+00:00 19994330.286006778479 27869999.999997377396 262864330.286000460386 1 60350.809207470 2024-02-10T19:25:15.525383+00:00 19994330.286324013025 27869999.999955337495 262864330.286275655031 1 60350.809219004 2024-02-10T19:25:16.521943+00:00 19994330.286213956773 27869999.999942466617 262864330.286152750254 1 60350.809230586 2024-02-10T19:25:17.522592+00:00 19994330.286123234779 27870000.000037148595 262864330.286156684160 1 60350.809242145 2024-02-10T19:25:18.521344+00:00 19994330.286098826677 27869999.999999318272 262864330.286094456911 1 60350.809253751 2024-02-10T19:25:19.524121+00:00 19994330.285869181156 27870000.000011276454 262864330.285876750946 1 60350.809265307 2024-02-10T19:25:20.522557+00:00 19994330.286161050200 27870000.000021666288 262864330.286179006100 1 60350.809276856 2024-02-10T19:25:21.520377+00:00 19994330.286217186600 27870000.000030763447 262864330.286244243383 1 60350.809288481 2024-02-10T19:25:22.524741+00:00 19994330.286269694567 27870000.000020731241 262864330.286286741495 1 60350.809300035 2024-02-10T19:25:23.523032+00:00 19994330.285869024694 27870000.000002004206 262864330.285867333412 1 60350.809311628 2024-02-10T19:25:24.524696+00:00 19994330.286227419972 27869999.999985385686 262864330.286209106445 1 60350.809323195 2024-02-10T19:25:25.524063+00:00 19994330.286258228123 27869999.999941445887 262864330.286195963621 1 60350.809334738 2024-02-10T19:25:26.521351+00:00 19994330.286126468331 27869999.999991931021 262864330.286114692688 1 60350.809346315 2024-02-10T19:25:27.521557+00:00 19994330.286180704832 27869999.999967291951 262864330.286144286394 1 60350.809357911 2024-02-10T19:25:28.523533+00:00 19994330.286304898560 27870000.000052150339 262864330.286353349686 1 60350.809369476 2024-02-10T19:25:29.522671+00:00 19994330.286122493446 27870000.000028572977 262864330.286147385836 1 60350.809381059 2024-02-10T19:25:30.523511+00:00 19994330.286111127585 27870000.000046424568 262864330.286153852940 1 60350.809392618 2024-02-10T19:25:31.522194+00:00 19994330.285892002285 27870000.000044748187 262864330.285933077335 1 60350.809404183 2024-02-10T19:25:32.521384+00:00 19994330.286055933684 27870000.000002257526 262864330.286054491997 1 60350.809415758 2024-02-10T19:25:33.521455+00:00 19994330.286326978356 27869999.999988958240 262864330.286312252283 1 60350.809427310 2024-02-10T19:25:34.519608+00:00 19994330.286318011582 27869999.999962009490 262864330.286276310682 1 60350.809438936 2024-02-10T19:25:35.524115+00:00 19994330.286144409329 27869999.999877076596 262864330.286017775536 1 60350.809450473 2024-02-10T19:25:36.520865+00:00 19994330.286109130830 27869999.999972630292 262864330.286078065634 1 60350.809462055 2024-02-10T19:25:37.521497+00:00 19994330.286168038845 27869999.999936267734 262864330.286100625992 1 60350.809473722 2024-02-10T19:25:38.529621+00:00 19994330.286033015698 27870000.000001288950 262864330.286030590534 1 60350.809485232 2024-02-10T19:25:39.524106+00:00 19994330.286180119962 27870000.000042170286 262864330.286218583584 1 60350.809496959 2024-02-10T19:25:40.537268+00:00 19994330.285999227315 27870000.000027410686 262864330.286022961140 1 60350.809508670 2024-02-10T19:25:41.549094+00:00 19994330.286309808493 27870000.000082608312 262864330.286388725042 1 60350.809519978 2024-02-10T19:25:42.526121+00:00 19994330.286036297679 27870000.000014726073 262864330.286047339439 1 60350.809531644 2024-02-10T19:25:43.534057+00:00 19994330.285992234945 27870000.000048514456 262864330.286037057638 1 60350.809543137 2024-02-10T19:25:44.526976+00:00 19994330.286149635911 27870000.000057652593 262864330.286203563213 1 60350.809554723 2024-02-10T19:25:45.528074+00:00 19994330.286350630224 27869999.999979868531 262864330.286326795816 1 60350.809566292 2024-02-10T19:25:46.527583+00:00 19994330.285688076168 27869999.999916918576 262864330.285601288080 1 60350.809577880 2024-02-10T19:25:47.528832+00:00 19994330.286380928010 27869999.999961752445 262864330.286338984966 1 60350.809589403 2024-02-10T19:25:48.524382+00:00 19994330.286237109452 27869999.999991200864 262864330.286224633455 1 60350.809601050 2024-02-10T19:25:49.530701+00:00 19994330.286097433418 27870000.000037942082 262864330.286131680012 1 60350.809612548 2024-02-10T19:25:50.524177+00:00 19994330.286150697619 27870000.000072684139 262864330.286219686270 1 60350.809624221 2024-02-10T19:25:51.532673+00:00 19994330.286283299327 27870000.000057552010 262864330.286337137222 1 60350.809635907 2024-02-10T19:25:52.542369+00:00 19994330.285822607577 27870000.000042580068 262864330.285861492157 1 60350.809647369 2024-02-10T19:25:53.532699+00:00 19994330.286049675196 27870000.000027671456 262864330.286073625088 1 60350.809659106 2024-02-10T19:25:54.546712+00:00 19994330.286041587591 27870000.000000867993 262864330.286038756371 1 60350.809670509 2024-02-10T19:25:55.532008+00:00 19994330.285994641483 27870000.000041514635 262864330.286032468081 1 60350.809682147 2024-02-10T19:25:56.537448+00:00 19994330.286278046668 27869999.999997366220 262864330.286271721125 1 60350.809693636 2024-02-10T19:25:57.530175+00:00 19994330.286134835333 27869999.999957505614 262864330.286088645458 1 60350.809705295 2024-02-10T19:25:58.537512+00:00 19994330.286164212972 27869999.999978456646 262864330.286138981581 1 60350.809716984 2024-02-10T19:25:59.547430+00:00 19994330.286511342973 27870000.000036679208 262864330.286544322968 1 60350.809728275 2024-02-10T19:26:00.522980+00:00 19994330.285718191415 27869999.999990884215 262864330.285705387592 1 60350.809739968 2024-02-10T19:26:01.533251+00:00 19994330.286045026034 27870000.000008709729 262864330.286050021648 1 60350.809751478 2024-02-10T19:26:02.527694+00:00 19994330.286162264645 27870000.000012468547 262864330.286171019077 1 60350.809763059 2024-02-10T19:26:03.528315+00:00 19994330.286142934114 27870000.000028427690 262864330.286167681217 1 60350.809774662 2024-02-10T19:26:04.530808+00:00 19994330.286231040955 27870000.000041227788 262864330.286268562078 1 60350.809786223 2024-02-10T19:26:05.529634+00:00 19994330.286248959601 27870000.000031072646 262864330.286276340485 1 60350.809797770 2024-02-10T19:26:06.527375+00:00 19994330.285857073963 27869999.999973285943 262864330.285826683044 1 60350.809809340 2024-02-10T19:26:07.526971+00:00 19994330.286065012217 27870000.000005684793 262864330.286067008972 1 60350.809821006 2024-02-10T19:26:08.534938+00:00 19994330.286083277315 27869999.999967977405 262864330.286047577858 1 60350.809832517 2024-02-10T19:26:09.529494+00:00 19994330.286094032228 27869999.999915946275 262864330.286006301641 1 60350.809844089 2024-02-10T19:26:10.529288+00:00 19994330.286111108959 27869999.999986670911 262864330.286094099283 1 60350.809855635 2024-02-10T19:26:11.526892+00:00 19994330.285966113210 27869999.999963119626 262864330.285925507545 1 60350.809867229 2024-02-10T19:26:12.528633+00:00 19994330.286472771317 27870000.000045292079 262864330.286514371634 1 60350.809878743 2024-02-10T19:26:13.523430+00:00 19994330.286185979843 27870000.000019446015 262864330.286201715469 1 60350.809890418 2024-02-10T19:26:14.532117+00:00 19994330.286308836192 27870000.000055354089 262864330.286360472441 1 60350.809901929 2024-02-10T19:26:15.526644+00:00 19994330.285977195948 27869999.999978475273 262864330.285951972008 1 60350.809913557 2024-02-10T19:26:16.531359+00:00 19994330.286085344851 27870000.000004533678 262864330.286086171865 1 60350.809925007 2024-02-10T19:26:17.520589+00:00 19994330.286193717271 27869999.999948956072 262864330.286138981581 1 60350.809936659 2024-02-10T19:26:18.527326+00:00 19994330.286160103977 27869999.999975655228 262864330.286132067442 1 60350.809948208 2024-02-10T19:26:19.525187+00:00 19994330.286240313202 27869999.999947194010 262864330.286183804274 1 60350.809959760 2024-02-10T19:26:20.523312+00:00 19994330.286067359149 27869999.999973386526 262864330.286037057638 1 60350.809971379 2024-02-10T19:26:21.527104+00:00 19994330.286219656467 27869999.999961830676 262864330.286177784204 1 60350.809982907 2024-02-10T19:26:22.523150+00:00 19994330.286245219409 27869999.999999955297 262864330.286241471767 1 60350.809994488 2024-02-10T19:26:23.523742+00:00 19994330.286070983857 27870000.000023555011 262864330.286090821028 1 60350.810006080 2024-02-10T19:26:24.525314+00:00 19994330.286141403019 27869999.999993450940 262864330.286131143570 1 60350.810017717 2024-02-10T19:26:25.530757+00:00 19994330.285971369594 27870000.000014346093 262864330.285982012749 1 60350.810029247 2024-02-10T19:26:26.526971+00:00 19994330.286285351962 27870000.000020302832 262864330.286301940680 1 60350.810040817 2024-02-10T19:26:27.526561+00:00 19994330.286109905690 27870000.000009380281 262864330.286115586758 1 60350.810052344 2024-02-10T19:26:28.522536+00:00 19994330.286153879017 27869999.999998323619 262864330.286148518324 1 60350.810063960 2024-02-10T19:26:29.526138+00:00 19994330.286074947566 27869999.999956637621 262864330.286027878523 1 60350.810075494 2024-02-10T19:26:30.522628+00:00 19994330.286060072482 27869999.999913088977 262864330.285969465971 1 60350.810087088 2024-02-10T19:26:31.524420+00:00 19994330.285996966064 27869999.999953918159 262864330.285947203636 1 60350.810098718 2024-02-10T19:26:32.529275+00:00 19994330.286093872041 27869999.999991372228 262864330.286081522703 1 60350.810110230 2024-02-10T19:26:33.523903+00:00 19994330.286123573780 27869999.999971907586 262864330.286091774702 1 60350.810121815 2024-02-10T19:26:34.524777+00:00 19994330.286319643259 27869999.999985214323 262864330.286301165819 1 60350.810133449 2024-02-10T19:26:35.529982+00:00 19994330.286136124283 27870000.000046689063 262864330.286179125309 1 60350.810145001 2024-02-10T19:26:36.528127+00:00 19994330.286215763539 27870000.000050615519 262864330.286262661219 1 60350.810156510 2024-02-10T19:26:37.522431+00:00 19994330.285931386054 27869999.999993354082 262864330.285921037197 1 60350.810168113 2024-02-10T19:26:38.524954+00:00 19994330.286097858101 27869999.999971888959 262864330.286066055298 1 60350.810179761 2024-02-10T19:26:39.531334+00:00 19994330.285953868181 27869999.999978173524 262864330.285928368568 1 60350.810191246 2024-02-10T19:26:40.523639+00:00 19994330.286111585796 27870000.000018905848 262864330.286126792431 1 60350.810202836 2024-02-10T19:26:41.525039+00:00 19994330.286273077130 27869999.999940164387 262864330.286209523678 1 60350.810214556 2024-02-10T19:26:42.537643+00:00 19994330.285838533193 27869999.999947723001 262864330.285782575607 1 60350.810225966 2024-02-10T19:26:43.523506+00:00 19994330.286187835038 27869999.999996308237 262864330.286180436611 1 60350.810237595 2024-02-10T19:26:44.528176+00:00 19994330.286279059947 27869999.999992761761 262864330.286268115044 1 60350.810249111 2024-02-10T19:26:45.523153+00:00 19994330.286195024848 27870000.000011436641 262864330.286202788353 1 60350.810260863 2024-02-10T19:26:46.538535+00:00 19994330.286077685654 27870000.000009898096 262864330.286083877087 1 60350.810272392 2024-02-10T19:26:47.534680+00:00 19994330.286149125546 27870000.000047139823 262864330.286192566156 1 60350.810283969 2024-02-10T19:26:48.534892+00:00 19994330.286281976849 27870000.000018928200 262864330.286297202110 1 60350.810295627 2024-02-10T19:26:49.542150+00:00 19994330.286113761365 27870000.000029630959 262864330.286139696836 1 60350.810307090 2024-02-10T19:26:50.532607+00:00 19994330.286199618131 27869999.999963600188 262864330.286159545183 1 60350.810318720 2024-02-10T19:26:51.537398+00:00 19994330.286135293543 27869999.999982602894 262864330.286114186049 1 60350.810330204 2024-02-10T19:26:52.529637+00:00 19994330.286007624120 27869999.999908279628 262864330.285912185907 1 60350.810341797 2024-02-10T19:26:53.531254+00:00 19994330.286131586879 27869999.999985575676 262864330.286113470793 1 60350.810353373 2024-02-10T19:26:54.531431+00:00 19994330.286068215966 27869999.999992243946 262864330.286056756973 1 60350.810364986 2024-02-10T19:26:55.534780+00:00 19994330.286071795970 27870000.000025223941 262864330.286093324423 1 60350.810376459 2024-02-10T19:26:56.526041+00:00 19994330.285955980420 27870000.000023849308 262864330.285976111889 1 60350.810387999 2024-02-10T19:26:57.523135+00:00 19994330.286427844316 27870000.000042486936 262864330.286466658115 1 60350.810399580 2024-02-10T19:26:58.523695+00:00 19994330.286318998784 27870000.000020746142 262864330.286336034536 1 60350.810411124 2024-02-10T19:26:59.521113+00:00 19994330.286124195904 27870000.000037275255 262864330.286157786846 1 60350.810422781 2024-02-10T19:27:00.528268+00:00 19994330.285945519805 27870000.000008113682 262864330.285949945450 1 60350.810434280 2024-02-10T19:27:01.521817+00:00 19994330.286114580929 27869999.999929949641 262864330.286040842533 1 60350.810445911 2024-02-10T19:27:02.526702+00:00 19994330.286210972816 27869999.999983377755 262864330.286190658808 1 60350.810457502 2024-02-10T19:27:03.528116+00:00 19994330.286174729466 27869999.999956570566 262864330.286127626896 1 60350.810469007 2024-02-10T19:27:04.522207+00:00 19994330.285960342735 27869999.999939695001 262864330.285896331072 1 60350.810480570 2024-02-10T19:27:05.521244+00:00 19994330.286161888391 27869999.999978192151 262864330.286136388779 1 60350.810492166 2024-02-10T19:27:06.523141+00:00 19994330.286087900400 27870000.000012576580 262864330.286096781492 1 60350.810503726 2024-02-10T19:27:07.521968+00:00 19994330.286088261753 27870000.000044334680 262864330.286128908396 1 60350.810515310 2024-02-10T19:27:08.522740+00:00 19994330.286232732236 27870000.000060938299 262864330.286289989948 1 60350.810526933 2024-02-10T19:27:09.527016+00:00 19994330.286121353507 27870000.000046983361 262864330.286164641380 1 60350.810538455 2024-02-10T19:27:10.522499+00:00 19994330.286318808794 27870000.000012185425 262864330.286327302456 1 60350.810550074 2024-02-10T19:27:11.526412+00:00 19994330.286171227694 27869999.999965064228 262864330.286132603884 1 60350.810561670 2024-02-10T19:27:12.528342+00:00 19994330.285898197442 27870000.000032898039 262864330.285927414894 1 60350.810573307 2024-02-10T19:27:13.533707+00:00 19994330.286117747426 27869999.999949444085 262864330.286063492298 1 60350.810584883 2024-02-10T19:27:14.533889+00:00 19994330.286160737276 27869999.999954234809 262864330.286111265421 1 60350.810596573 2024-02-10T19:27:15.543941+00:00 19994330.286057960242 27869999.999984152615 262864330.286038398743 1 60350.810607958 2024-02-10T19:27:16.527591+00:00 19994330.286214917898 27869999.999976560473 262864330.286187797785 1 60350.810619530 2024-02-10T19:27:17.527402+00:00 19994330.286197543144 27870000.000070907176 262864330.286264747381 1 60350.810631082 2024-02-10T19:27:18.525501+00:00 19994330.286306027323 27870000.000075213611 262864330.286377549171 1 60350.810642765 2024-02-10T19:27:19.534892+00:00 19994330.286210577935 27870000.000029157847 262864330.286236017942 1 60350.810654216 2024-02-10T19:27:20.524257+00:00 19994330.286224305630 27870000.000037036836 262864330.286257654428 1 60350.810665899 2024-02-10T19:27:21.533694+00:00 19994330.286171354353 27869999.999982435256 262864330.286150097847 1 60350.810677440 2024-02-10T19:27:22.530808+00:00 19994330.286016359925 27869999.999983895570 262864330.285996556282 1 60350.810688996 2024-02-10T19:27:23.529220+00:00 19994330.286130473018 27869999.999973099679 262864330.286099851131 1 60350.810700577 2024-02-10T19:27:24.529881+00:00 19994330.286039005965 27869999.999942831695 262864330.285978138447 1 60350.810712210 2024-02-10T19:27:25.534959+00:00 19994330.286149051040 27870000.000030301511 262864330.286175668240 1 60350.810723666 2024-02-10T19:27:26.524761+00:00 19994330.285939715803 27869999.999937158078 262864330.285873174667 1 60350.810735373 2024-02-10T19:27:27.536227+00:00 19994330.285868115723 27869999.999952197075 262864330.285816609859 1 60350.810746986 2024-02-10T19:27:28.539639+00:00 19994330.286127045751 27870000.000036895275 262864330.286160230637 1 60350.810758487 2024-02-10T19:27:29.533303+00:00 19994330.286249421537 27870000.000060711056 262864330.286306440830 1 60350.810770023 2024-02-10T19:27:30.529976+00:00 19994330.286057971418 27870000.000040199608 262864330.286094486713 1 60350.810781574 2024-02-10T19:27:31.528015+00:00 19994330.286071248353 27870000.000049497932 262864330.286117047071 1 60350.810793148 2024-02-10T19:27:32.528032+00:00 19994330.286193825305 27870000.000036001205 262864330.286226123571 1 60350.810804825 2024-02-10T19:27:33.536908+00:00 19994330.286186367273 27870000.000000920147 262864330.286183595657 1 60350.810816382 2024-02-10T19:27:34.535407+00:00 19994330.285953693092 27869999.999964449555 262864330.285914450884 1 60350.810827940 2024-02-10T19:27:35.534001+00:00 19994330.286097358912 27869999.999936249107 262864330.286029905081 1 60350.810839448 2024-02-10T19:27:36.528298+00:00 19994330.285900019109 27869999.999931871891 262864330.285828202963 1 60350.810851142 2024-02-10T19:27:37.538668+00:00 19994330.286134079099 27869999.999978512526 262864330.286108911037 1 60350.810862688 2024-02-10T19:27:38.536283+00:00 19994330.286017470062 27870000.000015497208 262864330.286029279232 1 60350.810874224 2024-02-10T19:27:39.532963+00:00 19994330.286268837750 27870000.000009756535 262864330.286274880171 1 60350.810885758 2024-02-10T19:27:40.529474+00:00 19994330.286192916334 27870000.000071085989 262864330.286260306835 1 60350.810897310 2024-02-10T19:27:41.527575+00:00 19994330.286172084510 27870000.000032704324 262864330.286201089621 1 60350.810908878 2024-02-10T19:27:42.527031+00:00 19994330.286051191390 27870000.000047355890 262864330.286094844341 1 60350.810920647 2024-02-10T19:27:43.543905+00:00 19994330.285958021879 27870000.000059366226 262864330.286013692617 1 60350.810932146 2024-02-10T19:27:44.537446+00:00 19994330.286258246750 27869999.999962694943 262864330.286217242479 1 60350.810943692 2024-02-10T19:27:45.534978+00:00 19994330.285993069410 27869999.999965887517 262864330.285955250263 1 60350.810955229 2024-02-10T19:27:46.531798+00:00 19994330.286018628627 27869999.999925632030 262864330.285940587521 1 60350.810966739 2024-02-10T19:27:47.526274+00:00 19994330.286349445581 27869999.999997526407 262864330.286343276501 1 60350.810978299 2024-02-10T19:27:48.525065+00:00 19994330.286218736321 27869999.999967534095 262864330.286182582378 1 60350.810989917 2024-02-10T19:27:49.528859+00:00 19994330.286092825234 27869999.999972164631 262864330.286061286926 1 60350.811001583 2024-02-10T19:27:50.536809+00:00 19994330.286084271967 27870000.000018484890 262864330.286099046469 1 60350.811013017 2024-02-10T19:27:51.524640+00:00 19994330.286290571094 27869999.999998442829 262864330.286285340786 1 60350.811024650 2024-02-10T19:27:52.529792+00:00 19994330.286050032824 27870000.000015180558 262864330.286061495543 1 60350.811036244 2024-02-10T19:27:53.531455+00:00 19994330.286061514169 27870000.000001877546 262864330.286059707403 1 60350.811047799 2024-02-10T19:27:54.529809+00:00 19994330.286069951952 27870000.000030126423 262864330.286096394062 1 60350.811059314 2024-02-10T19:27:55.524747+00:00 19994330.286099024117 27870000.000013638288 262864330.286108970642 1 60350.811071039 2024-02-10T19:27:56.537761+00:00 19994330.286106422544 27869999.999943237752 262864330.286045968533 1 60350.811082546 2024-02-10T19:27:57.531962+00:00 19994330.286289431155 27869999.999989602715 262864330.286275327206 1 60350.811094257 2024-02-10T19:27:58.543764+00:00 19994330.286030512303 27869999.999992262572 262864330.286019057035 1 60350.811105703 2024-02-10T19:27:59.532722+00:00 19994330.286189112812 27870000.000002905726 262864330.286188334227 1 60350.811117358 2024-02-10T19:28:00.539685+00:00 19994330.285985235125 27870000.000006150454 262864330.285987675190 1 60350.811128909 2024-02-10T19:28:01.537726+00:00 19994330.286089103669 27870000.000046491623 262864330.286131888628 1 60350.811140344 2024-02-10T19:28:02.525680+00:00 19994330.286286346614 27870000.000034645200 262864330.286317288876 1 60350.811151892 2024-02-10T19:28:03.523480+00:00 19994330.286027405411 27869999.999991763383 262864330.286015480757 1 60350.811163548 2024-02-10T19:28:04.530590+00:00 19994330.286259576678 27870000.000006217510 262864330.286262094975 1 60350.811175032 2024-02-10T19:28:05.522753+00:00 19994330.285987447947 27870000.000057119876 262864330.286040872335 1 60350.811186654 2024-02-10T19:28:06.526885+00:00 19994330.286202911288 27870000.000029776245 262864330.286228984594 1 60350.811198237 2024-02-10T19:28:07.527729+00:00 19994330.286253690720 27870000.000016938895 262864330.286266922951 1 60350.811209839 2024-02-10T19:28:08.530063+00:00 19994330.286046486348 27869999.999991554767 262864330.286034345627 1 60350.811221376 2024-02-10T19:28:09.526842+00:00 19994330.286086715758 27869999.999979484826 262864330.286062508821 1 60350.811232901 2024-02-10T19:28:10.522637+00:00 19994330.285983338952 27869999.999949570745 262864330.285929203033 1 60350.811244616 2024-02-10T19:28:11.534801+00:00 19994330.286149002612 27870000.000039327890 262864330.286184638739 1 60350.811256038 2024-02-10T19:28:12.521643+00:00 19994330.285983823240 27869999.999992977828 262864330.285973101854 1 60350.811267659 2024-02-10T19:28:13.525729+00:00 19994330.286373555660 27870000.000041246414 262864330.286411106586 1 60350.811279179 2024-02-10T19:28:14.521070+00:00 19994330.286128096282 27870000.000035177916 262864330.286159574986 1 60350.811290750 2024-02-10T19:28:15.520838+00:00 19994330.286174543202 27870000.000059697777 262864330.286230534315 1 60350.811302350 2024-02-10T19:28:16.523073+00:00 19994330.285950832069 27869999.999989341944 262864330.285936474800 1 60350.811313950 2024-02-10T19:28:17.525271+00:00 19994330.286219272763 27869999.999983448535 262864330.286199033260 1 60350.811325492 2024-02-10T19:28:18.522511+00:00 19994330.286132123321 27869999.999985653907 262864330.286114096642 1 60350.811337067 2024-02-10T19:28:19.522610+00:00 19994330.285987172276 27869999.999989163131 262864330.285972625017 1 60350.811348625 2024-02-10T19:28:20.521242+00:00 19994330.286160003394 27869999.999945264310 262864330.286101549864 1 60350.811360222 2024-02-10T19:28:21.523209+00:00 19994330.286060109735 27870000.000006612390 262864330.286063015461 1 60350.811371775 2024-02-10T19:28:22.521386+00:00 19994330.286207668483 27870000.000064715743 262864330.286268711090 1 60350.811383384 2024-02-10T19:28:23.524418+00:00 19994330.285849235952 27870000.000032305717 262864330.285877853632 1 60350.811394956 2024-02-10T19:28:24.524239+00:00 19994330.286108408123 27870000.000037174672 262864330.286141872406 1 60350.811406514 2024-02-10T19:28:25.522805+00:00 19994330.286119926721 27870000.000015467405 262864330.286131709814 1 60350.811418124 2024-02-10T19:28:26.525854+00:00 19994330.285919941962 27870000.000074010342 262864330.285990238190 1 60350.811429679 2024-02-10T19:28:27.524272+00:00 19994330.286214698106 27869999.999999526888 262864330.286210536957 1 60350.811441246 2024-02-10T19:28:28.523687+00:00 19994330.286036543548 27869999.999994445592 262864330.286027312279 1 60350.811452834 2024-02-10T19:28:29.524852+00:00 19994330.286041956395 27869999.999963305891 262864330.286001563072 1 60350.811464373 2024-02-10T19:28:30.521794+00:00 19994330.286063876003 27869999.999974586070 262864330.286034762859 1 60350.811475939 2024-02-10T19:28:31.521164+00:00 19994330.286164246500 27870000.000000637025 262864330.286161184311 1 60350.811487691 2024-02-10T19:28:32.536438+00:00 19994330.286041207612 27869999.999941412359 262864330.285978913307 1 60350.811499106 2024-02-10T19:28:33.522716+00:00 19994330.286288317293 27870000.000023465604 262864330.286308079958 1 60350.811510707 2024-02-10T19:28:34.525057+00:00 19994330.286211196333 27870000.000062067062 262864330.286269575357 1 60350.811522263 2024-02-10T19:28:35.523549+00:00 19994330.286001246423 27870000.000000435859 262864330.285997986794 1 60350.811533923 2024-02-10T19:28:36.530944+00:00 19994330.286207742989 27870000.000008817762 262864330.286212861538 1 60350.811545391 2024-02-10T19:28:37.521769+00:00 19994330.286296352744 27870000.000007037073 262864330.286299705505 1 60350.811556984 2024-02-10T19:28:38.523402+00:00 19994330.285919528455 27870000.000005252659 262864330.285921066999 1 60350.811568534 2024-02-10T19:28:39.521388+00:00 19994330.286205645651 27869999.999974995852 262864330.286176949739 1 60350.811580293 2024-02-10T19:28:40.537304+00:00 19994330.286129042506 27869999.999996677041 262864330.286122024059 1 60350.811591792 2024-02-10T19:28:41.530806+00:00 19994330.286261707544 27869999.999987043440 262864330.286245048046 1 60350.811603426 2024-02-10T19:28:42.536044+00:00 19994330.285981532186 27869999.999967399985 262864330.285945236683 1 60350.811614898 2024-02-10T19:28:43.527155+00:00 19994330.286159407347 27869999.999994024634 262864330.286149740219 1 60350.811626507 2024-02-10T19:28:44.530217+00:00 19994330.286121461540 27869999.999996744096 262864330.286114513874 1 60350.811638056 2024-02-10T19:28:45.528011+00:00 19994330.286268457770 27870000.000021602958 262864330.286286354065 1 60350.811649599 2024-02-10T19:28:46.525363+00:00 19994330.286231897771 27870000.000052087009 262864330.286280304193 1 60350.811661349 2024-02-10T19:28:47.540535+00:00 19994330.286167688668 27870000.000033982098 262864330.286197960377 1 60350.811672775 2024-02-10T19:28:48.527750+00:00 19994330.286211188883 27869999.999995891005 262864330.286203384399 1 60350.811684338 2024-02-10T19:28:49.526857+00:00 19994330.285871881992 27870000.000010453165 262864330.285878658295 1 60350.811695978 2024-02-10T19:28:50.532472+00:00 19994330.286316748708 27869999.999982785434 262864330.286295831203 1 60350.811707546 2024-02-10T19:28:51.531940+00:00 19994330.286249481142 27869999.999968584627 262864330.286214381456 1 60350.811719162 2024-02-10T19:28:52.535594+00:00 19994330.285916116089 27869999.999954283237 262864330.285866707563 1 60350.811730672 2024-02-10T19:28:53.530085+00:00 19994330.286171160638 27869999.999972030520 262864330.286139518023 1 60350.811742197 2024-02-10T19:28:54.525804+00:00 19994330.285989489406 27869999.999995980412 262864330.285981774330 1 60350.811753823 2024-02-10T19:28:55.530338+00:00 19994330.286006115377 27870000.000018760562 262864330.286021202803 1 60350.811765478 2024-02-10T19:28:56.537327+00:00 19994330.286062866449 27870000.000019520521 262864330.286078691483 1 60350.811776997 2024-02-10T19:28:57.532528+00:00 19994330.286246679723 27870000.000060554594 262864330.286303550005 1 60350.811788536 2024-02-10T19:28:58.529528+00:00 19994330.286247655749 27870000.000084690750 262864330.286328673363 1 60350.811800246 2024-02-10T19:28:59.541213+00:00 19994330.286119386554 27869999.999965216964 262864330.286080896854 1 60350.811811715 2024-02-10T19:29:00.532162+00:00 19994330.286154795438 27869999.999981410801 262864330.286132514477 1 60350.811823692 2024-02-10T19:29:01.567021+00:00 19994330.286135677248 27869999.999960210174 262864330.286092191935 1 60350.811834808 2024-02-10T19:29:02.527417+00:00 19994330.286126717925 27869999.999960895628 262864330.286083936691 1 60350.811846363 2024-02-10T19:29:03.525748+00:00 19994330.286160685122 27869999.999985948205 262864330.286142915487 1 60350.811857910 2024-02-10T19:29:04.523395+00:00 19994330.286115121096 27870000.000028423965 262864330.286139845848 1 60350.811869495 2024-02-10T19:29:05.524389+00:00 19994330.286064032465 27869999.999998811632 262864330.286059141159 1 60350.811881092 2024-02-10T19:29:06.526397+00:00 19994330.286116857082 27870000.000025268644 262864330.286138445139 1 60350.811892601 2024-02-10T19:29:07.520685+00:00 19994330.286046229303 27869999.999989032745 262864330.286031574011 1 60350.811904238 2024-02-10T19:29:08.526158+00:00 19994330.286161035299 27870000.000044696033 262864330.286202043295 1 60350.811915758 2024-02-10T19:29:09.521478+00:00 19994330.285936955363 27870000.000026322901 262864330.285959571600 1 60350.811927343 2024-02-10T19:29:10.522407+00:00 19994330.286187537014 27869999.999948486686 262864330.286132335663 1 60350.811938922 2024-02-10T19:29:11.522857+00:00 19994330.285984817892 27869999.999967489392 262864330.285948604345 1 60350.811950484 2024-02-10T19:29:12.521824+00:00 19994330.285933930427 27869999.999937012792 262864330.285867244005 1 60350.811962174 2024-02-10T19:29:13.531841+00:00 19994330.286340322345 27870000.000001512468 262864330.286338150501 1 60350.811973678 2024-02-10T19:29:14.525806+00:00 19994330.286164205521 27869999.999976210296 262864330.286136716604 1 60350.811985337 2024-02-10T19:29:15.533125+00:00 19994330.286248426884 27870000.000012986362 262864330.286257714033 1 60350.811997022 2024-02-10T19:29:16.542663+00:00 19994330.285927999765 27870000.000003777444 262864330.285928100348 1 60350.812008608 2024-02-10T19:29:17.543707+00:00 19994330.286260593683 27870000.000014681369 262864330.286271601915 1 60350.812019973 2024-02-10T19:29:18.525673+00:00 19994330.285932164639 27870000.000051893294 262864330.285980343819 1 60350.812031660 2024-02-10T19:29:19.535435+00:00 19994330.286313779652 27870000.000007025898 262864330.286317110062 1 60350.812043148 2024-02-10T19:29:20.528019+00:00 19994330.286079753190 27870000.000040639192 262864330.286116719246 1 60350.812054706 2024-02-10T19:29:21.526636+00:00 19994330.286282811314 27869999.999969922006 262864330.286249041557 1 60350.812066296 2024-02-10T19:29:22.527994+00:00 19994330.286066520959 27869999.999985046685 262864330.286047875881 1 60350.812077887 2024-02-10T19:29:23.529441+00:00 19994330.286066804081 27870000.000005014241 262864330.286068111658 1 60350.812089464 2024-02-10T19:29:24.529706+00:00 19994330.286004215479 27869999.999883212149 262864330.285883724689 1 60350.812101071 2024-02-10T19:29:25.532516+00:00 19994330.286054525524 27869999.999989662319 262864330.286040484905 1 60350.812112915 2024-02-10T19:29:26.555897+00:00 19994330.286189008504 27869999.999988347292 262864330.286173671484 1 60350.812124247 2024-02-10T19:29:27.534917+00:00 19994330.286189571023 27870000.000016573817 262864330.286202430725 1 60350.812135741 2024-02-10T19:29:28.528056+00:00 19994330.286145716906 27870000.000061810017 262864330.286203831434 1 60350.812147302 2024-02-10T19:29:29.526905+00:00 19994330.286038104445 27870000.000053297728 262864330.286087691784 1 60350.812158892 2024-02-10T19:29:30.528261+00:00 19994330.286048188806 27870000.000038713217 262864330.286083221436 1 60350.812170450 2024-02-10T19:29:31.526872+00:00 19994330.286162581295 27869999.999991666526 262864330.286150544882 1 60350.812182029 2024-02-10T19:29:32.527327+00:00 19994330.286201722920 27870000.000054202974 262864330.286252230406 1 60350.812193567 2024-02-10T19:29:33.524237+00:00 19994330.285940788686 27869999.999999407679 262864330.285936504602 1 60350.812205185 2024-02-10T19:29:34.527990+00:00 19994330.286115866154 27869999.999975778162 262864330.286087930202 1 60350.812216807 2024-02-10T19:29:35.532156+00:00 19994330.286270752549 27869999.999947618693 262864330.286214649677 1 60350.812228367 2024-02-10T19:29:36.530913+00:00 19994330.286047250032 27869999.999956183136 262864330.285999745131 1 60350.812239889 2024-02-10T19:29:37.526397+00:00 19994330.286013741046 27869999.999975103885 262864330.285985171795 1 60350.812251448 2024-02-10T19:29:38.525074+00:00 19994330.285928826779 27870000.000011559576 262864330.285936683416 1 60350.812263006 2024-02-10T19:29:39.523734+00:00 19994330.286181502044 27869999.999992702156 262864330.286170512438 1 60350.812274761 2024-02-10T19:29:40.539294+00:00 19994330.286098890007 27870000.000014908612 262864330.286110103130 1 60350.812286229 2024-02-10T19:29:41.530182+00:00 19994330.286127220839 27870000.000007275492 262864330.286130785942 1 60350.812297876 2024-02-10T19:29:42.536516+00:00 19994330.285756044090 27870000.000019319355 262864330.285771667957 1 60350.812309376 2024-02-10T19:29:43.530137+00:00 19994330.286237537861 27870000.000024069101 262864330.286257922649 1 60350.812321132 2024-02-10T19:29:44.545790+00:00 19994330.285866133869 27869999.999968081713 262864330.285830527544 1 60350.812332454 2024-02-10T19:29:45.524030+00:00 19994330.286448821425 27870000.000005584210 262864330.286450684071 1 60350.812344192 2024-02-10T19:29:46.538136+00:00 19994330.286000110209 27869999.999985657632 262864330.285982072353 1 60350.812355626 2024-02-10T19:29:47.526114+00:00 19994330.286018658429 27869999.999964237213 262864330.285979211330 1 60350.812367252 2024-02-10T19:29:48.530581+00:00 19994330.286036286503 27869999.999971136451 262864330.286003738642 1 60350.812378839 2024-02-10T19:29:49.531639+00:00 19994330.286373358220 27870000.000046726316 262864330.286416381598 1 60350.812390326 2024-02-10T19:29:50.524108+00:00 19994330.286175545305 27869999.999980468303 262864330.286152333021 1 60350.812401958 2024-02-10T19:29:51.529180+00:00 19994330.285954955965 27870000.000069975853 262864330.286021232605 1 60350.812413600 2024-02-10T19:29:52.535019+00:00 19994330.286327783018 27870000.000027850270 262864330.286351919174 1 60350.812425083 2024-02-10T19:29:53.527123+00:00 19994330.286119230092 27870000.000051174313 262864330.286166697741 1 60350.812436664 2024-02-10T19:29:54.527782+00:00 19994330.286073114723 27869999.999993879348 262864330.286063313484 1 60350.812448293 2024-02-10T19:29:55.532470+00:00 19994330.286106243730 27869999.999937858433 262864330.286040425301 1 60350.812459823 2024-02-10T19:29:56.528724+00:00 19994330.286165848374 27869999.999967310578 262864330.286129474640 1 60350.812471407 2024-02-10T19:29:57.529604+00:00 19994330.286129992455 27869999.999972347170 262864330.286098629236 1 60350.812482957 2024-02-10T19:29:58.527489+00:00 19994330.286182790995 27869999.999945301563 262864330.286124408245 1 60350.812494654 2024-02-10T19:29:59.538147+00:00 19994330.286337487400 27869999.999955732375 262864330.286289542913 1 60350.812506237 2024-02-10T19:30:00.538834+00:00 19994330.285830650479 27869999.999973345548 262864330.285800307989 1 60350.812517677 2024-02-10T19:30:01.527311+00:00 19994330.286097135395 27869999.999986827374 262864330.286080271006 1 60350.812529547 2024-02-10T19:30:02.552847+00:00 19994330.286250215024 27870000.000054448843 262864330.286300957203 1 60350.812540849 2024-02-10T19:30:03.529366+00:00 19994330.286007937044 27870000.000080946833 262864330.286085188389 1 60350.812552460 2024-02-10T19:30:04.532507+00:00 19994330.286351382732 27869999.999979883432 262864330.286327570677 1 60350.812563980 2024-02-10T19:30:05.527889+00:00 19994330.286003571004 27870000.000014968216 262864330.286014825106 1 60350.812575513 2024-02-10T19:30:06.524336+00:00 19994330.286211524159 27869999.999992776662 262864330.286200612783 1 60350.812587204 2024-02-10T19:30:07.534432+00:00 19994330.286038756371 27869999.999963101000 262864330.285998165607 1 60350.812598695 2024-02-10T19:30:08.527203+00:00 19994330.286216504872 27869999.999925523996 262864330.286138325930 1 60350.812610233 2024-02-10T19:30:09.524120+00:00 19994330.286276619881 27869999.999969050288 262864330.286241978407 1 60350.812621863 2024-02-10T19:30:10.528965+00:00 19994330.285927295685 27869999.999974425882 262864330.285898029804 1 60350.812633388 2024-02-10T19:30:11.524737+00:00 19994330.286270674318 27870000.000008661300 262864330.286275655031 1 60350.812644952 2024-02-10T19:30:12.523860+00:00 19994330.286187864840 27870000.000024810433 262864330.286208957434 1 60350.812656550 2024-02-10T19:30:13.525892+00:00 19994330.286253228784 27870000.000053092837 262864330.286302626133 1 60350.812668080 2024-02-10T19:30:14.522153+00:00 19994330.285993285477 27870000.000033020973 262864330.286022603512 1 60350.812679869 2024-02-10T19:30:15.540651+00:00 19994330.286418009549 27870000.000016096979 262864330.286430418491 1 60350.812691252 2024-02-10T19:30:16.524194+00:00 19994330.285825099796 27869999.999981816858 262864330.285803228617 1 60350.812702824 2024-02-10T19:30:17.524030+00:00 19994330.286247584969 27869999.999968383461 262864330.286212265491 1 60350.812714374 2024-02-10T19:30:18.521907+00:00 19994330.285899717361 27869999.999946698546 262864330.285842746496 1 60350.812725957 2024-02-10T19:30:19.522724+00:00 19994330.286194451153 27869999.999949555844 262864330.286140292883 1 60350.812737537 2024-02-10T19:30:20.523151+00:00 19994330.286382436752 27869999.999987982213 262864330.286366730928 1 60350.812749111 2024-02-10T19:30:21.523223+00:00 19994330.286105845124 27869999.999972153455 262864330.286074310541 1 60350.812760668 2024-02-10T19:30:22.521711+00:00 19994330.286188937724 27870000.000007040799 262864330.286192268133 1 60350.812772271 2024-02-10T19:30:23.524232+00:00 19994330.285919252783 27870000.000036712736 262864330.285952270031 1 60350.812783860 2024-02-10T19:30:24.525491+00:00 19994330.285976849496 27870000.000049736351 262864330.286022901535 1 60350.812795406 2024-02-10T19:30:25.523090+00:00 19994330.286272395402 27870000.000063166022 262864330.286331892014 1 60350.812806972 2024-02-10T19:30:26.522360+00:00 19994330.286143437028 27870000.000003285706 262864330.286143004894 1 60350.812818537 2024-02-10T19:30:27.521609+00:00 19994330.286136191338 27869999.999996021390 262864330.286128491163 1 60350.812830189 2024-02-10T19:30:28.528298+00:00 19994330.286119405180 27869999.999971564859 262864330.286087274551 1 60350.812841674 2024-02-10T19:30:29.520669+00:00 19994330.286276981235 27869999.999959185719 262864330.286232471466 1 60350.812853271 2024-02-10T19:30:30.522578+00:00 19994330.286122325808 27869999.999937672168 262864330.286056309938 1 60350.812864877 2024-02-10T19:30:31.525410+00:00 19994330.285841185600 27869999.999955978245 262864330.285793483257 1 60350.812876418 2024-02-10T19:30:32.522520+00:00 19994330.286214306951 27869999.999983474612 262864330.286194086075 1 60350.812887979 2024-02-10T19:30:33.521367+00:00 19994330.286137174815 27870000.000030137599 262864330.286163598299 1 60350.812899563 2024-02-10T19:30:34.522251+00:00 19994330.286154396832 27870000.000063419342 262864330.286214113235 1 60350.812911153 2024-02-10T19:30:35.523596+00:00 19994330.286050241441 27870000.000012766570 262864330.286059290171 1 60350.812922775 2024-02-10T19:30:36.527754+00:00 19994330.286134455353 27870000.000081758946 262864330.286212503910 1 60350.812934277 2024-02-10T19:30:37.521495+00:00 19994330.286016270518 27870000.000021386892 262864330.286033987999 1 60350.812945849 2024-02-10T19:30:38.521378+00:00 19994330.286002505571 27870000.000007692724 262864330.286006510258 1 60350.812957556 2024-02-10T19:30:39.532821+00:00 19994330.286073915660 27869999.999960511923 262864330.286030739546 1 60350.812969102 2024-02-10T19:30:40.530399+00:00 19994330.286153260618 27869999.999996639788 262864330.286146193743 1 60350.812980684 2024-02-10T19:30:41.531103+00:00 19994330.286187194288 27869999.999940801412 262864330.286124318838 1 60350.812992199 2024-02-10T19:30:42.525999+00:00 19994330.286246005446 27869999.999970998615 262864330.286213308573 1 60350.813003844 2024-02-10T19:30:43.532085+00:00 19994330.286037005484 27870000.000006996095 262864330.286040306091 1 60350.813015526 2024-02-10T19:30:44.541472+00:00 19994330.285932973027 27870000.000001627952 262864330.285930931568 1 60350.813027014 2024-02-10T19:30:45.533980+00:00 19994330.286106836051 27870000.000022396445 262864330.286125540733 1 60350.813038554 2024-02-10T19:30:46.531048+00:00 19994330.286205522716 27870000.000065572560 262864330.286267399788 1 60350.813050225 2024-02-10T19:30:47.539482+00:00 19994330.285972766578 27870000.000026889145 262864330.285995960236 1 60350.813061707 2024-02-10T19:30:48.531485+00:00 19994330.286074265838 27870000.000070698559 262864330.286141276360 1 60350.813073373 2024-02-10T19:30:49.539428+00:00 19994330.286195512861 27869999.999979428947 262864330.286171257496 1 60350.813084846 2024-02-10T19:30:50.530732+00:00 19994330.286189835519 27869999.999967630953 262864330.286153763533 1 60350.813096425 2024-02-10T19:30:51.531112+00:00 19994330.286245040596 27869999.999949119985 262864330.286190479994 1 60350.813108048 2024-02-10T19:30:52.535344+00:00 19994330.285958312452 27869999.999956831336 262864330.285911470652 1 60350.813119600 2024-02-10T19:30:53.533416+00:00 19994330.286259200424 27869999.999999165535 262864330.286254674196 1 60350.813131349 2024-02-10T19:30:54.548528+00:00 19994330.285959362984 27869999.999983366579 262864330.285939037800 1 60350.813142906 2024-02-10T19:30:55.547055+00:00 19994330.286014035344 27869999.999991349876 262864330.286001682281 1 60350.813154269 2024-02-10T19:30:56.528877+00:00 19994330.286399979144 27869999.999995365739 262864330.286391645670 1 60350.813165890 2024-02-10T19:30:57.532858+00:00 19994330.286144617945 27870000.000024013221 262864330.286164939404 1 60350.813177400 2024-02-10T19:30:58.527400+00:00 19994330.285978406668 27870000.000034671277 262864330.286009371281 1 60350.813189097 2024-02-10T19:30:59.537991+00:00 19994330.286005955189 27869999.999966774136 262864330.285969018936 1 60350.813200474 2024-02-10T19:31:00.520957+00:00 19994330.286193720996 27870000.000013437122 262864330.286203473806 1 60350.813212315 2024-02-10T19:31:01.544019+00:00 19994330.285919725895 27869999.999970227480 262864330.285886257887 1 60350.813223653 2024-02-10T19:31:02.523667+00:00 19994330.286179028451 27869999.999966692179 262864330.286142021418 1 60350.813235203 2024-02-10T19:31:03.521542+00:00 19994330.286272130907 27869999.999987725168 262864330.286256164312 1 60350.813246790 2024-02-10T19:31:04.522634+00:00 19994330.286151424050 27870000.000002752990 262864330.286150455475 1 60350.813258396 2024-02-10T19:31:05.525449+00:00 19994330.286167945713 27870000.000025954098 262864330.286190211773 1 60350.813269933 2024-02-10T19:31:06.522196+00:00 19994330.286198008806 27870000.000056128949 262864330.286250442266 1 60350.813281495 2024-02-10T19:31:07.521182+00:00 19994330.286178711802 27869999.999997336417 262864330.286172360182 1 60350.813293067 2024-02-10T19:31:08.520978+00:00 19994330.285822331905 27870000.000053800642 262864330.285872429609 1 60350.813304734 2024-02-10T19:31:09.529062+00:00 19994330.286084685475 27870000.000020384789 262864330.286101371050 1 60350.813316218 2024-02-10T19:31:10.521235+00:00 19994330.286125808954 27870000.000000588596 262864330.286122709513 1 60350.813327802 2024-02-10T19:31:11.522080+00:00 19994330.286089625210 27869999.999944604933 262864330.286030530930 1 60350.813339411 2024-02-10T19:31:12.525119+00:00 19994330.286025825888 27869999.999980561435 262864330.286002695560 1 60350.813351042 2024-02-10T19:31:13.530038+00:00 19994330.286110330373 27869999.999936793000 262864330.286043435335 1 60350.813362689 2024-02-10T19:31:14.536350+00:00 19994330.286214940250 27869999.999942362309 262864330.286153614521 1 60350.813374414 2024-02-10T19:31:15.549345+00:00 19994330.286160502583 27869999.999987680465 262864330.286144495010 1 60350.813385827 2024-02-10T19:31:16.535405+00:00 19994330.286154493690 27870000.000062972307 262864330.286213755608 1 60350.813397263 2024-02-10T19:31:17.523529+00:00 19994330.286019399762 27870000.000055216253 262864330.286070942879 1 60350.813408859 2024-02-10T19:31:18.525431+00:00 19994330.286188606173 27870000.000017676502 262864330.286202579737 1 60350.813420626 2024-02-10T19:31:19.542078+00:00 19994330.286293264478 27870000.000024881214 262864330.286314457655 1 60350.813432092 2024-02-10T19:31:20.532737+00:00 19994330.286052200943 27870000.000055842102 262864330.286104351282 1 60350.813443778 2024-02-10T19:31:21.542404+00:00 19994330.285832207650 27869999.999941229820 262864330.285769730806 1 60350.813455309 2024-02-10T19:31:22.538670+00:00 19994330.286130592227 27869999.999976266176 262864330.286103188992 1 60350.813466758 2024-02-10T19:31:23.527862+00:00 19994330.286222245544 27869999.999954544008 262864330.286173105240 1 60350.813478331 2024-02-10T19:31:24.527767+00:00 19994330.286058709025 27869999.999969411641 262864330.286024451256 1 60350.813489909 2024-02-10T19:31:25.528149+00:00 19994330.286211054772 27869999.999970357865 262864330.286177694798 1 60350.813501502 2024-02-10T19:31:26.529772+00:00 19994330.285959385335 27869999.999929115176 262864330.285884827375 1 60350.813513063 2024-02-10T19:31:27.528626+00:00 19994330.286252152175 27869999.999981194735 262864330.286229640245 1 60350.813524631 2024-02-10T19:31:28.528143+00:00 19994330.286060139537 27870000.000015713274 262864330.286072134972 1 60350.813536163 2024-02-10T19:31:29.524535+00:00 19994330.286253295839 27870000.000021584332 262864330.286271184683 1 60350.813547873 2024-02-10T19:31:30.536221+00:00 19994330.286288466305 27870000.000040732324 262864330.286325514317 1 60350.813559270 2024-02-10T19:31:31.520967+00:00 19994330.286051142961 27870000.000046234578 262864330.286093682051 1 60350.813570950 2024-02-10T19:31:32.530051+00:00 19994330.286098074168 27869999.999984998256 262864330.286079376936 1 60350.813582464 2024-02-10T19:31:33.524891+00:00 19994330.286231912673 27870000.000005789101 262864330.286233991385 1 60350.813594115 2024-02-10T19:31:34.531500+00:00 19994330.286135222763 27869999.999948780984 262864330.286080300808 1 60350.813605758 2024-02-10T19:31:35.537529+00:00 19994330.285843349993 27869999.999923575670 262864330.285763233900 1 60350.813617292 2024-02-10T19:31:36.534061+00:00 19994330.286195266992 27870000.000001318753 262864330.286192893982 1 60350.813628790 2024-02-10T19:31:37.527437+00:00 19994330.286365792155 27869999.999982647598 262864330.286344766617 1 60350.813640505 2024-02-10T19:31:38.539655+00:00 19994330.286026798189 27869999.999991435558 262864330.286014556885 1 60350.813651913 2024-02-10T19:31:39.525258+00:00 19994330.286312226206 27870000.000054325908 262864330.286362856627 1 60350.813663648 2024-02-10T19:31:40.539127+00:00 19994330.285959701985 27870000.000067595392 262864330.286023586988 1 60350.813675066 2024-02-10T19:31:41.525734+00:00 19994330.286400105804 27870000.000002518296 262864330.286398917437 1 60350.813686775 2024-02-10T19:31:42.537377+00:00 19994330.286072544754 27870000.000029884279 262864330.286098748446 1 60350.813698311 2024-02-10T19:31:43.534122+00:00 19994330.286180373281 27870000.000028774142 262864330.286205470562 1 60350.813709791 2024-02-10T19:31:44.525960+00:00 19994330.286257069558 27869999.999997731298 262864330.286251097918 1 60350.813721495 2024-02-10T19:31:45.537188+00:00 19994330.286146398634 27869999.999954938889 262864330.286097645760 1 60350.813732950 2024-02-10T19:31:46.526876+00:00 19994330.286018051207 27869999.999963287264 262864330.285977631807 1 60350.813744625 2024-02-10T19:31:47.535563+00:00 19994330.286223832518 27869999.999948401004 262864330.286168545485 1 60350.813756092 2024-02-10T19:31:48.526340+00:00 19994330.285906787962 27870000.000016767532 262864330.285919874907 1 60350.813767751 2024-02-10T19:31:49.533704+00:00 19994330.285990782082 27870000.000001370907 262864330.285988450050 1 60350.813779288 2024-02-10T19:31:50.530449+00:00 19994330.286265842617 27870000.000040099025 262864330.286302268505 1 60350.813790814 2024-02-10T19:31:51.526278+00:00 19994330.286103829741 27870000.000062115490 262864330.286162257195 1 60350.813802466 2024-02-10T19:31:52.533093+00:00 19994330.286237433553 27870000.000033706427 262864330.286267459393 1 60350.813813962 2024-02-10T19:31:53.526304+00:00 19994330.286047011614 27870000.000022333115 262864330.286065638065 1 60350.813825583 2024-02-10T19:31:54.530369+00:00 19994330.286346223205 27870000.000018585473 262864330.286361128092 1 60350.813837146 2024-02-10T19:31:55.529399+00:00 19994330.285960305482 27869999.999966699630 262864330.285923331976 1 60350.813848686 2024-02-10T19:31:56.526527+00:00 19994330.286071289331 27869999.999968487769 262864330.286036103964 1 60350.813860209 2024-02-10T19:31:57.522084+00:00 19994330.286192644387 27869999.999920196831 262864330.286109149456 1 60350.813871847 2024-02-10T19:31:58.527545+00:00 19994330.286152366549 27869999.999988138676 262864330.286136806011 1 60350.813883409 2024-02-10T19:31:59.526561+00:00 19994330.286166600883 27869999.999953951687 262864330.286116868258 1 60350.813895012 2024-02-10T19:32:00.529068+00:00 19994330.286074221134 27870000.000060681254 262864330.286131203175 1 60350.813906556 2024-02-10T19:32:01.526410+00:00 19994330.286140859127 27870000.000009566545 262864330.286146730185 1 60350.813918105 2024-02-10T19:32:02.524323+00:00 19994330.286099154502 27870000.000088393688 262864330.286183863878 1 60350.813929703 2024-02-10T19:32:03.526368+00:00 19994330.286334976554 27870000.000043950975 262864330.286375224590 1 60350.813941348 2024-02-10T19:32:04.532513+00:00 19994330.285979852080 27870000.000037711114 262864330.286013841629 1 60350.813952875 2024-02-10T19:32:05.528376+00:00 19994330.286011680961 27870000.000006828457 262864330.286014795303 1 60350.813964450 2024-02-10T19:32:06.528470+00:00 19994330.286234065890 27869999.999994296581 262864330.286224663258 1 60350.813976095 2024-02-10T19:32:07.534612+00:00 19994330.285811785609 27869999.999984823167 262864330.285792917013 1 60350.813987609 2024-02-10T19:32:08.529407+00:00 19994330.286011002958 27869999.999946624041 262864330.285953938961 1 60350.813999196 2024-02-10T19:32:09.530514+00:00 19994330.286418192089 27870000.000010482967 262864330.286424994469 1 60350.814010743 2024-02-10T19:32:10.528202+00:00 19994330.285902909935 27870000.000024534762 262864330.285923749208 1 60350.814022300 2024-02-10T19:32:11.526722+00:00 19994330.286057487130 27870000.000005815178 262864330.286059617996 1 60350.814034234 2024-02-10T19:32:12.557779+00:00 19994330.286231338978 27870000.000039380044 262864330.286267012358 1 60350.814045539 2024-02-10T19:32:13.534527+00:00 19994330.285740539432 27870000.000045642257 262864330.285782516003 1 60350.814057056 2024-02-10T19:32:14.529673+00:00 19994330.286340516061 27870000.000034984201 262864330.286371797323 1 60350.814068676 2024-02-10T19:32:15.533589+00:00 19994330.285906363279 27869999.999967664480 262864330.285870343447 1 60350.814080170 2024-02-10T19:32:16.526677+00:00 19994330.286211900413 27869999.999987129122 262864330.286195337772 1 60350.814091735 2024-02-10T19:32:17.525921+00:00 19994330.285961665213 27869999.999974817038 262864330.285932779312 1 60350.814103277 2024-02-10T19:32:18.523175+00:00 19994330.286251939833 27869999.999935410917 262864330.286183655262 1 60350.814115055 2024-02-10T19:32:19.540737+00:00 19994330.286335844547 27869999.999995194376 262864330.286327362061 1 60350.814126404 2024-02-10T19:32:20.521306+00:00 19994330.286043658853 27869999.999963257462 262864330.286003232002 1 60350.814138070 2024-02-10T19:32:21.529245+00:00 19994330.286205850542 27870000.000013493001 262864330.286215662956 1 60350.814149585 2024-02-10T19:32:22.524107+00:00 19994330.286068443209 27870000.000003222376 262864330.286067962646 1 60350.814161186 2024-02-10T19:32:23.526433+00:00 19994330.286111470312 27870000.000040996820 262864330.286148786545 1 60350.814172863 2024-02-10T19:32:24.535393+00:00 19994330.286227993667 27870000.000056080520 262864330.286280393600 1 60350.814184281 2024-02-10T19:32:25.521869+00:00 19994330.285924367607 27870000.000048290938 262864330.285968959332 1 60350.814195847 2024-02-10T19:32:26.521185+00:00 19994330.286096397787 27870000.000052303076 262864330.286145001650 1 60350.814207497 2024-02-10T19:32:27.527707+00:00 19994330.285871278495 27869999.999967526644 262864330.285835087299 1 60350.814219013 2024-02-10T19:32:28.522738+00:00 19994330.286182802171 27870000.000006243587 262864330.286185353994 1 60350.814230604 2024-02-10T19:32:29.524213+00:00 19994330.286194056273 27869999.999955326319 262864330.286145687103 1 60350.814242217 2024-02-10T19:32:30.527577+00:00 19994330.286035001278 27869999.999982211739 262864330.286013513803 1 60350.814253751 2024-02-10T19:32:31.524085+00:00 19994330.286140929908 27869999.999962717295 262864330.286099940538 1 60350.814265337 2024-02-10T19:32:32.525129+00:00 19994330.286204200238 27870000.000015731901 262864330.286216229200 1 60350.814277305 2024-02-10T19:32:33.559171+00:00 19994330.286078281701 27869999.999991372228 262864330.286065936089 1 60350.814288474 2024-02-10T19:32:34.524115+00:00 19994330.286125954241 27870000.000035636127 262864330.286157906055 1 60350.814300126 2024-02-10T19:32:35.530875+00:00 19994330.286051727831 27870000.000071033835 262864330.286119073629 1 60350.814311599 2024-02-10T19:32:36.522183+00:00 19994330.286252640188 27870000.000056020916 262864330.286304980516 1 60350.814323185 2024-02-10T19:32:37.523240+00:00 19994330.286120843142 27869999.999995637685 262864330.286112785339 1 60350.814334855 2024-02-10T19:32:38.531476+00:00 19994330.285962767899 27870000.000016476959 262864330.285975545645 1 60350.814346391 2024-02-10T19:32:39.528207+00:00 19994330.286053091288 27869999.999985892326 262864330.286035299301 1 60350.814357896 2024-02-10T19:32:40.522232+00:00 19994330.286036640406 27869999.999956041574 262864330.285988986492 1 60350.814369609 2024-02-10T19:32:41.534187+00:00 19994330.286202345043 27869999.999944452196 262864330.286143094301 1 60350.814381254 2024-02-10T19:32:42.540333+00:00 19994330.286096043885 27869999.999983351678 262864330.286075681448 1 60350.814392840 2024-02-10T19:32:43.541417+00:00 19994330.286054667085 27870000.000059559941 262864330.286110520363 1 60350.814404289 2024-02-10T19:32:44.530580+00:00 19994330.286227632314 27870000.000016458333 262864330.286240398884 1 60350.814416041 2024-02-10T19:32:45.545943+00:00 19994330.286078177392 27870000.000057436526 262864330.286131918430 1 60350.814427425 2024-02-10T19:32:46.529487+00:00 19994330.285949107260 27870000.000039439648 262864330.285984843969 1 60350.814438972 2024-02-10T19:32:47.527196+00:00 19994330.286197211593 27870000.000005066395 262864330.286198586226 1 60350.814450568 2024-02-10T19:32:48.529088+00:00 19994330.285886712372 27870000.000039700419 262864330.285922706127 1 60350.814462164 2024-02-10T19:32:49.530953+00:00 19994330.286115478724 27869999.999982926995 262864330.286094695330 1 60350.814473662 2024-02-10T19:32:50.524386+00:00 19994330.286000274122 27869999.999960873276 262864330.285957455635 1 60350.814485290 2024-02-10T19:32:51.529063+00:00 19994330.286134216934 27869999.999967887998 262864330.286098390818 1 60350.814496905 2024-02-10T19:32:52.532603+00:00 19994330.286125201732 27869999.999947942793 262864330.286069452763 1 60350.814508447 2024-02-10T19:32:53.529879+00:00 19994330.286259245127 27869999.999999966472 262864330.286255508661 1 60350.814520061 2024-02-10T19:32:54.533314+00:00 19994330.285963349044 27870000.000035375357 262864330.285995036364 1 60350.814531625 2024-02-10T19:32:55.532430+00:00 19994330.286119472235 27870000.000035397708 262864330.286151170731 1 60350.814543110 2024-02-10T19:32:56.524732+00:00 19994330.285963464528 27870000.000040024519 262864330.285999804735 1 60350.814554771 2024-02-10T19:32:57.532263+00:00 19994330.285985171795 27870000.000058624893 262864330.286040097475 1 60350.814566429 2024-02-10T19:32:58.539442+00:00 19994330.286040581763 27869999.999999120831 262864330.286035984755 1 60350.814577832 2024-02-10T19:32:59.524701+00:00 19994330.286059636623 27869999.999969735742 262864330.286025673151 1 60350.814589399 2024-02-10T19:33:00.524059+00:00 19994330.286154761910 27870000.000018715858 262864330.286169767380 1 60350.814601064 2024-02-10T19:33:01.531929+00:00 19994330.286015156657 27869999.999937210232 262864330.285948663950 1 60350.814612569 2024-02-10T19:33:02.525985+00:00 19994330.286109916866 27869999.999959878623 262864330.286066114902 1 60350.814624158 2024-02-10T19:33:03.527272+00:00 19994330.286235712469 27869999.999968133867 262864330.286200165749 1 60350.814635703 2024-02-10T19:33:04.524779+00:00 19994330.286045406014 27870000.000009052455 262864330.286050766706 1 60350.814647243 2024-02-10T19:33:05.521784+00:00 19994330.286156337708 27870000.000012967736 262864330.286165595055 1 60350.814658867 2024-02-10T19:33:06.526121+00:00 19994330.286049958318 27869999.999989423901 262864330.286035686731 1 60350.814670404 2024-02-10T19:33:07.522913+00:00 19994330.286118429154 27870000.000038158149 262864330.286152869463 1 60350.814681993 2024-02-10T19:33:08.524169+00:00 19994330.286120120436 27870000.000014007092 262864330.286130428314 1 60350.814693548 2024-02-10T19:33:09.522574+00:00 19994330.286166515201 27869999.999990034848 262864330.286152869463 1 60350.814705118 2024-02-10T19:33:10.522202+00:00 19994330.286038529128 27870000.000018514693 262864330.286053329706 1 60350.814716698 2024-02-10T19:33:11.522676+00:00 19994330.286172993481 27869999.999963898212 262864330.286133199930 1 60350.814728382 2024-02-10T19:33:12.532199+00:00 19994330.286202140152 27869999.999964412302 262864330.286162853241 1 60350.814740045 2024-02-10T19:33:13.539859+00:00 19994330.286147750914 27869999.999915704131 262864330.286059767008 1 60350.814751545 2024-02-10T19:33:14.533458+00:00 19994330.286250781268 27869999.999951854348 262864330.286198914051 1 60350.814763102 2024-02-10T19:33:15.532016+00:00 19994330.286025177687 27869999.999960169196 262864330.285981655121 1 60350.814774722 2024-02-10T19:33:16.535949+00:00 19994330.286185275763 27870000.000007998198 262864330.286189556122 1 60350.814786186 2024-02-10T19:33:17.526507+00:00 19994330.286184735596 27870000.000037092716 262864330.286218136549 1 60350.814797778 2024-02-10T19:33:18.528012+00:00 19994330.286455880851 27870000.000041753054 262864330.286493927240 1 60350.814809325 2024-02-10T19:33:19.525702+00:00 19994330.286122083664 27869999.999981604517 262864330.286100000143 1 60350.814820930 2024-02-10T19:33:20.528399+00:00 19994330.286144830287 27870000.000016439706 262864330.286157578230 1 60350.814832494 2024-02-10T19:33:21.527447+00:00 19994330.286285158247 27869999.999972499907 262864330.286253958941 1 60350.814844061 2024-02-10T19:33:22.526881+00:00 19994330.286171115935 27869999.999971248209 262864330.286138653755 1 60350.814855647 2024-02-10T19:33:23.527929+00:00 19994330.285963848233 27869999.999962992966 262864330.285923123360 1 60350.814867232 2024-02-10T19:33:24.528874+00:00 19994330.285990383476 27869999.999947000295 262864330.285933703184 1 60350.814878772 2024-02-10T19:33:25.525875+00:00 19994330.286016501486 27869999.999947175384 262864330.285959988832 1 60350.814890383 2024-02-10T19:33:26.529108+00:00 19994330.285937830806 27869999.999985173345 262864330.285919308662 1 60350.814901960 2024-02-10T19:33:27.529304+00:00 19994330.286244899035 27870000.000004421920 262864330.286245614290 1 60350.814913532 2024-02-10T19:33:28.529160+00:00 19994330.286249451339 27870000.000023595989 262864330.286269366741 1 60350.814925211 2024-02-10T19:33:29.538229+00:00 19994330.286118436605 27870000.000055063516 262864330.286169826984 1 60350.814936718 2024-02-10T19:33:30.532405+00:00 19994330.286332450807 27870000.000044763088 262864330.286373525858 1 60350.814948359 2024-02-10T19:33:31.538231+00:00 19994330.286159887910 27870000.000028271228 262864330.286184489727 1 60350.814959823 2024-02-10T19:33:32.528684+00:00 19994330.285937059671 27869999.999989632517 262864330.285923004150 1 60350.814971339 2024-02-10T19:33:33.523677+00:00 19994330.286055613309 27870000.000004533678 262864330.286056458950 1 60350.814983097 2024-02-10T19:33:34.539571+00:00 19994330.286315500736 27870000.000013843179 262864330.286325633526 1 60350.814994631 2024-02-10T19:33:35.536114+00:00 19994330.285994760692 27869999.999950259924 262864330.285941332579 1 60350.815006203 2024-02-10T19:33:36.535987+00:00 19994330.286086805165 27869999.999992113560 262864330.286075204611 1 60350.815017684 2024-02-10T19:33:37.527932+00:00 19994330.286179080606 27870000.000004701316 262864330.286180078983 1 60350.815029355 2024-02-10T19:33:38.536284+00:00 19994330.285924665630 27870000.000016156584 262864330.285937130451 1 60350.815040807 2024-02-10T19:33:39.525699+00:00 19994330.286209899932 27870000.000042948872 262864330.286249160767 1 60350.815052578 2024-02-10T19:33:40.542772+00:00 19994330.286201033741 27870000.000072859228 262864330.286270201206 1 60350.815064067 2024-02-10T19:33:41.535351+00:00 19994330.286280468106 27870000.000016611069 262864330.286293387413 1 60350.815075619 2024-02-10T19:33:42.533497+00:00 19994330.285740803927 27870000.000035319477 262864330.285772413015 1 60350.815087233 2024-02-10T19:33:43.536935+00:00 19994330.286321446300 27869999.999970544130 262864330.286288321018 1 60350.815098769 2024-02-10T19:33:44.533689+00:00 19994330.285963267088 27869999.999921493232 262864330.285881072283 1 60350.815110208 2024-02-10T19:33:45.522007+00:00 19994330.285899702460 27869999.999994393438 262864330.285890400410 1 60350.815121866 2024-02-10T19:33:46.529202+00:00 19994330.286219492555 27869999.999999061227 262864330.286214828491 1 60350.815133458 2024-02-10T19:33:47.530767+00:00 19994330.285978317261 27869999.999999742955 262864330.285974353552 1 60350.815145052 2024-02-10T19:33:48.532461+00:00 19994330.286239329726 27869999.999972835183 262864330.286208450794 1 60350.815156564 2024-02-10T19:33:49.527153+00:00 19994330.285985421389 27870000.000043433160 262864330.286025136709 1 60350.815168117 2024-02-10T19:33:50.525341+00:00 19994330.286106687039 27870000.000034406781 262864330.286137372255 1 60350.815179804 2024-02-10T19:33:51.535061+00:00 19994330.286228902638 27870000.000014662743 262864330.286239862442 1 60350.815191239 2024-02-10T19:33:52.523076+00:00 19994330.286149587482 27870000.000044677407 262864330.286190569401 1 60350.815203007 2024-02-10T19:33:53.539788+00:00 19994330.285996090621 27869999.999994974583 262864330.285987347364 1 60350.815214531 2024-02-10T19:33:54.535480+00:00 19994330.286125048995 27870000.000008277595 262864330.286129653454 1 60350.815225990 2024-02-10T19:33:55.525491+00:00 19994330.285972680897 27869999.999997135252 262864330.285966128111 1 60350.815237592 2024-02-10T19:33:56.527897+00:00 19994330.286144465208 27869999.999962445349 262864330.286103218794 1 60350.815249294 2024-02-10T19:33:57.538990+00:00 19994330.286146946251 27869999.999987922609 262864330.286131173372 1 60350.815260785 2024-02-10T19:33:58.531827+00:00 19994330.286079544574 27869999.999983593822 262864330.286059468985 1 60350.815272365 2024-02-10T19:33:59.532349+00:00 19994330.285917948931 27869999.999976504594 262864330.285890758038 1 60350.815283841 2024-02-10T19:34:00.523816+00:00 19994330.286145288497 27870000.000007852912 262864330.286149471998 1 60350.815295683 2024-02-10T19:34:01.547052+00:00 19994330.286292593926 27870000.000034045428 262864330.286322921515 1 60350.815307034 2024-02-10T19:34:02.527736+00:00 19994330.286163508892 27870000.000043261796 262864330.286203086376 1 60350.815318624 2024-02-10T19:34:03.529060+00:00 19994330.286314640194 27870000.000024762005 262864330.286335706711 1 60350.815330192 2024-02-10T19:34:04.528603+00:00 19994330.285952050239 27870000.000019084662 262864330.285967439413 1 60350.815341780 2024-02-10T19:34:05.529837+00:00 19994330.286205060780 27870000.000010017306 262864330.286211371422 1 60350.815353314 2024-02-10T19:34:06.526350+00:00 19994330.286086022854 27869999.999967418611 262864330.286049753428 1 60350.815364880 2024-02-10T19:34:07.525662+00:00 19994330.286225203425 27869999.999902095646 262864330.286123603582 1 60350.815376431 2024-02-10T19:34:08.523617+00:00 19994330.285984281451 27869999.999983713031 262864330.285964310169 1 60350.815388056 2024-02-10T19:34:09.528064+00:00 19994330.286033615470 27869999.999941710383 262864330.285971641541 1 60350.815399653 2024-02-10T19:34:10.529991+00:00 19994330.286353293806 27870000.000005830079 262864330.286355435848 1 60350.815411164 2024-02-10T19:34:11.524628+00:00 19994330.286354739219 27870000.000049009919 262864330.286400049925 1 60350.815422722 2024-02-10T19:34:12.523151+00:00 19994330.286185640842 27870000.000005960464 262864330.286187916994 1 60350.815434292 2024-02-10T19:34:13.522879+00:00 19994330.286048222333 27870000.000004336238 262864330.286048889160 1 60350.815445979 2024-02-10T19:34:14.532597+00:00 19994330.286058247089 27870000.000022608787 262864330.286077171564 1 60350.815457462 2024-02-10T19:34:15.524703+00:00 19994330.286247506738 27870000.000019878149 262864330.286263704300 1 60350.815469027 2024-02-10T19:34:16.523891+00:00 19994330.286110583693 27869999.999957341701 262864330.286064237356 1 60350.815480614 2024-02-10T19:34:17.525003+00:00 19994330.286103617400 27870000.000017028302 262864330.286116927862 1 60350.815492280 2024-02-10T19:34:18.532974+00:00 19994330.286273714155 27869999.999945878983 262864330.286215901375 1 60350.815503743 2024-02-10T19:34:19.523391+00:00 19994330.285983968526 27869999.999955952168 262864330.285936236382 1 60350.815515317 2024-02-10T19:34:20.523351+00:00 19994330.285998981446 27869999.999954555184 262864330.285949826241 1 60350.815526871 2024-02-10T19:34:21.521657+00:00 19994330.285946000367 27870000.000003293157 262864330.285945594311 1 60350.815538520 2024-02-10T19:34:22.528162+00:00 19994330.286120634526 27870000.000027038157 262864330.286143958569 1 60350.815550020 2024-02-10T19:34:23.521732+00:00 19994330.286069914699 27870000.000036709011 262864330.286102950573 1 60350.815561604 2024-02-10T19:34:24.522553+00:00 19994330.286226093769 27870000.000042628497 262864330.286265015602 1 60350.815573215 2024-02-10T19:34:25.525732+00:00 19994330.286039780825 27870000.000032488257 262864330.286068558693 1 60350.815584777 2024-02-10T19:34:26.524748+00:00 19994330.286111049354 27869999.999968905002 262864330.286076277494 1 60350.815596296 2024-02-10T19:34:27.519957+00:00 19994330.286041945219 27870000.000005818903 262864330.286044061184 1 60350.815607884 2024-02-10T19:34:28.521171+00:00 19994330.286316160113 27869999.999983191490 262864330.286295652390 1 60350.815619496 2024-02-10T19:34:29.524437+00:00 19994330.286129247397 27869999.999941196293 262864330.286066740751 1 60350.815631052 2024-02-10T19:34:30.522858+00:00 19994330.285951446742 27869999.999957818538 262864330.285905569792 1 60350.815642630 2024-02-10T19:34:31.523210+00:00 19994330.286136608571 27869999.999981079251 262864330.286113977432 1 60350.815654219 2024-02-10T19:34:32.524539+00:00 19994330.286309782416 27869999.999967299402 262864330.286273390055 1 60350.815665768 2024-02-10T19:34:33.522396+00:00 19994330.286179754883 27870000.000034604222 262864330.286210656166 1 60350.815677351 2024-02-10T19:34:34.523100+00:00 19994330.286051664501 27870000.000065885484 262864330.286113858223 1 60350.815688943 2024-02-10T19:34:35.524642+00:00 19994330.286026597023 27870000.000075753778 262864330.286098659039 1 60350.815700488 2024-02-10T19:34:36.522142+00:00 19994330.286230597645 27869999.999989002943 262864330.286215901375 1 60350.815712094 2024-02-10T19:34:37.524921+00:00 19994330.285995062441 27870000.000000149012 262864330.285991519690 1 60350.815723654 2024-02-10T19:34:38.523716+00:00 19994330.286012325436 27870000.000032767653 262864330.286041408777 1 60350.815735284 2024-02-10T19:34:39.528517+00:00 19994330.285938121378 27869999.999967768788 262864330.285902172327 1 60350.815746770 2024-02-10T19:34:40.520910+00:00 19994330.286320548505 27869999.999955639243 262864330.286272495985 1 60350.815758386 2024-02-10T19:34:41.524542+00:00 19994330.286268867552 27869999.999977067113 262864330.286242216825 1 60350.815770024 2024-02-10T19:34:42.530097+00:00 19994330.285983365029 27869999.999962653965 262864330.285942316055 1 60350.815781510 2024-02-10T19:34:43.522494+00:00 19994330.286372266710 27870000.000029291958 262864330.286397874355 1 60350.815793263 2024-02-10T19:34:44.537904+00:00 19994330.286124866456 27870000.000052072108 262864330.286173224449 1 60350.815804808 2024-02-10T19:34:45.535426+00:00 19994330.286178335547 27870000.000050723553 262864330.286225378513 1 60350.815816312 2024-02-10T19:34:46.529368+00:00 19994330.286132805049 27870000.000094059855 262864330.286223173141 1 60350.815827838 2024-02-10T19:34:47.525217+00:00 19994330.286118891090 27870000.000028185546 262864330.286143392324 1 60350.815839427 2024-02-10T19:34:48.526485+00:00 19994330.286042988300 27870000.000006858259 262864330.286046147346 1 60350.815851057 2024-02-10T19:34:49.531325+00:00 19994330.285908356309 27869999.999987047166 262864330.285891711712 1 60350.815862659 2024-02-10T19:34:50.533772+00:00 19994330.286033287644 27869999.999977115542 262864330.286006689072 1 60350.815874137 2024-02-10T19:34:51.525414+00:00 19994330.286255966872 27869999.999975007027 262864330.286227256060 1 60350.815885792 2024-02-10T19:34:52.532369+00:00 19994330.285995297134 27869999.999967563897 262864330.285959184170 1 60350.815897347 2024-02-10T19:34:53.530812+00:00 19994330.286047536880 27869999.999962080270 262864330.286005944014 1 60350.815908879 2024-02-10T19:34:54.527152+00:00 19994330.286047294736 27869999.999984897673 262864330.286028504372 1 60350.815920533 2024-02-10T19:34:55.534038+00:00 19994330.286154229194 27870000.000041693449 262864330.286192238331 1 60350.815932013 2024-02-10T19:34:56.525890+00:00 19994330.286048326641 27870000.000022880733 262864330.286067515612 1 60350.815943568 2024-02-10T19:34:57.524263+00:00 19994330.286218132824 27870000.000070359558 262864330.286284804344 1 60350.815955235 2024-02-10T19:34:58.532271+00:00 19994330.286166429520 27870000.000013560057 262864330.286176294088 1 60350.815966807 2024-02-10T19:34:59.532165+00:00 19994330.285879623145 27870000.000000208616 262864330.285876125097 1 60350.815978353 2024-02-10T19:35:00.529702+00:00 19994330.286329388618 27869999.999979883432 262864330.286305576563 1 60350.815989949 2024-02-10T19:35:01.531583+00:00 19994330.286038674414 27869999.999931100756 262864330.285966068506 1 60350.816001446 2024-02-10T19:35:02.524951+00:00 19994330.286190535873 27869999.999965764582 262864330.286152601242 1 60350.816013085 2024-02-10T19:35:03.530547+00:00 19994330.286008618772 27870000.000003356487 262864330.286008298397 1 60350.816024624 2024-02-10T19:35:04.527473+00:00 19994330.286043323576 27869999.999935850501 262864330.285975486040 1 60350.816036245 2024-02-10T19:35:05.531549+00:00 19994330.286175049841 27869999.999983675778 262864330.286155015230 1 60350.816047867 2024-02-10T19:35:06.535718+00:00 19994330.285911504179 27870000.000010017306 262864330.285917818546 1 60350.816059477 2024-02-10T19:35:07.538766+00:00 19994330.286352083087 27870000.000094123185 262864330.286442518234 1 60350.816070845 2024-02-10T19:35:08.521011+00:00 19994330.286079004407 27870000.000023595989 262864330.286098897457 1 60350.816082427 2024-02-10T19:35:09.521714+00:00 19994330.286199029535 27870000.000014379621 262864330.286209702492 1 60350.816094012 2024-02-10T19:35:10.522594+00:00 19994330.286025419831 27870000.000006984919 262864330.286028683186 1 60350.816105616 2024-02-10T19:35:11.525247+00:00 19994330.286115050316 27869999.999965492636 262864330.286076843739 1 60350.816117252 2024-02-10T19:35:12.530615+00:00 19994330.286339797080 27869999.999976631254 262864330.286312729120 1 60350.816128774 2024-02-10T19:35:13.526085+00:00 19994330.286184869707 27869999.999968197197 262864330.286149382591 1 60350.816140287 2024-02-10T19:35:14.520818+00:00 19994330.285982184112 27870000.000008989125 262864330.285987496376 1 60350.816151885 2024-02-10T19:35:15.522876+00:00 19994330.286182511598 27869999.999970901757 262864330.286149740219 1 60350.816163438 2024-02-10T19:35:16.521074+00:00 19994330.286106035113 27870000.000028654933 262864330.286131024361 1 60350.816175031 2024-02-10T19:35:17.522675+00:00 19994330.286320254207 27870000.000003356487 262864330.286319911480 1 60350.816186601 2024-02-10T19:35:18.522331+00:00 19994330.286071822047 27870000.000081803650 262864330.286149919033 1 60350.816198195 2024-02-10T19:35:19.524085+00:00 19994330.286127105355 27870000.000027921051 262864330.286151349545 1 60350.816209729 2024-02-10T19:35:20.520591+00:00 19994330.286344882101 27870000.000048007816 262864330.286389201880 1 60350.816221347 2024-02-10T19:35:21.524333+00:00 19994330.286103915423 27869999.999983943999 262864330.286084145308 1 60350.816232921 2024-02-10T19:35:22.524379+00:00 19994330.286222063005 27869999.999950643629 262864330.286169022322 1 60350.816244534 2024-02-10T19:35:23.527772+00:00 19994330.286106728017 27869999.999994870275 262864330.286097913980 1 60350.816256053 2024-02-10T19:35:24.522978+00:00 19994330.286078393459 27869999.999969888479 262864330.286044597626 1 60350.816267632 2024-02-10T19:35:25.523439+00:00 19994330.286073561758 27869999.999961864203 262864330.286031723022 1 60350.816279199 2024-02-10T19:35:26.522746+00:00 19994330.286011874676 27869999.999969031662 262864330.285977214575 1 60350.816290794 2024-02-10T19:35:27.524646+00:00 19994330.286199524999 27870000.000000916421 262864330.286196768284 1 60350.816302431 2024-02-10T19:35:28.530030+00:00 19994330.285901606083 27870000.000020604581 262864330.285918504000 1 60350.816313974 2024-02-10T19:35:29.527365+00:00 19994330.286338146776 27870000.000016961247 262864330.286351412535 1 60350.816325525 2024-02-10T19:35:30.525335+00:00 19994330.286373760551 27870000.000061914325 262864330.286431998014 1 60350.816337180 2024-02-10T19:35:31.532386+00:00 19994330.286213524640 27870000.000058926642 262864330.286268740892 1 60350.816348672 2024-02-10T19:35:32.525238+00:00 19994330.286123577505 27870000.000006418675 262864330.286126285791 1 60350.816360248 2024-02-10T19:35:33.525472+00:00 19994330.286013662815 27869999.999942570925 262864330.285952538252 1 60350.816371817 2024-02-10T19:35:34.524946+00:00 19994330.285774201155 27869999.999909177423 262864330.285679668188 1 60350.816383403 2024-02-10T19:35:35.526048+00:00 19994330.286288700998 27869999.999992448837 262864330.286277472973 1 60350.816394954 2024-02-10T19:35:36.524058+00:00 19994330.286141160876 27870000.000050038099 262864330.286187499762 1 60350.816406481 2024-02-10T19:35:37.519929+00:00 19994330.285818990320 27869999.999945085496 262864330.285760372877 1 60350.816418084 2024-02-10T19:35:38.522456+00:00 19994330.286324378103 27869999.999968096614 262864330.286288797855 1 60350.816429721 2024-02-10T19:35:39.527870+00:00 19994330.286018848419 27870000.000086572021 262864330.286101728678 1 60350.816441274 2024-02-10T19:35:40.526044+00:00 19994330.286019239575 27870000.000017032027 262864330.286032587290 1 60350.816452820 2024-02-10T19:35:41.523666+00:00 19994330.286174144596 27870000.000020109117 262864330.286190569401 1 60350.816464568 2024-02-10T19:35:42.538658+00:00 19994330.286339774728 27870000.000011991709 262864330.286348044872 1 60350.816476136 2024-02-10T19:35:43.538144+00:00 19994330.286057870835 27869999.999969523400 262864330.286023676395 1 60350.816487733 2024-02-10T19:35:44.540164+00:00 19994330.286181274801 27869999.999952457845 262864330.286130040884 1 60350.816499256 2024-02-10T19:35:45.535715+00:00 19994330.285971149802 27869999.999916575849 262864330.285884022713 1 60350.816510663 2024-02-10T19:35:46.521326+00:00 19994330.286014005542 27869999.999980110675 262864330.285990417004 1 60350.816522315 2024-02-10T19:35:47.527975+00:00 19994330.286255180836 27869999.999956835061 262864330.286208331585 1 60350.816533937 2024-02-10T19:35:48.532148+00:00 19994330.286006614566 27869999.999971225858 262864330.285974144936 1 60350.816545461 2024-02-10T19:35:49.527832+00:00 19994330.286177016795 27870000.000003386289 262864330.286176711321 1 60350.816557063 2024-02-10T19:35:50.530262+00:00 19994330.286034297198 27870000.000041082501 262864330.286071658134 1 60350.816568603 2024-02-10T19:35:51.527317+00:00 19994330.286213360727 27870000.000026371330 262864330.286236047745 1 60350.816580135 2024-02-10T19:35:52.523694+00:00 19994330.286131899804 27870000.000022966415 262864330.286151170731 1 60350.816591699 2024-02-10T19:35:53.522762+00:00 19994330.286319591105 27869999.999997567385 262864330.286313444376 1 60350.816603266 2024-02-10T19:35:54.522172+00:00 19994330.285945329815 27869999.999986071140 262864330.285927712917 1 60350.816614852 2024-02-10T19:35:55.523186+00:00 19994330.286022786051 27870000.000003583729 262864330.286022663116 1 60350.816626460 2024-02-10T19:35:56.526119+00:00 19994330.285976883024 27869999.999911237508 262864330.285884439945 1 60350.816638028 2024-02-10T19:35:57.525654+00:00 19994330.286097686738 27869999.999995652586 262864330.286089628935 1 60350.816649673 2024-02-10T19:35:58.531719+00:00 19994330.286176670343 27869999.999959785491 262864330.286132782698 1 60350.816661138 2024-02-10T19:35:59.522307+00:00 19994330.286066003144 27870000.000006198883 262864330.286068499088 1 60350.816672739 2024-02-10T19:36:00.524594+00:00 19994330.286325976253 27870000.000044144690 262864330.286366403103 1 60350.816684447 2024-02-10T19:36:01.536197+00:00 19994330.286147072911 27870000.000003941357 262864330.286147296429 1 60350.816695920 2024-02-10T19:36:02.527466+00:00 19994330.286235168576 27870000.000018708408 262864330.286250174046 1 60350.816707514 2024-02-10T19:36:03.529175+00:00 19994330.285875644535 27870000.000040959567 262864330.285912901163 1 60350.816718997 2024-02-10T19:36:04.521357+00:00 19994330.286306723952 27870000.000048767775 262864330.286351799965 1 60350.816730688 2024-02-10T19:36:05.531467+00:00 19994330.285955592990 27869999.999947309494 262864330.285899221897 1 60350.816742200 2024-02-10T19:36:06.526126+00:00 19994330.286153271794 27869999.999960359186 262864330.286109924316 1 60350.816753860 2024-02-10T19:36:07.533490+00:00 19994330.286026477814 27869999.999958671629 262864330.285981446505 1 60350.816765420 2024-02-10T19:36:08.532276+00:00 19994330.286043647677 27869999.999982435256 262864330.286022394896 1 60350.816776939 2024-02-10T19:36:09.527506+00:00 19994330.285967800766 27869999.999990385026 262864330.285954475403 1 60350.816788490 2024-02-10T19:36:10.525533+00:00 19994330.286178637296 27870000.000006496906 262864330.286181449890 1 60350.816800210 2024-02-10T19:36:11.538147+00:00 19994330.286146335304 27870000.000006549060 262864330.286149203777 1 60350.816811861 2024-02-10T19:36:12.544830+00:00 19994330.286273386329 27870000.000029042363 262864330.286298722029 1 60350.816823246 2024-02-10T19:36:13.528430+00:00 19994330.286065585911 27870000.000047370791 262864330.286109268665 1 60350.816834878 2024-02-10T19:36:14.533422+00:00 19994330.286223556846 27870000.000016409904 262864330.286236286163 1 60350.816846604 2024-02-10T19:36:15.546592+00:00 19994330.286118596792 27870000.000041145831 262864330.286156058311 1 60350.816857973 2024-02-10T19:36:16.528836+00:00 19994330.286116655916 27869999.999993406236 262864330.286106377840 1 60350.816869489 2024-02-10T19:36:17.523839+00:00 19994330.286242261529 27869999.999985042959 262864330.286223590374 1 60350.816881105 2024-02-10T19:36:18.527454+00:00 19994330.286058504134 27869999.999931067228 262864330.285985887051 1 60350.816893015 2024-02-10T19:36:19.556504+00:00 19994330.286018930376 27869999.999976489693 262864330.285991728306 1 60350.816904230 2024-02-10T19:36:20.525421+00:00 19994330.286340147257 27869999.999985158443 262864330.286321610212 1 60350.816915801 2024-02-10T19:36:21.525210+00:00 19994330.286102842540 27870000.000002223998 262864330.286101371050 1 60350.816927417 2024-02-10T19:36:22.528818+00:00 19994330.285996567458 27870000.000031620264 262864330.286024481058 1 60350.816939018 2024-02-10T19:36:23.531148+00:00 19994330.286197472364 27870000.000051658601 262864330.286245435476 1 60350.816950621 2024-02-10T19:36:24.533683+00:00 19994330.286032587290 27870000.000016793609 262864330.286045700312 1 60350.816962153 2024-02-10T19:36:25.530029+00:00 19994330.286227159202 27870000.000079967082 262864330.286303430796 1 60350.816973836 2024-02-10T19:36:26.539405+00:00 19994330.286170911044 27870000.000021670014 262864330.286188870668 1 60350.816985332 2024-02-10T19:36:27.532737+00:00 19994330.286100745201 27869999.999983888119 262864330.286080926657 1 60350.816996877 2024-02-10T19:36:28.530178+00:00 19994330.286017369479 27869999.999911271036 262864330.285924941301 1 60350.817008399 2024-02-10T19:36:29.525659+00:00 19994330.286252211779 27869999.999980151653 262864330.286228656769 1 60350.817019995 2024-02-10T19:36:30.527539+00:00 19994330.286098826677 27869999.999983560294 262864330.286078691483 1 60350.817031611 2024-02-10T19:36:31.531151+00:00 19994330.286028183997 27870000.000002969056 262864330.286027461290 1 60350.817043059 2024-02-10T19:36:32.520277+00:00 19994330.286230374128 27870000.000008463860 262864330.286235153675 1 60350.817054677 2024-02-10T19:36:33.524119+00:00 19994330.285994213074 27870000.000017877668 262864330.286008387804 1 60350.817066240 2024-02-10T19:36:34.523160+00:00 19994330.286048118025 27870000.000039137900 262864330.286083549261 1 60350.817077861 2024-02-10T19:36:35.527229+00:00 19994330.286215528846 27870000.000022124499 262864330.286233961582 1 60350.817089384 2024-02-10T19:36:36.522837+00:00 19994330.286029309034 27870000.000046737492 262864330.286072343588 1 60350.817101073 2024-02-10T19:36:37.532737+00:00 19994330.286167100072 27869999.999993480742 262864330.286156892776 1 60350.817112562 2024-02-10T19:36:38.525346+00:00 19994330.286328818649 27869999.999983064830 262864330.286308199167 1 60350.817124089 2024-02-10T19:36:39.521304+00:00 19994330.286070082337 27869999.999956525862 262864330.286022901535 1 60350.817135732 2024-02-10T19:36:40.527242+00:00 19994330.286150842905 27869999.999968867749 262864330.286116003990 1 60350.817147334 2024-02-10T19:36:41.529622+00:00 19994330.286092616618 27869999.999969799072 262864330.286058723927 1 60350.817158849 2024-02-10T19:36:42.524589+00:00 19994330.286193337291 27869999.999977871776 262864330.286167532206 1 60350.817170425 2024-02-10T19:36:43.524715+00:00 19994330.286195263267 27869999.999980203807 262864330.286171793938 1 60350.817182234 2024-02-10T19:36:44.545009+00:00 19994330.286133263260 27870000.000022862107 262864330.286152422428 1 60350.817193741 2024-02-10T19:36:45.539207+00:00 19994330.286054991186 27870000.000047560781 262864330.286098867655 1 60350.817205237 2024-02-10T19:36:46.532508+00:00 19994330.285859271884 27870000.000046122819 262864330.285901725292 1 60350.817216762 2024-02-10T19:36:47.528220+00:00 19994330.286228761077 27870000.000013358891 262864330.286238431931 1 60350.817228423 2024-02-10T19:36:48.535772+00:00 19994330.285991679877 27869999.999964844435 262864330.285952806473 1 60350.817239925 2024-02-10T19:36:49.529522+00:00 19994330.286077521741 27869999.999978333712 262864330.286052167416 1 60350.817251515 2024-02-10T19:36:50.530862+00:00 19994330.286179792136 27869999.999989382923 262864330.286165475845 1 60350.817263134 2024-02-10T19:36:51.534765+00:00 19994330.286088105291 27869999.999955136329 262864330.286039561033 1 60350.817274861 2024-02-10T19:36:52.547959+00:00 19994330.286265179515 27869999.999982658774 262864330.286244153976 1 60350.817286168 2024-02-10T19:36:53.524911+00:00 19994330.286147780716 27869999.999990642071 262864330.286134719849 1 60350.817297835 2024-02-10T19:36:54.532957+00:00 19994330.286099545658 27870000.000069566071 262864330.286165416241 1 60350.817309431 2024-02-10T19:36:55.534836+00:00 19994330.286209870130 27869999.999963182956 262864330.286169379950 1 60350.817320884 2024-02-10T19:36:56.524405+00:00 19994330.286386009306 27870000.000033009797 262864330.286415338516 1 60350.817332797 2024-02-10T19:36:57.553619+00:00 19994330.286151938140 27870000.000011742115 262864330.286159992218 1 60350.817344092 2024-02-10T19:36:58.529530+00:00 19994330.286158435047 27870000.000014387071 262864330.286169141531 1 60350.817355608 2024-02-10T19:36:59.524548+00:00 19994330.285804059356 27869999.999993361533 262864330.285793721676 1 60350.817367387 2024-02-10T19:37:00.542251+00:00 19994330.286278244108 27869999.999995682389 262864330.286270231009 1 60350.817378943 2024-02-10T19:37:01.540690+00:00 19994330.286152094603 27869999.999927513301 262864330.286075919867 1 60350.817390350 2024-02-10T19:37:02.526263+00:00 19994330.286085460335 27869999.999959688634 262864330.286041438580 1 60350.817401863 2024-02-10T19:37:03.520992+00:00 19994330.286117997020 27869999.999977953732 262864330.286092251539 1 60350.817413446 2024-02-10T19:37:04.521693+00:00 19994330.286243084818 27870000.000008881092 262864330.286248266697 1 60350.817425018 2024-02-10T19:37:05.521546+00:00 19994330.286217261106 27870000.000066820532 262864330.286280393600 1 60350.817436593 2024-02-10T19:37:06.521634+00:00 19994330.285941243172 27870000.000084001571 262864330.286021560431 1 60350.817448163 2024-02-10T19:37:07.521308+00:00 19994330.285905990750 27870000.000015966594 262864330.285918265581 1 60350.817459817 2024-02-10T19:37:08.528177+00:00 19994330.286026310176 27870000.000008888543 262864330.286031484604 1 60350.817471347 2024-02-10T19:37:09.524384+00:00 19994330.286288615316 27870000.000024523586 262864330.286309450865 1 60350.817482935 2024-02-10T19:37:10.525566+00:00 19994330.286027323455 27869999.999974165112 262864330.285997778177 1 60350.817494536 2024-02-10T19:37:11.527937+00:00 19994330.286276664585 27870000.000023808330 262864330.286296784878 1 60350.817506026 2024-02-10T19:37:12.520675+00:00 19994330.285786043853 27869999.999980300665 262864330.285762637854 1 60350.817517775 2024-02-10T19:37:13.535723+00:00 19994330.285952214152 27869999.999967362732 262864330.285915881395 1 60350.817529249 2024-02-10T19:37:14.527097+00:00 19994330.286368984729 27870000.000017195940 262864330.286382496357 1 60350.817540849 2024-02-10T19:37:15.529306+00:00 19994330.286211084574 27869999.999983239919 262864330.286190629005 1 60350.817552469 2024-02-10T19:37:16.533335+00:00 19994330.286051221192 27870000.000064663589 262864330.286112189293 1 60350.817564078 2024-02-10T19:37:17.536348+00:00 19994330.285990439355 27870000.000039268285 262864330.286026030779 1 60350.817575967 2024-02-10T19:37:18.563593+00:00 19994330.286312028766 27870000.000066578388 262864330.286374926567 1 60350.817587089 2024-02-10T19:37:19.524479+00:00 19994330.285933107138 27870000.000026002526 262864330.285955399275 1 60350.817598950 2024-02-10T19:37:20.549309+00:00 19994330.286342613399 27869999.999987605959 262864330.286326527596 1 60350.817610295 2024-02-10T19:37:21.529425+00:00 19994330.285919945687 27869999.999979991466 262864330.285896241665 1 60350.817621788 2024-02-10T19:37:22.522446+00:00 19994330.286016840488 27869999.999991185963 262864330.286004334688 1 60350.817633665 2024-02-10T19:37:23.548636+00:00 19994330.286046832800 27869999.999984741211 262864330.286027878523 1 60350.817645044 2024-02-10T19:37:24.531775+00:00 19994330.286006238312 27869999.999964974821 262864330.285967528820 1 60350.817656652 2024-02-10T19:37:25.534718+00:00 19994330.286125089973 27870000.000033821911 262864330.286155223846 1 60350.817668116 2024-02-10T19:37:26.525212+00:00 19994330.286025006324 27869999.999938029796 262864330.285959362984 1 60350.817679739 2024-02-10T19:37:27.529444+00:00 19994330.286493755877 27870000.000073444098 262864330.286563485861 1 60350.817691213 2024-02-10T19:37:28.520852+00:00 19994330.286048211157 27870000.000041246414 262864330.286085754633 1 60350.817702963 2024-02-10T19:37:29.535986+00:00 19994330.286079075187 27870000.000074561685 262864330.286149948835 1 60350.817714457 2024-02-10T19:37:30.529101+00:00 19994330.286256227642 27870000.000035177916 262864330.286287695169 1 60350.817726133 2024-02-10T19:37:31.537898+00:00 19994330.286343108863 27870000.000001192093 262864330.286340594292 1 60350.817737694 2024-02-10T19:37:32.536755+00:00 19994330.286028716713 27869999.999976806343 262864330.286001831293 1 60350.817749103 2024-02-10T19:37:33.522495+00:00 19994330.286361150444 27869999.999955836684 262864330.286313295364 1 60350.817760814 2024-02-10T19:37:34.534277+00:00 19994330.286059610546 27869999.999963711947 262864330.286019623280 1 60350.817772313 2024-02-10T19:37:35.527850+00:00 19994330.286266412586 27869999.999960519373 262864330.286223232746 1 60350.817783870 2024-02-10T19:37:36.526402+00:00 19994330.286052420735 27870000.000006582588 262864330.286055326462 1 60350.817795434 2024-02-10T19:37:37.525485+00:00 19994330.286292344332 27870000.000025447458 262864330.286314100027 1 60350.817807099 2024-02-10T19:37:38.533361+00:00 19994330.285995975137 27870000.000009890646 262864330.286002159119 1 60350.817818642 2024-02-10T19:37:39.530628+00:00 19994330.286110624671 27870000.000027399510 262864330.286134302616 1 60350.817830291 2024-02-10T19:37:40.537167+00:00 19994330.285950537771 27870000.000052344054 262864330.285999178886 1 60350.817841799 2024-02-10T19:37:41.531485+00:00 19994330.286316793412 27870000.000043693930 262864330.286356776953 1 60350.817853336 2024-02-10T19:37:42.528271+00:00 19994330.286265827715 27869999.999976664782 262864330.286238789558 1 60350.817864994 2024-02-10T19:37:43.535451+00:00 19994330.286050513387 27869999.999995909631 262864330.286042749882 1 60350.817876490 2024-02-10T19:37:44.528712+00:00 19994330.286233346909 27870000.000010840595 262864330.286240488291 1 60350.817888157 2024-02-10T19:37:45.536783+00:00 19994330.285924125463 27869999.999945335090 262864330.285865783691 1 60350.817899630 2024-02-10T19:37:46.528037+00:00 19994330.286245692521 27869999.999928992242 262864330.286170989275 1 60350.817911315 2024-02-10T19:37:47.537596+00:00 19994330.285959336907 27870000.000006597489 262864330.285962224007 1 60350.817922775 2024-02-10T19:37:48.527773+00:00 19994330.286266017705 27870000.000010773540 262864330.286273121834 1 60350.817934363 2024-02-10T19:37:49.528922+00:00 19994330.286192703992 27869999.999995350838 262864330.286184370518 1 60350.817945994 2024-02-10T19:37:50.533847+00:00 19994330.285943992436 27870000.000058356673 262864330.285998642445 1 60350.817957521 2024-02-10T19:37:51.529820+00:00 19994330.286026529968 27870000.000023897737 262864330.286046743393 1 60350.817969208 2024-02-10T19:37:52.539551+00:00 19994330.285991970450 27869999.999995581806 262864330.285983860493 1 60350.817980690 2024-02-10T19:37:53.531626+00:00 19994330.286128431559 27869999.999965768307 262864330.286090493202 1 60350.817992290 2024-02-10T19:37:54.533875+00:00 19994330.286181494594 27869999.999987989664 262864330.286165773869 1 60350.818003869 2024-02-10T19:37:55.534303+00:00 19994330.286158669740 27870000.000009097159 262864330.286164075136 1 60350.818015323 2024-02-10T19:37:56.523890+00:00 19994330.286021076143 27869999.999975290149 262864330.285992681980 1 60350.818027093 2024-02-10T19:37:57.540798+00:00 19994330.286279115826 27869999.999929662794 262864330.286205083132 1 60350.818038723 2024-02-10T19:37:58.545646+00:00 19994330.285848867148 27869999.999980021268 262864330.285825192928 1 60350.818050035 2024-02-10T19:37:59.523011+00:00 19994330.286031235009 27870000.000023320317 262864330.286050856113 1 60350.818061669 2024-02-10T19:38:00.528192+00:00 19994330.286101039499 27870000.000014908612 262864330.286112248898 1 60350.818073242 2024-02-10T19:38:01.528153+00:00 19994330.286309570074 27870000.000030178577 262864330.286336064339 1 60350.818084875 2024-02-10T19:38:02.533167+00:00 19994330.286094456911 27870000.000039793551 262864330.286130547523 1 60350.818096361 2024-02-10T19:38:03.525608+00:00 19994330.286142062396 27869999.999992448837 262864330.286130815744 1 60350.818107939 2024-02-10T19:38:04.525913+00:00 19994330.286250378937 27869999.999985270202 262864330.286231964827 1 60350.818119545 2024-02-10T19:38:05.528669+00:00 19994330.286252573133 27870000.000006683171 262864330.286255538464 1 60350.818131038 2024-02-10T19:38:06.521664+00:00 19994330.286100197583 27869999.999955840409 262864330.286052346230 1 60350.818142639 2024-02-10T19:38:07.524051+00:00 19994330.285974804312 27869999.999980706722 262864330.285951822996 1 60350.818154227 2024-02-10T19:38:08.525233+00:00 19994330.286147218198 27869999.999948944896 262864330.286092460155 1 60350.818165843 2024-02-10T19:38:09.528824+00:00 19994330.286167077720 27870000.000021144748 262864330.286184549332 1 60350.818177372 2024-02-10T19:38:10.524981+00:00 19994330.286303076893 27869999.999977372587 262864330.286276757717 1 60350.818188936 2024-02-10T19:38:11.524011+00:00 19994330.286248672754 27869999.999988920987 262864330.286233901978 1 60350.818200545 2024-02-10T19:38:12.527115+00:00 19994330.285899825394 27870000.000056840479 262864330.285952955484 1 60350.818212079 2024-02-10T19:38:13.523646+00:00 19994330.286497242749 27870000.000062990934 262864330.286556541920 1 60350.818223668 2024-02-10T19:38:14.524954+00:00 19994330.286132410169 27870000.000005457550 262864330.286134183407 1 60350.818235283 2024-02-10T19:38:15.528426+00:00 19994330.285997834057 27869999.999999705702 262864330.285993844271 1 60350.818246798 2024-02-10T19:38:16.523343+00:00 19994330.285962048918 27869999.999984975904 262864330.285943329334 1 60350.818258368 2024-02-10T19:38:17.522991+00:00 19994330.286024320871 27869999.999925114214 262864330.285945743322 1 60350.818270040 2024-02-10T19:38:18.531428+00:00 19994330.286201227456 27869999.999980133027 262864330.286177664995 1 60350.818281505 2024-02-10T19:38:19.522019+00:00 19994330.286136183888 27869999.999936215580 262864330.286068707705 1 60350.818293110 2024-02-10T19:38:20.524737+00:00 19994330.286260206252 27870000.000018570572 262864330.286275088787 1 60350.818304691 2024-02-10T19:38:21.525367+00:00 19994330.286041252315 27869999.999988216907 262864330.286025792360 1 60350.818316234 2024-02-10T19:38:22.522615+00:00 19994330.285919051617 27870000.000009901822 262864330.285925239325 1 60350.818327844 2024-02-10T19:38:23.525757+00:00 19994330.286313578486 27870000.000077258795 262864330.286387145519 1 60350.818339384 2024-02-10T19:38:24.522751+00:00 19994330.286160770804 27869999.999998953193 262864330.286156028509 1 60350.818351003 2024-02-10T19:38:25.526637+00:00 19994330.286190696061 27870000.000026553869 262864330.286213546991 1 60350.818362513 2024-02-10T19:38:26.521078+00:00 19994330.286041606218 27869999.999982442707 262864330.286020368338 1 60350.818374116 2024-02-10T19:38:27.523584+00:00 19994330.285889197141 27869999.999989628792 262864330.285875141621 1 60350.818385667 2024-02-10T19:38:28.521648+00:00 19994330.286214891821 27869999.999998137355 262864330.286209344864 1 60350.818397266 2024-02-10T19:38:29.523820+00:00 19994330.285891737789 27869999.999965537339 262864330.285853594542 1 60350.818408847 2024-02-10T19:38:30.524373+00:00 19994330.286086149514 27869999.999985925853 262864330.286068379879 1 60350.818420383 2024-02-10T19:38:31.521075+00:00 19994330.286139354110 27869999.999986283481 262864330.286121964455 1 60350.818432079 2024-02-10T19:38:32.531642+00:00 19994330.286195069551 27870000.000036913902 262864330.286228299141 1 60350.818443536 2024-02-10T19:38:33.521529+00:00 19994330.285963721573 27870000.000062603503 262864330.286022633314 1 60350.818455118 2024-02-10T19:38:34.522154+00:00 19994330.286444246769 27870000.000008516014 262864330.286449074745 1 60350.818466702 2024-02-10T19:38:35.523084+00:00 19994330.286010179669 27870000.000054873526 262864330.286061346531 1 60350.818478246 2024-02-10T19:38:36.520468+00:00 19994330.286138523370 27870000.000024657696 262864330.286159485579 1 60350.818489856 2024-02-10T19:38:37.523568+00:00 19994330.286049999297 27870000.000010389835 262864330.286056697369 1 60350.818501457 2024-02-10T19:38:38.525903+00:00 19994330.286333292723 27870000.000005062670 262864330.286334663630 1 60350.818513026 2024-02-10T19:38:39.525417+00:00 19994330.286056660116 27869999.999981354922 262864330.286034315825 1 60350.818524634 2024-02-10T19:38:40.528379+00:00 19994330.285999320447 27869999.999930500984 262864330.285926133394 1 60350.818536245 2024-02-10T19:38:41.531588+00:00 19994330.286219291389 27869999.999979678541 262864330.286195278168 1 60350.818547924 2024-02-10T19:38:42.540595+00:00 19994330.285822365433 27870000.000006038696 262864330.285824716091 1 60350.818559475 2024-02-10T19:38:43.538627+00:00 19994330.286121279001 27870000.000044647604 262864330.286162227392 1 60350.818570952 2024-02-10T19:38:44.530301+00:00 19994330.286001302302 27870000.000006664544 262864330.286004275084 1 60350.818582458 2024-02-10T19:38:45.524386+00:00 19994330.286299604923 27870000.000008895993 262864330.286304801702 1 60350.818594222 2024-02-10T19:38:46.540754+00:00 19994330.286108784378 27870000.000033486634 262864330.286138594151 1 60350.818605784 2024-02-10T19:38:47.539768+00:00 19994330.286238975823 27870000.000015873462 262864330.286251157522 1 60350.818617344 2024-02-10T19:38:48.538517+00:00 19994330.286026038229 27869999.999987747520 262864330.286010086536 1 60350.818628889 2024-02-10T19:38:49.535981+00:00 19994330.286191947758 27869999.999972507358 262864330.286160767078 1 60350.818640419 2024-02-10T19:38:50.532175+00:00 19994330.285941220820 27869999.999953731894 262864330.285891264677 1 60350.818651902 2024-02-10T19:38:51.524284+00:00 19994330.286034032702 27869999.999960482121 262864330.285990834236 1 60350.818663585 2024-02-10T19:38:52.533745+00:00 19994330.286121264100 27869999.999971624464 262864330.286089181900 1 60350.818675179 2024-02-10T19:38:53.535464+00:00 19994330.285831172019 27870000.000003233552 262864330.285830706358 1 60350.818686601 2024-02-10T19:38:54.522341+00:00 19994330.286092035472 27870000.000020507723 262864330.286108851433 1 60350.818698235 2024-02-10T19:38:55.527476+00:00 19994330.285975549370 27870000.000052046031 262864330.286023885012 1 60350.818709847 2024-02-10T19:38:56.530774+00:00 19994330.286138165742 27870000.000062603503 262864330.286197096109 1 60350.818721391 2024-02-10T19:38:57.528224+00:00 19994330.286100640893 27869999.999995540828 262864330.286092460155 1 60350.818733004 2024-02-10T19:38:58.531581+00:00 19994330.286377280951 27870000.000044565648 262864330.286418139935 1 60350.818744488 2024-02-10T19:38:59.523747+00:00 19994330.285948298872 27869999.999967351556 262864330.285911947489 1 60350.818756074 2024-02-10T19:39:00.524770+00:00 19994330.286182809621 27869999.999978985637 262864330.286158114672 1 60350.818767690 2024-02-10T19:39:01.528437+00:00 19994330.286167971790 27869999.999973312020 262864330.286137580872 1 60350.818779252 2024-02-10T19:39:02.527363+00:00 19994330.286069881171 27869999.999962642789 262864330.286028802395 1 60350.818790759 2024-02-10T19:39:03.521612+00:00 19994330.285976354033 27870000.000051416457 262864330.286024063826 1 60350.818802333 2024-02-10T19:39:04.521541+00:00 19994330.286003109068 27869999.999983105808 262864330.285982519388 1 60350.818813904 2024-02-10T19:39:05.521267+00:00 19994330.286157950759 27870000.000039152801 262864330.286193430424 1 60350.818825515 2024-02-10T19:39:06.524492+00:00 19994330.285938341171 27870000.000061612576 262864330.285996258259 1 60350.818837053 2024-02-10T19:39:07.521349+00:00 19994330.286075599492 27869999.999997235835 262864330.286069124937 1 60350.818848670 2024-02-10T19:39:08.525118+00:00 19994330.286225702614 27870000.000057619065 262864330.286279618740 1 60350.818860282 2024-02-10T19:39:09.528370+00:00 19994330.285974174738 27869999.999987259507 262864330.285957723856 1 60350.818871780 2024-02-10T19:39:10.521764+00:00 19994330.286015611142 27869999.999988812953 262864330.286000728607 1 60350.818883360 2024-02-10T19:39:11.522348+00:00 19994330.286222551018 27869999.999981723726 262864330.286200582981 1 60350.818895009 2024-02-10T19:39:12.528804+00:00 19994330.286031950265 27869999.999994307756 262864330.286022573709 1 60350.818906522 2024-02-10T19:39:13.523511+00:00 19994330.286159642041 27869999.999981898814 262864330.286137849092 1 60350.818918181 2024-02-10T19:39:14.530847+00:00 19994330.286217909306 27870000.000002898276 262864330.286217093468 1 60350.818929820 2024-02-10T19:39:15.536428+00:00 19994330.286126986146 27869999.999977249652 262864330.286100566387 1 60350.818941376 2024-02-10T19:39:16.534859+00:00 19994330.286034319550 27870000.000032197684 262864330.286062806845 1 60350.818952876 2024-02-10T19:39:17.528458+00:00 19994330.286036625504 27869999.999972727150 262864330.286005675793 1 60350.818964587 2024-02-10T19:39:18.540288+00:00 19994330.286235418171 27870000.000102959573 262864330.286334693432 1 60350.818976065 2024-02-10T19:39:19.531998+00:00 19994330.286134973168 27870000.000065095723 262864330.286196351051 1 60350.818987653 2024-02-10T19:39:20.533223+00:00 19994330.286035168916 27869999.999974131584 262864330.286005616188 1 60350.818999248 2024-02-10T19:39:21.534974+00:00 19994330.286116618663 27870000.000011470169 262864330.286124408245 1 60350.819010679 2024-02-10T19:39:22.522664+00:00 19994330.286094278097 27870000.000000882894 262864330.286091476679 1 60350.819022263 2024-02-10T19:39:23.523527+00:00 19994330.285989142954 27869999.999981485307 262864330.285966932774 1 60350.819033913 2024-02-10T19:39:24.530063+00:00 19994330.286186438054 27869999.999993741512 262864330.286176472902 1 60350.819045426 2024-02-10T19:39:25.524850+00:00 19994330.286104883999 27869999.999982312322 262864330.286083489656 1 60350.819057127 2024-02-10T19:39:26.535723+00:00 19994330.286367993802 27870000.000003769994 262864330.286368042231 1 60350.819068749 2024-02-10T19:39:27.539873+00:00 19994330.286107473075 27869999.999969314784 262864330.286073088646 1 60350.819080255 2024-02-10T19:39:28.534030+00:00 19994330.286140069366 27870000.000068087131 262864330.286204457283 1 60350.819091726 2024-02-10T19:39:29.525153+00:00 19994330.286131270230 27870000.000031374395 262864330.286158949137 1 60350.819103327 2024-02-10T19:39:30.527401+00:00 19994330.286042377353 27870000.000070262700 262864330.286108970642 1 60350.819114856 2024-02-10T19:39:31.523594+00:00 19994330.286066077650 27870000.000018108636 262864330.286080509424 1 60350.819126641 2024-02-10T19:39:32.541798+00:00 19994330.286176759750 27869999.999989353120 262864330.286162436008 1 60350.819138025 2024-02-10T19:39:33.525403+00:00 19994330.286040194333 27869999.999968443066 262864330.286004930735 1 60350.819149707 2024-02-10T19:39:34.534679+00:00 19994330.285999469459 27869999.999926157296 262864330.285921931267 1 60350.819161519 2024-02-10T19:39:35.555273+00:00 19994330.286038376391 27870000.000033270568 262864330.286067932844 1 60350.819172819 2024-02-10T19:39:36.531587+00:00 19994330.286082707345 27869999.999961011112 262864330.286040037870 1 60350.819184474 2024-02-10T19:39:37.538511+00:00 19994330.286174360663 27870000.000011496246 262864330.286182165146 1 60350.819195924 2024-02-10T19:39:38.527817+00:00 19994330.286208041012 27869999.999995090067 262864330.286199420691 1 60350.819207435 2024-02-10T19:39:39.522334+00:00 19994330.286231972277 27870000.000063236803 262864330.286291509867 1 60350.819219176 2024-02-10T19:39:40.536838+00:00 19994330.286165527999 27870000.000001840293 262864330.286163687706 1 60350.819230615 2024-02-10T19:39:41.525132+00:00 19994330.286163248122 27870000.000049378723 262864330.286208927631 1 60350.819242230 2024-02-10T19:39:42.528690+00:00 19994330.286154285073 27869999.999991428107 262864330.286141991615 1 60350.819253813 2024-02-10T19:39:43.529465+00:00 19994330.286057092249 27869999.999986790121 262864330.286040186882 1 60350.819265501 2024-02-10T19:39:44.539302+00:00 19994330.285885985941 27869999.999982595444 262864330.285864889622 1 60350.819277036 2024-02-10T19:39:45.535865+00:00 19994330.286051306874 27869999.999968990684 262864330.286016613245 1 60350.819288563 2024-02-10T19:39:46.531798+00:00 19994330.286144588143 27870000.000000424683 262864330.286141306162 1 60350.819300053 2024-02-10T19:39:47.524588+00:00 19994330.286077920347 27869999.999998938292 262864330.286073148251 1 60350.819311617 2024-02-10T19:39:48.523720+00:00 19994330.286008652300 27869999.999992143363 262864330.285997092724 1 60350.819323247 2024-02-10T19:39:49.528529+00:00 19994330.286060661077 27870000.000049788505 262864330.286106765270 1 60350.819334753 2024-02-10T19:39:50.522656+00:00 19994330.285956032574 27870000.000023204833 262864330.285975545645 1 60350.819346448 2024-02-10T19:39:51.533160+00:00 19994330.286457568407 27870000.000028468668 262864330.286482334137 1 60350.819358015 2024-02-10T19:39:52.532433+00:00 19994330.286113996059 27870000.000018890947 262864330.286129206419 1 60350.819369670 2024-02-10T19:39:53.539503+00:00 19994330.286032292992 27870000.000023677945 262864330.286052256823 1 60350.819381159 2024-02-10T19:39:54.532122+00:00 19994330.286346357316 27869999.999987285584 262864330.286329925060 1 60350.819392847 2024-02-10T19:39:55.541954+00:00 19994330.285871982574 27869999.999944090843 262864330.285812377930 1 60350.819404658 2024-02-10T19:39:56.562474+00:00 19994330.286058150232 27869999.999918557703 262864330.285973012447 1 60350.819415899 2024-02-10T19:39:57.533660+00:00 19994330.286108586937 27869999.999905090779 262864330.286009967327 1 60350.819427497 2024-02-10T19:39:58.535698+00:00 19994330.286222878844 27869999.999993402511 262864330.286212593317 1 60350.819439027 2024-02-10T19:39:59.531956+00:00 19994330.286068979651 27870000.000038951635 262864330.286104232073 1 60350.819450598 2024-02-10T19:40:00.531693+00:00 19994330.286070033908 27870000.000022154301 262864330.286088466644 1 60350.819462476 2024-02-10T19:40:01.557971+00:00 19994330.285875190049 27870000.000058315694 262864330.285929828882 1 60350.819473756 2024-02-10T19:40:02.532501+00:00 19994330.286228939891 27870000.000019293278 262864330.286244511604 1 60350.819485303 2024-02-10T19:40:03.530208+00:00 19994330.286225851625 27870000.000002723187 262864330.286224871874 1 60350.819496895 2024-02-10T19:40:04.531715+00:00 19994330.286175921559 27869999.999979175627 262864330.286151409149 1 60350.819508474 2024-02-10T19:40:05.532177+00:00 19994330.286071639508 27869999.999970775098 262864330.286038696766 1 60350.819519982 2024-02-10T19:40:06.526414+00:00 19994330.286239113659 27869999.999941591173 262864330.286177009344 1 60350.819531591 2024-02-10T19:40:07.529480+00:00 19994330.286046389490 27869999.999964326620 262864330.286007016897 1 60350.819543149 2024-02-10T19:40:08.528074+00:00 19994330.286124072969 27869999.999995980412 262864330.286116361618 1 60350.819554674 2024-02-10T19:40:09.523825+00:00 19994330.286006424576 27869999.999955866486 262864330.285958588123 1 60350.819566311 2024-02-10T19:40:10.529301+00:00 19994330.286023598164 27870000.000031918287 262864330.286051809788 1 60350.819577881 2024-02-10T19:40:11.528913+00:00 19994330.286114592105 27870000.000027019531 262864330.286137938499 1 60350.819589436 2024-02-10T19:40:12.527262+00:00 19994330.286143116653 27870000.000019755214 262864330.286159187555 1 60350.819600968 2024-02-10T19:40:13.523609+00:00 19994330.286319080740 27870000.000064667314 262864330.286380052567 1 60350.819612586 2024-02-10T19:40:14.527410+00:00 19994330.286321766675 27870000.000041052699 262864330.286359131336 1 60350.819624201 2024-02-10T19:40:15.530989+00:00 19994330.286035057157 27870000.000013027340 262864330.286044389009 1 60350.819635763 2024-02-10T19:40:16.529935+00:00 19994330.286015413702 27869999.999963957816 262864330.285975694656 1 60350.819647248 2024-02-10T19:40:17.522245+00:00 19994330.286126777530 27869999.999948848039 262864330.286071956158 1 60350.819658862 2024-02-10T19:40:18.525666+00:00 19994330.285989586264 27869999.999924518168 262864330.285910397768 1 60350.819670382 2024-02-10T19:40:19.521038+00:00 19994330.286001000553 27870000.000003200024 262864330.286000490189 1 60350.819681951 2024-02-10T19:40:20.520544+00:00 19994330.286257985979 27869999.999992877245 262864330.286247164011 1 60350.819693534 2024-02-10T19:40:21.521310+00:00 19994330.286143522710 27870000.000064428896 262864330.286204248667 1 60350.819705107 2024-02-10T19:40:22.521224+00:00 19994330.286098845303 27870000.000043835491 262864330.286138981581 1 60350.819716684 2024-02-10T19:40:23.521517+00:00 19994330.286146257073 27870000.000020299107 262864330.286162853241 1 60350.819728260 2024-02-10T19:40:24.521674+00:00 19994330.286286816001 27870000.000012438744 262864330.286295533180 1 60350.819739832 2024-02-10T19:40:25.521464+00:00 19994330.286036890000 27870000.000007431954 262864330.286040604115 1 60350.819751408 2024-02-10T19:40:26.521655+00:00 19994330.286391388625 27870000.000001884997 262864330.286389559507 1 60350.819762977 2024-02-10T19:40:27.521237+00:00 19994330.285896692425 27869999.999971766025 262864330.285864770412 1 60350.819774559 2024-02-10T19:40:28.521930+00:00 19994330.286071844399 27869999.999953094870 262864330.286021232605 1 60350.819786150 2024-02-10T19:40:29.523343+00:00 19994330.286019776016 27870000.000004436821 262864330.286020517349 1 60350.819797750 2024-02-10T19:40:30.525563+00:00 19994330.286181844771 27869999.999925851822 262864330.286103993654 1 60350.819809274 2024-02-10T19:40:31.521272+00:00 19994330.286295473576 27869999.999972701073 262864330.286264479160 1 60350.819820906 2024-02-10T19:40:32.526242+00:00 19994330.285957619548 27870000.000027954578 262864330.285981893539 1 60350.819832488 2024-02-10T19:40:33.526998+00:00 19994330.286281652749 27870000.000038713217 262864330.286316663027 1 60350.819844077 2024-02-10T19:40:34.528284+00:00 19994330.285953316838 27870000.000035490841 262864330.285985112190 1 60350.819855672 2024-02-10T19:40:35.530068+00:00 19994330.286158766598 27870000.000032033771 262864330.286187112331 1 60350.819867190 2024-02-10T19:40:36.525209+00:00 19994330.286279026419 27869999.999975822866 262864330.286251157522 1 60350.819878762 2024-02-10T19:40:37.525056+00:00 19994330.286080252379 27869999.999970290810 262864330.286046832800 1 60350.819890308 2024-02-10T19:40:38.522584+00:00 19994330.285969905555 27869999.999955389649 262864330.285921603441 1 60350.819901936 2024-02-10T19:40:39.527300+00:00 19994330.286039773375 27869999.999935489148 262864330.285971552134 1 60350.819913483 2024-02-10T19:40:40.524954+00:00 19994330.286239884794 27869999.999957181513 262864330.286193370819 1 60350.819925195 2024-02-10T19:40:41.536859+00:00 19994330.286131992936 27870000.000004682690 262864330.286132991314 1 60350.819936692 2024-02-10T19:40:42.530160+00:00 19994330.286155488342 27869999.999979540706 262864330.286131352186 1 60350.819948367 2024-02-10T19:40:43.538911+00:00 19994330.286144822836 27870000.000062573701 262864330.286203712225 1 60350.819959759 2024-02-10T19:40:44.523185+00:00 19994330.286095961928 27870000.000054556876 262864330.286146819592 1 60350.819971589 2024-02-10T19:40:45.545327+00:00 19994330.285920921713 27869999.999999079853 262864330.285916298628 1 60350.819983060 2024-02-10T19:40:46.536344+00:00 19994330.286270525306 27870000.000043142587 262864330.286309987307 1 60350.819994580 2024-02-10T19:40:47.531766+00:00 19994330.286210574210 27870000.000022586435 262864330.286229461432 1 60350.820006181 2024-02-10T19:40:48.533986+00:00 19994330.286201506853 27869999.999945208430 262864330.286143034697 1 60350.820017697 2024-02-10T19:40:49.529042+00:00 19994330.285927601159 27869999.999977353960 262864330.285901248455 1 60350.820029484 2024-02-10T19:40:50.547432+00:00 19994330.286199554801 27869999.999953188002 262864330.286149024963 1 60350.820040754 2024-02-10T19:40:51.521169+00:00 19994330.286098834127 27869999.999993056059 262864330.286088198423 1 60350.820052420 2024-02-10T19:40:52.529062+00:00 19994330.286129195243 27869999.999992266297 262864330.286117762327 1 60350.820064064 2024-02-10T19:40:53.535140+00:00 19994330.285938404500 27869999.999992866069 262864330.285927593708 1 60350.820075578 2024-02-10T19:40:54.529945+00:00 19994330.286220651120 27870000.000056393445 262864330.286273330450 1 60350.820087058 2024-02-10T19:40:55.521860+00:00 19994330.286007836461 27870000.000031147152 262864330.286035299301 1 60350.820098666 2024-02-10T19:40:56.524722+00:00 19994330.286086618900 27870000.000014748424 262864330.286097675562 1 60350.820110249 2024-02-10T19:40:57.525542+00:00 19994330.286263633519 27870000.000019948930 262864330.286279886961 1 60350.820121867 2024-02-10T19:40:58.529318+00:00 19994330.285800240934 27869999.999984823167 262864330.285781383514 1 60350.820133465 2024-02-10T19:40:59.531362+00:00 19994330.286189448088 27869999.999994389713 262864330.286180138588 1 60350.820145041 2024-02-10T19:41:00.531499+00:00 19994330.286126632243 27869999.999983787537 262864330.286106735468 1 60350.820156652 2024-02-10T19:41:01.534766+00:00 19994330.286245781928 27869999.999964129180 262864330.286206215620 1 60350.820168085 2024-02-10T19:41:02.522587+00:00 19994330.286053016782 27869999.999990075827 262864330.286039412022 1 60350.820179666 2024-02-10T19:41:03.523189+00:00 19994330.286184340715 27869999.999966483563 262864330.286147117615 1 60350.820191239 2024-02-10T19:41:04.523100+00:00 19994330.286041598767 27870000.000017952174 262864330.286055833101 1 60350.820202817 2024-02-10T19:41:05.523425+00:00 19994330.286272447556 27869999.999999992549 262864330.286268740892 1 60350.820214377 2024-02-10T19:41:06.522162+00:00 19994330.286157283932 27870000.000046793371 262864330.286200374365 1 60350.820225980 2024-02-10T19:41:07.524632+00:00 19994330.286143749952 27870000.000023137778 262864330.286163181067 1 60350.820237533 2024-02-10T19:41:08.522828+00:00 19994330.286186482757 27870000.000019557774 262864330.286202341318 1 60350.820249121 2024-02-10T19:41:09.524076+00:00 19994330.286024305969 27870000.000032216311 262864330.286052823067 1 60350.820260718 2024-02-10T19:41:10.526080+00:00 19994330.286065280437 27869999.999975856394 262864330.286037445068 1 60350.820272305 2024-02-10T19:41:11.527173+00:00 19994330.286354754120 27869999.999960295856 262864330.286311358213 1 60350.820283809 2024-02-10T19:41:12.521051+00:00 19994330.286011248827 27869999.999981276691 262864330.285988837481 1 60350.820295552 2024-02-10T19:41:13.535667+00:00 19994330.286058709025 27869999.999941788614 262864330.285996794701 1 60350.820307116 2024-02-10T19:41:14.534851+00:00 19994330.286021798849 27870000.000013608485 262864330.286031723022 1 60350.820318594 2024-02-10T19:41:15.526508+00:00 19994330.286239769310 27870000.000012151897 262864330.286248236895 1 60350.820330233 2024-02-10T19:41:16.532179+00:00 19994330.286026179790 27870000.000010110438 262864330.286032587290 1 60350.820341846 2024-02-10T19:41:17.535527+00:00 19994330.286267198622 27870000.000056520104 262864330.286320000887 1 60350.820353362 2024-02-10T19:41:18.530492+00:00 19994330.285941194743 27870000.000027935952 262864330.285965412855 1 60350.820364942 2024-02-10T19:41:19.531023+00:00 19994330.286249224097 27869999.999994181097 262864330.286239713430 1 60350.820376525 2024-02-10T19:41:20.531714+00:00 19994330.286098398268 27870000.000011738390 262864330.286106437445 1 60350.820388108 2024-02-10T19:41:21.532523+00:00 19994330.286024954170 27869999.999970659614 262864330.285991936922 1 60350.820399629 2024-02-10T19:41:22.527930+00:00 19994330.285847254097 27869999.999988909811 262864330.285832464695 1 60350.820411200 2024-02-10T19:41:23.527656+00:00 19994330.286202054471 27869999.999962843955 262864330.286161184311 1 60350.820422822 2024-02-10T19:41:24.531840+00:00 19994330.286160737276 27870000.000009275973 262864330.286166310310 1 60350.820434464 2024-02-10T19:41:25.537707+00:00 19994330.286082018167 27869999.999987218529 262864330.286065548658 1 60350.820445966 2024-02-10T19:41:26.531433+00:00 19994330.286116354167 27869999.999991133809 262864330.286103785038 1 60350.820457503 2024-02-10T19:41:27.528300+00:00 19994330.285863067955 27870000.000068467110 262864330.285927832127 1 60350.820469181 2024-02-10T19:41:28.537195+00:00 19994330.286359734833 27870000.000078160316 262864330.286434203386 1 60350.820480697 2024-02-10T19:41:29.532236+00:00 19994330.286191664636 27870000.000034332275 262864330.286222308874 1 60350.820492216 2024-02-10T19:41:30.527517+00:00 19994330.285780552775 27870000.000013180077 262864330.285790026188 1 60350.820503779 2024-02-10T19:41:31.526516+00:00 19994330.286117777228 27870000.000019155443 262864330.286133229733 1 60350.820515503 2024-02-10T19:41:32.539482+00:00 19994330.286314841360 27869999.999954856932 262864330.286265999079 1 60350.820526944 2024-02-10T19:41:33.527954+00:00 19994330.285931222141 27869999.999933443964 262864330.285860985518 1 60350.820538621 2024-02-10T19:41:34.536887+00:00 19994330.286198690534 27869999.999971359968 262864330.286166369915 1 60350.820550095 2024-02-10T19:41:35.528254+00:00 19994330.286095052958 27869999.999987188727 262864330.286078542471 1 60350.820561688 2024-02-10T19:41:36.529850+00:00 19994330.286155179143 27869999.999964453280 262864330.286115944386 1 60350.820573241 2024-02-10T19:41:37.527996+00:00 19994330.286047741771 27870000.000030558556 262864330.286074578762 1 60350.820584849 2024-02-10T19:41:38.530985+00:00 19994330.285997886211 27869999.999991480261 262864330.285985678434 1 60350.820596385 2024-02-10T19:41:39.527695+00:00 19994330.286157488823 27870000.000062599778 262864330.286216378212 1 60350.820608027 2024-02-10T19:41:40.533523+00:00 19994330.286088384688 27870000.000006578863 262864330.286091268063 1 60350.820619599 2024-02-10T19:41:41.533345+00:00 19994330.286200966686 27869999.999988216907 262864330.286185503006 1 60350.820631179 2024-02-10T19:41:42.533898+00:00 19994330.285897381604 27870000.000018768013 262864330.285912454128 1 60350.820642676 2024-02-10T19:41:43.527211+00:00 19994330.286170165986 27869999.999960720539 262864330.286127179861 1 60350.820654346 2024-02-10T19:41:44.535510+00:00 19994330.286135520786 27870000.000004857779 262864330.286136686802 1 60350.820665892 2024-02-10T19:41:45.533043+00:00 19994330.286219768226 27870000.000011369586 262864330.286227464676 1 60350.820677442 2024-02-10T19:41:46.531039+00:00 19994330.286066118628 27869999.999992195517 262864330.286054611206 1 60350.820689152 2024-02-10T19:41:47.542719+00:00 19994330.286005895585 27869999.999983899295 262864330.285986095667 1 60350.820700742 2024-02-10T19:41:48.544100+00:00 19994330.286148380488 27870000.000023785979 262864330.286168456078 1 60350.820712160 2024-02-10T19:41:49.530647+00:00 19994330.286106601357 27870000.000023417175 262864330.286126315594 1 60350.820723755 2024-02-10T19:41:50.532413+00:00 19994330.286410458386 27870000.000047333539 262864330.286454081535 1 60350.820735326 2024-02-10T19:41:51.532134+00:00 19994330.286048650742 27870000.000038579106 262864330.286083519459 1 60350.820746935 2024-02-10T19:41:52.535182+00:00 19994330.286258969456 27869999.999983392656 262864330.286238670349 1 60350.820758411 2024-02-10T19:41:53.526671+00:00 19994330.285889733583 27870000.000033587217 262864330.285919636488 1 60350.820770128 2024-02-10T19:41:54.539086+00:00 19994330.285857859999 27869999.999946214259 262864330.285800367594 1 60350.820781601 2024-02-10T19:41:55.530304+00:00 19994330.286233421415 27869999.999996881932 262864330.286226600409 1 60350.820793188 2024-02-10T19:41:56.531471+00:00 19994330.285939019173 27869999.999967630953 262864330.285902947187 1 60350.820804777 2024-02-10T19:41:57.532711+00:00 19994330.286104056984 27869999.999991551042 262864330.286091893911 1 60350.820816345 2024-02-10T19:41:58.532223+00:00 19994330.286371950060 27870000.000009153038 262864330.286377400160 1 60350.820827904 2024-02-10T19:41:59.530926+00:00 19994330.286147918552 27870000.000006850809 262864330.286151081324 1 60350.820839431 2024-02-10T19:42:00.526823+00:00 19994330.286056507379 27870000.000032901764 262864330.286085724831 1 60350.820851027 2024-02-10T19:42:01.528759+00:00 19994330.286069884896 27870000.000050295144 262864330.286116480827 1 60350.820862592 2024-02-10T19:42:02.527918+00:00 19994330.286111548543 27870000.000037521124 262864330.286145389080 1 60350.820874183 2024-02-10T19:42:03.529451+00:00 19994330.286072142422 27870000.000023450702 262864330.286091893911 1 60350.820885749 2024-02-10T19:42:04.528731+00:00 19994330.286209169775 27869999.999933052808 262864330.286138534546 1 60350.820897286 2024-02-10T19:42:05.525494+00:00 19994330.286198262125 27869999.999947611243 262864330.286142170429 1 60350.820908896 2024-02-10T19:42:06.528605+00:00 19994330.286096487194 27869999.999967306852 262864330.286060094833 1 60350.820920562 2024-02-10T19:42:07.536577+00:00 19994330.286109790206 27869999.999944970012 262864330.286051094532 1 60350.820932030 2024-02-10T19:42:08.527379+00:00 19994330.285980675370 27869999.999959871173 262864330.285936862230 1 60350.820943556 2024-02-10T19:42:09.523240+00:00 19994330.286126349121 27870000.000022258610 262864330.286144912243 1 60350.820955208 2024-02-10T19:42:10.529963+00:00 19994330.286121305078 27870000.000052452087 262864330.286170065403 1 60350.820966814 2024-02-10T19:42:11.532740+00:00 19994330.286079160869 27870000.000005889684 262864330.286081373692 1 60350.820978273 2024-02-10T19:42:12.522812+00:00 19994330.286220848560 27870000.000080659986 262864330.286297798157 1 60350.820989909 2024-02-10T19:42:13.528117+00:00 19994330.286061372608 27870000.000008802861 262864330.286066472530 1 60350.821001475 2024-02-10T19:42:14.527426+00:00 19994330.286135602742 27869999.999997179955 262864330.286129087210 1 60350.821012989 2024-02-10T19:42:15.522255+00:00 19994330.286145593971 27869999.999949514866 262864330.286091417074 1 60350.821024543 2024-02-10T19:42:16.520508+00:00 19994330.285907808691 27870000.000012356788 262864330.285916477442 1 60350.821036160 2024-02-10T19:42:17.524203+00:00 19994330.286143172532 27869999.999941710383 262864330.286081194878 1 60350.821047722 2024-02-10T19:42:18.523217+00:00 19994330.285988271236 27869999.999977428466 262864330.285962015390 1 60350.821059261 2024-02-10T19:42:19.520149+00:00 19994330.286334864795 27869999.999978374690 262864330.286309540272 1 60350.821070829 2024-02-10T19:42:20.519668+00:00 19994330.286131277680 27870000.000008709729 262864330.286136269569 1 60350.821082461 2024-02-10T19:42:21.524649+00:00 19994330.286230351776 27870000.000001873821 262864330.286228537560 1 60350.821094009 2024-02-10T19:42:22.522386+00:00 19994330.286136627197 27870000.000031445175 262864330.286164373159 1 60350.821105608 2024-02-10T19:42:23.524542+00:00 19994330.286077518016 27870000.000005271286 262864330.286079108715 1 60350.821117442 2024-02-10T19:42:24.546989+00:00 19994330.286070536822 27870000.000043958426 262864330.286110788584 1 60350.821129007 2024-02-10T19:42:25.546243+00:00 19994330.286027856171 27869999.999998655170 262864330.286022812128 1 60350.821140326 2024-02-10T19:42:26.524123+00:00 19994330.286072630435 27870000.000011924654 262864330.286080867052 1 60350.821151867 2024-02-10T19:42:27.521273+00:00 19994330.286000646651 27869999.999947506934 262864330.285944461823 1 60350.821163466 2024-02-10T19:42:28.523442+00:00 19994330.286190722138 27869999.999928981066 262864330.286116003990 1 60350.821175097 2024-02-10T19:42:29.528396+00:00 19994330.285995610058 27869999.999954931438 262864330.285946846008 1 60350.821186668 2024-02-10T19:42:30.528111+00:00 19994330.286244396120 27869999.999967671931 262864330.286208361387 1 60350.821198215 2024-02-10T19:42:31.525765+00:00 19994330.286116141826 27870000.000012911856 262864330.286125361919 1 60350.821209762 2024-02-10T19:42:32.523443+00:00 19994330.286278653890 27870000.000021398067 262864330.286296367645 1 60350.821221378 2024-02-10T19:42:33.527066+00:00 19994330.286014523357 27870000.000073414296 262864330.286084234715 1 60350.821232927 2024-02-10T19:42:34.524873+00:00 19994330.285974584520 27870000.000007655472 262864330.285978555679 1 60350.821244475 2024-02-10T19:42:35.522698+00:00 19994330.286288779229 27869999.999991461635 262864330.286276549101 1 60350.821256057 2024-02-10T19:42:36.523335+00:00 19994330.285861760378 27870000.000031460077 262864330.285889536142 1 60350.821267654 2024-02-10T19:42:37.525344+00:00 19994330.286405343562 27869999.999979291111 262864330.286380946636 1 60350.821279204 2024-02-10T19:42:38.523183+00:00 19994330.285902034491 27869999.999962609261 262864330.285860925913 1 60350.821290795 2024-02-10T19:42:39.524670+00:00 19994330.286101955920 27869999.999954972416 262864330.286053240299 1 60350.821302439 2024-02-10T19:42:40.530734+00:00 19994330.286146849394 27869999.999952375889 262864330.286095529795 1 60350.821314021 2024-02-10T19:42:41.531386+00:00 19994330.286095902324 27869999.999987877905 262864330.286080062389 1 60350.821325583 2024-02-10T19:42:42.530368+00:00 19994330.286106154323 27870000.000005505979 262864330.286107957363 1 60350.821337094 2024-02-10T19:42:43.524926+00:00 19994330.285966742784 27870000.000052805990 262864330.286015868187 1 60350.821348619 2024-02-10T19:42:44.520643+00:00 19994330.286307267845 27870000.000066708773 262864330.286370277405 1 60350.821360251 2024-02-10T19:42:45.525718+00:00 19994330.285959854722 27870000.000068038702 262864330.286024212837 1 60350.821371948 2024-02-10T19:42:46.536322+00:00 19994330.286263726652 27870000.000006675720 262864330.286266714334 1 60350.821383579 2024-02-10T19:42:47.541253+00:00 19994330.285939630121 27869999.999988742173 262864330.285924673080 1 60350.821395062 2024-02-10T19:42:48.533386+00:00 19994330.286077544093 27869999.999971717596 262864330.286045551300 1 60350.821406533 2024-02-10T19:42:49.524449+00:00 19994330.286276143044 27869999.999991558492 262864330.286264002323 1 60350.821418076 2024-02-10T19:42:50.521775+00:00 19994330.286129448563 27869999.999943580478 262864330.286069333553 1 60350.821429920 2024-02-10T19:42:51.545112+00:00 19994330.285958427936 27869999.999964904040 262864330.285919636488 1 60350.821441323 2024-02-10T19:42:52.530366+00:00 19994330.286172207445 27869999.999976597726 262864330.286145120859 1 60350.821452965 2024-02-10T19:42:53.536201+00:00 19994330.285948690027 27869999.999985005707 262864330.285930007696 1 60350.821464385 2024-02-10T19:42:54.522882+00:00 19994330.286339890212 27870000.000017866492 262864330.286354064941 1 60350.821476068 2024-02-10T19:42:55.532288+00:00 19994330.286075752228 27870000.000026959926 262864330.286099016666 1 60350.821487668 2024-02-10T19:42:56.534558+00:00 19994330.286179743707 27870000.000053312629 262864330.286229372025 1 60350.821499201 2024-02-10T19:42:57.530980+00:00 19994330.286096263677 27870000.000042159110 262864330.286134749651 1 60350.821510749 2024-02-10T19:42:58.528689+00:00 19994330.286270763725 27870000.000038549304 262864330.286305636168 1 60350.821522271 2024-02-10T19:42:59.524219+00:00 19994330.286258008331 27869999.999984391034 262864330.286238700151 1 60350.821533873 2024-02-10T19:43:00.526658+00:00 19994330.285944759846 27869999.999931387603 262864330.285872459412 1 60350.821545410 2024-02-10T19:43:01.523419+00:00 19994330.286238286644 27869999.999984841794 262864330.286219418049 1 60350.821556986 2024-02-10T19:43:02.523575+00:00 19994330.285958677530 27870000.000008277595 262864330.285963267088 1 60350.821568530 2024-02-10T19:43:03.520997+00:00 19994330.286034461111 27870000.000001460314 262864330.286032229662 1 60350.821580159 2024-02-10T19:43:04.525749+00:00 19994330.286044657230 27870000.000020697713 262864330.286061644554 1 60350.821591680 2024-02-10T19:43:05.521136+00:00 19994330.286027301103 27870000.000026285648 262864330.286049902439 1 60350.821603245 2024-02-10T19:43:06.520347+00:00 19994330.286071579903 27870000.000003732741 262864330.286071598530 1 60350.821614836 2024-02-10T19:43:07.521859+00:00 19994330.286130052060 27870000.000025790185 262864330.286152124405 1 60350.821626420 2024-02-10T19:43:08.522676+00:00 19994330.286152448505 27870000.000001750886 262864330.286150515079 1 60350.821637976 2024-02-10T19:43:09.521149+00:00 19994330.286228273064 27870000.000014495105 262864330.286239057779 1 60350.821649588 2024-02-10T19:43:10.524421+00:00 19994330.285812858492 27869999.999962668866 262864330.285771816969 1 60350.821661136 2024-02-10T19:43:11.522174+00:00 19994330.286267921329 27869999.999964963645 262864330.286229193211 1 60350.821672697 2024-02-10T19:43:12.521023+00:00 19994330.286051835865 27869999.999945931137 262864330.285994082689 1 60350.821684321 2024-02-10T19:43:13.525349+00:00 19994330.286104675382 27869999.999993946403 262864330.286094933748 1 60350.821695886 2024-02-10T19:43:14.524499+00:00 19994330.286039553583 27869999.999989062548 262864330.286024928093 1 60350.821707579 2024-02-10T19:43:15.534824+00:00 19994330.286113366485 27870000.000063635409 262864330.286173284054 1 60350.821719097 2024-02-10T19:43:16.529934+00:00 19994330.286168996245 27870000.000001918525 262864330.286167204380 1 60350.821730694 2024-02-10T19:43:17.531924+00:00 19994330.286454755813 27870000.000049937516 262864330.286501020193 1 60350.821742198 2024-02-10T19:43:18.525901+00:00 19994330.286119513214 27870000.000067878515 262864330.286183714867 1 60350.821753777 2024-02-10T19:43:19.526296+00:00 19994330.286177039146 27870000.000060528517 262864330.286233872175 1 60350.821765369 2024-02-10T19:43:20.527876+00:00 19994330.286064062268 27869999.999983087182 262864330.286043435335 1 60350.821776958 2024-02-10T19:43:21.529175+00:00 19994330.286072954535 27869999.999951407313 262864330.286020696163 1 60350.821788473 2024-02-10T19:43:22.524022+00:00 19994330.285960271955 27869999.999960716814 262864330.285917282104 1 60350.821800122 2024-02-10T19:43:23.530536+00:00 19994330.286117121577 27869999.999989427626 262864330.286102831364 1 60350.821811639 2024-02-10T19:43:24.525641+00:00 19994330.286196805537 27869999.999936867505 262864330.286129981279 1 60350.821823385 2024-02-10T19:43:25.540462+00:00 19994330.286175873131 27870000.000019043684 262864330.286191225052 1 60350.821834900 2024-02-10T19:43:26.535349+00:00 19994330.286234162748 27870000.000025764108 262864330.286256223917 1 60350.821846391 2024-02-10T19:43:27.528193+00:00 19994330.286040786654 27870000.000005088747 262864330.286042183638 1 60350.821857961 2024-02-10T19:43:28.527856+00:00 19994330.285998597741 27870000.000034622848 262864330.286029517651 1 60350.821869616 2024-02-10T19:43:29.534869+00:00 19994330.286176409572 27870000.000047765672 262864330.286220490932 1 60350.821881062 2024-02-10T19:43:30.523809+00:00 19994330.286062523723 27870000.000043071806 262864330.286101877689 1 60350.821892625 2024-02-10T19:43:31.522816+00:00 19994330.286280173808 27869999.999985195696 262864330.286261677742 1 60350.821904301 2024-02-10T19:43:32.531629+00:00 19994330.286100253463 27869999.999953109771 262864330.286049664021 1 60350.821915848 2024-02-10T19:43:33.529279+00:00 19994330.286020275205 27869999.999905038625 262864330.285921633244 1 60350.821927428 2024-02-10T19:43:34.529754+00:00 19994330.286131624132 27869999.999947659671 262864330.286075592041 1 60350.821939001 2024-02-10T19:43:35.529694+00:00 19994330.286137744784 27869999.999976951629 262864330.286110997200 1 60350.821950563 2024-02-10T19:43:36.528632+00:00 19994330.286255322397 27870000.000005152076 262864330.286256790161 1 60350.821962198 2024-02-10T19:43:37.533942+00:00 19994330.286261163652 27870000.000058539212 262864330.286316007376 1 60350.821973697 2024-02-10T19:43:38.527452+00:00 19994330.286195483059 27870000.000063076615 262864330.286254853010 1 60350.821985443 2024-02-10T19:43:39.542240+00:00 19994330.286001473665 27870000.000060092658 262864330.286057859659 1 60350.821996787 2024-02-10T19:43:40.522398+00:00 19994330.286245141178 27869999.999987885356 262864330.286229342222 1 60350.822008421 2024-02-10T19:43:41.527551+00:00 19994330.286202963442 27870000.000031221658 262864330.286230504513 1 60350.822019957 2024-02-10T19:43:42.524330+00:00 19994330.286323029548 27870000.000017780811 262864330.286337137222 1 60350.822031647 2024-02-10T19:43:43.534306+00:00 19994330.285948283970 27869999.999943286180 262864330.285887867212 1 60350.822043354 2024-02-10T19:43:44.545736+00:00 19994330.286313604563 27869999.999937128276 262864330.286247014999 1 60350.822054869 2024-02-10T19:43:45.540648+00:00 19994330.286061428487 27869999.999954506755 262864330.286012262106 1 60350.822066400 2024-02-10T19:43:46.536963+00:00 19994330.286317944527 27869999.999992664903 262864330.286306917667 1 60350.822077846 2024-02-10T19:43:47.525908+00:00 19994330.286138918251 27870000.000000517815 262864330.286135733128 1 60350.822089457 2024-02-10T19:43:48.529059+00:00 19994330.285860650241 27870000.000007994473 262864330.285864949226 1 60350.822101141 2024-02-10T19:43:49.538608+00:00 19994330.286327868700 27870000.000037711114 262864330.286361873150 1 60350.822112602 2024-02-10T19:43:50.528836+00:00 19994330.286256346852 27870000.000043213367 262864330.286295861006 1 60350.822124289 2024-02-10T19:43:51.538594+00:00 19994330.286102827638 27870000.000042956322 262864330.286142081022 1 60350.822135714 2024-02-10T19:43:52.525716+00:00 19994330.286052946001 27870000.000015877187 262864330.286065131426 1 60350.822147381 2024-02-10T19:43:53.533695+00:00 19994330.286173965782 27869999.999972641468 262864330.286142915487 1 60350.822158958 2024-02-10T19:43:54.534002+00:00 19994330.286357410252 27869999.999931439757 262864330.286285161972 1 60350.822170434 2024-02-10T19:43:55.525496+00:00 19994330.285920191556 27869999.999937899411 262864330.285854399204 1 60350.822182131 2024-02-10T19:43:56.536138+00:00 19994330.286282401532 27869999.999979328364 262864330.286258012056 1 60350.822193765 2024-02-10T19:43:57.541309+00:00 19994330.286217942834 27869999.999963149428 262864330.286177396774 1 60350.822205123 2024-02-10T19:43:58.522693+00:00 19994330.286226492375 27869999.999981950969 262864330.286204725504 1 60350.822216724 2024-02-10T19:43:59.524908+00:00 19994330.285955008119 27869999.999978784472 262864330.285930097103 1 60350.822228307 2024-02-10T19:44:00.525759+00:00 19994330.286275509745 27870000.000040162355 262864330.286311984062 1 60350.822240065 2024-02-10T19:44:01.541625+00:00 19994330.286115154624 27870000.000024471432 262864330.286135911942 1 60350.822251514 2024-02-10T19:44:02.530777+00:00 19994330.285976223648 27870000.000035371631 262864330.286007910967 1 60350.822263075 2024-02-10T19:44:03.529659+00:00 19994330.286043297499 27870000.000030562282 262864330.286070168018 1 60350.822274682 2024-02-10T19:44:04.532507+00:00 19994330.286068845540 27869999.999950438738 262864330.286015599966 1 60350.822286162 2024-02-10T19:44:05.524354+00:00 19994330.286196351051 27869999.999955184758 262864330.286147832870 1 60350.822297824 2024-02-10T19:44:06.531976+00:00 19994330.286077398807 27869999.999960113317 262864330.286033838987 1 60350.822309391 2024-02-10T19:44:07.531365+00:00 19994330.285977456719 27869999.999938078225 262864330.285911828279 1 60350.822320904 2024-02-10T19:44:08.526118+00:00 19994330.286369837821 27869999.999966129661 262864330.286332279444 1 60350.822332516 2024-02-10T19:44:09.529418+00:00 19994330.286282461137 27870000.000001858920 262864330.286280602217 1 60350.822344106 2024-02-10T19:44:10.530714+00:00 19994330.286095142365 27870000.000031009316 262864330.286122441292 1 60350.822355616 2024-02-10T19:44:11.525244+00:00 19994330.286018654704 27870000.000004388392 262864330.286019325256 1 60350.822367168 2024-02-10T19:44:12.523362+00:00 19994330.286247774959 27870000.000034965575 262864330.286279022694 1 60350.822378759 2024-02-10T19:44:13.524780+00:00 19994330.286126323044 27869999.999994356185 262864330.286116987467 1 60350.822390586 2024-02-10T19:44:14.546617+00:00 19994330.286327742040 27870000.000004634261 262864330.286328703165 1 60350.822401880 2024-02-10T19:44:15.522411+00:00 19994330.286040972918 27869999.999993208796 262864330.286030471325 1 60350.822413526 2024-02-10T19:44:16.528686+00:00 19994330.285922057927 27869999.999966904521 262864330.285885274410 1 60350.822425061 2024-02-10T19:44:17.525305+00:00 19994330.286145750433 27869999.999944802374 262864330.286086857319 1 60350.822436648 2024-02-10T19:44:18.526383+00:00 19994330.285958785564 27869999.999967332929 262864330.285922437906 1 60350.822448210 2024-02-10T19:44:19.525318+00:00 19994330.286006700248 27869999.999987654388 262864330.285990655422 1 60350.822459846 2024-02-10T19:44:20.530680+00:00 19994330.286043621600 27870000.000014398247 262864330.286054313183 1 60350.822471321 2024-02-10T19:44:21.522124+00:00 19994330.286259084940 27870000.000046536326 262864330.286301940680 1 60350.822482921 2024-02-10T19:44:22.524411+00:00 19994330.286171123385 27870000.000046674162 262864330.286214113235 1 60350.822494479 2024-02-10T19:44:23.523010+00:00 19994330.286384489387 27870000.000055074692 262864330.286435872316 1 60350.822506106 2024-02-10T19:44:24.527515+00:00 19994330.286036387086 27870000.000026859343 262864330.286059558392 1 60350.822517637 2024-02-10T19:44:25.523833+00:00 19994330.285940781236 27869999.999976247549 262864330.285913348198 1 60350.822529222 2024-02-10T19:44:26.524790+00:00 19994330.286173228174 27869999.999989524484 262864330.286159038544 1 60350.822540770 2024-02-10T19:44:27.522551+00:00 19994330.286040812731 27869999.999974675477 262864330.286011785269 1 60350.822552333 2024-02-10T19:44:28.521557+00:00 19994330.286168791354 27869999.999912414700 262864330.286077499390 1 60350.822563899 2024-02-10T19:44:29.520907+00:00 19994330.286139175296 27869999.999999426305 262864330.286134898663 1 60350.822575510 2024-02-10T19:44:30.524003+00:00 19994330.286143288016 27869999.999986659735 262864330.286126255989 1 60350.822587054 2024-02-10T19:44:31.521433+00:00 19994330.286166030914 27870000.000020120293 262864330.286182463169 1 60350.822598634 2024-02-10T19:44:32.521956+00:00 19994330.285991407931 27869999.999996431172 262864330.285984128714 1 60350.822610383 2024-02-10T19:44:33.537111+00:00 19994330.286168392748 27870000.000047180802 262864330.286211878061 1 60350.822621787 2024-02-10T19:44:34.522444+00:00 19994330.286113046110 27870000.000036485493 262864330.286145836115 1 60350.822633371 2024-02-10T19:44:35.523226+00:00 19994330.286059070379 27870000.000030737370 262864330.286086112261 1 60350.822644923 2024-02-10T19:44:36.521321+00:00 19994330.286423362792 27869999.999981958419 262864330.286401629448 1 60350.822656545 2024-02-10T19:44:37.525465+00:00 19994330.285936191678 27869999.999978955835 262864330.285911440849 1 60350.822668147 2024-02-10T19:44:38.527935+00:00 19994330.286207251251 27869999.999948024750 262864330.286151587963 1 60350.822679698 2024-02-10T19:44:39.525916+00:00 19994330.286183714867 27869999.999975152314 262864330.286155164242 1 60350.822691223 2024-02-10T19:44:40.521660+00:00 19994330.286160089076 27869999.999981056899 262864330.286137431860 1 60350.822702837 2024-02-10T19:44:41.525113+00:00 19994330.286036830395 27869999.999992530793 262864330.286025643349 1 60350.822714431 2024-02-10T19:44:42.526867+00:00 19994330.285987913609 27869999.999992486089 262864330.285976707935 1 60350.822725975 2024-02-10T19:44:43.524288+00:00 19994330.286323182285 27870000.000059347600 262864330.286378830671 1 60350.822737782 2024-02-10T19:44:44.544397+00:00 19994330.286028563976 27870000.000005733222 262864330.286030590534 1 60350.822749252 2024-02-10T19:44:45.535431+00:00 19994330.286179110408 27870000.000069290400 262864330.286244690418 1 60350.822760815 2024-02-10T19:44:46.534414+00:00 19994330.286142632365 27870000.000022064894 262864330.286161005497 1 60350.822772547 2024-02-10T19:44:47.548072+00:00 19994330.286146681756 27869999.999980572611 262864330.286123543978 1 60350.822784028 2024-02-10T19:44:48.540034+00:00 19994330.285930126905 27869999.999982908368 262864330.285909324884 1 60350.822795463 2024-02-10T19:44:49.527985+00:00 19994330.286478158087 27869999.999936819077 262864330.286411285400 1 60350.822807094 2024-02-10T19:44:50.532911+00:00 19994330.286034945399 27869999.999934952706 262864330.285966187716 1 60350.822818669 2024-02-10T19:44:51.532998+00:00 19994330.286058746278 27869999.999993808568 262864330.286048859358 1 60350.822830282 2024-02-10T19:44:52.536380+00:00 19994330.285977892578 27869999.999998968095 262864330.285973161459 1 60350.822841818 2024-02-10T19:44:53.533063+00:00 19994330.286252755672 27869999.999990496784 262864330.286239564419 1 60350.822853338 2024-02-10T19:44:54.528436+00:00 19994330.286091167480 27870000.000042710453 262864330.286130189896 1 60350.822864920 2024-02-10T19:44:55.529111+00:00 19994330.286147180945 27870000.000007797033 262864330.286151289940 1 60350.822876716 2024-02-10T19:44:56.548217+00:00 19994330.286076825112 27870000.000060632825 262864330.286133736372 1 60350.822888108 2024-02-10T19:44:57.532484+00:00 19994330.286053691059 27870000.000043105334 262864330.286093086004 1 60350.822899673 2024-02-10T19:44:58.531705+00:00 19994330.286040212959 27869999.999957449734 262864330.285993963480 1 60350.822911254 2024-02-10T19:44:59.532313+00:00 19994330.285975005478 27869999.999997351319 262864330.285968661308 1 60350.822922782 2024-02-10T19:45:00.528357+00:00 19994330.286089077592 27869999.999994557351 262864330.286079943180 1 60350.822934406 2024-02-10T19:45:01.532669+00:00 19994330.286248203367 27869999.999966863543 262864330.286211371422 1 60350.822946016 2024-02-10T19:45:02.535770+00:00 19994330.286251917481 27869999.999933686107 262864330.286181926727 1 60350.822957490 2024-02-10T19:45:03.527107+00:00 19994330.286042142659 27869999.999985098839 262864330.286023557186 1 60350.822969099 2024-02-10T19:45:04.530119+00:00 19994330.286160059273 27870000.000092882663 262864330.286249250174 1 60350.822980589 2024-02-10T19:45:05.522920+00:00 19994330.286081552505 27870000.000003919005 262864330.286081790924 1 60350.822992184 2024-02-10T19:45:06.524727+00:00 19994330.285955674946 27870000.000016842037 262864330.285968810320 1 60350.823003793 2024-02-10T19:45:07.527752+00:00 19994330.286287672818 27870000.000019606203 262864330.286303579807 1 60350.823015326 2024-02-10T19:45:08.524125+00:00 19994330.286061875522 27869999.999987442046 262864330.286045640707 1 60350.823026894 2024-02-10T19:45:09.523637+00:00 19994330.285853482783 27870000.000000178814 262864330.285849958658 1 60350.823038477 2024-02-10T19:45:10.524353+00:00 19994330.286128420383 27870000.000013686717 262864330.286138415337 1 60350.823050052 2024-02-10T19:45:11.524510+00:00 19994330.286142956465 27869999.999977950007 262864330.286117196083 1 60350.823061632 2024-02-10T19:45:12.525020+00:00 19994330.286032687873 27870000.000017445534 262864330.286046415567 1 60350.823073269 2024-02-10T19:45:13.530429+00:00 19994330.286190573126 27869999.999969415367 262864330.286156296730 1 60350.823084754 2024-02-10T19:45:14.522781+00:00 19994330.286141324788 27869999.999997492880 262864330.286135137081 1 60350.823096324 2024-02-10T19:45:15.522397+00:00 19994330.286109484732 27870000.000024218112 262864330.286130011082 1 60350.823107993 2024-02-10T19:45:16.530632+00:00 19994330.286040861160 27870000.000022571534 262864330.286059737206 1 60350.823119465 2024-02-10T19:45:17.521812+00:00 19994330.286240264773 27870000.000022370368 262864330.286258935928 1 60350.823131058 2024-02-10T19:45:18.523466+00:00 19994330.286052767187 27870000.000021066517 262864330.286070138216 1 60350.823142632 2024-02-10T19:45:19.523427+00:00 19994330.286209333688 27869999.999991621822 262864330.286197274923 1 60350.823154250 2024-02-10T19:45:20.527170+00:00 19994330.286092966795 27870000.000023521483 262864330.286112785339 1 60350.823165777 2024-02-10T19:45:21.523102+00:00 19994330.285939708352 27869999.999952189624 262864330.285888195038 1 60350.823177337 2024-02-10T19:45:22.521946+00:00 19994330.286095172167 27869999.999988399446 262864330.286079883575 1 60350.823188910 2024-02-10T19:45:23.521831+00:00 19994330.286145530641 27869999.999945614487 262864330.286087453365 1 60350.823200462 2024-02-10T19:45:24.519975+00:00 19994330.286096863449 27869999.999962490052 262864330.286055654287 1 60350.823212040 2024-02-10T19:45:25.520216+00:00 19994330.286000490189 27870000.000002592802 262864330.285999387503 1 60350.823223698 2024-02-10T19:45:26.527546+00:00 19994330.286200381815 27869999.999995354563 262864330.286192029715 1 60350.823235228 2024-02-10T19:45:27.523699+00:00 19994330.286230102181 27870000.000062916428 262864330.286289334297 1 60350.823246785 2024-02-10T19:45:28.522221+00:00 19994330.286237351596 27870000.000057496130 262864330.286291152239 1 60350.823258344 2024-02-10T19:45:29.520939+00:00 19994330.286123007536 27870000.000025942922 262864330.286145240068 1 60350.823269940 2024-02-10T19:45:30.522766+00:00 19994330.285940617323 27869999.999987900257 262864330.285924822092 1 60350.823281522 2024-02-10T19:45:31.523469+00:00 19994330.286117076874 27870000.000018898398 262864330.286132276058 1 60350.823293102 2024-02-10T19:45:32.524052+00:00 19994330.286155663431 27869999.999974042177 262864330.286126017570 1 60350.823304634 2024-02-10T19:45:33.520322+00:00 19994330.286132220179 27869999.999923117459 262864330.286051630974 1 60350.823316259 2024-02-10T19:45:34.524769+00:00 19994330.285952445120 27869999.999957486987 262864330.285906255245 1 60350.823327826 2024-02-10T19:45:35.524165+00:00 19994330.286205425858 27869999.999957468361 262864330.286159217358 1 60350.823339446 2024-02-10T19:45:36.528178+00:00 19994330.286257661879 27870000.000002201647 262864330.286256164312 1 60350.823350954 2024-02-10T19:45:37.522418+00:00 19994330.286089029163 27870000.000035535544 262864330.286120861769 1 60350.823362573 2024-02-10T19:45:38.526293+00:00 19994330.286099866033 27870000.000022787601 262864330.286118984222 1 60350.823374190 2024-02-10T19:45:39.530050+00:00 19994330.286065116525 27870000.000082995743 262864330.286144435406 1 60350.823385795 2024-02-10T19:45:40.532684+00:00 19994330.286039441824 27870000.000012271106 262864330.286048024893 1 60350.823397414 2024-02-10T19:45:41.536563+00:00 19994330.286158002913 27869999.999983116984 262864330.286137431860 1 60350.823408965 2024-02-10T19:45:42.534593+00:00 19994330.286053068936 27869999.999987281859 262864330.286036640406 1 60350.823420491 2024-02-10T19:45:43.530381+00:00 19994330.286070082337 27869999.999980732799 262864330.286047130823 1 60350.823432148 2024-02-10T19:45:44.537590+00:00 19994330.286105599254 27869999.999993640929 262864330.286095559597 1 60350.823443709 2024-02-10T19:45:45.536506+00:00 19994330.286334712058 27869999.999980408698 262864330.286311447620 1 60350.823455208 2024-02-10T19:45:46.529943+00:00 19994330.286238111556 27869999.999987024814 262864330.286221444607 1 60350.823466772 2024-02-10T19:45:47.529090+00:00 19994330.286021739244 27870000.000016890466 262864330.286034941673 1 60350.823478359 2024-02-10T19:45:48.530213+00:00 19994330.286111220717 27870000.000033415854 262864330.286140918732 1 60350.823489885 2024-02-10T19:45:49.526052+00:00 19994330.286339126527 27870000.000028211623 262864330.286363661289 1 60350.823501539 2024-02-10T19:45:50.533003+00:00 19994330.285896457732 27870000.000057190657 262864330.285949945450 1 60350.823513036 2024-02-10T19:45:51.526260+00:00 19994330.286379966885 27870000.000005386770 262864330.286381661892 1 60350.823524670 2024-02-10T19:45:52.531443+00:00 19994330.286108497530 27870000.000001631677 262864330.286106437445 1 60350.823536264 2024-02-10T19:45:53.533212+00:00 19994330.286195341498 27870000.000020202249 262864330.286211848259 1 60350.823547719 2024-02-10T19:45:54.522932+00:00 19994330.286062356085 27869999.999941259623 262864330.285999923944 1 60350.823559344 2024-02-10T19:45:55.527317+00:00 19994330.286321114749 27869999.999977529049 262864330.286294937134 1 60350.823570885 2024-02-10T19:45:56.524476+00:00 19994330.286133334041 27869999.999996930361 262864330.286126554012 1 60350.823582570 2024-02-10T19:45:57.534038+00:00 19994330.286069732159 27869999.999950155616 262864330.286016196012 1 60350.823594088 2024-02-10T19:45:58.529166+00:00 19994330.286033172160 27870000.000008378178 262864330.286037862301 1 60350.823605699 2024-02-10T19:45:59.532397+00:00 19994330.286109216511 27869999.999985087663 262864330.286090612411 1 60350.823617215 2024-02-10T19:46:00.527410+00:00 19994330.285947967321 27870000.000103566796 262864330.286047846079 1 60350.823628979 2024-02-10T19:46:01.543810+00:00 19994330.286250758916 27869999.999980833381 262864330.286227911711 1 60350.823640366 2024-02-10T19:46:02.527604+00:00 19994330.286209303886 27869999.999988030642 262864330.286193639040 1 60350.823651979 2024-02-10T19:46:03.530963+00:00 19994330.286178123206 27870000.000016894192 262864330.286191314459 1 60350.823663524 2024-02-10T19:46:04.528475+00:00 19994330.286040615290 27869999.999961599708 262864330.285998523235 1 60350.823675107 2024-02-10T19:46:05.529241+00:00 19994330.286151085049 27869999.999951917678 262864330.286099314690 1 60350.823686694 2024-02-10T19:46:06.530380+00:00 19994330.286134738475 27869999.999953329563 262864330.286084383726 1 60350.823698227 2024-02-10T19:46:07.526784+00:00 19994330.285893864930 27869999.999958999455 262864330.285849153996 1 60350.823709844 2024-02-10T19:46:08.530508+00:00 19994330.286117263138 27869999.999992322177 262864330.286105871201 1 60350.823721377 2024-02-10T19:46:09.526952+00:00 19994330.286090314388 27869999.999994810671 262864330.286081433296 1 60350.823732909 2024-02-10T19:46:10.523355+00:00 19994330.285999607295 27870000.000000290573 262864330.285996198654 1 60350.823744547 2024-02-10T19:46:11.528876+00:00 19994330.286034829915 27870000.000031545758 262864330.286062657833 1 60350.823756832 2024-02-10T19:46:12.590301+00:00 19994330.286036700010 27870000.000047937036 262864330.286080926657 1 60350.823767659 2024-02-10T19:46:13.525746+00:00 19994330.286332167685 27870000.000037278980 262864330.286365747452 1 60350.823779264 2024-02-10T19:46:14.528381+00:00 19994330.286221057177 27869999.999998975545 262864330.286216348410 1 60350.823790767 2024-02-10T19:46:15.522271+00:00 19994330.285979926586 27869999.999963287264 262864330.285939514637 1 60350.823802351 2024-02-10T19:46:16.523126+00:00 19994330.286081474274 27869999.999969791621 262864330.286047548056 1 60350.823813946 2024-02-10T19:46:17.524884+00:00 19994330.286213513464 27869999.999898325652 262864330.286108136177 1 60350.823825685 2024-02-10T19:46:18.539165+00:00 19994330.286081060767 27869999.999967943877 262864330.286045312881 1 60350.823837135 2024-02-10T19:46:19.528431+00:00 19994330.286029763520 27869999.999962035567 262864330.285988092422 1 60350.823848624 2024-02-10T19:46:20.521080+00:00 19994330.286161839962 27870000.000004287809 262864330.286162436008 1 60350.823860207 2024-02-10T19:46:21.521902+00:00 19994330.286150883883 27869999.999995302409 262864330.286142468452 1 60350.823871814 2024-02-10T19:46:22.524690+00:00 19994330.286139160395 27870000.000035200268 262864330.286170661449 1 60350.823883440 2024-02-10T19:46:23.529231+00:00 19994330.286415871233 27870000.000033792108 262864330.286445975304 1 60350.823895050 2024-02-10T19:46:24.532361+00:00 19994330.286126613617 27869999.999991171062 262864330.286114096642 1 60350.823906588 2024-02-10T19:46:25.529207+00:00 19994330.285925678909 27869999.999984443188 262864330.285906434059 1 60350.823918119 2024-02-10T19:46:26.525462+00:00 19994330.286132790148 27870000.000008326024 262864330.286137402058 1 60350.823929678 2024-02-10T19:46:27.524132+00:00 19994330.286177169532 27869999.999940760434 262864330.286114215851 1 60350.823941267 2024-02-10T19:46:28.525461+00:00 19994330.286113411188 27869999.999998785555 262864330.286108493805 1 60350.823952786 2024-02-10T19:46:29.520671+00:00 19994330.286138724536 27869999.999963581562 262864330.286098599434 1 60350.823964391 2024-02-10T19:46:30.523398+00:00 19994330.286136098206 27869999.999969348311 262864330.286101758480 1 60350.823975948 2024-02-10T19:46:31.521935+00:00 19994330.286050073802 27869999.999993387610 262864330.286039769650 1 60350.823987513 2024-02-10T19:46:32.521090+00:00 19994330.286062818021 27870000.000069890171 262864330.286128997803 1 60350.823999167 2024-02-10T19:46:33.528029+00:00 19994330.286217674613 27870000.000067442656 262864330.286281406879 1 60350.824010690 2024-02-10T19:46:34.523618+00:00 19994330.286028288305 27870000.000057853758 262864330.286082446575 1 60350.824022256 2024-02-10T19:46:35.522930+00:00 19994330.286185860634 27870000.000026341528 262864330.286208510399 1 60350.824034053 2024-02-10T19:46:36.542162+00:00 19994330.286411721259 27870000.000046677887 262864330.286454707384 1 60350.824045494 2024-02-10T19:46:37.530706+00:00 19994330.286085527390 27869999.999959148467 262864330.286040961742 1 60350.824057005 2024-02-10T19:46:38.525279+00:00 19994330.286190927029 27869999.999971371144 262864330.286158591509 1 60350.824068557 2024-02-10T19:46:39.523315+00:00 19994330.285921707749 27869999.999949362129 262864330.285867393017 1 60350.824080189 2024-02-10T19:46:40.528353+00:00 19994330.286136917770 27869999.999963875860 262864330.286097109318 1 60350.824091732 2024-02-10T19:46:41.525647+00:00 19994330.286204017699 27869999.999975819141 262864330.286176145077 1 60350.824103415 2024-02-10T19:46:42.535079+00:00 19994330.286145906895 27870000.000018112361 262864330.286160320044 1 60350.824114881 2024-02-10T19:46:43.525754+00:00 19994330.286137536168 27870000.000043801963 262864330.286177635193 1 60350.824126538 2024-02-10T19:46:44.532862+00:00 19994330.286338549107 27870000.000050537288 262864330.286385387182 1 60350.824138107 2024-02-10T19:46:45.532414+00:00 19994330.286075528711 27870000.000025067478 262864330.286096900702 1 60350.824149678 2024-02-10T19:46:46.532229+00:00 19994330.286208033562 27870000.000040538609 262864330.286244869232 1 60350.824161160 2024-02-10T19:46:47.524186+00:00 19994330.286064341664 27870000.000006489456 262864330.286067128181 1 60350.824172712 2024-02-10T19:46:48.522352+00:00 19994330.285956524312 27869999.999970000237 262864330.285922825336 1 60350.824184449 2024-02-10T19:46:49.536405+00:00 19994330.286201778799 27869999.999952189624 262864330.286150276661 1 60350.824195989 2024-02-10T19:46:50.533433+00:00 19994330.286109250039 27869999.999986447394 262864330.286091983318 1 60350.824207648 2024-02-10T19:46:51.540770+00:00 19994330.286160662770 27869999.999972090125 262864330.286129057407 1 60350.824219473 2024-02-10T19:46:52.562479+00:00 19994330.285945422947 27869999.999966096133 262864330.285907804966 1 60350.824230590 2024-02-10T19:46:53.522952+00:00 19994330.286014162004 27869999.999957181513 262864330.285967648029 1 60350.824242414 2024-02-10T19:46:54.544578+00:00 19994330.286322928965 27869999.999997101724 262864330.286316335201 1 60350.824253806 2024-02-10T19:46:55.528822+00:00 19994330.286060202867 27870000.000064335763 262864330.286120861769 1 60350.824265533 2024-02-10T19:46:56.542043+00:00 19994330.286110762507 27870000.000020537525 262864330.286127597094 1 60350.824277015 2024-02-10T19:46:57.534129+00:00 19994330.286420334131 27869999.999990571290 262864330.286407232285 1 60350.824288637 2024-02-10T19:46:58.538258+00:00 19994330.285912483931 27869999.999967645854 262864330.285876423120 1 60350.824300180 2024-02-10T19:46:59.535565+00:00 19994330.285872671753 27869999.999969474971 262864330.285838454962 1 60350.824311653 2024-02-10T19:47:00.526783+00:00 19994330.286235757172 27869999.999985851347 262864330.286217898130 1 60350.824323206 2024-02-10T19:47:01.525027+00:00 19994330.286072559655 27869999.999979671091 262864330.286048531532 1 60350.824334779 2024-02-10T19:47:02.524934+00:00 19994330.286083340645 27869999.999957133085 262864330.286036789417 1 60350.824346355 2024-02-10T19:47:03.525102+00:00 19994330.286204379052 27869999.999996174127 262864330.286196857691 1 60350.824357910 2024-02-10T19:47:04.523413+00:00 19994330.286065112799 27870000.000049144030 262864330.286110550165 1 60350.824369499 2024-02-10T19:47:05.524729+00:00 19994330.286315381527 27870000.000026021153 262864330.286337703466 1 60350.824381059 2024-02-10T19:47:06.523453+00:00 19994330.286192290485 27870000.000037059188 262864330.286225676537 1 60350.824392641 2024-02-10T19:47:07.524177+00:00 19994330.286230649799 27870000.000031691045 262864330.286258637905 1 60350.824404181 2024-02-10T19:47:08.521200+00:00 19994330.285853873938 27870000.000026278198 262864330.285876452923 1 60350.824415770 2024-02-10T19:47:09.522568+00:00 19994330.286178678274 27870000.000007700175 262864330.286182671785 1 60350.824427369 2024-02-10T19:47:10.524653+00:00 19994330.286186486483 27869999.999956555665 262864330.286139339209 1 60350.824438908 2024-02-10T19:47:11.521649+00:00 19994330.286256000400 27869999.999968893826 262864330.286221206188 1 60350.824450504 2024-02-10T19:47:12.523533+00:00 19994330.286042366177 27869999.999940335751 262864330.285979002714 1 60350.824462081 2024-02-10T19:47:13.523824+00:00 19994330.285880647600 27869999.999987136573 262864330.285864084959 1 60350.824473682 2024-02-10T19:47:14.526104+00:00 19994330.285991206765 27870000.000034276396 262864330.286021769047 1 60350.824485357 2024-02-10T19:47:15.534837+00:00 19994330.286431882530 27870000.000007353723 262864330.286435544491 1 60350.824496879 2024-02-10T19:47:16.530362+00:00 19994330.286243408918 27870000.000054482371 262864330.286294192076 1 60350.824508614 2024-02-10T19:47:17.544234+00:00 19994330.286103855819 27870000.000102970749 262864330.286203116179 1 60350.824520044 2024-02-10T19:47:18.531823+00:00 19994330.286247085780 27870000.000034041703 262864330.286277413368 1 60350.824531808 2024-02-10T19:47:19.548234+00:00 19994330.285928085446 27870000.000055152923 262864330.285979568958 1 60350.824543149 2024-02-10T19:47:20.528107+00:00 19994330.286112498492 27869999.999962881207 262864330.286071658134 1 60350.824554828 2024-02-10T19:47:21.537152+00:00 19994330.286153554916 27869999.999970771372 262864330.286120623350 1 60350.824566370 2024-02-10T19:47:22.534391+00:00 19994330.286239001900 27870000.000005230308 262864330.286240547895 1 60350.824577961 2024-02-10T19:47:23.535806+00:00 19994330.286079857498 27869999.999979507178 262864330.286055654287 1 60350.824589469 2024-02-10T19:47:24.530187+00:00 19994330.285920385271 27869999.999984256923 262864330.285900950432 1 60350.824601228 2024-02-10T19:47:25.546098+00:00 19994330.286282449961 27870000.000042919070 262864330.286321669817 1 60350.824612585 2024-02-10T19:47:26.527325+00:00 19994330.286016628146 27870000.000024080276 262864330.286037027836 1 60350.824624286 2024-02-10T19:47:27.538366+00:00 19994330.286172598600 27870000.000028032809 262864330.286196947098 1 60350.824635831 2024-02-10T19:47:28.535765+00:00 19994330.286245305091 27870000.000061467290 262864330.286303073168 1 60350.824647361 2024-02-10T19:47:29.532000+00:00 19994330.286427430809 27870000.000077594072 262864330.286501348019 1 60350.824658882 2024-02-10T19:47:30.527419+00:00 19994330.286178227514 27870000.000028382987 262864330.286202907562 1 60350.824670506 2024-02-10T19:47:31.531688+00:00 19994330.285871651024 27869999.999979697168 262864330.285847663879 1 60350.824682191 2024-02-10T19:47:32.541320+00:00 19994330.286248050630 27869999.999992713332 262864330.286237090826 1 60350.824693758 2024-02-10T19:47:33.540718+00:00 19994330.286135379225 27869999.999989379197 262864330.286121070385 1 60350.824705240 2024-02-10T19:47:34.532710+00:00 19994330.285836178809 27869999.999894414097 262864330.285726904869 1 60350.824716846 2024-02-10T19:47:35.535500+00:00 19994330.286064874381 27870000.000021032989 262864330.286082208157 1 60350.824728443 2024-02-10T19:47:36.537487+00:00 19994330.286327846348 27870000.000099882483 262864330.286424040794 1 60350.824739929 2024-02-10T19:47:37.529902+00:00 19994330.286008179188 27870000.000032879412 262864330.286037355661 1 60350.824751618 2024-02-10T19:47:38.539824+00:00 19994330.286081917584 27870000.000108759850 262864330.286186963320 1 60350.824763127 2024-02-10T19:47:39.534172+00:00 19994330.286191783845 27870000.000109892339 262864330.286297976971 1 60350.824774694 2024-02-10T19:47:40.533572+00:00 19994330.286002285779 27869999.999986842275 262864330.285985410213 1 60350.824786214 2024-02-10T19:47:41.528862+00:00 19994330.286289531738 27869999.999990921468 262864330.286276757717 1 60350.824797814 2024-02-10T19:47:42.531141+00:00 19994330.286237310618 27870000.000004399568 262864330.286238014698 1 60350.824809380 2024-02-10T19:47:43.530458+00:00 19994330.286184009165 27869999.999942295253 262864330.286122620106 1 60350.824820936 2024-02-10T19:47:44.528838+00:00 19994330.286159649491 27869999.999995023012 262864330.286150991917 1 60350.824832484 2024-02-10T19:47:45.526614+00:00 19994330.286033522338 27869999.999956142157 262864330.285985946655 1 60350.824844077 2024-02-10T19:47:46.528285+00:00 19994330.286212433130 27869999.999975502491 262864330.286184251308 1 60350.824855674 2024-02-10T19:47:47.530195+00:00 19994330.286202654243 27870000.000017400831 262864330.286216378212 1 60350.824867271 2024-02-10T19:47:48.532225+00:00 19994330.286034256220 27870000.000040445477 262864330.286071002483 1 60350.824878806 2024-02-10T19:47:49.528831+00:00 19994330.286302350461 27870000.000059254467 262864330.286357909441 1 60350.824890348 2024-02-10T19:47:50.526094+00:00 19994330.285973686725 27870000.000042580068 262864330.286012589931 1 60350.824902119 2024-02-10T19:47:51.543068+00:00 19994330.286388576031 27870000.000018931925 262864330.286403805017 1 60350.824913487 2024-02-10T19:47:52.525243+00:00 19994330.286031801254 27870000.000006441027 262864330.286034554243 1 60350.824925217 2024-02-10T19:47:53.538774+00:00 19994330.286168325692 27869999.999982740730 262864330.286147385836 1 60350.824936824 2024-02-10T19:47:54.541637+00:00 19994330.286110483110 27869999.999957196414 262864330.286063998938 1 60350.824948308 2024-02-10T19:47:55.533836+00:00 19994330.286148950458 27869999.999970808625 262864330.286116063595 1 60350.824959820 2024-02-10T19:47:56.528455+00:00 19994330.286120794713 27869999.999960001558 262864330.286077111959 1 60350.824971410 2024-02-10T19:47:57.529867+00:00 19994330.286074403673 27869999.999984718859 262864330.286055415869 1 60350.824982930 2024-02-10T19:47:58.525194+00:00 19994330.286182798445 27870000.000000182539 262864330.286179274321 1 60350.824994561 2024-02-10T19:47:59.530081+00:00 19994330.286002032459 27870000.000045068562 262864330.286043405533 1 60350.825006193 2024-02-10T19:48:00.535057+00:00 19994330.286212421954 27870000.000067289919 262864330.286276012659 1 60350.825017740 2024-02-10T19:48:01.532691+00:00 19994330.286042384803 27870000.000007901341 262864330.286046594381 1 60350.825029320 2024-02-10T19:48:02.533245+00:00 19994330.286265347153 27869999.999986860901 262864330.286248505116 1 60350.825040776 2024-02-10T19:48:03.523033+00:00 19994330.285913154483 27869999.999994244426 262864330.285903692245 1 60350.825052453 2024-02-10T19:48:04.531952+00:00 19994330.286172021180 27869999.999952241778 262864330.286120593548 1 60350.825063979 2024-02-10T19:48:05.527795+00:00 19994330.286042682827 27869999.999979063869 262864330.286018073559 1 60350.825075519 2024-02-10T19:48:06.524877+00:00 19994330.286173403263 27869999.999910645187 262864330.286080360413 1 60350.825087132 2024-02-10T19:48:07.528192+00:00 19994330.286071509123 27870000.000026270747 262864330.286094099283 1 60350.825098678 2024-02-10T19:48:08.525827+00:00 19994330.286305442452 27869999.999973185360 262864330.286274909973 1 60350.825110210 2024-02-10T19:48:09.522100+00:00 19994330.286190561950 27869999.999988492578 262864330.286175370216 1 60350.825121784 2024-02-10T19:48:10.522122+00:00 19994330.286123625934 27870000.000047355890 262864330.286167293787 1 60350.825133546 2024-02-10T19:48:11.538360+00:00 19994330.286295220256 27870000.000034220517 262864330.286325752735 1 60350.825144981 2024-02-10T19:48:12.526313+00:00 19994330.285901278257 27870000.000059224665 262864330.285956799984 1 60350.825156578 2024-02-10T19:48:13.528358+00:00 19994330.286074884236 27870000.000038482249 262864330.286109656096 1 60350.825168085 2024-02-10T19:48:14.522540+00:00 19994330.286256901920 27870000.000049985945 262864330.286303192377 1 60350.825179644 2024-02-10T19:48:15.521273+00:00 19994330.285968787968 27870000.000010672957 262864330.285975754261 1 60350.825191216 2024-02-10T19:48:16.521054+00:00 19994330.286161806434 27869999.999981004745 262864330.286139130592 1 60350.825202802 2024-02-10T19:48:17.522081+00:00 19994330.286115191877 27869999.999972395599 262864330.286083906889 1 60350.825214415 2024-02-10T19:48:18.525440+00:00 19994330.285895247012 27869999.999968476593 262864330.285860031843 1 60350.825225942 2024-02-10T19:48:19.521383+00:00 19994330.286431208253 27869999.999967247248 262864330.286394774914 1 60350.825237536 2024-02-10T19:48:20.523084+00:00 19994330.286003515124 27869999.999972410500 262864330.285972237587 1 60350.825249142 2024-02-10T19:48:21.525894+00:00 19994330.286095950752 27870000.000007446855 262864330.286099702120 1 60350.825260705 2024-02-10T19:48:22.524911+00:00 19994330.286121238023 27870000.000025920570 262864330.286143481731 1 60350.825272266 2024-02-10T19:48:23.523812+00:00 19994330.286043133587 27870000.000045064837 262864330.286084502935 1 60350.825283797 2024-02-10T19:48:24.520055+00:00 19994330.286117490381 27869999.999984417111 262864330.286098212004 1 60350.825295398 2024-02-10T19:48:25.522439+00:00 19994330.286206681281 27869999.999940041453 262864330.286143034697 1 60350.825306965 2024-02-10T19:48:26.521770+00:00 19994330.286114625633 27869999.999984703958 262864330.286095649004 1 60350.825318542 2024-02-10T19:48:27.522043+00:00 19994330.286142345518 27869999.999981835485 262864330.286120474339 1 60350.825330121 2024-02-10T19:48:28.522461+00:00 19994330.285898271948 27870000.000017821789 262864330.285912394524 1 60350.825341716 2024-02-10T19:48:29.524314+00:00 19994330.286132697016 27869999.999992728233 262864330.286121726036 1 60350.825353276 2024-02-10T19:48:30.523055+00:00 19994330.286223784089 27870000.000014636666 262864330.286234736443 1 60350.825364975 2024-02-10T19:48:31.533866+00:00 19994330.286117061973 27870000.000003349036 262864330.286116719246 1 60350.825376465 2024-02-10T19:48:32.526551+00:00 19994330.286069147289 27870000.000020246953 262864330.286085695028 1 60350.825388025 2024-02-10T19:48:33.525340+00:00 19994330.286195229739 27870000.000061567873 262864330.286253094673 1 60350.825399613 2024-02-10T19:48:34.526589+00:00 19994330.286197960377 27869999.999994322658 262864330.286188602448 1 60350.825411153 2024-02-10T19:48:35.523619+00:00 19994330.286285765469 27870000.000008951873 262864330.286291003227 1 60350.825422721 2024-02-10T19:48:36.523039+00:00 19994330.285919457674 27869999.999958012253 262864330.285873770714 1 60350.825434262 2024-02-10T19:48:37.520284+00:00 19994330.286137532443 27869999.999977707863 262864330.286111533642 1 60350.825445849 2024-02-10T19:48:38.521355+00:00 19994330.286044258624 27869999.999953292310 262864330.285993874073 1 60350.825457474 2024-02-10T19:48:39.525744+00:00 19994330.286132406443 27870000.000018812716 262864330.286147505045 1 60350.825469248 2024-02-10T19:48:40.543035+00:00 19994330.285855758935 27869999.999992176890 262864330.285844266415 1 60350.825480646 2024-02-10T19:48:41.527861+00:00 19994330.286309566349 27870000.000001031905 262864330.286306917667 1 60350.825492212 2024-02-10T19:48:42.527083+00:00 19994330.285907547921 27870000.000007998198 262864330.285911828279 1 60350.825503760 2024-02-10T19:48:43.524817+00:00 19994330.286430452019 27870000.000012900680 262864330.286439657211 1 60350.825515331 2024-02-10T19:48:44.524616+00:00 19994330.286174956709 27870000.000067971647 262864330.286239236593 1 60350.825527080 2024-02-10T19:48:45.539716+00:00 19994330.286164376885 27870000.000025417656 262864330.286186099052 1 60350.825538471 2024-02-10T19:48:46.523908+00:00 19994330.285941585898 27870000.000049583614 262864330.285987496376 1 60350.825550108 2024-02-10T19:48:47.529309+00:00 19994330.286134626716 27869999.999996528029 262864330.286127477884 1 60350.825561712 2024-02-10T19:48:48.531943+00:00 19994330.286209613085 27869999.999944731593 262864330.286150664091 1 60350.825573266 2024-02-10T19:48:49.530153+00:00 19994330.286206483841 27869999.999967452139 262864330.286170244217 1 60350.825584817 2024-02-10T19:48:50.528213+00:00 19994330.286001034081 27869999.999973021448 262864330.285970360041 1 60350.825596375 2024-02-10T19:48:51.526796+00:00 19994330.286054879427 27869999.999990947545 262864330.286042124033 1 60350.825607938 2024-02-10T19:48:52.525819+00:00 19994330.286016482860 27870000.000015206635 262864330.286027997732 1 60350.825619525 2024-02-10T19:48:53.526933+00:00 19994330.286141037941 27869999.999972019345 262864330.286109358072 1 60350.825631076 2024-02-10T19:48:54.524957+00:00 19994330.286143906415 27870000.000027839094 262864330.286168038845 1 60350.825642809 2024-02-10T19:48:55.538703+00:00 19994330.286161717027 27870000.000058580190 262864330.286216616631 1 60350.825654935 2024-02-10T19:48:56.586343+00:00 19994330.286153070629 27870000.000028979033 262864330.286178350449 1 60350.825665968 2024-02-10T19:48:57.539665+00:00 19994330.286298319697 27869999.999955467880 262864330.286250114441 1 60350.825677469 2024-02-10T19:48:58.533344+00:00 19994330.286246310920 27870000.000020116568 262864330.286262720823 1 60350.825689056 2024-02-10T19:48:59.534479+00:00 19994330.286046329886 27869999.999933131039 262864330.285975754261 1 60350.825700590 2024-02-10T19:49:00.531031+00:00 19994330.285991922021 27869999.999974086881 262864330.285962283611 1 60350.825712543 2024-02-10T19:49:01.563735+00:00 19994330.286100763828 27870000.000011082739 262864330.286108165979 1 60350.825723717 2024-02-10T19:49:02.529129+00:00 19994330.286060255021 27869999.999995209277 262864330.286051750183 1 60350.825735230 2024-02-10T19:49:03.523843+00:00 19994330.286218386143 27870000.000019986182 262864330.286234676838 1 60350.825746847 2024-02-10T19:49:04.527562+00:00 19994330.286151800305 27870000.000048302114 262864330.286196410656 1 60350.825758358 2024-02-10T19:49:05.522182+00:00 19994330.286161780357 27870000.000023711473 262864330.286181807518 1 60350.825769980 2024-02-10T19:49:06.526265+00:00 19994330.286108464003 27870000.000043511391 262864330.286148279905 1 60350.825781498 2024-02-10T19:49:07.521447+00:00 19994330.286298248917 27869999.999986536801 262864330.286281079054 1 60350.825793069 2024-02-10T19:49:08.521130+00:00 19994330.285804618150 27870000.000032078475 262864330.285833001137 1 60350.825804678 2024-02-10T19:49:09.524193+00:00 19994330.286122314632 27869999.999967064708 262864330.286085695028 1 60350.825816219 2024-02-10T19:49:10.521291+00:00 19994330.286228984594 27869999.999997466803 262864330.286222755909 1 60350.825827857 2024-02-10T19:49:11.526894+00:00 19994330.286111459136 27870000.000006120652 262864330.286113858223 1 60350.825839395 2024-02-10T19:49:12.523749+00:00 19994330.286310795695 27869999.999971594661 262864330.286278694868 1 60350.825851024 2024-02-10T19:49:13.528487+00:00 19994330.286189660430 27869999.999990921468 262864330.286176860332 1 60350.825862653 2024-02-10T19:49:14.533176+00:00 19994330.286090120673 27869999.999983157963 262864330.286069571972 1 60350.825874142 2024-02-10T19:49:15.525887+00:00 19994330.286103837192 27870000.000041868538 262864330.286142021418 1 60350.825885780 2024-02-10T19:49:16.531359+00:00 19994330.286040943116 27870000.000004820526 262864330.286042064428 1 60350.825897382 2024-02-10T19:49:17.533797+00:00 19994330.286272536963 27870000.000017024577 262864330.286285847425 1 60350.825908848 2024-02-10T19:49:18.524462+00:00 19994330.285900209099 27870000.000007554889 262864330.285904079676 1 60350.825920510 2024-02-10T19:49:19.532050+00:00 19994330.286155276000 27869999.999981306493 262864330.286132901907 1 60350.825932016 2024-02-10T19:49:20.526201+00:00 19994330.285966474563 27869999.999984260648 262864330.285947054625 1 60350.825943592 2024-02-10T19:49:21.526297+00:00 19994330.286397986114 27869999.999921448529 262864330.286315739155 1 60350.825955171 2024-02-10T19:49:22.526774+00:00 19994330.286030936986 27869999.999983813614 262864330.286011070013 1 60350.825966811 2024-02-10T19:49:23.532442+00:00 19994330.285935718566 27869999.999953180552 262864330.285885214806 1 60350.825978362 2024-02-10T19:49:24.530469+00:00 19994330.286031343043 27869999.999992188066 262864330.286019831896 1 60350.825989887 2024-02-10T19:49:25.526249+00:00 19994330.286026470363 27870000.000037971884 262864330.286060750484 1 60350.826001502 2024-02-10T19:49:26.529771+00:00 19994330.286255892366 27870000.000022228807 262864330.286274433136 1 60350.826013090 2024-02-10T19:49:27.530939+00:00 19994330.286203078926 27870000.000081352890 262864330.286280751228 1 60350.826024641 2024-02-10T19:49:28.529008+00:00 19994330.286121714860 27870000.000071983784 262864330.286190003157 1 60350.826036159 2024-02-10T19:49:29.524113+00:00 19994330.286067448556 27870000.000003926456 262864330.286067694426 1 60350.826047784 2024-02-10T19:49:30.528493+00:00 19994330.286295209080 27870000.000060461462 262864330.286351978779 1 60350.826059534 2024-02-10T19:49:31.543704+00:00 19994330.286122731864 27869999.999983619899 262864330.286102652550 1 60350.826070883 2024-02-10T19:49:32.524280+00:00 19994330.286173611879 27869999.999996464700 262864330.286166369915 1 60350.826082537 2024-02-10T19:49:33.531221+00:00 19994330.285878483206 27869999.999925296754 262864330.285800069571 1 60350.826094148 2024-02-10T19:49:34.534417+00:00 19994330.286438561976 27869999.999954164028 262864330.286389023066 1 60350.826105610 2024-02-10T19:49:35.524680+00:00 19994330.286107540131 27870000.000010501593 262864330.286114335060 1 60350.826117329 2024-02-10T19:49:36.537260+00:00 19994330.286220714450 27869999.999971162528 262864330.286188185215 1 60350.826128791 2024-02-10T19:49:37.527498+00:00 19994330.285994533449 27870000.000031653792 262864330.286022484303 1 60350.826140454 2024-02-10T19:49:38.535209+00:00 19994330.285898599774 27870000.000025179237 262864330.285920083523 1 60350.826151967 2024-02-10T19:49:39.529907+00:00 19994330.286239832640 27870000.000036340207 262864330.286272466183 1 60350.826163467 2024-02-10T19:49:40.523605+00:00 19994330.286228589714 27869999.999998919666 262864330.286223828793 1 60350.826175075 2024-02-10T19:49:41.526534+00:00 19994330.286019340158 27869999.999985676259 262864330.286001324654 1 60350.826186857 2024-02-10T19:49:42.544477+00:00 19994330.286083105952 27869999.999997813255 262864330.286077231169 1 60350.826198330 2024-02-10T19:49:43.535707+00:00 19994330.286223672330 27869999.999984472990 262864330.286204457283 1 60350.826209768 2024-02-10T19:49:44.523936+00:00 19994330.286273833364 27869999.999988950789 262864330.286259084940 1 60350.826221354 2024-02-10T19:49:45.525016+00:00 19994330.286146655679 27870000.000013787299 262864330.286156773567 1 60350.826233062 2024-02-10T19:49:46.536551+00:00 19994330.286067411304 27869999.999923668802 262864330.285987377167 1 60350.826244508 2024-02-10T19:49:47.525492+00:00 19994330.285824708641 27870000.000017419457 262864330.285838425159 1 60350.826256166 2024-02-10T19:49:48.532761+00:00 19994330.286202080548 27870000.000033184886 262864330.286231577396 1 60350.826267670 2024-02-10T19:49:49.526717+00:00 19994330.286072902381 27870000.000035457313 262864330.286104679108 1 60350.826279239 2024-02-10T19:49:50.526209+00:00 19994330.285938084126 27870000.000065773726 262864330.286000162363 1 60350.826291060 2024-02-10T19:49:51.547562+00:00 19994330.286420900375 27870000.000033307821 262864330.286450535059 1 60350.826302384 2024-02-10T19:49:52.525990+00:00 19994330.286044873297 27870000.000024922192 262864330.286066085100 1 60350.826313937 2024-02-10T19:49:53.524187+00:00 19994330.286336917430 27869999.999986071140 262864330.286319315434 1 60350.826325660 2024-02-10T19:49:54.537047+00:00 19994330.286024924368 27869999.999921694398 262864330.285942912102 1 60350.826337179 2024-02-10T19:49:55.532265+00:00 19994330.285987555981 27870000.000010199845 262864330.285994052887 1 60350.826348719 2024-02-10T19:49:56.529290+00:00 19994330.286117497832 27869999.999998677522 262864330.286112487316 1 60350.826360350 2024-02-10T19:49:57.534212+00:00 19994330.286259960383 27869999.999986182898 262864330.286242425442 1 60350.826371919 2024-02-10T19:49:58.533858+00:00 19994330.286037147045 27869999.999979615211 262864330.286013066769 1 60350.826383431 2024-02-10T19:49:59.528462+00:00 19994330.286003742367 27870000.000019107014 262864330.286019146442 1 60350.826395098 2024-02-10T19:50:00.536471+00:00 19994330.286406621337 27870000.000054258853 262864330.286457180977 1 60350.826406582 2024-02-10T19:50:01.528721+00:00 19994330.286053478718 27870000.000065956265 262864330.286115735769 1 60350.826418392 2024-02-10T19:50:02.549118+00:00 19994330.286085031927 27870000.000053372234 262864330.286134719849 1 60350.826429805 2024-02-10T19:50:03.535125+00:00 19994330.286563888192 27870000.000011358410 262864330.286571562290 1 60350.826441371 2024-02-10T19:50:04.534425+00:00 19994330.285864353180 27869999.999949496239 262864330.285810142756 1 60350.826452889 2024-02-10T19:50:05.529633+00:00 19994330.286210943013 27869999.999975822866 262864330.286183089018 1 60350.826464397 2024-02-10T19:50:06.523935+00:00 19994330.286137644202 27869999.999987360090 262864330.286121308804 1 60350.826476047 2024-02-10T19:50:07.530459+00:00 19994330.286239556968 27869999.999976485968 262864330.286212354898 1 60350.826487605 2024-02-10T19:50:08.529009+00:00 19994330.285853415728 27869999.999972447753 262864330.285822182894 1 60350.826499113 2024-02-10T19:50:09.523358+00:00 19994330.286197215319 27870000.000025421381 262864330.286218941212 1 60350.826510702 2024-02-10T19:50:10.524689+00:00 19994330.286229938269 27870000.000066112727 262864330.286292344332 1 60350.826522279 2024-02-10T19:50:11.524894+00:00 19994330.286306034774 27870000.000017791986 262864330.286320120096 1 60350.826533868 2024-02-10T19:50:12.526159+00:00 19994330.286156963557 27870000.000031329691 262864330.286184579134 1 60350.826545449 2024-02-10T19:50:13.526831+00:00 19994330.286098007113 27870000.000001668930 262864330.286095976830 1 60350.826556996 2024-02-10T19:50:14.524418+00:00 19994330.286077663302 27870000.000034343451 262864330.286108314991 1 60350.826568666 2024-02-10T19:50:15.532749+00:00 19994330.285901308060 27869999.999978531152 262864330.285876154900 1 60350.826580126 2024-02-10T19:50:16.522894+00:00 19994330.285977710038 27869999.999939121306 262864330.285913139582 1 60350.826591680 2024-02-10T19:50:17.521116+00:00 19994330.286254350096 27869999.999938748777 262864330.286189407110 1 60350.826603287 2024-02-10T19:50:18.523973+00:00 19994330.285979550332 27869999.999962013215 262864330.285937845707 1 60350.826614838 2024-02-10T19:50:19.522035+00:00 19994330.286047175527 27870000.000014729798 262864330.286058187485 1 60350.826626413 2024-02-10T19:50:20.522057+00:00 19994330.285795979202 27869999.999999701977 262864330.285791993141 1 60350.826638013 2024-02-10T19:50:21.524282+00:00 19994330.286422170699 27870000.000028952956 262864330.286447435617 1 60350.826649563 2024-02-10T19:50:22.522279+00:00 19994330.285984713584 27870000.000035215169 262864330.286016255617 1 60350.826661196 2024-02-10T19:50:23.527292+00:00 19994330.286338947713 27870000.000036329031 262864330.286371588707 1 60350.826672721 2024-02-10T19:50:24.523067+00:00 19994330.286146640778 27870000.000025670975 262864330.286168605089 1 60350.826684294 2024-02-10T19:50:25.522977+00:00 19994330.286068595946 27870000.000001102686 262864330.286065995693 1 60350.826695863 2024-02-10T19:50:26.522593+00:00 19994330.285984169692 27869999.999978478998 262864330.285958945751 1 60350.826707454 2024-02-10T19:50:27.524036+00:00 19994330.286201171577 27869999.999951951206 262864330.286149442196 1 60350.826719028 2024-02-10T19:50:28.524019+00:00 19994330.286323692650 27869999.999957300723 262864330.286277294159 1 60350.826730565 2024-02-10T19:50:29.520803+00:00 19994330.286029811949 27869999.999960169196 262864330.285986304283 1 60350.826742162 2024-02-10T19:50:30.522815+00:00 19994330.286199465394 27870000.000002168119 262864330.286197960377 1 60350.826753733 2024-02-10T19:50:31.522536+00:00 19994330.285989928991 27870000.000042214990 262864330.286028444767 1 60350.826765303 2024-02-10T19:50:32.522245+00:00 19994330.286265552044 27870000.000029083341 262864330.286290943623 1 60350.826776863 2024-02-10T19:50:33.520961+00:00 19994330.285944193602 27870000.000104296952 262864330.286044806242 1 60350.826788442 2024-02-10T19:50:34.521383+00:00 19994330.286109391600 27870000.000029802322 262864330.286135494709 1 60350.826800134 2024-02-10T19:50:35.531529+00:00 19994330.286268409342 27870000.000022932887 262864330.286287665367 1 60350.826811587 2024-02-10T19:50:36.521177+00:00 19994330.286227807403 27869999.999979581684 262864330.286203682423 1 60350.826823171 2024-02-10T19:50:37.521978+00:00 19994330.286072831601 27869999.999979287386 262864330.286048412323 1 60350.826834760 2024-02-10T19:50:38.523220+00:00 19994330.285992212594 27869999.999971307814 262864330.285959810019 1 60350.826846322 2024-02-10T19:50:39.522235+00:00 19994330.285968128592 27869999.999952197075 262864330.285916626453 1 60350.826857890 2024-02-10T19:50:40.521717+00:00 19994330.286258187145 27870000.000009723008 262864330.286264210939 1 60350.826869478 2024-02-10T19:50:41.522862+00:00 19994330.286087989807 27870000.000036478043 262864330.286120772362 1 60350.826881336 2024-02-10T19:50:42.547410+00:00 19994330.285878628492 27869999.999988559633 262864330.285863488913 1 60350.826892849 2024-02-10T19:50:43.542154+00:00 19994330.286202024668 27870000.000083334744 262864330.286281645298 1 60350.826904261 2024-02-10T19:50:44.528196+00:00 19994330.286026112735 27870000.000033423305 262864330.286055862904 1 60350.826915834 2024-02-10T19:50:45.528029+00:00 19994330.286027770489 27870000.000003319234 262864330.286027371883 1 60350.826927556 2024-02-10T19:50:46.540804+00:00 19994330.286132708192 27869999.999986678362 262864330.286115705967 1 60350.826938969 2024-02-10T19:50:47.526880+00:00 19994330.286097798496 27869999.999991230667 262864330.286085337400 1 60350.826950645 2024-02-10T19:50:48.535732+00:00 19994330.286077141762 27869999.999947365373 262864330.286020815372 1 60350.826962097 2024-02-10T19:50:49.525148+00:00 19994330.286211978644 27869999.999902091920 262864330.286110371351 1 60350.826973676 2024-02-10T19:50:50.525611+00:00 19994330.286140564829 27869999.999955523759 262864330.286092400551 1 60350.826985302 2024-02-10T19:50:51.530127+00:00 19994330.286203537136 27869999.999977931380 262864330.286177784204 1 60350.826996896 2024-02-10T19:50:52.531849+00:00 19994330.286085892469 27870000.000010065734 262864330.286092281342 1 60350.827008381 2024-02-10T19:50:53.524144+00:00 19994330.286336623132 27870000.000019554049 262864330.286352485418 1 60350.827020223 2024-02-10T19:50:54.547284+00:00 19994330.286494106054 27870000.000044874847 262864330.286535292864 1 60350.827031539 2024-02-10T19:50:55.524996+00:00 19994330.286184534431 27870000.000009931624 262864330.286190748215 1 60350.827043208 2024-02-10T19:50:56.533173+00:00 19994330.286124862731 27870000.000051904470 262864330.286173075438 1 60350.827054734 2024-02-10T19:50:57.529022+00:00 19994330.286122195423 27870000.000005804002 262864330.286124318838 1 60350.827066255 2024-02-10T19:50:58.524417+00:00 19994330.286236505955 27869999.999968476593 262864330.286201268435 1 60350.827077890 2024-02-10T19:50:59.529734+00:00 19994330.285966966301 27869999.999980702996 262864330.285943955183 1 60350.827089489 2024-02-10T19:51:00.531872+00:00 19994330.286128580570 27869999.999952189624 262864330.286077082157 1 60350.827100982 2024-02-10T19:51:01.524817+00:00 19994330.286060880870 27870000.000016059726 262864330.286073237658 1 60350.827112557 2024-02-10T19:51:02.524938+00:00 19994330.286101706326 27869999.999996095896 262864330.286094099283 1 60350.827124191 2024-02-10T19:51:03.530058+00:00 19994330.286111149937 27869999.999994810671 262864330.286102265120 1 60350.827135660 2024-02-10T19:51:04.521047+00:00 19994330.286058589816 27870000.000054895878 262864330.286109805107 1 60350.827147256 2024-02-10T19:51:05.522868+00:00 19994330.286168459803 27870000.000061456114 262864330.286226212978 1 60350.827158815 2024-02-10T19:51:06.521586+00:00 19994330.286005087197 27870000.000021755695 262864330.286023139954 1 60350.827170388 2024-02-10T19:51:07.521546+00:00 19994330.286126658320 27870000.000035334378 262864330.286158323288 1 60350.827182073 2024-02-10T19:51:08.531139+00:00 19994330.286104906350 27869999.999989528209 262864330.286090761423 1 60350.827193548 2024-02-10T19:51:09.522525+00:00 19994330.286242511123 27869999.999978002161 262864330.286216825247 1 60350.827205149 2024-02-10T19:51:10.524934+00:00 19994330.285961296409 27869999.999924987555 262864330.285882592201 1 60350.827216787 2024-02-10T19:51:11.530406+00:00 19994330.286140289158 27869999.999985173345 262864330.286121755838 1 60350.827228299 2024-02-10T19:51:12.525040+00:00 19994330.286118097603 27869999.999938126653 262864330.286052525043 1 60350.827239912 2024-02-10T19:51:13.528352+00:00 19994330.286024119705 27869999.999971307814 262864330.285991728306 1 60350.827251561 2024-02-10T19:51:14.534911+00:00 19994330.286040984094 27870000.000006854534 262864330.286044150591 1 60350.827263016 2024-02-10T19:51:15.524580+00:00 19994330.285988274962 27869999.999995265156 262864330.285979837179 1 60350.827274692 2024-02-10T19:51:16.533415+00:00 19994330.286263752729 27870000.000024113804 262864330.286284178495 1 60350.827286198 2024-02-10T19:51:17.527478+00:00 19994330.286076847464 27870000.000025231391 262864330.286098390818 1 60350.827297791 2024-02-10T19:51:18.529180+00:00 19994330.286045052111 27870000.000011257827 262864330.286052614450 1 60350.827309306 2024-02-10T19:51:19.524012+00:00 19994330.286073602736 27870000.000035006553 262864330.286104917526 1 60350.827320968 2024-02-10T19:51:20.531601+00:00 19994330.286207046360 27869999.999970588833 262864330.286173939705 1 60350.827332573 2024-02-10T19:51:21.534356+00:00 19994330.286044202745 27869999.999980092049 262864330.286020606756 1 60350.827344106 2024-02-10T19:51:22.530736+00:00 19994330.286133214831 27869999.999951057136 262864330.286080598831 1 60350.827355850 2024-02-10T19:51:23.545476+00:00 19994330.286116268486 27870000.000003524125 262864330.286116093397 1 60350.827367496 2024-02-10T19:51:24.551646+00:00 19994330.286117807031 27869999.999963726848 262864330.286077857018 1 60350.827379006 2024-02-10T19:51:25.546136+00:00 19994330.285982862115 27869999.999992728233 262864330.285971879959 1 60350.827390371 2024-02-10T19:51:26.528082+00:00 19994330.286079630256 27870000.000033479184 262864330.286109387875 1 60350.827402061 2024-02-10T19:51:27.538049+00:00 19994330.286203928292 27869999.999979104847 262864330.286179333925 1 60350.827413444 2024-02-10T19:51:28.521551+00:00 19994330.286151673645 27870000.000060662627 262864330.286208659410 1 60350.827425183 2024-02-10T19:51:29.535785+00:00 19994330.286052599549 27870000.000008948147 262864330.286057829857 1 60350.827436632 2024-02-10T19:51:30.525022+00:00 19994330.286130622029 27869999.999987319112 262864330.286114215851 1 60350.827448416 2024-02-10T19:51:31.543090+00:00 19994330.286296118051 27869999.999996248633 262864330.286288678646 1 60350.827459802 2024-02-10T19:51:32.526881+00:00 19994330.286021910608 27869999.999988451600 262864330.286006659269 1 60350.827471310 2024-02-10T19:51:33.521188+00:00 19994330.286013305187 27869999.999912630767 262864330.285922229290 1 60350.827482960 2024-02-10T19:51:34.527752+00:00 19994330.286355648190 27869999.999978139997 262864330.286330074072 1 60350.827494688 2024-02-10T19:51:35.541070+00:00 19994330.286096505821 27869999.999981835485 262864330.286074638367 1 60350.827506126 2024-02-10T19:51:36.529290+00:00 19994330.286059826612 27870000.000019028783 262864330.286075145006 1 60350.827517708 2024-02-10T19:51:37.529984+00:00 19994330.286079425365 27870000.000034704804 262864330.286110430956 1 60350.827529264 2024-02-10T19:51:38.528423+00:00 19994330.286041013896 27870000.000059284270 262864330.286096602678 1 60350.827540783 2024-02-10T19:51:39.523644+00:00 19994330.286212839186 27870000.000036589801 262864330.286245733500 1 60350.827552370 2024-02-10T19:51:40.524771+00:00 19994330.286003913730 27869999.999992001802 262864330.285992234945 1 60350.827563980 2024-02-10T19:51:41.527891+00:00 19994330.286233626306 27870000.000019397587 262864330.286249339581 1 60350.827575507 2024-02-10T19:51:42.523783+00:00 19994330.286166597158 27870000.000007160008 262864330.286170065403 1 60350.827587236 2024-02-10T19:51:43.537194+00:00 19994330.286236636341 27869999.999953303486 262864330.286186248064 1 60350.827598729 2024-02-10T19:51:44.530212+00:00 19994330.286003384739 27869999.999967020005 262864330.285966694355 1 60350.827610335 2024-02-10T19:51:45.532918+00:00 19994330.286214590073 27869999.999970704317 262864330.286181598902 1 60350.827621899 2024-02-10T19:51:46.532066+00:00 19994330.286239847541 27869999.999991483986 262864330.286227643490 1 60350.827633497 2024-02-10T19:51:47.534172+00:00 19994330.286159552634 27870000.000031031668 262864330.286186873913 1 60350.827645102 2024-02-10T19:51:48.536831+00:00 19994330.286163721234 27870000.000041831285 262864330.286201864481 1 60350.827656605 2024-02-10T19:51:49.530648+00:00 19994330.286290254444 27870000.000044446439 262864330.286330997944 1 60350.827668278 2024-02-10T19:51:50.539264+00:00 19994330.285889018327 27870000.000029440969 262864330.285914778709 1 60350.827679775 2024-02-10T19:51:51.532533+00:00 19994330.286393642426 27869999.999996855855 262864330.286386787891 1 60350.827691354 2024-02-10T19:51:52.533000+00:00 19994330.286114867777 27869999.999989409000 262864330.286100596189 1 60350.827702852 2024-02-10T19:51:53.526357+00:00 19994330.286207381636 27869999.999954938889 262864330.286158621311 1 60350.827714449 2024-02-10T19:51:54.528365+00:00 19994330.286037012935 27869999.999972801656 262864330.286006093025 1 60350.827726183 2024-02-10T19:51:55.542259+00:00 19994330.286109548062 27869999.999970715493 262864330.286076545715 1 60350.827737602 2024-02-10T19:51:56.528853+00:00 19994330.286163039505 27869999.999959241599 262864330.286118566990 1 60350.827749270 2024-02-10T19:51:57.536916+00:00 19994330.286045748740 27870000.000004436821 262864330.286046504974 1 60350.827760731 2024-02-10T19:51:58.527135+00:00 19994330.286102242768 27870000.000047225505 262864330.286145776510 1 60350.827772396 2024-02-10T19:51:59.534964+00:00 19994330.286182463169 27870000.000033982098 262864330.286212742329 1 60350.827783898 2024-02-10T19:52:00.528801+00:00 19994330.286028176546 27870000.000030010939 262864330.286054491997 1 60350.827795489 2024-02-10T19:52:01.530250+00:00 19994330.286106299609 27870000.000083412975 262864330.286186009645 1 60350.827807065 2024-02-10T19:52:02.530380+00:00 19994330.286444958299 27869999.999997347593 262864330.286438614130 1 60350.827818614 2024-02-10T19:52:03.528288+00:00 19994330.286033917218 27869999.999996434897 262864330.286026656628 1 60350.827830244 2024-02-10T19:52:04.533064+00:00 19994330.286037661135 27869999.999935328960 262864330.285969287157 1 60350.827841724 2024-02-10T19:52:05.524945+00:00 19994330.285871710628 27869999.999998420477 262864330.285866439342 1 60350.827853343 2024-02-10T19:52:06.528823+00:00 19994330.286327537149 27869999.999980814755 262864330.286304652691 1 60350.827864881 2024-02-10T19:52:07.525671+00:00 19994330.285972330719 27869999.999990995973 262864330.285959631205 1 60350.827876451 2024-02-10T19:52:08.525360+00:00 19994330.286064729095 27869999.999998159707 262864330.286059200764 1 60350.827888098 2024-02-10T19:52:09.531687+00:00 19994330.285878807306 27869999.999988615513 262864330.285863727331 1 60350.827899670 2024-02-10T19:52:10.531522+00:00 19994330.286206167191 27870000.000058144331 262864330.286260604858 1 60350.827911215 2024-02-10T19:52:11.528979+00:00 19994330.286353711039 27870000.000024478883 262864330.286374479532 1 60350.827922822 2024-02-10T19:52:12.531800+00:00 19994330.286078657955 27870000.000013556331 262864330.286088526249 1 60350.827934402 2024-02-10T19:52:13.532298+00:00 19994330.286068800837 27870000.000024478883 262864330.286089569330 1 60350.827945919 2024-02-10T19:52:14.527402+00:00 19994330.286268059164 27869999.999978270382 262864330.286242634058 1 60350.827957436 2024-02-10T19:52:15.522446+00:00 19994330.285978343338 27870000.000003755093 262864330.285978406668 1 60350.827969023 2024-02-10T19:52:16.523571+00:00 19994330.285939242691 27869999.999951954931 262864330.285887509584 1 60350.827980584 2024-02-10T19:52:17.522423+00:00 19994330.286268010736 27869999.999954484403 262864330.286218822002 1 60350.827992209 2024-02-10T19:52:18.526843+00:00 19994330.286194052547 27869999.999992262572 262864330.286182612181 1 60350.828003744 2024-02-10T19:52:19.523477+00:00 19994330.286231361330 27869999.999984364957 262864330.286212027073 1 60350.828015330 2024-02-10T19:52:20.524548+00:00 19994330.285972695798 27870000.000041548163 262864330.286010533571 1 60350.828026874 2024-02-10T19:52:21.521920+00:00 19994330.286048710346 27870000.000027954578 262864330.286072969437 1 60350.828038435 2024-02-10T19:52:22.520771+00:00 19994330.286159157753 27870000.000054739416 262864330.286210209131 1 60350.828050015 2024-02-10T19:52:23.521262+00:00 19994330.286141525954 27870000.000025480986 262864330.286163300276 1 60350.828061609 2024-02-10T19:52:24.522965+00:00 19994330.286029506475 27870000.000016991049 262864330.286042809486 1 60350.828073196 2024-02-10T19:52:25.524166+00:00 19994330.286215327680 27870000.000015150756 262864330.286226779222 1 60350.828084880 2024-02-10T19:52:26.533656+00:00 19994330.286185577512 27869999.999922309071 262864330.286104202271 1 60350.828096312 2024-02-10T19:52:27.521384+00:00 19994330.286123067141 27869999.999974425882 262864330.286093801260 1 60350.828107947 2024-02-10T19:52:28.526558+00:00 19994330.286138698459 27869999.999941285700 262864330.286076307297 1 60350.828119476 2024-02-10T19:52:29.522771+00:00 19994330.285907641053 27869999.999985828996 262864330.285889744759 1 60350.828131032 2024-02-10T19:52:30.521146+00:00 19994330.286072485149 27869999.999979522079 262864330.286048322916 1 60350.828142629 2024-02-10T19:52:31.523175+00:00 19994330.286171250045 27869999.999975621700 262864330.286143183708 1 60350.828154223 2024-02-10T19:52:32.524866+00:00 19994330.286130268127 27870000.000018257648 262864330.286144852638 1 60350.828165750 2024-02-10T19:52:33.520795+00:00 19994330.285982608795 27870000.000047829002 262864330.286026746035 1 60350.828177362 2024-02-10T19:52:34.524040+00:00 19994330.286181226373 27870000.000007051975 262864330.286184608936 1 60350.828188921 2024-02-10T19:52:35.522782+00:00 19994330.285969320685 27870000.000024624169 262864330.285990238190 1 60350.828200525 2024-02-10T19:52:36.525367+00:00 19994330.286153554916 27869999.999933287501 262864330.286083161831 1 60350.828212072 2024-02-10T19:52:37.523002+00:00 19994330.286168616265 27870000.000019166619 262864330.286184072495 1 60350.828223627 2024-02-10T19:52:38.521400+00:00 19994330.286215990782 27869999.999940998852 262864330.286153286695 1 60350.828235273 2024-02-10T19:52:39.527598+00:00 19994330.285987224430 27869999.999972563237 262864330.285956084728 1 60350.828246790 2024-02-10T19:52:40.522667+00:00 19994330.285910446197 27869999.999969135970 262864330.285875886679 1 60350.828258370 2024-02-10T19:52:41.523144+00:00 19994330.286178670824 27870000.000044621527 262864330.286219596863 1 60350.828270190 2024-02-10T19:52:42.544451+00:00 19994330.286152150482 27870000.000019330531 262864330.286167800426 1 60350.828281840 2024-02-10T19:52:43.551014+00:00 19994330.286209475249 27870000.000038444996 262864330.286244213581 1 60350.828293244 2024-02-10T19:52:44.536262+00:00 19994330.286260519177 27870000.000045385212 262864330.286302208900 1 60350.828304854 2024-02-10T19:52:45.539366+00:00 19994330.285994756967 27870000.000030964613 262864330.286022037268 1 60350.828316336 2024-02-10T19:52:46.531468+00:00 19994330.286105670035 27869999.999988265336 262864330.286090224981 1 60350.828327920 2024-02-10T19:52:47.532289+00:00 19994330.286094870418 27869999.999976500869 262864330.286067694426 1 60350.828339492 2024-02-10T19:52:48.532070+00:00 19994330.286198437214 27869999.999985273927 262864330.286180019379 1 60350.828351011 2024-02-10T19:52:49.527294+00:00 19994330.285954035819 27869999.999973800033 262864330.285924136639 1 60350.828362694 2024-02-10T19:52:50.536769+00:00 19994330.286092460155 27869999.999996162951 262864330.286084920168 1 60350.828374207 2024-02-10T19:52:51.531512+00:00 19994330.286211341619 27869999.999982330948 262864330.286189973354 1 60350.828385893 2024-02-10T19:52:52.541151+00:00 19994330.286077126861 27869999.999997742474 262864330.286071181297 1 60350.828397352 2024-02-10T19:52:53.531246+00:00 19994330.285960868001 27870000.000026077032 262864330.285983264446 1 60350.828409002 2024-02-10T19:52:54.537752+00:00 19994330.285989068449 27870000.000003315508 262864330.285988688469 1 60350.828420432 2024-02-10T19:52:55.525355+00:00 19994330.286138273776 27870000.000045329332 262864330.286179900169 1 60350.828432085 2024-02-10T19:52:56.532098+00:00 19994330.286184780300 27870000.000057175756 262864330.286238253117 1 60350.828443604 2024-02-10T19:52:57.527340+00:00 19994330.286271855235 27869999.999978408217 262864330.286246597767 1 60350.828455264 2024-02-10T19:52:58.534811+00:00 19994330.286079596728 27869999.999996334314 262864330.286072224379 1 60350.828466775 2024-02-10T19:52:59.529365+00:00 19994330.286046925932 27869999.999936487526 262864330.285979717970 1 60350.828478334 2024-02-10T19:53:00.528043+00:00 19994330.286127720028 27869999.999966677278 262864330.286090701818 1 60350.828490119 2024-02-10T19:53:01.546340+00:00 19994330.286087378860 27869999.999954786152 262864330.286038458347 1 60350.828501467 2024-02-10T19:53:02.526755+00:00 19994330.286143578589 27869999.999951738864 262864330.286091625690 1 60350.828513028 2024-02-10T19:53:03.525644+00:00 19994330.286022365093 27869999.999986596406 262864330.286005258560 1 60350.828524562 2024-02-10T19:53:04.522161+00:00 19994330.286284416914 27870000.000041082501 262864330.286321789026 1 60350.828536222 2024-02-10T19:53:05.529569+00:00 19994330.286260355264 27870000.000013437122 262864330.286270111799 1 60350.828547742 2024-02-10T19:53:06.524924+00:00 19994330.286119319499 27870000.000026997179 262864330.286142617464 1 60350.828559303 2024-02-10T19:53:07.523771+00:00 19994330.285915635526 27870000.000013269484 262864330.285925209522 1 60350.828570861 2024-02-10T19:53:08.522386+00:00 19994330.286264404655 27869999.999964617193 262864330.286225318909 1 60350.828582430 2024-02-10T19:53:09.521933+00:00 19994330.286019172519 27869999.999967206270 262864330.285982698202 1 60350.828594011 2024-02-10T19:53:10.522559+00:00 19994330.286175776273 27869999.999957554042 262864330.286129653454 1 60350.828605643 2024-02-10T19:53:11.527509+00:00 19994330.286047320813 27870000.000003211200 262864330.286046832800 1 60350.828617221 2024-02-10T19:53:12.527848+00:00 19994330.285989690572 27869999.999969318509 262864330.285955309868 1 60350.828628774 2024-02-10T19:53:13.526086+00:00 19994330.286159332842 27870000.000012032688 262864330.286167681217 1 60350.828640366 2024-02-10T19:53:14.527626+00:00 19994330.286279469728 27870000.000023834407 262864330.286299616098 1 60350.828652004 2024-02-10T19:53:15.533125+00:00 19994330.286149248481 27870000.000034507364 262864330.286180078983 1 60350.828663514 2024-02-10T19:53:16.527606+00:00 19994330.286030635238 27870000.000061821193 262864330.286088764668 1 60350.828675169 2024-02-10T19:53:17.534543+00:00 19994330.286130972207 27870000.000050220639 262864330.286177486181 1 60350.828686753 2024-02-10T19:53:18.535451+00:00 19994330.286122925580 27869999.999993849546 262864330.286113083363 1 60350.828698319 2024-02-10T19:53:19.534779+00:00 19994330.286182228476 27870000.000060420483 262864330.286238938570 1 60350.828710034 2024-02-10T19:53:20.546921+00:00 19994330.286082293838 27869999.999985802919 262864330.286064416170 1 60350.828721371 2024-02-10T19:53:21.526492+00:00 19994330.285922743380 27869999.999960549176 262864330.285879582167 1 60350.828733014 2024-02-10T19:53:22.532459+00:00 19994330.286134317517 27869999.999994449317 262864330.286125063896 1 60350.828744510 2024-02-10T19:53:23.525662+00:00 19994330.286360345781 27870000.000033501536 262864330.286390155554 1 60350.828756133 2024-02-10T19:53:24.529874+00:00 19994330.285853300244 27869999.999968163669 262864330.285817772150 1 60350.828767693 2024-02-10T19:53:25.528637+00:00 19994330.285988498479 27870000.000023271888 262864330.286008089781 1 60350.828779261 2024-02-10T19:53:26.528095+00:00 19994330.286145858467 27870000.000039506704 262864330.286181688309 1 60350.828790952 2024-02-10T19:53:27.538271+00:00 19994330.286050640047 27870000.000023588538 262864330.286070555449 1 60350.828802432 2024-02-10T19:53:28.530115+00:00 19994330.286231823266 27870000.000051259995 262864330.286279380322 1 60350.828813908 2024-02-10T19:53:29.521655+00:00 19994330.285932477564 27870000.000008922070 262864330.285937696695 1 60350.828825472 2024-02-10T19:53:30.520749+00:00 19994330.286288291216 27869999.999973665923 262864330.286258250475 1 60350.828837120 2024-02-10T19:53:31.527217+00:00 19994330.286076493561 27869999.999993499368 262864330.286066293716 1 60350.828848687 2024-02-10T19:53:32.526526+00:00 19994330.285965684801 27869999.999982886016 262864330.285944879055 1 60350.828860302 2024-02-10T19:53:33.530152+00:00 19994330.285861399025 27869999.999942142516 262864330.285799860954 1 60350.828871871 2024-02-10T19:53:34.529698+00:00 19994330.286173202097 27869999.999996341765 262864330.286165833473 1 60350.828883455 2024-02-10T19:53:35.530543+00:00 19994330.286317881197 27870000.000011403114 262864330.286325603724 1 60350.828895021 2024-02-10T19:53:36.529812+00:00 19994330.286184798926 27870000.000018190593 262864330.286199271679 1 60350.828906635 2024-02-10T19:53:37.533302+00:00 19994330.285953432322 27870000.000004060566 262864330.285953789949 1 60350.828918140 2024-02-10T19:53:38.527304+00:00 19994330.286089502275 27870000.000052068383 262864330.286137878895 1 60350.828929736 2024-02-10T19:53:39.529218+00:00 19994330.286389723420 27870000.000017393380 262864330.286403417587 1 60350.828941265 2024-02-10T19:53:40.525277+00:00 19994330.286178980023 27870000.000048086047 262864330.286223381758 1 60350.828952903 2024-02-10T19:53:41.530791+00:00 19994330.286114018410 27869999.999988801777 262864330.286099106073 1 60350.828965114 2024-02-10T19:53:42.585839+00:00 19994330.286203533411 27869999.999992378056 262864330.286192208529 1 60350.828976160 2024-02-10T19:53:43.540206+00:00 19994330.285922419280 27869999.999975472689 262864330.285894185305 1 60350.828987662 2024-02-10T19:53:44.533983+00:00 19994330.286286611110 27869999.999960675836 262864330.286243587732 1 60350.828999110 2024-02-10T19:53:45.523068+00:00 19994330.285950921476 27869999.999983005226 262864330.285930246115 1 60350.829010841 2024-02-10T19:53:46.536609+00:00 19994330.286044009030 27869999.999967429787 262864330.286007732153 1 60350.829022387 2024-02-10T19:53:47.534232+00:00 19994330.286358032376 27870000.000099536031 262864330.286453872919 1 60350.829033983 2024-02-10T19:53:48.536111+00:00 19994330.286155018955 27869999.999933607876 262864330.286084920168 1 60350.829045430 2024-02-10T19:53:49.525154+00:00 19994330.285991083831 27870000.000062651932 262864330.286050021648 1 60350.829057096 2024-02-10T19:53:50.533080+00:00 19994330.285942889750 27870000.000044398010 262864330.285983592272 1 60350.829068720 2024-02-10T19:53:51.537459+00:00 19994330.286397222430 27870000.000019315630 262864330.286412835121 1 60350.829080184 2024-02-10T19:53:52.527872+00:00 19994330.286094475538 27869999.999964337796 262864330.286055117846 1 60350.829091770 2024-02-10T19:53:53.528914+00:00 19994330.286022592336 27869999.999991446733 262864330.286010354757 1 60350.829103498 2024-02-10T19:53:54.542254+00:00 19994330.286247011274 27869999.999961420894 262864330.286204755306 1 60350.829114966 2024-02-10T19:53:55.533070+00:00 19994330.286093775183 27869999.999945521355 262864330.286035597324 1 60350.829126493 2024-02-10T19:53:56.528990+00:00 19994330.286115843803 27869999.999953795224 262864330.286065965891 1 60350.829138095 2024-02-10T19:53:57.531447+00:00 19994330.286029845476 27870000.000035911798 262864330.286062061787 1 60350.829149683 2024-02-10T19:53:58.532654+00:00 19994330.286054983735 27870000.000039979815 262864330.286091268063 1 60350.829161215 2024-02-10T19:53:59.528942+00:00 19994330.286131072789 27869999.999992690980 262864330.286120086908 1 60350.829172751 2024-02-10T19:54:00.525699+00:00 19994330.286010429263 27870000.000067867339 262864330.286074578762 1 60350.829184338 2024-02-10T19:54:01.526824+00:00 19994330.285984713584 27870000.000037532300 262864330.286018550396 1 60350.829195927 2024-02-10T19:54:02.528126+00:00 19994330.286138080060 27869999.999994561076 262864330.286128968000 1 60350.829207418 2024-02-10T19:54:03.520972+00:00 19994330.286316864192 27869999.999995891005 262864330.286309063435 1 60350.829219052 2024-02-10T19:54:04.526055+00:00 19994330.285984735936 27869999.999948423356 262864330.285929441452 1 60350.829230743 2024-02-10T19:54:05.536203+00:00 19994330.286220382899 27869999.999940510839 262864330.286157190800 1 60350.829242224 2024-02-10T19:54:06.528163+00:00 19994330.286041427404 27869999.999977096915 262864330.286014854908 1 60350.829253854 2024-02-10T19:54:07.533000+00:00 19994330.286150027066 27869999.999994732440 262864330.286141067743 1 60350.829265361 2024-02-10T19:54:08.527146+00:00 19994330.286281980574 27870000.000026136637 262864330.286304414272 1 60350.829276896 2024-02-10T19:54:09.523839+00:00 19994330.285982500762 27870000.000054959208 262864330.286033749580 1 60350.829288521 2024-02-10T19:54:10.528223+00:00 19994330.286377809942 27870000.000040866435 262864330.286414980888 1 60350.829300100 2024-02-10T19:54:11.528622+00:00 19994330.286170698702 27870000.000013649464 262864330.286180645227 1 60350.829311607 2024-02-10T19:54:12.522841+00:00 19994330.286183878779 27870000.000048890710 262864330.286229074001 1 60350.829323245 2024-02-10T19:54:13.528379+00:00 19994330.286211639643 27870000.000007674098 262864330.286215633154 1 60350.829334774 2024-02-10T19:54:14.524448+00:00 19994330.286078032106 27869999.999984242022 262864330.286058574915 1 60350.829346523 2024-02-10T19:54:15.539567+00:00 19994330.286283142865 27869999.999955564737 262864330.286235004663 1 60350.829357959 2024-02-10T19:54:16.527684+00:00 19994330.286032527685 27869999.999956801534 262864330.285985618830 1 60350.829369464 2024-02-10T19:54:17.521707+00:00 19994330.286002654582 27869999.999977003783 262864330.285975962877 1 60350.829381077 2024-02-10T19:54:18.525047+00:00 19994330.286079820246 27869999.999980196357 262864330.286056339741 1 60350.829392689 2024-02-10T19:54:19.528322+00:00 19994330.286138258874 27870000.000040475279 262864330.286175042391 1 60350.829404214 2024-02-10T19:54:20.524110+00:00 19994330.286110833287 27870000.000055499375 262864330.286162614822 1 60350.829415781 2024-02-10T19:54:21.523477+00:00 19994330.286127682775 27870000.000037197024 262864330.286161184311 1 60350.829427337 2024-02-10T19:54:22.521959+00:00 19994330.285996787250 27870000.000073790550 262864330.286066889763 1 60350.829438927 2024-02-10T19:54:23.523266+00:00 19994330.285982869565 27870000.000017199665 262864330.285996377468 1 60350.829450574 2024-02-10T19:54:24.529619+00:00 19994330.286194909364 27870000.000029027462 262864330.286220252514 1 60350.829462137 2024-02-10T19:54:25.528665+00:00 19994330.286030326039 27869999.999927703291 262864330.285954326391 1 60350.829473624 2024-02-10T19:54:26.521095+00:00 19994330.286069784313 27869999.999965988100 262864330.286032080650 1 60350.829485238 2024-02-10T19:54:27.524541+00:00 19994330.286070160568 27869999.999962311238 262864330.286028772593 1 60350.829496830 2024-02-10T19:54:28.526122+00:00 19994330.286013290286 27869999.999964337796 262864330.285973906517 1 60350.829508356 2024-02-10T19:54:29.521962+00:00 19994330.286239646375 27869999.999968905002 262864330.286204874516 1 60350.829520010 2024-02-10T19:54:30.528915+00:00 19994330.285814888775 27870000.000022832304 262864330.285834014416 1 60350.829531555 2024-02-10T19:54:31.526311+00:00 19994330.286122549325 27870000.000038005412 262864330.286156862974 1 60350.829543091 2024-02-10T19:54:32.523061+00:00 19994330.286248553544 27870000.000066835433 262864330.286311715841 1 60350.829554928 2024-02-10T19:54:33.545835+00:00 19994330.286077119410 27870000.000023268163 262864330.286096692085 1 60350.829566267 2024-02-10T19:54:34.525464+00:00 19994330.286124218255 27870000.000027712435 262864330.286148250103 1 60350.829577831 2024-02-10T19:54:35.524547+00:00 19994330.286027904600 27870000.000034421682 262864330.286058634520 1 60350.829589395 2024-02-10T19:54:36.523735+00:00 19994330.286056928337 27869999.999964728951 262864330.286017954350 1 60350.829600953 2024-02-10T19:54:37.522366+00:00 19994330.286371693015 27870000.000000093132 262864330.286368072033 1 60350.829612513 2024-02-10T19:54:38.521126+00:00 19994330.286409955472 27869999.999897342175 262864330.286303579807 1 60350.829624149 2024-02-10T19:54:39.526503+00:00 19994330.286017250270 27869999.999982737005 262864330.285996288061 1 60350.829635731 2024-02-10T19:54:40.527204+00:00 19994330.286255519837 27869999.999965906143 262864330.286217719316 1 60350.829647264 2024-02-10T19:54:41.523545+00:00 19994330.286105778068 27869999.999996498227 262864330.286098569632 1 60350.829658868 2024-02-10T19:54:42.526175+00:00 19994330.285952623934 27870000.000021852553 262864330.285970777273 1 60350.829670419 2024-02-10T19:54:43.524171+00:00 19994330.285904850811 27870000.000011328608 262864330.285912483931 1 60350.829682105 2024-02-10T19:54:44.533881+00:00 19994330.286121882498 27870000.000071302056 262864330.286189466715 1 60350.829693710 2024-02-10T19:54:45.536502+00:00 19994330.285981561989 27870000.000007651746 262864330.285985529423 1 60350.829705245 2024-02-10T19:54:46.533146+00:00 19994330.286111373454 27870000.000000666827 262864330.286108344793 1 60350.829716761 2024-02-10T19:54:47.528170+00:00 19994330.286039739847 27869999.999984048307 262864330.286020100117 1 60350.829728500 2024-02-10T19:54:48.542376+00:00 19994330.286231782287 27869999.999985016882 262864330.286213099957 1 60350.829740030 2024-02-10T19:54:49.538615+00:00 19994330.286048430949 27869999.999947611243 262864330.285992354155 1 60350.829751472 2024-02-10T19:54:50.527203+00:00 19994330.285840339959 27869999.999913278967 262864330.285749912262 1 60350.829763093 2024-02-10T19:54:51.531246+00:00 19994330.286251213402 27869999.999989010394 262864330.286236524582 1 60350.829774599 2024-02-10T19:54:52.525370+00:00 19994330.286181975156 27869999.999974668026 262864330.286152958870 1 60350.829786336 2024-02-10T19:54:53.539440+00:00 19994330.286086358130 27870000.000017758459 262864330.286100417376 1 60350.829797771 2024-02-10T19:54:54.527426+00:00 19994330.286065194756 27870000.000014483929 262864330.286075979471 1 60350.829809412 2024-02-10T19:54:55.533198+00:00 19994330.286265749484 27870000.000006072223 262864330.286268144846 1 60350.829820924 2024-02-10T19:54:56.527775+00:00 19994330.285923395306 27870000.000031512231 262864330.285951197147 1 60350.829832599 2024-02-10T19:54:57.536554+00:00 19994330.285959437490 27870000.000005178154 262864330.285960912704 1 60350.829844042 2024-02-10T19:54:58.525236+00:00 19994330.286332469434 27869999.999942258000 262864330.286271005869 1 60350.829855618 2024-02-10T19:54:59.525419+00:00 19994330.285785436630 27869999.999946720898 262864330.285728454590 1 60350.829867161 2024-02-10T19:55:00.522709+00:00 19994330.286183122545 27869999.999982018024 262864330.286161452532 1 60350.829878879 2024-02-10T19:55:01.535173+00:00 19994330.286415550858 27869999.999986771494 262864330.286398619413 1 60350.829890331 2024-02-10T19:55:02.524645+00:00 19994330.286042068154 27869999.999968416989 262864330.286006778479 1 60350.829902126 2024-02-10T19:55:03.543730+00:00 19994330.285977441818 27870000.000014826655 262864330.285988599062 1 60350.829913498 2024-02-10T19:55:04.526206+00:00 19994330.286150876433 27870000.000024747103 262864330.286171913147 1 60350.829925114 2024-02-10T19:55:05.529866+00:00 19994330.286155752838 27870000.000019326806 262864330.286171376705 1 60350.829936711 2024-02-10T19:55:06.531827+00:00 19994330.286118578166 27870000.000041157007 262864330.286156028509 1 60350.829948190 2024-02-10T19:55:07.523624+00:00 19994330.286250423640 27870000.000028505921 262864330.286275207996 1 60350.829959782 2024-02-10T19:55:08.525182+00:00 19994330.286102782935 27869999.999995149672 262864330.286094218493 1 60350.829971319 2024-02-10T19:55:09.521925+00:00 19994330.285936295986 27869999.999989129603 262864330.285921722651 1 60350.829982942 2024-02-10T19:55:10.526158+00:00 19994330.286033987999 27869999.999931838363 262864330.285962134600 1 60350.829994534 2024-02-10T19:55:11.527772+00:00 19994330.286141645163 27869999.999975915998 262864330.286113858223 1 60350.830006074 2024-02-10T19:55:12.524799+00:00 19994330.286104217172 27869999.999937869608 262864330.286038398743 1 60350.830017649 2024-02-10T19:55:13.524824+00:00 19994330.286142554134 27870000.000002417713 262864330.286141276360 1 60350.830029208 2024-02-10T19:55:14.523535+00:00 19994330.286228500307 27870000.000013757497 262864330.286238580942 1 60350.830040748 2024-02-10T19:55:15.520609+00:00 19994330.286228217185 27870000.000031732023 262864330.286256253719 1 60350.830052323 2024-02-10T19:55:16.520698+00:00 19994330.285996865481 27870000.000016026199 262864330.286009192467 1 60350.830063893 2024-02-10T19:55:17.520375+00:00 19994330.286153174937 27870000.000021658838 262864330.286171138287 1 60350.830075506 2024-02-10T19:55:18.523752+00:00 19994330.286085311323 27869999.999938797206 262864330.286020398140 1 60350.830087050 2024-02-10T19:55:19.521151+00:00 19994330.285986173898 27870000.000008143485 262864330.285990625620 1 60350.830098631 2024-02-10T19:55:20.521745+00:00 19994330.286125790328 27869999.999958593398 262864330.286080688238 1 60350.830110239 2024-02-10T19:55:21.524633+00:00 19994330.286123108119 27869999.999969623983 262864330.286089032888 1 60350.830121828 2024-02-10T19:55:22.525908+00:00 19994330.286185082048 27869999.999958071858 262864330.286139458418 1 60350.830133343 2024-02-10T19:55:23.520856+00:00 19994330.286177705973 27869999.999987617135 262864330.286161601543 1 60350.830144932 2024-02-10T19:55:24.522176+00:00 19994330.285958305001 27869999.999998394400 262864330.285952985287 1 60350.830156536 2024-02-10T19:55:25.524680+00:00 19994330.286118529737 27870000.000036418438 262864330.286151260138 1 60350.830168120 2024-02-10T19:55:26.525518+00:00 19994330.285990990698 27870000.000036366284 262864330.286023646593 1 60350.830179702 2024-02-10T19:55:27.526307+00:00 19994330.286288212985 27870000.000035870820 262864330.286320388317 1 60350.830191230 2024-02-10T19:55:28.522308+00:00 19994330.285971194506 27870000.000044420362 262864330.286011904478 1 60350.830202817 2024-02-10T19:55:29.523370+00:00 19994330.286308787763 27870000.000042788684 262864330.286347895861 1 60350.830214394 2024-02-10T19:55:30.523625+00:00 19994330.286237757653 27870000.000009771436 262864330.286243826151 1 60350.830225955 2024-02-10T19:55:31.522538+00:00 19994330.285893958062 27869999.999974153936 262864330.285864412785 1 60350.830237581 2024-02-10T19:55:32.526984+00:00 19994330.286256469786 27869999.999983232468 262864330.286235988140 1 60350.830249132 2024-02-10T19:55:33.524968+00:00 19994330.285998497158 27869999.999892219901 262864330.285887032747 1 60350.830260705 2024-02-10T19:55:34.524892+00:00 19994330.285984698683 27869999.999950483441 262864330.285931468010 1 60350.830272282 2024-02-10T19:55:35.525159+00:00 19994330.285983636975 27870000.000013586134 262864330.285993516445 1 60350.830283813 2024-02-10T19:55:36.521414+00:00 19994330.286269638687 27870000.000056315213 262864330.286322265863 1 60350.830295393 2024-02-10T19:55:37.521998+00:00 19994330.286264799535 27870000.000088106841 262864330.286349207163 1 60350.830306958 2024-02-10T19:55:38.521218+00:00 19994330.286059245467 27870000.000029798597 262864330.286085367203 1 60350.830318620 2024-02-10T19:55:39.528799+00:00 19994330.286031980067 27870000.000021312386 262864330.286049604416 1 60350.830330201 2024-02-10T19:55:40.529411+00:00 19994330.286171782762 27870000.000018958002 262864330.286187052727 1 60350.830341905 2024-02-10T19:55:41.540642+00:00 19994330.286126736552 27870000.000034604222 262864330.286157637835 1 60350.830353335 2024-02-10T19:55:42.528189+00:00 19994330.286083083600 27869999.999927774072 262864330.286007136106 1 60350.830365015 2024-02-10T19:55:43.537302+00:00 19994330.286204028875 27869999.999955344945 262864330.286155700684 1 60350.830376604 2024-02-10T19:55:44.538603+00:00 19994330.286114823073 27869999.999945409596 262864330.286056518555 1 60350.830388045 2024-02-10T19:55:45.527137+00:00 19994330.286332402378 27869999.999992329627 262864330.286321043968 1 60350.830399634 2024-02-10T19:55:46.528426+00:00 19994330.286147262901 27870000.000014230609 262864330.286157816648 1 60350.830411243 2024-02-10T19:55:47.531385+00:00 19994330.286141414195 27870000.000026643276 262864330.286164373159 1 60350.830422783 2024-02-10T19:55:48.528452+00:00 19994330.285911004990 27870000.000075057149 262864330.285982340574 1 60350.830434443 2024-02-10T19:55:49.535912+00:00 19994330.286031339318 27870000.000042486936 262864330.286070138216 1 60350.830446010 2024-02-10T19:55:50.535273+00:00 19994330.286385707557 27870000.000021561980 262864330.286403596401 1 60350.830457565 2024-02-10T19:55:51.533656+00:00 19994330.285961452872 27869999.999998230487 262864330.285955995321 1 60350.830469125 2024-02-10T19:55:52.532445+00:00 19994330.286218177527 27869999.999957602471 262864330.286172062159 1 60350.830480677 2024-02-10T19:55:53.530513+00:00 19994330.286126550287 27869999.999991804361 262864330.286114662886 1 60350.830492241 2024-02-10T19:55:54.529598+00:00 19994330.286029666662 27869999.999936711043 262864330.285962671041 1 60350.830503772 2024-02-10T19:55:55.525859+00:00 19994330.286096829921 27869999.999943450093 262864330.286036580801 1 60350.830515474 2024-02-10T19:55:56.536935+00:00 19994330.286309484392 27869999.999987002462 262864330.286292791367 1 60350.830526922 2024-02-10T19:55:57.526079+00:00 19994330.286118425429 27870000.000012330711 262864330.286127060652 1 60350.830538532 2024-02-10T19:55:58.529140+00:00 19994330.285995654762 27870000.000033259392 262864330.286025226116 1 60350.830550063 2024-02-10T19:55:59.525437+00:00 19994330.286132775247 27870000.000070367008 262864330.286199450493 1 60350.830561634 2024-02-10T19:56:00.525198+00:00 19994330.286052916199 27869999.999997582287 262864330.286046802998 1 60350.830573278 2024-02-10T19:56:01.531171+00:00 19994330.286111779511 27870000.000021826476 262864330.286129891872 1 60350.830584847 2024-02-10T19:56:02.530785+00:00 19994330.286187861115 27869999.999964781106 262864330.286148935556 1 60350.830596540 2024-02-10T19:56:03.541014+00:00 19994330.286060240120 27870000.000003557652 262864330.286060094833 1 60350.830607951 2024-02-10T19:56:04.526920+00:00 19994330.285915374756 27869999.999976154417 262864330.285887837410 1 60350.830619556 2024-02-10T19:56:05.529633+00:00 19994330.286086414009 27870000.000005289912 262864330.286088019609 1 60350.830631107 2024-02-10T19:56:06.527639+00:00 19994330.286193829030 27869999.999973692000 262864330.286163806915 1 60350.830642699 2024-02-10T19:56:07.529203+00:00 19994330.285973038524 27870000.000019889325 262864330.285989224911 1 60350.830654286 2024-02-10T19:56:08.530331+00:00 19994330.286046195775 27870000.000029679388 262864330.286072194576 1 60350.830665794 2024-02-10T19:56:09.524641+00:00 19994330.286210354418 27870000.000005193055 262864330.286211848259 1 60350.830677343 2024-02-10T19:56:10.522396+00:00 19994330.286082442850 27870000.000034179538 262864330.286112934351 1 60350.830688953 2024-02-10T19:56:11.525587+00:00 19994330.286136116832 27870000.000036660582 262864330.286169081926 1 60350.830700682 2024-02-10T19:56:12.538872+00:00 19994330.286097507924 27869999.999997559935 262864330.286091357470 1 60350.830712131 2024-02-10T19:56:13.528120+00:00 19994330.286320418119 27870000.000004578382 262864330.286321312189 1 60350.830723686 2024-02-10T19:56:14.526447+00:00 19994330.285881534219 27869999.999970696867 262864330.285848557949 1 60350.830735219 2024-02-10T19:56:15.522948+00:00 19994330.286302525550 27869999.999972578138 262864330.286271423101 1 60350.830746829 2024-02-10T19:56:16.526027+00:00 19994330.286125045270 27869999.999987196177 262864330.286108523607 1 60350.830758371 2024-02-10T19:56:17.523247+00:00 19994330.286258496344 27870000.000018402934 262864330.286273211241 1 60350.830769948 2024-02-10T19:56:18.523459+00:00 19994330.286084979773 27869999.999966856092 262864330.286048144102 1 60350.830781526 2024-02-10T19:56:19.523826+00:00 19994330.286124043167 27870000.000036869198 262864330.286157220602 1 60350.830793105 2024-02-10T19:56:20.524281+00:00 19994330.285969544202 27870000.000040926039 262864330.286006778479 1 60350.830804721 2024-02-10T19:56:21.527930+00:00 19994330.286177035421 27870000.000056874007 262864330.286230206490 1 60350.830816258 2024-02-10T19:56:22.524694+00:00 19994330.286163564771 27870000.000036235899 262864330.286196112633 1 60350.830827972 2024-02-10T19:56:23.536793+00:00 19994330.286099877208 27870000.000008501112 262864330.286104679108 1 60350.830839416 2024-02-10T19:56:24.525529+00:00 19994330.286254283041 27870000.000011023134 262864330.286261618137 1 60350.830850972 2024-02-10T19:56:25.523975+00:00 19994330.285953532904 27869999.999937806278 262864330.285887628794 1 60350.830862605 2024-02-10T19:56:26.529029+00:00 19994330.286054685712 27869999.999930623919 262864330.285981595516 1 60350.830874163 2024-02-10T19:56:27.527711+00:00 19994330.286213379353 27869999.999969065189 262864330.286178737879 1 60350.830885671 2024-02-10T19:56:28.521940+00:00 19994330.286225378513 27869999.999973613769 262864330.286195307970 1 60350.830897263 2024-02-10T19:56:29.523555+00:00 19994330.286187343299 27869999.999987814575 262864330.286171466112 1 60350.830908852 2024-02-10T19:56:30.524800+00:00 19994330.286003571004 27870000.000036645681 262864330.286036521196 1 60350.830920418 2024-02-10T19:56:31.524098+00:00 19994330.285970147699 27870000.000069875270 262864330.286036342382 1 60350.830932019 2024-02-10T19:56:32.526430+00:00 19994330.286150965840 27870000.000019632280 262864330.286166906357 1 60350.830943535 2024-02-10T19:56:33.521452+00:00 19994330.286138486117 27870000.000053562224 262864330.286188334227 1 60350.830955115 2024-02-10T19:56:34.521935+00:00 19994330.286101154983 27870000.000025831163 262864330.286123305559 1 60350.830966718 2024-02-10T19:56:35.524414+00:00 19994330.285986632109 27869999.999964524060 262864330.285947471857 1 60350.830978346 2024-02-10T19:56:36.529112+00:00 19994330.286163773388 27869999.999986894429 262864330.286146968603 1 60350.830989890 2024-02-10T19:56:37.526523+00:00 19994330.286058202386 27869999.999924413860 262864330.285978913307 1 60350.831001423 2024-02-10T19:56:38.522987+00:00 19994330.286034058779 27869999.999960597605 262864330.285990953445 1 60350.831013063 2024-02-10T19:56:39.528626+00:00 19994330.286185696721 27869999.999934226274 262864330.286116242409 1 60350.831024555 2024-02-10T19:56:40.521511+00:00 19994330.285906046629 27870000.000035431236 262864330.285937786102 1 60350.831036150 2024-02-10T19:56:41.523311+00:00 19994330.286205336452 27870000.000016998500 262864330.286218643188 1 60350.831047747 2024-02-10T19:56:42.525374+00:00 19994330.286145072430 27869999.999999247491 262864330.286140620708 1 60350.831059354 2024-02-10T19:56:43.528184+00:00 19994330.286468315870 27870000.000062584877 262864330.286527216434 1 60350.831070937 2024-02-10T19:56:44.528969+00:00 19994330.285812459886 27870000.000022292137 262864330.285831063986 1 60350.831082453 2024-02-10T19:56:45.523935+00:00 19994330.286311242729 27869999.999980837107 262864330.286288380623 1 60350.831094187 2024-02-10T19:56:46.537780+00:00 19994330.285965129733 27870000.000002618879 262864330.285964071751 1 60350.831105643 2024-02-10T19:56:47.527592+00:00 19994330.286048691720 27869999.999985549599 262864330.286030530930 1 60350.831117198 2024-02-10T19:56:48.525898+00:00 19994330.286209948361 27869999.999947529286 262864330.286153763533 1 60350.831128930 2024-02-10T19:56:49.539564+00:00 19994330.286164347082 27870000.000014498830 262864330.286175131798 1 60350.831140461 2024-02-10T19:56:50.535886+00:00 19994330.286060884595 27869999.999961018562 262864330.286018192768 1 60350.831151932 2024-02-10T19:56:51.526932+00:00 19994330.286059651524 27870000.000024415553 262864330.286080360413 1 60350.831163527 2024-02-10T19:56:52.528689+00:00 19994330.286193501204 27870000.000029850751 262864330.286219656467 1 60350.831175048 2024-02-10T19:56:53.524153+00:00 19994330.285989489406 27870000.000081781298 262864330.286067575216 1 60350.831186621 2024-02-10T19:56:54.524006+00:00 19994330.286298602819 27869999.999971408397 262864330.286266326904 1 60350.831198246 2024-02-10T19:56:55.528447+00:00 19994330.286100018770 27870000.000036537647 262864330.286132872105 1 60350.831209853 2024-02-10T19:56:56.531300+00:00 19994330.286257848144 27870000.000014476478 262864330.286268651485 1 60350.831221364 2024-02-10T19:56:57.525833+00:00 19994330.285903360695 27869999.999983903021 262864330.285883575678 1 60350.831233215 2024-02-10T19:56:58.549742+00:00 19994330.286121979356 27870000.000001367182 262864330.286119639874 1 60350.831244505 2024-02-10T19:56:59.525273+00:00 19994330.286156207323 27869999.999944429845 262864330.286096930504 1 60350.831256110 2024-02-10T19:57:00.527901+00:00 19994330.286069586873 27869999.999983984977 262864330.286049902439 1 60350.831267779 2024-02-10T19:57:01.536064+00:00 19994330.286435142159 27869999.999979145825 262864330.286410570145 1 60350.831279230 2024-02-10T19:57:02.525454+00:00 19994330.285841882229 27869999.999957285821 262864330.285795480013 1 60350.831290813 2024-02-10T19:57:03.526277+00:00 19994330.286167431623 27870000.000071901828 262864330.286235660315 1 60350.831302410 2024-02-10T19:57:04.528249+00:00 19994330.286078784615 27869999.999995458871 262864330.286070555449 1 60350.831313997 2024-02-10T19:57:05.529297+00:00 19994330.286236289889 27870000.000024292618 262864330.286256879568 1 60350.831325531 2024-02-10T19:57:06.525879+00:00 19994330.285990115255 27869999.999992717057 262864330.285979151726 1 60350.831337078 2024-02-10T19:57:07.523480+00:00 19994330.286077741534 27870000.000034466386 262864330.286108493805 1 60350.831348630 2024-02-10T19:57:08.521644+00:00 19994330.286292646080 27869999.999979037791 262864330.286267995834 1 60350.831360267 2024-02-10T19:57:09.527103+00:00 19994330.286009415984 27869999.999935958534 262864330.285941660404 1 60350.831371774 2024-02-10T19:57:10.521283+00:00 19994330.286196008325 27869999.999959073961 262864330.286151409149 1 60350.831383339 2024-02-10T19:57:11.520465+00:00 19994330.286283671856 27869999.999957919121 262864330.286237895489 1 60350.831394913 2024-02-10T19:57:12.520507+00:00 19994330.285907745361 27869999.999981060624 262864330.285885095596 1 60350.831406567 2024-02-10T19:57:13.527404+00:00 19994330.285986278206 27870000.000025335699 262864330.286007910967 1 60350.831418185 2024-02-10T19:57:14.531144+00:00 19994330.286162815988 27869999.999997299165 262864330.286156415939 1 60350.831429807 2024-02-10T19:57:15.535265+00:00 19994330.285918112844 27870000.000022187829 262864330.285936594009 1 60350.831441309 2024-02-10T19:57:16.529092+00:00 19994330.286097500473 27870000.000036243349 262864330.286130040884 1 60350.831452868 2024-02-10T19:57:17.527778+00:00 19994330.286272525787 27870000.000017818063 262864330.286286652088 1 60350.831464522 2024-02-10T19:57:18.534642+00:00 19994330.286068081856 27870000.000001922250 262864330.286066293716 1 60350.831476063 2024-02-10T19:57:19.531831+00:00 19994330.286107238382 27870000.000005956739 262864330.286109507084 1 60350.831487642 2024-02-10T19:57:20.532252+00:00 19994330.286059394479 27869999.999973263592 262864330.286028981209 1 60350.831499260 2024-02-10T19:57:21.536052+00:00 19994330.286041080952 27869999.999995682389 262864330.286033064127 1 60350.831510812 2024-02-10T19:57:22.534154+00:00 19994330.286255836487 27869999.999967340380 262864330.286219477654 1 60350.831522377 2024-02-10T19:57:23.533395+00:00 19994330.286147132516 27869999.999995265156 262864330.286138713360 1 60350.831533961 2024-02-10T19:57:24.534210+00:00 19994330.286058377475 27869999.999986771494 262864330.286041438580 1 60350.831545555 2024-02-10T19:57:25.535908+00:00 19994330.286161899567 27870000.000022545457 262864330.286180734634 1 60350.831557014 2024-02-10T19:57:26.526038+00:00 19994330.285975880921 27870000.000053174794 262864330.286025345325 1 60350.831568677 2024-02-10T19:57:27.533737+00:00 19994330.286216467619 27870000.000038459897 262864330.286251217127 1 60350.831580190 2024-02-10T19:57:28.528362+00:00 19994330.286352235824 27870000.000017691404 262864330.286366254091 1 60350.831591736 2024-02-10T19:57:29.525996+00:00 19994330.285868026316 27869999.999967597425 262864330.285831928253 1 60350.831603438 2024-02-10T19:57:30.537048+00:00 19994330.286329314113 27869999.999957602471 262864330.286283195019 1 60350.831614989 2024-02-10T19:57:31.535089+00:00 19994330.286036454141 27869999.999986033887 262864330.286018788815 1 60350.831626607 2024-02-10T19:57:32.538799+00:00 19994330.286259818822 27869999.999930780381 262864330.286186903715 1 60350.831638160 2024-02-10T19:57:33.536985+00:00 19994330.286014001817 27869999.999975625426 262864330.285985916853 1 60350.831649728 2024-02-10T19:57:34.536484+00:00 19994330.286009304225 27869999.999996427447 262864330.286002039909 1 60350.831661330 2024-02-10T19:57:35.538910+00:00 19994330.285952720791 27869999.999999787658 262864330.285948812962 1 60350.831672793 2024-02-10T19:57:36.529309+00:00 19994330.286265537143 27870000.000014632940 262864330.286276459694 1 60350.831684539 2024-02-10T19:57:37.544153+00:00 19994330.286182943732 27870000.000000048429 262864330.286179304123 1 60350.831695943 2024-02-10T19:57:38.529493+00:00 19994330.285986743867 27870000.000046838075 262864330.286029905081 1 60350.831707526 2024-02-10T19:57:39.530298+00:00 19994330.286081980914 27870000.000049583614 262864330.286127865314 1 60350.831719060 2024-02-10T19:57:40.526840+00:00 19994330.286111511290 27870000.000007912517 262864330.286115735769 1 60350.831730702 2024-02-10T19:57:41.532667+00:00 19994330.286058150232 27869999.999977778643 262864330.286032229662 1 60350.831742305 2024-02-10T19:57:42.535147+00:00 19994330.286397505552 27870000.000021941960 262864330.286415755749 1 60350.831753851 2024-02-10T19:57:43.532744+00:00 19994330.286131054163 27869999.999947991222 262864330.286075353622 1 60350.831765463 2024-02-10T19:57:44.536013+00:00 19994330.285898599774 27869999.999961983413 262864330.285856872797 1 60350.831777006 2024-02-10T19:57:45.533371+00:00 19994330.286440216005 27870000.000033374876 262864330.286469906569 1 60350.831788473 2024-02-10T19:57:46.524051+00:00 19994330.285918738693 27869999.999992385507 262864330.285907417536 1 60350.831800072 2024-02-10T19:57:47.526234+00:00 19994330.286079637706 27870000.000025380403 262864330.286101341248 1 60350.831811785 2024-02-10T19:57:48.538242+00:00 19994330.286116559058 27870000.000017765909 262864330.286130636930 1 60350.831823294 2024-02-10T19:57:49.532623+00:00 19994330.286107674241 27870000.000073887408 262864330.286177873611 1 60350.831834841 2024-02-10T19:57:50.530257+00:00 19994330.286140043288 27869999.999993175268 262864330.286129534245 1 60350.831846500 2024-02-10T19:57:51.537619+00:00 19994330.286177653819 27870000.000021848828 262864330.286195814610 1 60350.831858009 2024-02-10T19:57:52.531955+00:00 19994330.286339819431 27869999.999975502491 262864330.286311626434 1 60350.831869557 2024-02-10T19:57:53.529768+00:00 19994330.286003008485 27869999.999960146844 262864330.285959482193 1 60350.831881178 2024-02-10T19:57:54.533729+00:00 19994330.285911064595 27869999.999926496297 262864330.285833865404 1 60350.831892722 2024-02-10T19:57:55.531212+00:00 19994330.286096777767 27869999.999948941171 262864330.286042034626 1 60350.831904315 2024-02-10T19:57:56.532803+00:00 19994330.286229006946 27870000.000002890825 262864330.286228209734 1 60350.831915873 2024-02-10T19:57:57.531450+00:00 19994330.286205559969 27870000.000025823712 262864330.286227673292 1 60350.831927482 2024-02-10T19:57:58.534417+00:00 19994330.286009121686 27869999.999973576516 262864330.285979002714 1 60350.831938967 2024-02-10T19:57:59.526767+00:00 19994330.286189440638 27870000.000041905791 262864330.286227643490 1 60350.831950503 2024-02-10T19:58:00.523498+00:00 19994330.286361560225 27870000.000063590705 262864330.286421477795 1 60350.831962735 2024-02-10T19:58:01.580291+00:00 19994330.285715103149 27869999.999994669110 262864330.285706073046 1 60350.831973739 2024-02-10T19:58:02.531056+00:00 19994330.286180146039 27870000.000013433397 262864330.286189883947 1 60350.831985310 2024-02-10T19:58:03.530805+00:00 19994330.286186393350 27870000.000021856278 262864330.286204546690 1 60350.831996769 2024-02-10T19:58:04.520847+00:00 19994330.286066677421 27869999.999927118421 262864330.285990089178 1 60350.832008372 2024-02-10T19:58:05.523291+00:00 19994330.286223784089 27869999.999957129359 262864330.286177217960 1 60350.832019982 2024-02-10T19:58:06.526458+00:00 19994330.286264378577 27869999.999978791922 262864330.286239475012 1 60350.832031564 2024-02-10T19:58:07.527151+00:00 19994330.286051150411 27869999.999970555305 262864330.286018013954 1 60350.832043170 2024-02-10T19:58:08.529835+00:00 19994330.286193832755 27870000.000031575561 262864330.286221742630 1 60350.832054680 2024-02-10T19:58:09.524339+00:00 19994330.286087226123 27870000.000035665929 262864330.286119192839 1 60350.832066288 2024-02-10T19:58:10.527269+00:00 19994330.286148294806 27870000.000020667911 262864330.286165297031 1 60350.832077882 2024-02-10T19:58:11.528980+00:00 19994330.286238815635 27870000.000073887408 262864330.286309003830 1 60350.832089394 2024-02-10T19:58:12.523695+00:00 19994330.286104600877 27869999.999962784350 262864330.286063671112 1 60350.832100939 2024-02-10T19:58:13.521167+00:00 19994330.286126088351 27869999.999972674996 262864330.286095052958 1 60350.832112602 2024-02-10T19:58:14.528818+00:00 19994330.286081735045 27869999.999993149191 262864330.286071181297 1 60350.832124117 2024-02-10T19:58:15.523735+00:00 19994330.286118332297 27869999.999963812530 262864330.286078453064 1 60350.832135694 2024-02-10T19:58:16.523939+00:00 19994330.286201432347 27869999.999961987138 262864330.286159694195 1 60350.832147250 2024-02-10T19:58:17.522417+00:00 19994330.286139514297 27870000.000014517456 262864330.286150336266 1 60350.832158827 2024-02-10T19:58:18.522696+00:00 19994330.286124959588 27869999.999972905964 262864330.286094188690 1 60350.832170388 2024-02-10T19:58:19.521478+00:00 19994330.285924877971 27869999.999993763864 262864330.285914957523 1 60350.832181972 2024-02-10T19:58:20.522343+00:00 19994330.285943403840 27870000.000062856823 262864330.286002576351 1 60350.832193567 2024-02-10T19:58:21.524190+00:00 19994330.286270253360 27870000.000038836151 262864330.286305397749 1 60350.832205122 2024-02-10T19:58:22.522575+00:00 19994330.286199752241 27870000.000025242567 262864330.286221295595 1 60350.832216741 2024-02-10T19:58:23.526401+00:00 19994330.286175929010 27870000.000001978129 262864330.286174207926 1 60350.832228254 2024-02-10T19:58:24.521140+00:00 19994330.285967245698 27870000.000013697892 262864330.285977244377 1 60350.832239861 2024-02-10T19:58:25.523983+00:00 19994330.286306805909 27870000.000015139580 262864330.286318242550 1 60350.832251403 2024-02-10T19:58:26.521186+00:00 19994330.285984691232 27870000.000022601336 262864330.286003589630 1 60350.832263005 2024-02-10T19:58:27.523643+00:00 19994330.286179404706 27869999.999983824790 262864330.286159515381 1 60350.832274566 2024-02-10T19:58:28.522539+00:00 19994330.286141488701 27869999.999966982752 262864330.286104768515 1 60350.832286141 2024-02-10T19:58:29.522580+00:00 19994330.286210693419 27870000.000058259815 262864330.286265254021 1 60350.832297718 2024-02-10T19:58:30.522864+00:00 19994330.286144923419 27870000.000002399087 262864330.286143600941 1 60350.832309293 2024-02-10T19:58:31.522877+00:00 19994330.286174744368 27870000.000040102750 262864330.286211162806 1 60350.832320861 2024-02-10T19:58:32.522367+00:00 19994330.286098942161 27870000.000074267387 262864330.286169528961 1 60350.832332471 2024-02-10T19:58:33.525479+00:00 19994330.285992972553 27870000.000020883977 262864330.286010175943 1 60350.832344026 2024-02-10T19:58:34.523867+00:00 19994330.286262627691 27870000.000021774322 262864330.286280721426 1 60350.832355578 2024-02-10T19:58:35.521994+00:00 19994330.286177884787 27869999.999987378716 262864330.286161541939 1 60350.832367162 2024-02-10T19:58:36.522833+00:00 19994330.286253821105 27870000.000011503696 262864330.286261618137 1 60350.832378727 2024-02-10T19:58:37.522001+00:00 19994330.286099236459 27869999.999999634922 262864330.286095172167 1 60350.832390366 2024-02-10T19:58:38.527608+00:00 19994330.286088038236 27870000.000023439527 262864330.286107778549 1 60350.832401967 2024-02-10T19:58:39.529933+00:00 19994330.285970441997 27869999.999992489815 262864330.285959243774 1 60350.832413444 2024-02-10T19:58:40.521568+00:00 19994330.286269560456 27870000.000047672540 262864330.286313533783 1 60350.832425088 2024-02-10T19:58:41.527587+00:00 19994330.286126032472 27870000.000035557896 262864330.286157906055 1 60350.832436643 2024-02-10T19:58:42.525919+00:00 19994330.286101002246 27870000.000042982399 262864330.286140292883 1 60350.832448237 2024-02-10T19:58:43.527658+00:00 19994330.285982787609 27870000.000059794635 262864330.286038875580 1 60350.832459887 2024-02-10T19:58:44.534209+00:00 19994330.286429058760 27870000.000077113509 262864330.286502480507 1 60350.832471419 2024-02-10T19:58:45.530602+00:00 19994330.286090932786 27869999.999963734299 262864330.286050975323 1 60350.832483023 2024-02-10T19:58:46.533195+00:00 19994330.286339756101 27870000.000015933067 262864330.286352008581 1 60350.832494581 2024-02-10T19:58:47.531800+00:00 19994330.286066822708 27869999.999967839569 262864330.286030977964 1 60350.832506311 2024-02-10T19:58:48.545241+00:00 19994330.285916551948 27869999.999945249408 262864330.285858094692 1 60350.832517678 2024-02-10T19:58:49.527408+00:00 19994330.286101441830 27869999.999973732978 262864330.286071479321 1 60350.832529337 2024-02-10T19:58:50.534730+00:00 19994330.286010358483 27870000.000015135854 262864330.286021798849 1 60350.832540794 2024-02-10T19:58:51.524608+00:00 19994330.286173328757 27869999.999982163310 262864330.286151826382 1 60350.832552367 2024-02-10T19:58:52.524490+00:00 19994330.286062251776 27870000.000002447516 262864330.286060988903 1 60350.832563930 2024-02-10T19:58:53.523539+00:00 19994330.286184370518 27870000.000052541494 262864330.286233216524 1 60350.832575642 2024-02-10T19:58:54.535486+00:00 19994330.286176826805 27870000.000064309686 262864330.286237448454 1 60350.832587070 2024-02-10T19:58:55.522827+00:00 19994330.286080829799 27870000.000027522445 262864330.286104679108 1 60350.832598736 2024-02-10T19:58:56.530749+00:00 19994330.285975459963 27870000.000017814338 262864330.285989582539 1 60350.832610275 2024-02-10T19:58:57.527708+00:00 19994330.286004278809 27870000.000017963350 262864330.286018550396 1 60350.832621898 2024-02-10T19:58:58.532003+00:00 19994330.286133076996 27869999.999958574772 262864330.286087960005 1 60350.832633415 2024-02-10T19:58:59.527096+00:00 19994330.286085333675 27869999.999952066690 262864330.286033719778 1 60350.832645142 2024-02-10T19:59:00.540273+00:00 19994330.286062691361 27869999.999933905900 262864330.285992890596 1 60350.832656607 2024-02-10T19:59:01.530804+00:00 19994330.286187801510 27869999.999943818897 262864330.286127924919 1 60350.832668155 2024-02-10T19:59:02.528597+00:00 19994330.286275204271 27870000.000031918287 262864330.286303430796 1 60350.832679701 2024-02-10T19:59:03.526127+00:00 19994330.285927675664 27870000.000002082437 262864330.285926073790 1 60350.832691220 2024-02-10T19:59:04.521415+00:00 19994330.286051485687 27870000.000031460077 262864330.286079257727 1 60350.832702789 2024-02-10T19:59:05.521011+00:00 19994330.286168500781 27870000.000046268106 262864330.286211073399 1 60350.832714385 2024-02-10T19:59:06.522895+00:00 19994330.286229915917 27870000.000030238181 262864330.286256462336 1 60350.832725992 2024-02-10T19:59:07.525737+00:00 19994330.286050468683 27870000.000011838973 262864330.286058604717 1 60350.832737530 2024-02-10T19:59:08.522590+00:00 19994330.286015287042 27869999.999971829355 262864330.285983443260 1 60350.832749132 2024-02-10T19:59:09.525026+00:00 19994330.286201000214 27869999.999977048486 262864330.286174356937 1 60350.832760672 2024-02-10T19:59:10.522032+00:00 19994330.286223899573 27869999.999958701432 262864330.286178886890 1 60350.832772281 2024-02-10T19:59:11.525037+00:00 19994330.286157436669 27869999.999932426959 262864330.286086171865 1 60350.832783874 2024-02-10T19:59:12.526676+00:00 19994330.286149486899 27869999.999950394034 262864330.286096215248 1 60350.832795441 2024-02-10T19:59:13.526129+00:00 19994330.285977244377 27870000.000011473894 262864330.285985022783 1 60350.832807198 2024-02-10T19:59:14.541888+00:00 19994330.286046847701 27870000.000026427209 262864330.286069571972 1 60350.832818686 2024-02-10T19:59:15.534421+00:00 19994330.285963047296 27870000.000034887344 262864330.285994261503 1 60350.832830262 2024-02-10T19:59:16.534664+00:00 19994330.286128930748 27870000.000098116696 262864330.286223351955 1 60350.832841925 2024-02-10T19:59:17.542364+00:00 19994330.286281850189 27870000.000019188970 262864330.286297351122 1 60350.832853389 2024-02-10T19:59:18.532831+00:00 19994330.286175850779 27869999.999991677701 262864330.286163836718 1 60350.832864897 2024-02-10T19:59:19.527105+00:00 19994330.286251615733 27869999.999993316829 262864330.286241233349 1 60350.832876526 2024-02-10T19:59:20.531842+00:00 19994330.285909447819 27869999.999960452318 262864330.285866200924 1 60350.832888064 2024-02-10T19:59:21.528732+00:00 19994330.285937272012 27869999.999958287925 262864330.285891860723 1 60350.832899705 2024-02-10T19:59:22.534455+00:00 19994330.286085292697 27869999.999950971454 262864330.286032557487 1 60350.832911283 2024-02-10T19:59:23.534852+00:00 19994330.286129496992 27870000.000011131167 262864330.286136955023 1 60350.832922809 2024-02-10T19:59:24.530724+00:00 19994330.286219101399 27870000.000011067837 262864330.286226451397 1 60350.832934348 2024-02-10T19:59:25.527644+00:00 19994330.286096867174 27869999.999982457608 262864330.286075621843 1 60350.832945931 2024-02-10T19:59:26.528409+00:00 19994330.286072794348 27870000.000100433826 262864330.286169528961 1 60350.832957510 2024-02-10T19:59:27.528844+00:00 19994330.286229114980 27870000.000015325844 262864330.286240726709 1 60350.832969199 2024-02-10T19:59:28.538826+00:00 19994330.286372262985 27870000.000013761222 262864330.286382347345 1 60350.832980606 2024-02-10T19:59:29.524335+00:00 19994330.285949591547 27869999.999989353120 262864330.285935252905 1 60350.832992223 2024-02-10T19:59:30.528062+00:00 19994330.286147758365 27869999.999992508441 262864330.286136567593 1 60350.833003799 2024-02-10T19:59:31.528240+00:00 19994330.286051880568 27869999.999946385622 262864330.285994559526 1 60350.833015417 2024-02-10T19:59:32.532004+00:00 19994330.286072384566 27869999.999935805798 262864330.286004483700 1 60350.833026980 2024-02-10T19:59:33.531081+00:00 19994330.286102302372 27869999.999977324158 262864330.286075919867 1 60350.833038467 2024-02-10T19:59:34.523500+00:00 19994330.285951472819 27870000.000020444393 262864330.285968214273 1 60350.833050018 2024-02-10T19:59:35.521590+00:00 19994330.286375563592 27870000.000019427389 262864330.286391288042 1 60350.833061671 2024-02-10T19:59:36.528402+00:00 19994330.286188941449 27870000.000015743077 262864330.286200970411 1 60350.833073311 2024-02-10T19:59:37.534015+00:00 19994330.286146558821 27870000.000058867037 262864330.286201715469 1 60350.833084858 2024-02-10T19:59:38.531769+00:00 19994330.286005251110 27870000.000047314912 262864330.286048889160 1 60350.833096390 2024-02-10T19:59:39.528056+00:00 19994330.286091078073 27870000.000000171363 262864330.286087572575 1 60350.833108071 2024-02-10T19:59:40.537368+00:00 19994330.286158744246 27869999.999995499849 262864330.286150544882 1 60350.833119627 2024-02-10T19:59:41.535750+00:00 19994330.286152768880 27869999.999960172921 262864330.286109268665 1 60350.833131134 2024-02-10T19:59:42.529968+00:00 19994330.286146346480 27869999.999960832298 262864330.286103487015 1 60350.833142739 2024-02-10T19:59:43.532636+00:00 19994330.286046538502 27869999.999938711524 262864330.285981565714 1 60350.833154411 2024-02-10T19:59:44.541133+00:00 19994330.286038625985 27869999.999954290688 262864330.285989224911 1 60350.833165898 2024-02-10T19:59:45.533543+00:00 19994330.286026049405 27869999.999943263829 262864330.285965621471 1 60350.833177433 2024-02-10T19:59:46.530214+00:00 19994330.286334849894 27870000.000038426369 262864330.286369562149 1 60350.833189014 2024-02-10T19:59:47.530862+00:00 19994330.286133803427 27870000.000015936792 262864330.286146044731 1 60350.833200635 2024-02-10T19:59:48.534856+00:00 19994330.286206606776 27870000.000044539571 262864330.286247432232 1 60350.833212061 2024-02-10T19:59:49.522065+00:00 19994330.286262236536 27870000.000032205135 262864330.286290764809 1 60350.833223698 2024-02-10T19:59:50.527466+00:00 19994330.286113779992 27870000.000063534826 262864330.286173611879 1 60350.833235328 2024-02-10T19:59:51.532349+00:00 19994330.286156963557 27869999.999970480800 262864330.286123752594 1 60350.833246920 2024-02-10T19:59:52.533931+00:00 19994330.286105245352 27869999.999960634857 262864330.286062180996 1 60350.833258388 2024-02-10T19:59:53.524697+00:00 19994330.286166984588 27869999.999972533435 262864330.286135822535 1 60350.833270044 2024-02-10T19:59:54.531788+00:00 19994330.286233142018 27869999.999926730990 262864330.286156177521 1 60350.833281721 2024-02-10T19:59:55.540690+00:00 19994330.286319848150 27869999.999954018742 262864330.286270171404 1 60350.833293223 2024-02-10T19:59:56.534448+00:00 19994330.286018140614 27870000.000017199665 262864330.286031633615 1 60350.833304770 2024-02-10T19:59:57.532154+00:00 19994330.286111429334 27870000.000033639371 262864330.286141395569 1 60350.833316258 2024-02-10T19:59:58.524717+00:00 19994330.286040730774 27869999.999993994832 262864330.286031007767 1 60350.833327848 2024-02-10T19:59:59.526034+00:00 19994330.286179795861 27870000.000041574240 262864330.286217689514 1 60350.833339506 2024-02-10T20:00:00.533350+00:00 19994330.285988435149 27870000.000027630478 262864330.286012351513 1 60350.833351005 2024-02-10T20:00:01.526837+00:00 19994330.286080598831 27869999.999952416867 262864330.286029309034 1 60350.833362699 2024-02-10T20:00:02.537148+00:00 19994330.286052267998 27869999.999945431948 262864330.285993993282 1 60350.833374262 2024-02-10T20:00:03.536223+00:00 19994330.286313477904 27869999.999949701130 262864330.286259472370 1 60350.833385913 2024-02-10T20:00:04.542833+00:00 19994330.286119073629 27869999.999964598566 262864330.286079972982 1 60350.833397419 2024-02-10T20:00:05.536997+00:00 19994330.286053944379 27869999.999931521714 262864330.285981774330 1 60350.833408854 2024-02-10T20:00:06.524995+00:00 19994330.286275215447 27870000.000003173947 262864330.286274671555 1 60350.833420455 2024-02-10T20:00:07.527302+00:00 19994330.286042477936 27869999.999942202121 262864330.285980999470 1 60350.833432074 2024-02-10T20:00:08.531223+00:00 19994330.285991609097 27870000.000061560422 262864330.286049485207 1 60350.833443636 2024-02-10T20:00:09.530163+00:00 19994330.286170653999 27870000.000023324043 262864330.286190301180 1 60350.833455164 2024-02-10T20:00:10.526195+00:00 19994330.286085315049 27870000.000040777028 262864330.286122381687 1 60350.833466722 2024-02-10T20:00:11.524750+00:00 19994330.286036573350 27870000.000009357929 262864330.286042243242 1 60350.833478347 2024-02-10T20:00:12.529220+00:00 19994330.286004688591 27869999.999992307276 262864330.285993307829 1 60350.833489882 2024-02-10T20:00:13.525783+00:00 19994330.286333646625 27869999.999985396862 262864330.286315351725 1 60350.833501421 2024-02-10T20:00:14.522817+00:00 19994330.286122027785 27869999.999984353781 262864330.286102682352 1 60350.833513245 2024-02-10T20:00:15.544401+00:00 19994330.286364082247 27869999.999974280596 262864330.286334663630 1 60350.833524564 2024-02-10T20:00:16.522350+00:00 19994330.286226086318 27869999.999963194132 262864330.286185592413 1 60350.833536179 2024-02-10T20:00:17.525833+00:00 19994330.286079190671 27869999.999987974763 262864330.286063462496 1 60350.833547720 2024-02-10T20:00:18.522970+00:00 19994330.286127414554 27869999.999958846718 262864330.286082565784 1 60350.833559321 2024-02-10T20:00:19.525357+00:00 19994330.286039002240 27870000.000015337020 262864330.286050647497 1 60350.833570844 2024-02-10T20:00:20.520894+00:00 19994330.286237802356 27870000.000045098364 262864330.286279201508 1 60350.833582426 2024-02-10T20:00:21.521627+00:00 19994330.286098744720 27869999.999993823469 262864330.286088883877 1 60350.833594012 2024-02-10T20:00:22.522591+00:00 19994330.286069456488 27870000.000024061650 262864330.286089807749 1 60350.833605605 2024-02-10T20:00:23.524308+00:00 19994330.286248903722 27870000.000000551343 262864330.286245733500 1 60350.833617164 2024-02-10T20:00:24.522979+00:00 19994330.286061018705 27869999.999960664660 262864330.286017984152 1 60350.833628739 2024-02-10T20:00:25.523054+00:00 19994330.286233846098 27869999.999943815172 262864330.286173969507 1 60350.833640308 2024-02-10T20:00:26.522568+00:00 19994330.286052241921 27869999.999990198761 262864330.286038756371 1 60350.833651973 2024-02-10T20:00:27.530487+00:00 19994330.286322936416 27869999.999979265034 262864330.286298513412 1 60350.833663462 2024-02-10T20:00:28.523099+00:00 19994330.285964187235 27869999.999936018139 262864330.285896509886 1 60350.833675010 2024-02-10T20:00:29.520872+00:00 19994330.286124058068 27870000.000009588897 262864330.286129951477 1 60350.833686604 2024-02-10T20:00:30.522570+00:00 19994330.286190301180 27870000.000031359494 262864330.286217957735 1 60350.833698194 2024-02-10T20:00:31.523976+00:00 19994330.286177154630 27870000.000022582710 262864330.286196053028 1 60350.833709777 2024-02-10T20:00:32.524747+00:00 19994330.286169908941 27870000.000052582473 262864330.286218792200 1 60350.833721402 2024-02-10T20:00:33.529111+00:00 19994330.286008946598 27870000.000016625971 262864330.286021888256 1 60350.833732944 2024-02-10T20:00:34.526311+00:00 19994330.286247845739 27870000.000021439046 262864330.286265581846 1 60350.833744504 2024-02-10T20:00:35.525168+00:00 19994330.286200493574 27869999.999971479177 262864330.286168277264 1 60350.833756281 2024-02-10T20:00:36.542705+00:00 19994330.286056440324 27869999.999972403049 262864330.286025136709 1 60350.833767627 2024-02-10T20:00:37.523029+00:00 19994330.286041028798 27869999.999994561076 262864330.286031901836 1 60350.833779205 2024-02-10T20:00:38.523272+00:00 19994330.286190435290 27869999.999908898026 262864330.286095619202 1 60350.833790778 2024-02-10T20:00:39.523222+00:00 19994330.286010012031 27869999.999998226762 262864330.286004543304 1 60350.833802344 2024-02-10T20:00:40.522563+00:00 19994330.286162517965 27869999.999986574054 262864330.286145418882 1 60350.833813970 2024-02-10T20:00:41.527001+00:00 19994330.286067236215 27870000.000021573156 262864330.286085128784 1 60350.833825608 2024-02-10T20:00:42.532543+00:00 19994330.286124784499 27870000.000031374395 262864330.286152482033 1 60350.833837069 2024-02-10T20:00:43.522783+00:00 19994330.286133132875 27869999.999999884516 262864330.286129325628 1 60350.833848715 2024-02-10T20:00:44.528993+00:00 19994330.286006089300 27870000.000071782619 262864330.286074191332 1 60350.833860285 2024-02-10T20:00:45.528644+00:00 19994330.286053553224 27869999.999985914677 262864330.286035776138 1 60350.833871825 2024-02-10T20:00:46.525651+00:00 19994330.286171268672 27869999.999938368797 262864330.286105930805 1 60350.833883440 2024-02-10T20:00:47.529205+00:00 19994330.285986267030 27869999.999972842634 262864330.285955429077 1 60350.833894978 2024-02-10T20:00:48.526130+00:00 19994330.286234226078 27869999.999932508916 262864330.286163032055 1 60350.833906679 2024-02-10T20:00:49.537049+00:00 19994330.285937227309 27869999.999983880669 262864330.285917401314 1 60350.833918219 2024-02-10T20:00:50.534069+00:00 19994330.286188233644 27869999.999998662621 262864330.286183208227 1 60350.833929968 2024-02-10T20:00:51.549197+00:00 19994330.286084927619 27870000.000032026321 262864330.286113262177 1 60350.833941273 2024-02-10T20:00:52.526021+00:00 19994330.286287575960 27870000.000019393861 262864330.286303281784 1 60350.833952865 2024-02-10T20:00:53.527532+00:00 19994330.285992804915 27870000.000049307942 262864330.286038398743 1 60350.833964469 2024-02-10T20:00:54.530144+00:00 19994330.286255538464 27870000.000011801720 262864330.286263644695 1 60350.833976094 2024-02-10T20:00:55.534506+00:00 19994330.286142427474 27870000.000000946224 262864330.286139696836 1 60350.833987615 2024-02-10T20:00:56.529923+00:00 19994330.286144364625 27870000.000033561140 262864330.286174237728 1 60350.833999273 2024-02-10T20:00:57.537202+00:00 19994330.286212868989 27869999.999970849603 262864330.286180019379 1 60350.834010798 2024-02-10T20:00:58.532981+00:00 19994330.285857059062 27869999.999960228801 262864330.285813599825 1 60350.834022317 2024-02-10T20:00:59.528177+00:00 19994330.286213878542 27869999.999969094992 262864330.286179274321 1 60350.834033880 2024-02-10T20:01:00.527250+00:00 19994330.286192536354 27869999.999955039471 262864330.286143869162 1 60350.834045435 2024-02-10T20:01:01.525590+00:00 19994330.286249350756 27869999.999999005347 262864330.286244660616 1 60350.834056970 2024-02-10T20:01:02.522167+00:00 19994330.286163598299 27870000.000027876347 262864330.286187767982 1 60350.834068569 2024-02-10T20:01:03.524354+00:00 19994330.286217879504 27869999.999996669590 262864330.286210834980 1 60350.834080160 2024-02-10T20:01:04.525811+00:00 19994330.286038268358 27870000.000055715442 262864330.286090314388 1 60350.834091685 2024-02-10T20:01:05.521541+00:00 19994330.286130622029 27870000.000040814281 262864330.286167740822 1 60350.834103374 2024-02-10T20:01:06.531512+00:00 19994330.286247361451 27870000.000001296401 262864330.286244988441 1 60350.834114892 2024-02-10T20:01:07.526723+00:00 19994330.286027286202 27869999.999985668808 262864330.286009252071 1 60350.834126471 2024-02-10T20:01:08.527076+00:00 19994330.286026712507 27869999.999968688935 262864330.285991698503 1 60350.834138048 2024-02-10T20:01:09.527365+00:00 19994330.286063920707 27869999.999965231866 262864330.286025434732 1 60350.834149631 2024-02-10T20:01:10.528122+00:00 19994330.286075137556 27869999.999916378409 262864330.285987824202 1 60350.834161172 2024-02-10T20:01:11.525251+00:00 19994330.286135733128 27870000.000005118549 262864330.286137163639 1 60350.834172721 2024-02-10T20:01:12.523097+00:00 19994330.286104723811 27870000.000015173107 262864330.286116182804 1 60350.834184284 2024-02-10T20:01:13.522150+00:00 19994330.285961709917 27870000.000016365200 262864330.285974383354 1 60350.834195922 2024-02-10T20:01:14.527623+00:00 19994330.286234218627 27870000.000038098544 262864330.286268621683 1 60350.834207464 2024-02-10T20:01:15.524863+00:00 19994330.286137681454 27870000.000005800277 262864330.286139786243 1 60350.834219126 2024-02-10T20:01:16.532536+00:00 19994330.286182560027 27870000.000059116632 262864330.286237984896 1 60350.834230592 2024-02-10T20:01:17.523122+00:00 19994330.286064818501 27870000.000033404678 262864330.286094546318 1 60350.834242230 2024-02-10T20:01:18.528663+00:00 19994330.286232832819 27870000.000028148293 262864330.286257266998 1 60350.834254037 2024-02-10T20:01:19.548815+00:00 19994330.286156948656 27869999.999981783330 262864330.286135047674 1 60350.834265408 2024-02-10T20:01:20.531209+00:00 19994330.286217842251 27869999.999965757132 262864330.286179900169 1 60350.834276966 2024-02-10T20:01:21.529890+00:00 19994330.286028932780 27869999.999942075461 262864330.285967290401 1 60350.834288585 2024-02-10T20:01:22.533700+00:00 19994330.285898622125 27869999.999954577535 262864330.285849511623 1 60350.834300072 2024-02-10T20:01:23.526194+00:00 19994330.286260258406 27870000.000003285706 262864330.286259829998 1 60350.834311673 2024-02-10T20:01:24.528530+00:00 19994330.285950884223 27870000.000006005168 262864330.285953223705 1 60350.834323216 2024-02-10T20:01:25.525848+00:00 19994330.286180090159 27870000.000050764531 262864330.286227136850 1 60350.834335023 2024-02-10T20:01:26.545969+00:00 19994330.286086171865 27870000.000079236925 262864330.286161720753 1 60350.834346458 2024-02-10T20:01:27.533952+00:00 19994330.286181725562 27870000.000041253865 262864330.286219269037 1 60350.834357943 2024-02-10T20:01:28.526323+00:00 19994330.286070164293 27869999.999984696507 262864330.286051154137 1 60350.834369516 2024-02-10T20:01:29.526228+00:00 19994330.286067806184 27870000.000001411885 262864330.286065518856 1 60350.834381107 2024-02-10T20:01:30.527654+00:00 19994330.286312330514 27869999.999946907163 262864330.286255538464 1 60350.834392868 2024-02-10T20:01:31.543828+00:00 19994330.286053400487 27869999.999979831278 262864330.286029517651 1 60350.834404404 2024-02-10T20:01:32.540488+00:00 19994330.286088369787 27869999.999952670187 262864330.286037355661 1 60350.834415900 2024-02-10T20:01:33.533767+00:00 19994330.286139044911 27869999.999997701496 262864330.286133050919 1 60350.834427365 2024-02-10T20:01:34.524344+00:00 19994330.286038197577 27870000.000064626336 262864330.286099106073 1 60350.834439041 2024-02-10T20:01:35.533153+00:00 19994330.286240063608 27870000.000006042421 262864330.286242425442 1 60350.834450670 2024-02-10T20:01:36.537838+00:00 19994330.286081016064 27870000.000056609511 262864330.286133944988 1 60350.834462209 2024-02-10T20:01:37.534833+00:00 19994330.285980150104 27870000.000049158931 262864330.286025643349 1 60350.834473711 2024-02-10T20:01:38.528667+00:00 19994330.286401357502 27870000.000010065734 262864330.286407738924 1 60350.834485320 2024-02-10T20:01:39.531695+00:00 19994330.286001253873 27870000.000028721988 262864330.286026299000 1 60350.834496805 2024-02-10T20:01:40.523962+00:00 19994330.285984028131 27870000.000024579465 262864330.286004930735 1 60350.834508510 2024-02-10T20:01:41.535302+00:00 19994330.286323986948 27869999.999968498945 262864330.286288797855 1 60350.834520072 2024-02-10T20:01:42.534240+00:00 19994330.285722192377 27869999.999988101423 262864330.285706609488 1 60350.834531557 2024-02-10T20:01:43.526516+00:00 19994330.286178313196 27870000.000016670674 262864330.286191284657 1 60350.834543246 2024-02-10T20:01:44.536452+00:00 19994330.286090526730 27869999.999983433634 262864330.286070257425 1 60350.834555178 2024-02-10T20:01:45.567394+00:00 19994330.286344960332 27869999.999978892505 262864330.286320149899 1 60350.834566361 2024-02-10T20:01:46.533567+00:00 19994330.286262471229 27870000.000029228628 262864330.286288022995 1 60350.834577971 2024-02-10T20:01:47.536662+00:00 19994330.286202121526 27870000.000023063272 262864330.286221504211 1 60350.834589517 2024-02-10T20:01:48.534229+00:00 19994330.286188300699 27870000.000098809600 262864330.286283433437 1 60350.834601056 2024-02-10T20:01:49.531275+00:00 19994330.285914547741 27870000.000033121556 262864330.285943955183 1 60350.834612686 2024-02-10T20:01:50.536060+00:00 19994330.286352775991 27869999.999984793365 262864330.286333888769 1 60350.834624302 2024-02-10T20:01:51.539662+00:00 19994330.285963822156 27869999.999965637922 262864330.285925775766 1 60350.834635920 2024-02-10T20:01:52.543472+00:00 19994330.286040816456 27869999.999989628792 262864330.286026746035 1 60350.834647316 2024-02-10T20:01:53.528070+00:00 19994330.286136690527 27869999.999992202967 262864330.286125183105 1 60350.834659203 2024-02-10T20:01:54.555184+00:00 19994330.286194801331 27869999.999951519072 262864330.286142617464 1 60350.834670571 2024-02-10T20:01:55.537336+00:00 19994330.286241170019 27869999.999977763742 262864330.286215245724 1 60350.834682022 2024-02-10T20:01:56.526700+00:00 19994330.285992354155 27870000.000010631979 262864330.285999298096 1 60350.834693555 2024-02-10T20:01:57.523123+00:00 19994330.286176249385 27869999.999990344048 262864330.286162912846 1 60350.834705353 2024-02-10T20:01:58.542524+00:00 19994330.286136351526 27870000.000028070062 262864330.286160737276 1 60350.834716714 2024-02-10T20:01:59.524047+00:00 19994330.286093030125 27870000.000064469874 262864330.286153793335 1 60350.834728294 2024-02-10T20:02:00.524565+00:00 19994330.285991996527 27870000.000035401434 262864330.286023706198 1 60350.834739896 2024-02-10T20:02:01.526983+00:00 19994330.286151934415 27870000.000025548041 262864330.286173790693 1 60350.834751531 2024-02-10T20:02:02.532284+00:00 19994330.286273319274 27869999.999958831817 262864330.286228477955 1 60350.834763011 2024-02-10T20:02:03.524163+00:00 19994330.285981003195 27869999.999939654022 262864330.285916954279 1 60350.834774668 2024-02-10T20:02:04.531317+00:00 19994330.286068968475 27869999.999964151531 262864330.286029428244 1 60350.834786225 2024-02-10T20:02:05.529862+00:00 19994330.286194022745 27869999.999955717474 262864330.286146044731 1 60350.834797832 2024-02-10T20:02:06.532723+00:00 19994330.286152243614 27869999.999978967011 262864330.286127507687 1 60350.834809358 2024-02-10T20:02:07.528546+00:00 19994330.286038897932 27870000.000018753111 262864330.286053955555 1 60350.834820891 2024-02-10T20:02:08.524961+00:00 19994330.285935021937 27870000.000014949590 262864330.285946279764 1 60350.834832555 2024-02-10T20:02:09.532763+00:00 19994330.286074988544 27869999.999993257225 262864330.286064565182 1 60350.834844022 2024-02-10T20:02:10.523512+00:00 19994330.286078535020 27869999.999980535358 262864330.286055386066 1 60350.834855873 2024-02-10T20:02:11.547394+00:00 19994330.286182425916 27870000.000012014061 262864330.286190748215 1 60350.834867194 2024-02-10T20:02:12.525565+00:00 19994330.286058027297 27869999.999955423176 262864330.286009758711 1 60350.834878725 2024-02-10T20:02:13.521867+00:00 19994330.286112159491 27869999.999995660037 262864330.286104112864 1 60350.834890476 2024-02-10T20:02:14.537153+00:00 19994330.286204196513 27869999.999973710626 262864330.286174207926 1 60350.834901868 2024-02-10T20:02:15.521380+00:00 19994330.285934988409 27869999.999947093427 262864330.285878390074 1 60350.834913445 2024-02-10T20:02:16.521677+00:00 19994330.286330502480 27869999.999944314361 262864330.286271125078 1 60350.834925052 2024-02-10T20:02:17.524449+00:00 19994330.286046668887 27870000.000004462898 262864330.286047458649 1 60350.834936611 2024-02-10T20:02:18.523227+00:00 19994330.286007441580 27869999.999979905784 262864330.285983651876 1 60350.834948179 2024-02-10T20:02:19.522695+00:00 19994330.286189787090 27870000.000023499131 262864330.286209583282 1 60350.834959756 2024-02-10T20:02:20.522898+00:00 19994330.286143828183 27870000.000023514032 262864330.286163657904 1 60350.834971329 2024-02-10T20:02:21.522857+00:00 19994330.285956636071 27870000.000008396804 262864330.285961329937 1 60350.834982902 2024-02-10T20:02:22.522752+00:00 19994330.286027394235 27870000.000020641834 262864330.286044359207 1 60350.834994527 2024-02-10T20:02:23.527130+00:00 19994330.286153849214 27870000.000044677407 262864330.286194831133 1 60350.835006052 2024-02-10T20:02:24.522850+00:00 19994330.286119170487 27869999.999985281378 262864330.286100745201 1 60350.835017616 2024-02-10T20:02:25.522016+00:00 19994330.286030765623 27869999.999990999699 262864330.286018073559 1 60350.835029206 2024-02-10T20:02:26.523377+00:00 19994330.286031741649 27869999.999963447452 262864330.285991519690 1 60350.835040805 2024-02-10T20:02:27.525572+00:00 19994330.286075074226 27869999.999961815774 262864330.286033213139 1 60350.835052347 2024-02-10T20:02:28.522777+00:00 19994330.286155529320 27869999.999933615327 262864330.286085426807 1 60350.835063926 2024-02-10T20:02:29.523239+00:00 19994330.285931918770 27870000.000051863492 262864330.285980075598 1 60350.835075557 2024-02-10T20:02:30.528149+00:00 19994330.286201044917 27870000.000055741519 262864330.286253094673 1 60350.835087179 2024-02-10T20:02:31.532231+00:00 19994330.285932637751 27870000.000017762184 262864330.285946696997 1 60350.835098632 2024-02-10T20:02:32.521783+00:00 19994330.286127932370 27870000.000058207661 262864330.286182433367 1 60350.835110270 2024-02-10T20:02:33.527337+00:00 19994330.286090385169 27870000.000030912459 262864330.286117583513 1 60350.835121794 2024-02-10T20:02:34.523011+00:00 19994330.286224853247 27870000.000005897135 262864330.286227047443 1 60350.835133364 2024-02-10T20:02:35.522686+00:00 19994330.286327928305 27869999.999997146428 262864330.286321371794 1 60350.835144955 2024-02-10T20:02:36.524120+00:00 19994330.286056563258 27869999.999991692603 262864330.286044538021 1 60350.835156530 2024-02-10T20:02:37.524221+00:00 19994330.286047417670 27869999.999955341220 262864330.285999089479 1 60350.835168085 2024-02-10T20:02:38.522557+00:00 19994330.286061964929 27869999.999999731779 262864330.286058008671 1 60350.835179694 2024-02-10T20:02:39.525517+00:00 19994330.286072276533 27869999.999962326139 262864330.286030918360 1 60350.835191286 2024-02-10T20:02:40.527100+00:00 19994330.286183875054 27869999.999970011413 262864330.286150187254 1 60350.835202850 2024-02-10T20:02:41.526246+00:00 19994330.286257173866 27870000.000054053962 262864330.286307543516 1 60350.835214552 2024-02-10T20:02:42.537322+00:00 19994330.286174651235 27870000.000052914023 262864330.286223888397 1 60350.835226055 2024-02-10T20:02:43.531187+00:00 19994330.285797428340 27870000.000058535486 262864330.285852253437 1 60350.835237637 2024-02-10T20:02:44.531870+00:00 19994330.286151297390 27870000.000017192215 262864330.286164790392 1 60350.835249336 2024-02-10T20:02:45.542573+00:00 19994330.286154322326 27869999.999996006489 262864330.286146640778 1 60350.835260780 2024-02-10T20:02:46.531368+00:00 19994330.286003805697 27869999.999945268035 262864330.285945385695 1 60350.835272282 2024-02-10T20:02:47.525188+00:00 19994330.286191012710 27869999.999976832420 262864330.286164164543 1 60350.835283848 2024-02-10T20:02:48.524434+00:00 19994330.285930540413 27869999.999992165715 262864330.285919010639 1 60350.835295632 2024-02-10T20:02:49.542575+00:00 19994330.286246452481 27869999.999965522438 262864330.286208271980 1 60350.835307056 2024-02-10T20:02:50.529593+00:00 19994330.286165501922 27870000.000006675720 262864330.286168485880 1 60350.835318565 2024-02-10T20:02:51.524021+00:00 19994330.285998892039 27870000.000016730279 262864330.286011904478 1 60350.835330270 2024-02-10T20:02:52.535372+00:00 19994330.286296758801 27870000.000065486878 262864330.286358535290 1 60350.835341787 2024-02-10T20:02:53.530376+00:00 19994330.286294158548 27870000.000073786825 262864330.286364257336 1 60350.835353399 2024-02-10T20:02:54.533642+00:00 19994330.285840380937 27870000.000075485557 262864330.285912185907 1 60350.835364959 2024-02-10T20:02:55.532495+00:00 19994330.286393761635 27870000.000015914440 262864330.286405980587 1 60350.835376551 2024-02-10T20:02:56.534041+00:00 19994330.286104533821 27869999.999979846179 262864330.286080688238 1 60350.835388110 2024-02-10T20:02:57.532713+00:00 19994330.285973291844 27869999.999971441925 262864330.285941034555 1 60350.835399631 2024-02-10T20:02:58.528134+00:00 19994330.286401357502 27869999.999961279333 262864330.286358952522 1 60350.835411221 2024-02-10T20:02:59.529464+00:00 19994330.286130182445 27869999.999960761517 262864330.286087244749 1 60350.835422945 2024-02-10T20:03:00.542486+00:00 19994330.286176301539 27870000.000011045486 262864330.286183655262 1 60350.835434430 2024-02-10T20:03:01.534731+00:00 19994330.286013558507 27870000.000001873821 262864330.286011755466 1 60350.835445899 2024-02-10T20:03:02.525655+00:00 19994330.286064617336 27870000.000003378838 262864330.286064296961 1 60350.835457449 2024-02-10T20:03:03.523611+00:00 19994330.286055106670 27870000.000074058771 262864330.286125481129 1 60350.835469067 2024-02-10T20:03:04.527420+00:00 19994330.286251563579 27870000.000045917928 262864330.286293804646 1 60350.835480575 2024-02-10T20:03:05.521695+00:00 19994330.285955186933 27870000.000047869980 262864330.285999357700 1 60350.835492145 2024-02-10T20:03:06.521343+00:00 19994330.286112710834 27869999.999999973923 262864330.286108970642 1 60350.835503716 2024-02-10T20:03:07.521063+00:00 19994330.286249328405 27869999.999970085919 262864330.286215722561 1 60350.835515282 2024-02-10T20:03:08.520374+00:00 19994330.285960551351 27869999.999992150813 262864330.285949021578 1 60350.835526866 2024-02-10T20:03:09.521263+00:00 19994330.286181066185 27869999.999959506094 262864330.286136865616 1 60350.835538450 2024-02-10T20:03:10.522063+00:00 19994330.286148909479 27869999.999965503812 262864330.286110699177 1 60350.835550075 2024-02-10T20:03:11.526459+00:00 19994330.286039058119 27870000.000009048730 262864330.286044418812 1 60350.835561588 2024-02-10T20:03:12.521245+00:00 19994330.286247726530 27869999.999991457909 262864330.286235481501 1 60350.835573228 2024-02-10T20:03:13.526881+00:00 19994330.286185957491 27870000.000033974648 262864330.286216229200 1 60350.835585007 2024-02-10T20:03:14.544590+00:00 19994330.286032196134 27870000.000029705465 262864330.286058217287 1 60350.835596338 2024-02-10T20:03:15.523578+00:00 19994330.286250006407 27870000.000055827200 262864330.286302119493 1 60350.835608118 2024-02-10T20:03:16.541374+00:00 19994330.286044415087 27870000.000033918768 262864330.286074638367 1 60350.835619580 2024-02-10T20:03:17.531742+00:00 19994330.286093201488 27870000.000006120652 262864330.286095619202 1 60350.835631085 2024-02-10T20:03:18.525739+00:00 19994330.286127440631 27870000.000000365078 262864330.286124110222 1 60350.835642749 2024-02-10T20:03:19.533505+00:00 19994330.286108899862 27869999.999998856336 262864330.286104083061 1 60350.835654542 2024-02-10T20:03:20.552471+00:00 19994330.285973425955 27869999.999935984612 262864330.285905718803 1 60350.835665857 2024-02-10T20:03:21.530098+00:00 19994330.285911981016 27869999.999911148101 262864330.285819441080 1 60350.835677419 2024-02-10T20:03:22.529005+00:00 19994330.286282539368 27869999.999959975481 262864330.286238819361 1 60350.835689019 2024-02-10T20:03:23.531229+00:00 19994330.286070793867 27870000.000058583915 262864330.286125689745 1 60350.835700643 2024-02-10T20:03:24.535572+00:00 19994330.286330852658 27869999.999998617917 262864330.286325782537 1 60350.835712259 2024-02-10T20:03:25.539144+00:00 19994330.285862848163 27870000.000007528812 262864330.285866677761 1 60350.835723718 2024-02-10T20:03:26.529190+00:00 19994330.285948432982 27870000.000050626695 262864330.285995364189 1 60350.835735347 2024-02-10T20:03:27.534007+00:00 19994330.286225669086 27870000.000054139644 262864330.286276131868 1 60350.835746778 2024-02-10T20:03:28.521635+00:00 19994330.286061376333 27870000.000025942922 262864330.286083608866 1 60350.835758424 2024-02-10T20:03:29.527825+00:00 19994330.286098077893 27870000.000041581690 262864330.286135971546 1 60350.835770004 2024-02-10T20:03:30.528399+00:00 19994330.286064628512 27869999.999980181456 262864330.286041110754 1 60350.835781520 2024-02-10T20:03:31.523316+00:00 19994330.286043822765 27869999.999959431589 262864330.285999566317 1 60350.835793287 2024-02-10T20:03:32.539982+00:00 19994330.286174654961 27869999.999971065670 262864330.286142021418 1 60350.835804851 2024-02-10T20:03:33.539139+00:00 19994330.286129247397 27870000.000009700656 262864330.286135256290 1 60350.835816243 2024-02-10T20:03:34.523365+00:00 19994330.286283239722 27869999.999977272004 262864330.286256790161 1 60350.835828467 2024-02-10T20:03:35.579561+00:00 19994330.286095973104 27870000.000027388334 262864330.286119669676 1 60350.835839474 2024-02-10T20:03:36.530501+00:00 19994330.285934999585 27870000.000010881573 262864330.285942196846 1 60350.835851027 2024-02-10T20:03:37.528691+00:00 19994330.286171935499 27870000.000071886927 262864330.286240130663 1 60350.835862691 2024-02-10T20:03:38.536445+00:00 19994330.286168374121 27870000.000035300851 262864330.286199957132 1 60350.835874137 2024-02-10T20:03:39.525406+00:00 19994330.286002226174 27870000.000018659979 262864330.286017179489 1 60350.835886056 2024-02-10T20:03:40.555230+00:00 19994330.286015111953 27869999.999981820583 262864330.285993248224 1 60350.835897331 2024-02-10T20:03:41.529382+00:00 19994330.285991311073 27869999.999964267015 262864330.285951882601 1 60350.835908926 2024-02-10T20:03:42.531191+00:00 19994330.286260616034 27869999.999963164330 262864330.286220073700 1 60350.835920441 2024-02-10T20:03:43.526124+00:00 19994330.285997368395 27869999.999953307211 262864330.285946965218 1 60350.835932075 2024-02-10T20:03:44.531253+00:00 19994330.286288335919 27869999.999987244606 262864330.286271870136 1 60350.835943562 2024-02-10T20:03:45.523791+00:00 19994330.286129996181 27870000.000010605901 262864330.286136925220 1 60350.835955197 2024-02-10T20:03:46.529009+00:00 19994330.286160305142 27870000.000026717782 262864330.286183297634 1 60350.835966774 2024-02-10T20:03:47.529297+00:00 19994330.286193639040 27870000.000055957586 262864330.286245912313 1 60350.835978292 2024-02-10T20:03:48.524405+00:00 19994330.286212541163 27870000.000045970082 262864330.286254793406 1 60350.835989951 2024-02-10T20:03:49.531757+00:00 19994330.285917971283 27870000.000043455511 262864330.285957723856 1 60350.836001473 2024-02-10T20:03:50.527278+00:00 19994330.286199908704 27869999.999959766865 262864330.286155968904 1 60350.836013075 2024-02-10T20:03:51.529697+00:00 19994330.286108106375 27869999.999963849783 262864330.286068260670 1 60350.836024703 2024-02-10T20:03:52.534319+00:00 19994330.285988874733 27869999.999935168773 262864330.285920351744 1 60350.836036302 2024-02-10T20:03:53.536452+00:00 19994330.286330468953 27869999.999936778098 262864330.286263555288 1 60350.836047788 2024-02-10T20:03:54.528888+00:00 19994330.286134939641 27869999.999934829772 262864330.286066055298 1 60350.836059478 2024-02-10T20:03:55.538891+00:00 19994330.285888262093 27869999.999937791377 262864330.285822361708 1 60350.836070905 2024-02-10T20:03:56.526197+00:00 19994330.286200869828 27870000.000080045313 262864330.286277234554 1 60350.836082535 2024-02-10T20:03:57.531041+00:00 19994330.286287683994 27870000.000049054623 262864330.286333054304 1 60350.836094148 2024-02-10T20:03:58.534378+00:00 19994330.286121111363 27870000.000018082559 262864330.286135494709 1 60350.836105643 2024-02-10T20:03:59.527520+00:00 19994330.286130204797 27870000.000039711595 262864330.286166191101 1 60350.836117223 2024-02-10T20:04:00.528090+00:00 19994330.286212831736 27869999.999992456287 262864330.286201596260 1 60350.836128823 2024-02-10T20:04:01.530268+00:00 19994330.286217991263 27870000.000006701797 262864330.286220997572 1 60350.836140385 2024-02-10T20:04:02.529265+00:00 19994330.286010585725 27869999.999955788255 262864330.285962671041 1 60350.836151977 2024-02-10T20:04:03.530826+00:00 19994330.286125604063 27869999.999943472445 262864330.286065369844 1 60350.836163504 2024-02-10T20:04:04.526755+00:00 19994330.286137238145 27869999.999983500689 262864330.286117017269 1 60350.836175051 2024-02-10T20:04:05.524355+00:00 19994330.286282103509 27869999.999961167574 262864330.286239564419 1 60350.836186623 2024-02-10T20:04:06.524253+00:00 19994330.286033753306 27870000.000014677644 262864330.286044716835 1 60350.836198167 2024-02-10T20:04:07.521678+00:00 19994330.285941105336 27870000.000017520040 262864330.285954922438 1 60350.836209781 2024-02-10T20:04:08.525102+00:00 19994330.286258216947 27870000.000032339245 262864330.286286860704 1 60350.836221332 2024-02-10T20:04:09.523075+00:00 19994330.286029443145 27869999.999988839030 262864330.286014616489 1 60350.836232980 2024-02-10T20:04:10.529462+00:00 19994330.286206010729 27870000.000041041523 262864330.286243349314 1 60350.836244614 2024-02-10T20:04:11.534615+00:00 19994330.286019332707 27869999.999997284263 262864330.286012917757 1 60350.836256160 2024-02-10T20:04:12.532215+00:00 19994330.286179304123 27869999.999945238233 262864330.286120831966 1 60350.836267702 2024-02-10T20:04:13.529443+00:00 19994330.286211717874 27869999.999941095710 262864330.286149144173 1 60350.836279202 2024-02-10T20:04:14.523066+00:00 19994330.286109622568 27869999.999970991164 262864330.286076933146 1 60350.836291044 2024-02-10T20:04:15.546164+00:00 19994330.286062698811 27869999.999958682805 262864330.286017686129 1 60350.836302344 2024-02-10T20:04:16.522555+00:00 19994330.286012507975 27869999.999961320311 262864330.285970121622 1 60350.836313937 2024-02-10T20:04:17.524175+00:00 19994330.286244921386 27869999.999975100160 262864330.286216318607 1 60350.836325549 2024-02-10T20:04:18.527412+00:00 19994330.286171082407 27870000.000037360936 262864330.286204755306 1 60350.836337063 2024-02-10T20:04:19.522224+00:00 19994330.285991672426 27870000.000036083162 262864330.286024063826 1 60350.836348660 2024-02-10T20:04:20.524217+00:00 19994330.286113534123 27870000.000023271888 262864330.286133110523 1 60350.836360218 2024-02-10T20:04:21.522868+00:00 19994330.286145105958 27870000.000066209584 262864330.286207616329 1 60350.836371788 2024-02-10T20:04:22.522481+00:00 19994330.286242917180 27870000.000007420778 262864330.286246657372 1 60350.836383408 2024-02-10T20:04:23.526423+00:00 19994330.286117933691 27869999.999984234571 262864330.286098480225 1 60350.836394941 2024-02-10T20:04:24.522927+00:00 19994330.286240812391 27869999.999994922429 262864330.286232054234 1 60350.836406504 2024-02-10T20:04:25.521919+00:00 19994330.286078378558 27869999.999968055636 262864330.286042749882 1 60350.836418088 2024-02-10T20:04:26.522816+00:00 19994330.286096904427 27869999.999941572547 262864330.286034792662 1 60350.836429639 2024-02-10T20:04:27.520840+00:00 19994330.286087229848 27869999.999989110976 262864330.286072671413 1 60350.836441233 2024-02-10T20:04:28.522546+00:00 19994330.285728160292 27869999.999976437539 262864330.285700887442 1 60350.836452788 2024-02-10T20:04:29.520905+00:00 19994330.286371048540 27870000.000043295324 262864330.286410659552 1 60350.836464390 2024-02-10T20:04:30.523293+00:00 19994330.286054074764 27870000.000024784356 262864330.286075174809 1 60350.836475953 2024-02-10T20:04:31.522371+00:00 19994330.286083742976 27870000.000031162053 262864330.286111235619 1 60350.836487516 2024-02-10T20:04:32.521395+00:00 19994330.286120411009 27870000.000034879893 262864330.286151587963 1 60350.836499126 2024-02-10T20:04:33.524492+00:00 19994330.286026570946 27869999.999985884875 262864330.286008745432 1 60350.836510682 2024-02-10T20:04:34.522949+00:00 19994330.286349896342 27870000.000013660640 262864330.286359846592 1 60350.836522242 2024-02-10T20:04:35.521676+00:00 19994330.286059815437 27869999.999947354198 262864330.286003500223 1 60350.836533814 2024-02-10T20:04:36.521530+00:00 19994330.286188971251 27869999.999924544245 262864330.286109805107 1 60350.836545426 2024-02-10T20:04:37.524794+00:00 19994330.286145750433 27869999.999988697469 262864330.286130756140 1 60350.836556958 2024-02-10T20:04:38.521136+00:00 19994330.285935670137 27869999.999958332628 262864330.285890311003 1 60350.836568611 2024-02-10T20:04:39.527975+00:00 19994330.286179982126 27870000.000004597008 262864330.286180883646 1 60350.836580129 2024-02-10T20:04:40.523144+00:00 19994330.286170028150 27870000.000013973564 262864330.286180317402 1 60350.836591740 2024-02-10T20:04:41.526301+00:00 19994330.286068927497 27870000.000034961849 262864330.286100178957 1 60350.836603286 2024-02-10T20:04:42.523878+00:00 19994330.286228798330 27870000.000015810132 262864330.286240905523 1 60350.836614834 2024-02-10T20:04:43.521660+00:00 19994330.286031115800 27870000.000015817583 262864330.286043256521 1 60350.836626593 2024-02-10T20:04:44.537618+00:00 19994330.286295276135 27870000.000022072345 262864330.286313652992 1 60350.836638090 2024-02-10T20:04:45.531016+00:00 19994330.285917647183 27870000.000048108399 262864330.285962045193 1 60350.836649706 2024-02-10T20:04:46.534596+00:00 19994330.286132503301 27869999.999978937209 262864330.286107748747 1 60350.836661325 2024-02-10T20:04:47.538460+00:00 19994330.286166612059 27869999.999980654567 262864330.286143571138 1 60350.836672819 2024-02-10T20:04:48.531570+00:00 19994330.286045078188 27869999.999954331666 262864330.285995721817 1 60350.836684315 2024-02-10T20:04:49.524818+00:00 19994330.286066524684 27869999.999986592680 262864330.286049425602 1 60350.836695959 2024-02-10T20:04:50.530895+00:00 19994330.286123868078 27870000.000013802201 262864330.286133974791 1 60350.836707479 2024-02-10T20:04:51.526226+00:00 19994330.285808544606 27869999.999974198639 262864330.285779029131 1 60350.836719190 2024-02-10T20:04:52.537989+00:00 19994330.286213178188 27870000.000025730580 262864330.286235213280 1 60350.836730605 2024-02-10T20:04:53.524234+00:00 19994330.286135196686 27870000.000052098185 262864330.286183595657 1 60350.836742293 2024-02-10T20:04:54.534127+00:00 19994330.286081053317 27870000.000081725419 262864330.286159068346 1 60350.836753736 2024-02-10T20:04:55.522789+00:00 19994330.286205127835 27869999.999993056059 262864330.286194503307 1 60350.836765422 2024-02-10T20:04:56.532426+00:00 19994330.286005470902 27869999.999949589372 262864330.285951346159 1 60350.836776994 2024-02-10T20:04:57.532274+00:00 19994330.286187615246 27869999.999984152615 262864330.286168068647 1 60350.836788828 2024-02-10T20:04:58.554766+00:00 19994330.286104980856 27869999.999961353838 262864330.286062628031 1 60350.836800028 2024-02-10T20:04:59.522414+00:00 19994330.286261685193 27870000.000005438924 262864330.286263406277 1 60350.836811712 2024-02-10T20:05:00.531897+00:00 19994330.286119122058 27869999.999958105385 262864330.286073535681 1 60350.836823380 2024-02-10T20:05:01.540007+00:00 19994330.285967338830 27870000.000018402934 262864330.285982072353 1 60350.836834908 2024-02-10T20:05:02.536003+00:00 19994330.286059711128 27870000.000059280545 262864330.286115288734 1 60350.836846336 2024-02-10T20:05:03.523407+00:00 19994330.286178670824 27870000.000047951937 262864330.286222934723 1 60350.836857968 2024-02-10T20:05:04.528436+00:00 19994330.286091048270 27870000.000056512654 262864330.286143869162 1 60350.836869498 2024-02-10T20:05:05.524642+00:00 19994330.285903088748 27870000.000001210719 262864330.285900622606 1 60350.836881100 2024-02-10T20:05:06.527052+00:00 19994330.286092638969 27869999.999971490353 262864330.286060422659 1 60350.836892682 2024-02-10T20:05:07.527698+00:00 19994330.286318294704 27869999.999990615994 262864330.286305218935 1 60350.836904254 2024-02-10T20:05:08.527567+00:00 19994330.286016479135 27869999.999951995909 262864330.285964787006 1 60350.836915806 2024-02-10T20:05:09.525628+00:00 19994330.286144889891 27869999.999999467283 262864330.286140650511 1 60350.836927375 2024-02-10T20:05:10.525205+00:00 19994330.286138292402 27869999.999971672893 262864330.286106288433 1 60350.836938981 2024-02-10T20:05:11.528001+00:00 19994330.285982955247 27870000.000015482306 262864330.285994768143 1 60350.836950491 2024-02-10T20:05:12.522452+00:00 19994330.286187302321 27870000.000021174550 262864330.286204755306 1 60350.836962093 2024-02-10T20:05:13.524840+00:00 19994330.286048609763 27870000.000099599361 262864330.286144524813 1 60350.836973674 2024-02-10T20:05:14.525396+00:00 19994330.286296103150 27869999.999988052994 262864330.286280453205 1 60350.836985210 2024-02-10T20:05:15.522133+00:00 19994330.286133676767 27870000.000072412193 262864330.286202400923 1 60350.836996780 2024-02-10T20:05:16.521757+00:00 19994330.286059226841 27870000.000032044947 262864330.286087572575 1 60350.837008355 2024-02-10T20:05:17.521868+00:00 19994330.285963829607 27869999.999995358288 262864330.285955488682 1 60350.837019953 2024-02-10T20:05:18.523988+00:00 19994330.286208704114 27869999.999996088445 262864330.286201119423 1 60350.837031552 2024-02-10T20:05:19.526090+00:00 19994330.286368887872 27869999.999981909990 262864330.286347091198 1 60350.837043097 2024-02-10T20:05:20.523571+00:00 19994330.285965599120 27869999.999985076487 262864330.285946965218 1 60350.837054672 2024-02-10T20:05:21.523636+00:00 19994330.286255810410 27869999.999964684248 262864330.286216795444 1 60350.837066303 2024-02-10T20:05:22.528542+00:00 19994330.286126308143 27869999.999981358647 262864330.286103963852 1 60350.837077820 2024-02-10T20:05:23.523611+00:00 19994330.285889260471 27869999.999998610467 262864330.285884171724 1 60350.837089362 2024-02-10T20:05:24.520896+00:00 19994330.286345582455 27869999.999998882413 262864330.286340743303 1 60350.837100964 2024-02-10T20:05:25.523261+00:00 19994330.285943891853 27870000.000033002347 262864330.285973191261 1 60350.837112565 2024-02-10T20:05:26.525578+00:00 19994330.286149170250 27870000.000044565648 262864330.286190032959 1 60350.837124150 2024-02-10T20:05:27.526562+00:00 19994330.286132909358 27870000.000039994717 262864330.286169201136 1 60350.837135660 2024-02-10T20:05:28.521044+00:00 19994330.286147408187 27870000.000019241124 262864330.286162972450 1 60350.837147276 2024-02-10T20:05:29.524617+00:00 19994330.286096017808 27870000.000004526228 262864330.286096841097 1 60350.837158830 2024-02-10T20:05:30.522906+00:00 19994330.286069206893 27869999.999990146607 262864330.286055654287 1 60350.837170376 2024-02-10T20:05:31.520530+00:00 19994330.286028757691 27869999.999961573631 262864330.285986661911 1 60350.837181994 2024-02-10T20:05:32.524258+00:00 19994330.286093655974 27869999.999949406832 262864330.286039352417 1 60350.837193535 2024-02-10T20:05:33.521397+00:00 19994330.286178749055 27869999.999973684549 262864330.286148726940 1 60350.837205101 2024-02-10T20:05:34.520686+00:00 19994330.285976771265 27869999.999996908009 262864330.285969972610 1 60350.837216729 2024-02-10T20:05:35.525400+00:00 19994330.286103170365 27870000.000008165836 262864330.286107629538 1 60350.837228268 2024-02-10T20:05:36.522397+00:00 19994330.286086339504 27870000.000033140182 262864330.286115795374 1 60350.837239863 2024-02-10T20:05:37.524184+00:00 19994330.286025300622 27870000.000022545457 262864330.286044120789 1 60350.837251425 2024-02-10T20:05:38.523123+00:00 19994330.286073151976 27869999.999946810305 262864330.286016255617 1 60350.837263186 2024-02-10T20:05:39.539252+00:00 19994330.286081064492 27869999.999963872135 262864330.286041259766 1 60350.837274688 2024-02-10T20:05:40.533077+00:00 19994330.286311872303 27870000.000001743436 262864330.286309897900 1 60350.837286163 2024-02-10T20:05:41.524486+00:00 19994330.286032006145 27869999.999921370298 262864330.285949707031 1 60350.837297782 2024-02-10T20:05:42.528374+00:00 19994330.286054011434 27869999.999938473105 262864330.285988807678 1 60350.837309327 2024-02-10T20:05:43.525802+00:00 19994330.286171313375 27869999.999965760857 262864330.286133378744 1 60350.837320921 2024-02-10T20:05:44.527595+00:00 19994330.286078032106 27869999.999985974282 262864330.286060303450 1 60350.837332605 2024-02-10T20:05:45.537095+00:00 19994330.286163657904 27870000.000027976930 262864330.286187946796 1 60350.837344109 2024-02-10T20:05:46.531044+00:00 19994330.286083210260 27870000.000063747168 262864330.286143273115 1 60350.837355693 2024-02-10T20:05:47.531862+00:00 19994330.286183726043 27870000.000075634569 262864330.286255657673 1 60350.837367215 2024-02-10T20:05:48.527372+00:00 19994330.286173351109 27870000.000020589679 262864330.286190241575 1 60350.837378873 2024-02-10T20:05:49.534612+00:00 19994330.286266349256 27870000.000046625733 262864330.286309272051 1 60350.837390329 2024-02-10T20:05:50.524390+00:00 19994330.286102868617 27870000.000003959984 262864330.286103129387 1 60350.837401959 2024-02-10T20:05:51.529230+00:00 19994330.286180090159 27869999.999966088682 262864330.286142468452 1 60350.837413480 2024-02-10T20:05:52.524638+00:00 19994330.286034144461 27869999.999941229820 262864330.285971671343 1 60350.837425098 2024-02-10T20:05:53.528471+00:00 19994330.286215819418 27869999.999944303185 262864330.286156415939 1 60350.837436658 2024-02-10T20:05:54.527285+00:00 19994330.286044906825 27869999.999980665743 262864330.286021858454 1 60350.837448243 2024-02-10T20:05:55.528165+00:00 19994330.285952512175 27869999.999993588775 262864330.285942405462 1 60350.837459925 2024-02-10T20:05:56.537480+00:00 19994330.286114372313 27870000.000015597790 262864330.286126255989 1 60350.837471365 2024-02-10T20:05:57.525921+00:00 19994330.286293767393 27870000.000019725412 262864330.286309808493 1 60350.837482977 2024-02-10T20:05:58.529240+00:00 19994330.286013267934 27870000.000016696751 262864330.286026269197 1 60350.837494553 2024-02-10T20:05:59.529359+00:00 19994330.286207303405 27870000.000046018511 262864330.286249637604 1 60350.837506118 2024-02-10T20:06:00.528565+00:00 19994330.286235641688 27870000.000052653253 262864330.286284595728 1 60350.837517956 2024-02-10T20:06:01.551421+00:00 19994330.285847712308 27870000.000001940876 262864330.285845965147 1 60350.837529342 2024-02-10T20:06:02.535107+00:00 19994330.286276731640 27869999.999972995371 262864330.286246031523 1 60350.837540839 2024-02-10T20:06:03.528477+00:00 19994330.286112725735 27869999.999976221472 262864330.286085247993 1 60350.837552353 2024-02-10T20:06:04.523292+00:00 19994330.286084517837 27869999.999963164330 262864330.286044001579 1 60350.837563988 2024-02-10T20:06:05.528532+00:00 19994330.286352720112 27870000.000026572496 262864330.286375612020 1 60350.837575523 2024-02-10T20:06:06.525167+00:00 19994330.286110334098 27869999.999969106168 262864330.286075741053 1 60350.837587098 2024-02-10T20:06:07.525241+00:00 19994330.286018051207 27870000.000051464885 262864330.286065816879 1 60350.837598721 2024-02-10T20:06:08.529493+00:00 19994330.286196712404 27870000.000018153340 262864330.286211162806 1 60350.837610222 2024-02-10T20:06:09.523205+00:00 19994330.285875670612 27870000.000030219555 262864330.285902202129 1 60350.837621809 2024-02-10T20:06:10.524348+00:00 19994330.286213412881 27870000.000032249838 262864330.286241948605 1 60350.837633362 2024-02-10T20:06:11.522503+00:00 19994330.286021847278 27869999.999979678541 262864330.285997837782 1 60350.837644936 2024-02-10T20:06:12.522438+00:00 19994330.286082807928 27869999.999988947064 262864330.286068052053 1 60350.837656598 2024-02-10T20:06:13.530062+00:00 19994330.285994295031 27869999.999981861562 262864330.285972446203 1 60350.837668266 2024-02-10T20:06:14.538194+00:00 19994330.286242321134 27869999.999973315746 262864330.286211967468 1 60350.837679747 2024-02-10T20:06:15.530189+00:00 19994330.285775505006 27869999.999978408217 262864330.285750240088 1 60350.837691234 2024-02-10T20:06:16.522675+00:00 19994330.286315999925 27869999.999950177968 262864330.286262482405 1 60350.837702854 2024-02-10T20:06:17.526547+00:00 19994330.286383166909 27870000.000020097941 262864330.286399543285 1 60350.837714695 2024-02-10T20:06:18.549627+00:00 19994330.286160595715 27870000.000007886440 262864330.286164790392 1 60350.837725949 2024-02-10T20:06:19.521968+00:00 19994330.285995922983 27870000.000042941421 262864330.286035180092 1 60350.837737518 2024-02-10T20:06:20.521606+00:00 19994330.286115285009 27870000.000057015568 262864330.286168605089 1 60350.837749174 2024-02-10T20:06:21.528629+00:00 19994330.285978887230 27870000.000020716339 262864330.285995900631 1 60350.837760697 2024-02-10T20:06:22.524231+00:00 19994330.286228414625 27869999.999993596226 262864330.286218315363 1 60350.837772314 2024-02-10T20:06:23.527886+00:00 19994330.286150060594 27869999.999981425703 262864330.286127805710 1 60350.837784180 2024-02-10T20:06:24.553171+00:00 19994330.286270700395 27869999.999997142702 262864330.286264151335 1 60350.837795820 2024-02-10T20:06:25.558851+00:00 19994330.286056432873 27869999.999981738627 262864330.286034464836 1 60350.837807049 2024-02-10T20:06:26.529022+00:00 19994330.286052696407 27869999.999961264431 262864330.286010265350 1 60350.837818538 2024-02-10T20:06:27.521715+00:00 19994330.286122795194 27869999.999980270863 262864330.286099374294 1 60350.837830108 2024-02-10T20:06:28.521331+00:00 19994330.286094315350 27869999.999970849603 262864330.286061465740 1 60350.837841702 2024-02-10T20:06:29.523070+00:00 19994330.286212828010 27869999.999987438321 262864330.286196559668 1 60350.837853299 2024-02-10T20:06:30.524992+00:00 19994330.286140795797 27870000.000077776611 262864330.286214888096 1 60350.837864823 2024-02-10T20:06:31.520674+00:00 19994330.286207612604 27870000.000066544861 262864330.286270469427 1 60350.837876416 2024-02-10T20:06:32.522307+00:00 19994330.286245096475 27870000.000037424266 262864330.286278843880 1 60350.837888258 2024-02-10T20:06:33.545482+00:00 19994330.286015048623 27870000.000024847686 262864330.286036193371 1 60350.837899652 2024-02-10T20:06:34.529905+00:00 19994330.286251496524 27870000.000032670796 262864330.286280453205 1 60350.837911167 2024-02-10T20:06:35.524843+00:00 19994330.286174587905 27869999.999974597245 262864330.286145508289 1 60350.837922717 2024-02-10T20:06:36.522721+00:00 19994330.286078855395 27870000.000004496425 262864330.286079645157 1 60350.837934282 2024-02-10T20:06:37.521965+00:00 19994330.286097027361 27869999.999929096550 262864330.286022424698 1 60350.837945883 2024-02-10T20:06:38.524315+00:00 19994330.286041948944 27869999.999991886318 262864330.286030143499 1 60350.837957451 2024-02-10T20:06:39.523787+00:00 19994330.286128491163 27869999.999975636601 262864330.286100417376 1 60350.837969014 2024-02-10T20:06:40.522816+00:00 19994330.286304615438 27870000.000030584633 262864330.286331504583 1 60350.837980682 2024-02-10T20:06:41.530884+00:00 19994330.286089733243 27870000.000047277659 262864330.286133289337 1 60350.837992215 2024-02-10T20:06:42.527366+00:00 19994330.285794001073 27870000.000075258315 262864330.285865545273 1 60350.838003754 2024-02-10T20:06:43.524365+00:00 19994330.286393750459 27870000.000014312565 262864330.286404371262 1 60350.838015542 2024-02-10T20:06:44.542850+00:00 19994330.285962648690 27870000.000044465065 262864330.286003410816 1 60350.838026936 2024-02-10T20:06:45.527258+00:00 19994330.286038354039 27870000.000004358590 262864330.286038994789 1 60350.838038586 2024-02-10T20:06:46.533841+00:00 19994330.286133233458 27869999.999931477010 262864330.286061018705 1 60350.838050073 2024-02-10T20:06:47.526303+00:00 19994330.286149509251 27869999.999951295555 262864330.286097109318 1 60350.838061712 2024-02-10T20:06:48.531908+00:00 19994330.286059282720 27869999.999967992306 262864330.286023586988 1 60350.838073230 2024-02-10T20:06:49.527109+00:00 19994330.286143757403 27869999.999956257641 262864330.286096304655 1 60350.838084942 2024-02-10T20:06:50.538976+00:00 19994330.286120578647 27870000.000062447041 262864330.286179304123 1 60350.838096388 2024-02-10T20:06:51.527881+00:00 19994330.286177054048 27870000.000024247915 262864330.286197602749 1 60350.838108045 2024-02-10T20:06:52.535110+00:00 19994330.286078151315 27869999.999982982874 262864330.286057442427 1 60350.838119554 2024-02-10T20:06:53.529489+00:00 19994330.286095406860 27870000.000045549124 262864330.286137253046 1 60350.838131166 2024-02-10T20:06:54.532710+00:00 19994330.285832859576 27870000.000031072646 262864330.285860240459 1 60350.838142685 2024-02-10T20:06:55.528010+00:00 19994330.286150857806 27870000.000017456710 262864330.286164641380 1 60350.838154345 2024-02-10T20:06:56.535433+00:00 19994330.286159250885 27869999.999952279031 262864330.286107838154 1 60350.838165806 2024-02-10T20:06:57.525634+00:00 19994330.286211162806 27869999.999958388507 262864330.286165863276 1 60350.838177449 2024-02-10T20:06:58.531573+00:00 19994330.286109630018 27869999.999994918704 262864330.286100864410 1 60350.838188928 2024-02-10T20:06:59.523364+00:00 19994330.286145478487 27869999.999970130622 262864330.286111921072 1 60350.838200550 2024-02-10T20:07:00.527511+00:00 19994330.286135554314 27869999.999989703298 262864330.286121547222 1 60350.838212109 2024-02-10T20:07:01.526248+00:00 19994330.285723816603 27870000.000001676381 262864330.285721778870 1 60350.838223669 2024-02-10T20:07:02.525024+00:00 19994330.286134760827 27870000.000003576279 262864330.286134630442 1 60350.838235219 2024-02-10T20:07:03.522869+00:00 19994330.286274578422 27870000.000038009137 262864330.286308884621 1 60350.838246797 2024-02-10T20:07:04.523298+00:00 19994330.286238774657 27870000.000048991293 262864330.286284089088 1 60350.838258349 2024-02-10T20:07:05.521356+00:00 19994330.286135036498 27870000.000047404319 262864330.286178767681 1 60350.838269942 2024-02-10T20:07:06.522922+00:00 19994330.286310803145 27870000.000041995198 262864330.286349087954 1 60350.838281571 2024-02-10T20:07:07.527730+00:00 19994330.286117758602 27870000.000008519739 262864330.286122590303 1 60350.838293178 2024-02-10T20:07:08.530617+00:00 19994330.286126080900 27869999.999965105206 262864330.286087483168 1 60350.838304646 2024-02-10T20:07:09.521413+00:00 19994330.286195758730 27869999.999950613827 262864330.286142677069 1 60350.838316236 2024-02-10T20:07:10.522767+00:00 19994330.286106921732 27869999.999924555421 262864330.286027759314 1 60350.838327811 2024-02-10T20:07:11.522830+00:00 19994330.286266010255 27870000.000019989908 262864330.286282300949 1 60350.838339636 2024-02-10T20:07:12.544562+00:00 19994330.286084875464 27869999.999989286065 262864330.286070466042 1 60350.838350999 2024-02-10T20:07:13.526274+00:00 19994330.286129470915 27869999.999998774379 262864330.286124557257 1 60350.838362561 2024-02-10T20:07:14.525224+00:00 19994330.285990174860 27870000.000054623932 262864330.286041110754 1 60350.838374471 2024-02-10T20:07:15.554341+00:00 19994330.286141518503 27870000.000060223043 262864330.286198049784 1 60350.838385865 2024-02-10T20:07:16.538752+00:00 19994330.286053553224 27870000.000102508813 262864330.286152362823 1 60350.838397324 2024-02-10T20:07:17.528758+00:00 19994330.286212243140 27870000.000011149794 262864330.286219686270 1 60350.838408881 2024-02-10T20:07:18.527293+00:00 19994330.286105129868 27869999.999911870807 262864330.286013305187 1 60350.838420471 2024-02-10T20:07:19.528665+00:00 19994330.286118749529 27869999.999992009252 262864330.286107063293 1 60350.838432075 2024-02-10T20:07:20.531324+00:00 19994330.286313589662 27869999.999964043498 262864330.286273956299 1 60350.838443662 2024-02-10T20:07:21.532382+00:00 19994330.286248587072 27869999.999937254936 262864330.286182165146 1 60350.838455418 2024-02-10T20:07:22.548087+00:00 19994330.286080997437 27869999.999958567321 262864330.286035865545 1 60350.838466780 2024-02-10T20:07:23.529814+00:00 19994330.286156531423 27869999.999988913536 262864330.286141753197 1 60350.838478355 2024-02-10T20:07:24.529865+00:00 19994330.286042783409 27870000.000024903566 262864330.286063998938 1 60350.838489823 2024-02-10T20:07:25.520682+00:00 19994330.286101609468 27870000.000019803643 262864330.286117702723 1 60350.838501639 2024-02-10T20:07:26.541628+00:00 19994330.286171097308 27870000.000041872263 262864330.286209285259 1 60350.838513071 2024-02-10T20:07:27.529325+00:00 19994330.286091305315 27870000.000033814460 262864330.286121428013 1 60350.838524620 2024-02-10T20:07:28.527138+00:00 19994330.285963945091 27869999.999988723546 262864330.285948991776 1 60350.838536246 2024-02-10T20:07:29.531641+00:00 19994330.286129798740 27870000.000001154840 262864330.286127269268 1 60350.838547820 2024-02-10T20:07:30.531658+00:00 19994330.285930026323 27869999.999958887696 262864330.285885214806 1 60350.838559534 2024-02-10T20:07:31.543758+00:00 19994330.286086689681 27869999.999890118837 262864330.285973101854 1 60350.838570877 2024-02-10T20:07:32.523813+00:00 19994330.286067191511 27869999.999987028539 262864330.286050528288 1 60350.838582600 2024-02-10T20:07:33.536593+00:00 19994330.286167815328 27869999.999989282340 262864330.286153376102 1 60350.838594163 2024-02-10T20:07:34.535689+00:00 19994330.285940282047 27870000.000003937632 262864330.285940527916 1 60350.838605694 2024-02-10T20:07:35.531960+00:00 19994330.286286383867 27870000.000054702163 262864330.286337405443 1 60350.838617269 2024-02-10T20:07:36.532076+00:00 19994330.285985998809 27870000.000040277839 262864330.286022603512 1 60350.838628828 2024-02-10T20:07:37.530746+00:00 19994330.286144591868 27870000.000026214868 262864330.286167114973 1 60350.838640365 2024-02-10T20:07:38.527516+00:00 19994330.286147344857 27870000.000030197203 262864330.286173850298 1 60350.838651958 2024-02-10T20:07:39.529152+00:00 19994330.286180812865 27870000.000022064894 262864330.286199182272 1 60350.838663533 2024-02-10T20:07:40.529280+00:00 19994330.285983562469 27870000.000009398907 262864330.285989254713 1 60350.838675121 2024-02-10T20:07:41.530493+00:00 19994330.286056291312 27869999.999952062964 262864330.286004662514 1 60350.838686595 2024-02-10T20:07:42.521782+00:00 19994330.286237787455 27869999.999948058277 262864330.286182135344 1 60350.838698247 2024-02-10T20:07:43.528560+00:00 19994330.286148540676 27869999.999978557229 262864330.286123394966 1 60350.838709891 2024-02-10T20:07:44.534571+00:00 19994330.285936146975 27869999.999965701252 262864330.285898149014 1 60350.838721456 2024-02-10T20:07:45.533744+00:00 19994330.286121297628 27870000.000019662082 262864330.286137282848 1 60350.838733051 2024-02-10T20:07:46.535576+00:00 19994330.286238640547 27870000.000069528818 262864330.286304473877 1 60350.838744501 2024-02-10T20:07:47.524839+00:00 19994330.286031108350 27870000.000035475940 262864330.286062866449 1 60350.838756164 2024-02-10T20:07:48.532517+00:00 19994330.286144621670 27870000.000050313771 262864330.286191225052 1 60350.838767744 2024-02-10T20:07:49.533028+00:00 19994330.286215927452 27870000.000001121312 262864330.286213368177 1 60350.838779338 2024-02-10T20:07:50.534821+00:00 19994330.286091219634 27869999.999999802560 262864330.286087304354 1 60350.838790897 2024-02-10T20:07:51.533534+00:00 19994330.286291055381 27869999.999968491495 262864330.286255866289 1 60350.838802658 2024-02-10T20:07:52.549702+00:00 19994330.286028083414 27869999.999965853989 262864330.285990238190 1 60350.838814025 2024-02-10T20:07:53.531758+00:00 19994330.286251854151 27869999.999998897314 262864330.286247044802 1 60350.838825530 2024-02-10T20:07:54.525835+00:00 19994330.286259125918 27869999.999993052334 262864330.286248475313 1 60350.838837098 2024-02-10T20:07:55.525271+00:00 19994330.286105804145 27870000.000003620982 262864330.286105751991 1 60350.838848723 2024-02-10T20:07:56.529687+00:00 19994330.285947035998 27870000.000021807849 262864330.285965144634 1 60350.838860299 2024-02-10T20:07:57.529871+00:00 19994330.286066088825 27869999.999991159886 262864330.286053538322 1 60350.838871859 2024-02-10T20:07:58.528671+00:00 19994330.286111284047 27870000.000035878271 262864330.286143481731 1 60350.838883541 2024-02-10T20:07:59.537942+00:00 19994330.286171015352 27870000.000044792891 262864330.286212116480 1 60350.838894936 2024-02-10T20:08:00.522517+00:00 19994330.285949844867 27869999.999992292374 262864330.285938441753 1 60350.838906703 2024-02-10T20:08:01.539099+00:00 19994330.286107648164 27869999.999962795526 262864330.286066770554 1 60350.838918155 2024-02-10T20:08:02.528568+00:00 19994330.286277104169 27869999.999940052629 262864330.286213457584 1 60350.838929735 2024-02-10T20:08:03.529115+00:00 19994330.285937417299 27869999.999920811504 262864330.285854548216 1 60350.838941294 2024-02-10T20:08:04.527768+00:00 19994330.286082681268 27870000.000000718981 262864330.286079704762 1 60350.838952872 2024-02-10T20:08:05.528102+00:00 19994330.286155439913 27869999.999954491854 262864330.286106228828 1 60350.838964517 2024-02-10T20:08:06.534240+00:00 19994330.286085039377 27870000.000010814518 262864330.286092162132 1 60350.838975977 2024-02-10T20:08:07.524438+00:00 19994330.286220792681 27870000.000033967197 262864330.286251068115 1 60350.838987546 2024-02-10T20:08:08.523935+00:00 19994330.286083132029 27870000.000015027821 262864330.286094456911 1 60350.838999209 2024-02-10T20:08:09.531677+00:00 19994330.286188911647 27870000.000055301934 262864330.286240518093 1 60350.839010682 2024-02-10T20:08:10.522927+00:00 19994330.286143273115 27870000.000004164875 262864330.286143749952 1 60350.839022231 2024-02-10T20:08:11.520771+00:00 19994330.285916887224 27870000.000026009977 262864330.285939216614 1 60350.839033924 2024-02-10T20:08:12.530983+00:00 19994330.286287624389 27870000.000018324703 262864330.286302268505 1 60350.839045411 2024-02-10T20:08:13.523485+00:00 19994330.286289662123 27869999.999912466854 262864330.286198437214 1 60350.839056953 2024-02-10T20:08:14.520781+00:00 19994330.286100886762 27869999.999963864684 262864330.286061078310 1 60350.839068537 2024-02-10T20:08:15.521617+00:00 19994330.286074239761 27869999.999925699085 262864330.285996258259 1 60350.839080346 2024-02-10T20:08:16.541890+00:00 19994330.286122981459 27869999.999993007630 262864330.286112278700 1 60350.839091715 2024-02-10T20:08:17.524162+00:00 19994330.286166291684 27870000.000012923032 262864330.286175519228 1 60350.839103278 2024-02-10T20:08:18.523228+00:00 19994330.286266211420 27870000.000024877489 262864330.286287397146 1 60350.839114890 2024-02-10T20:08:19.526548+00:00 19994330.286115653813 27870000.000050332397 262864330.286162286997 1 60350.839126461 2024-02-10T20:08:20.526216+00:00 19994330.286040242761 27870000.000020626932 262864330.286057174206 1 60350.839138012 2024-02-10T20:08:21.524238+00:00 19994330.286074541509 27870000.000035651028 262864330.286106497049 1 60350.839149611 2024-02-10T20:08:22.526363+00:00 19994330.286181066185 27870000.000010244548 262864330.286187618971 1 60350.839161158 2024-02-10T20:08:23.524006+00:00 19994330.286265611649 27869999.999965868890 262864330.286227792501 1 60350.839172713 2024-02-10T20:08:24.522461+00:00 19994330.286017268896 27869999.999972544611 262864330.285986125469 1 60350.839184352 2024-02-10T20:08:25.527997+00:00 19994330.286126952618 27869999.999967291951 262864330.286090523005 1 60350.839195875 2024-02-10T20:08:26.523559+00:00 19994330.286173276603 27869999.999996416271 262864330.286166012287 1 60350.839207484 2024-02-10T20:08:27.526641+00:00 19994330.286120980978 27869999.999965738505 262864330.286083012819 1 60350.839219027 2024-02-10T20:08:28.523941+00:00 19994330.286049328744 27870000.000040780753 262864330.286086410284 1 60350.839230610 2024-02-10T20:08:29.524696+00:00 19994330.285999830812 27870000.000042147934 262864330.286038279533 1 60350.839242247 2024-02-10T20:08:30.530120+00:00 19994330.286107912660 27870000.000048212707 262864330.286152422428 1 60350.839253754 2024-02-10T20:08:31.524352+00:00 19994330.286241754889 27870000.000018905848 262864330.286256968975 1 60350.839265341 2024-02-10T20:08:32.525491+00:00 19994330.286126937717 27870000.000036537647 262864330.286159783602 1 60350.839276891 2024-02-10T20:08:33.523379+00:00 19994330.285847224295 27869999.999980323017 262864330.285823851824 1 60350.839288456 2024-02-10T20:08:34.522628+00:00 19994330.286272361875 27870000.000056900084 262864330.286325573921 1 60350.839300032 2024-02-10T20:08:35.522763+00:00 19994330.286120101810 27869999.999935012311 262864330.286051392555 1 60350.839311634 2024-02-10T20:08:36.525180+00:00 19994330.285953581333 27869999.999960105866 262864330.285909980536 1 60350.839323180 2024-02-10T20:08:37.522736+00:00 19994330.286459065974 27869999.999990817159 262864330.286446183920 1 60350.839334771 2024-02-10T20:08:38.524182+00:00 19994330.286090429872 27869999.999982669950 262864330.286069393158 1 60350.839346368 2024-02-10T20:08:39.526185+00:00 19994330.286232564598 27870000.000032592565 262864330.286261469126 1 60350.839357887 2024-02-10T20:08:40.521430+00:00 19994330.286080542952 27870000.000084646046 262864330.286161482334 1 60350.839369476 2024-02-10T20:08:41.522744+00:00 19994330.286051027477 27869999.999996233732 262864330.286043584347 1 60350.839381075 2024-02-10T20:08:42.524912+00:00 19994330.286176577210 27870000.000042721629 262864330.286215603352 1 60350.839392703 2024-02-10T20:08:43.529547+00:00 19994330.286093965173 27869999.999995287508 262864330.286085546017 1 60350.839404388 2024-02-10T20:08:44.539123+00:00 19994330.285967212170 27869999.999961715192 262864330.285925209522 1 60350.839416180 2024-02-10T20:08:45.557979+00:00 19994330.286226268858 27869999.999977752566 262864330.286200344563 1 60350.839427561 2024-02-10T20:08:46.541308+00:00 19994330.286081656814 27869999.999942913651 262864330.286020874977 1 60350.839438964 2024-02-10T20:08:47.526445+00:00 19994330.286182306707 27869999.999980174005 262864330.286158800125 1 60350.839450480 2024-02-10T20:08:48.521533+00:00 19994330.286215737462 27869999.999963663518 262864330.286175727844 1 60350.839462138 2024-02-10T20:08:49.528682+00:00 19994330.286142501980 27869999.999980777502 262864330.286119580269 1 60350.839473852 2024-02-10T20:08:50.540844+00:00 19994330.286368999630 27869999.999990053475 262864330.286355346441 1 60350.839485264 2024-02-10T20:08:51.526801+00:00 19994330.285953421146 27870000.000043012202 262864330.285992741585 1 60350.839497010 2024-02-10T20:08:52.541642+00:00 19994330.286017373204 27870000.000042710453 262864330.286056399345 1 60350.839508507 2024-02-10T20:08:53.535019+00:00 19994330.286199569702 27870000.000023446977 262864330.286219328642 1 60350.839520039 2024-02-10T20:08:54.531386+00:00 19994330.285816390067 27870000.000015188009 262864330.285827904940 1 60350.839531661 2024-02-10T20:08:55.535459+00:00 19994330.285991672426 27869999.999988544732 262864330.285976529121 1 60350.839543272 2024-02-10T20:08:56.538694+00:00 19994330.286208618432 27869999.999990575016 262864330.286195516586 1 60350.839554850 2024-02-10T20:08:57.539082+00:00 19994330.285947177559 27869999.999985076487 262864330.285928547382 1 60350.839566361 2024-02-10T20:08:58.533578+00:00 19994330.286016546190 27869999.999938182533 262864330.285951048136 1 60350.839577974 2024-02-10T20:08:59.536947+00:00 19994330.286135263741 27869999.999962128699 262864330.286093682051 1 60350.839589472 2024-02-10T20:09:00.530350+00:00 19994330.286018762738 27869999.999962922186 262864330.285977989435 1 60350.839601084 2024-02-10T20:09:01.533651+00:00 19994330.286121144891 27870000.000061068684 262864330.286178529263 1 60350.839612737 2024-02-10T20:09:02.540452+00:00 19994330.286265399307 27869999.999972697347 262864330.286234408617 1 60350.839624138 2024-02-10T20:09:03.525510+00:00 19994330.286202285439 27870000.000059887767 262864330.286258488894 1 60350.839635688 2024-02-10T20:09:04.523421+00:00 19994330.286154855043 27870000.000031039119 262864330.286182224751 1 60350.839647287 2024-02-10T20:09:05.525594+00:00 19994330.286163013428 27870000.000005632639 262864330.286164939404 1 60350.839658811 2024-02-10T20:09:06.521280+00:00 19994330.286200873554 27869999.999987784773 262864330.286184966564 1 60350.839670403 2024-02-10T20:09:07.522800+00:00 19994330.286160327494 27870000.000000923872 262864330.286157548428 1 60350.839681976 2024-02-10T20:09:08.522786+00:00 19994330.286103017628 27869999.999927405268 262864330.286026716232 1 60350.839693521 2024-02-10T20:09:09.520182+00:00 19994330.286132287234 27869999.999967664480 262864330.286096245050 1 60350.839705106 2024-02-10T20:09:10.521194+00:00 19994330.286155302078 27869999.999972913414 262864330.286124527454 1 60350.839716709 2024-02-10T20:09:11.523629+00:00 19994330.286201961339 27870000.000030294061 262864330.286228537560 1 60350.839728319 2024-02-10T20:09:12.526776+00:00 19994330.286335464567 27870000.000020589679 262864330.286352366209 1 60350.839740017 2024-02-10T20:09:13.537494+00:00 19994330.286120258272 27870000.000068094581 262864330.286184668541 1 60350.839751506 2024-02-10T20:09:14.530113+00:00 19994330.286092571914 27870000.000021699816 262864330.286110579967 1 60350.839763047 2024-02-10T20:09:15.527276+00:00 19994330.285915955901 27870000.000060003251 262864330.285972237587 1 60350.839774647 2024-02-10T20:09:16.529497+00:00 19994330.286023430526 27870000.000021409243 262864330.286041140556 1 60350.839786338 2024-02-10T20:09:17.539578+00:00 19994330.286325599998 27869999.999989520758 262864330.286311417818 1 60350.839797855 2024-02-10T20:09:18.534693+00:00 19994330.286223005503 27870000.000014729798 262864330.286234021187 1 60350.839809361 2024-02-10T20:09:19.528766+00:00 19994330.285876657814 27869999.999989323318 262864330.285862296820 1 60350.839820846 2024-02-10T20:09:20.521088+00:00 19994330.286257661879 27869999.999987635761 262864330.286241590977 1 60350.839832449 2024-02-10T20:09:21.523606+00:00 19994330.286063313484 27869999.999939907342 262864330.285999536514 1 60350.839844335 2024-02-10T20:09:22.550551+00:00 19994330.286140900105 27869999.999959155917 262864330.286096364260 1 60350.839855701 2024-02-10T20:09:23.532520+00:00 19994330.286065630615 27869999.999967213720 262864330.286029160023 1 60350.839867249 2024-02-10T20:09:24.530295+00:00 19994330.286202166229 27869999.999997679144 262864330.286196142435 1 60350.839878876 2024-02-10T20:09:25.534872+00:00 19994330.286130841821 27870000.000056918710 262864330.286184072495 1 60350.839890325 2024-02-10T20:09:26.524019+00:00 19994330.286129418761 27870000.000051409006 262864330.286177128553 1 60350.839902057 2024-02-10T20:09:27.537735+00:00 19994330.286369152367 27870000.000046428293 262864330.286411881447 1 60350.839913561 2024-02-10T20:09:28.531667+00:00 19994330.285947203636 27870000.000000350177 262864330.285943865776 1 60350.839925151 2024-02-10T20:09:29.533026+00:00 19994330.286061987281 27869999.999962549657 262864330.286020815372 1 60350.839936686 2024-02-10T20:09:30.529651+00:00 19994330.286268681288 27870000.000013262033 262864330.286278247833 1 60350.839948359 2024-02-10T20:09:31.538265+00:00 19994330.285929091275 27869999.999985009432 262864330.285910397768 1 60350.839959823 2024-02-10T20:09:32.528665+00:00 19994330.286107361317 27869999.999948903918 262864330.286052584648 1 60350.839971384 2024-02-10T20:09:33.527570+00:00 19994330.286031194031 27869999.999981582165 262864330.286009073257 1 60350.839983056 2024-02-10T20:09:34.536060+00:00 19994330.286234296858 27870000.000061020255 262864330.286291629076 1 60350.839994500 2024-02-10T20:09:35.524789+00:00 19994330.286197237670 27870000.000030793250 262864330.286224335432 1 60350.840006240 2024-02-10T20:09:36.539114+00:00 19994330.285980898887 27870000.000029116869 262864330.286006331444 1 60350.840017845 2024-02-10T20:09:37.541832+00:00 19994330.286336924881 27870000.000019058585 262864330.286352306604 1 60350.840029235 2024-02-10T20:09:38.525849+00:00 19994330.286103095859 27869999.999965485185 262864330.286064893007 1 60350.840040849 2024-02-10T20:09:39.529322+00:00 19994330.286030460149 27869999.999977707863 262864330.286004483700 1 60350.840052485 2024-02-10T20:09:40.534665+00:00 19994330.286228448153 27869999.999961420894 262864330.286186188459 1 60350.840063947 2024-02-10T20:09:41.524991+00:00 19994330.286111522466 27869999.999995034188 262864330.286102861166 1 60350.840075510 2024-02-10T20:09:42.524035+00:00 19994330.286296132952 27869999.999940354377 262864330.286232799292 1 60350.840087228 2024-02-10T20:09:43.536470+00:00 19994330.285968672484 27869999.999986890703 262864330.285951852798 1 60350.840098745 2024-02-10T20:09:44.531606+00:00 19994330.286078453064 27870000.000012144446 262864330.286086916924 1 60350.840110383 2024-02-10T20:09:45.537127+00:00 19994330.286263428628 27870000.000041872263 262864330.286301612854 1 60350.840121852 2024-02-10T20:09:46.528005+00:00 19994330.286000709981 27870000.000007934868 262864330.286004930735 1 60350.840133368 2024-02-10T20:09:47.522973+00:00 19994330.285957500339 27870000.000061329454 262864330.286015152931 1 60350.840144983 2024-02-10T20:09:48.526512+00:00 19994330.286152124405 27870000.000031854957 262864330.286180287600 1 60350.840156771 2024-02-10T20:09:49.545000+00:00 19994330.286240972579 27870000.000040888786 262864330.286278158426 1 60350.840168165 2024-02-10T20:09:50.529449+00:00 19994330.286361183971 27869999.999995518476 262864330.286353021860 1 60350.840179700 2024-02-10T20:09:51.526086+00:00 19994330.286052789539 27869999.999987788498 262864330.286036878824 1 60350.840191347 2024-02-10T20:09:52.532392+00:00 19994330.286076467484 27869999.999961566180 262864330.286034315825 1 60350.840203179 2024-02-10T20:09:53.554693+00:00 19994330.285992041230 27869999.999964401126 262864330.285952746868 1 60350.840214484 2024-02-10T20:09:54.531422+00:00 19994330.286066945642 27869999.999992825091 262864330.286056071520 1 60350.840226004 2024-02-10T20:09:55.526739+00:00 19994330.286215100437 27870000.000040486455 262864330.286251872778 1 60350.840237564 2024-02-10T20:09:56.525516+00:00 19994330.286167528480 27869999.999971996993 262864330.286135822535 1 60350.840249254 2024-02-10T20:09:57.535567+00:00 19994330.286216426641 27870000.000040180981 262864330.286252915859 1 60350.840260794 2024-02-10T20:09:58.532605+00:00 19994330.286027885973 27870000.000027053058 262864330.286051243544 1 60350.840272349 2024-02-10T20:09:59.531001+00:00 19994330.286082472652 27870000.000072736293 262864330.286151528358 1 60350.840284021 2024-02-10T20:10:00.539359+00:00 19994330.286126960069 27869999.999983489513 262864330.286106765270 1 60350.840295522 2024-02-10T20:10:01.533062+00:00 19994330.285923086107 27869999.999998182058 262864330.285917580128 1 60350.840307151 2024-02-10T20:10:02.537847+00:00 19994330.286247465760 27869999.999949194491 262864330.286192953587 1 60350.840318627 2024-02-10T20:10:03.529343+00:00 19994330.286220110953 27869999.999961003661 262864330.286177426577 1 60350.840330208 2024-02-10T20:10:04.529971+00:00 19994330.285991359502 27869999.999972999096 262864330.285960674286 1 60350.840341765 2024-02-10T20:10:05.528437+00:00 19994330.285978823900 27869999.999975260347 262864330.285950392485 1 60350.840353346 2024-02-10T20:10:06.529149+00:00 19994330.286211829633 27870000.000001303852 262864330.286209434271 1 60350.840364989 2024-02-10T20:10:07.535019+00:00 19994330.286415793002 27870000.000061638653 262864330.286473721266 1 60350.840376406 2024-02-10T20:10:08.521469+00:00 19994330.286045346409 27870000.000001404434 262864330.286043047905 1 60350.840388000 2024-02-10T20:10:09.523219+00:00 19994330.286054100841 27870000.000022701919 262864330.286073118448 1 60350.840399619 2024-02-10T20:10:10.527088+00:00 19994330.286282945424 27870000.000034067780 262864330.286313325167 1 60350.840411150 2024-02-10T20:10:11.523377+00:00 19994330.285912565887 27869999.999985504895 262864330.285894393921 1 60350.840422804 2024-02-10T20:10:12.530257+00:00 19994330.286124613136 27870000.000047005713 262864330.286167919636 1 60350.840434270 2024-02-10T20:10:13.520914+00:00 19994330.286161690950 27869999.999953113496 262864330.286111116409 1 60350.840445831 2024-02-10T20:10:14.519840+00:00 19994330.285956218839 27869999.999948997051 262864330.285901546478 1 60350.840457545 2024-02-10T20:10:15.531839+00:00 19994330.286007545888 27869999.999963328242 262864330.285967200994 1 60350.840469031 2024-02-10T20:10:16.524290+00:00 19994330.286243241280 27869999.999994900078 262864330.286234438419 1 60350.840480630 2024-02-10T20:10:17.526446+00:00 19994330.286424905062 27870000.000017460436 262864330.286438673735 1 60350.840492161 2024-02-10T20:10:18.522683+00:00 19994330.286056760699 27869999.999968804419 262864330.286021858454 1 60350.840504010 2024-02-10T20:10:19.546468+00:00 19994330.286216910928 27870000.000011313707 262864330.286224544048 1 60350.840515327 2024-02-10T20:10:20.524238+00:00 19994330.285891164094 27870000.000067852437 262864330.285955339670 1 60350.840526905 2024-02-10T20:10:21.524606+00:00 19994330.286248061806 27870000.000000391155 262864330.286244750023 1 60350.840538451 2024-02-10T20:10:22.522176+00:00 19994330.286052539945 27870000.000016719103 262864330.286065578461 1 60350.840550017 2024-02-10T20:10:23.521452+00:00 19994330.286089185625 27869999.999952863902 262864330.286038339138 1 60350.840561608 2024-02-10T20:10:24.522898+00:00 19994330.286040969193 27869999.999944571406 262864330.285981833935 1 60350.840573214 2024-02-10T20:10:25.525726+00:00 19994330.286100335419 27869999.999976906925 262864330.286073535681 1 60350.840584751 2024-02-10T20:10:26.522521+00:00 19994330.286067489535 27869999.999962925911 262864330.286026716232 1 60350.840596396 2024-02-10T20:10:27.528598+00:00 19994330.286204051226 27869999.999979160726 262864330.286179512739 1 60350.840607899 2024-02-10T20:10:28.522478+00:00 19994330.286084048450 27870000.000017549843 262864330.286097913980 1 60350.840619462 2024-02-10T20:10:29.521501+00:00 19994330.286223582923 27870000.000034380704 262864330.286254286766 1 60350.840631028 2024-02-10T20:10:30.520775+00:00 19994330.286085113883 27870000.000023961067 262864330.286105394363 1 60350.840642607 2024-02-10T20:10:31.521268+00:00 19994330.286040201783 27870000.000053454190 262864330.286089956760 1 60350.840654246 2024-02-10T20:10:32.526799+00:00 19994330.286336928606 27870000.000024829060 262864330.286358058453 1 60350.840665761 2024-02-10T20:10:33.521776+00:00 19994330.285984601825 27870000.000044468790 262864330.286025375128 1 60350.840677357 2024-02-10T20:10:34.523626+00:00 19994330.286110788584 27869999.999951545149 262864330.286058634520 1 60350.840688948 2024-02-10T20:10:35.525047+00:00 19994330.286251101643 27869999.999989923090 262864330.286237329245 1 60350.840700931 2024-02-10T20:10:36.560470+00:00 19994330.286089636385 27869999.999974720180 262864330.286060661077 1 60350.840712115 2024-02-10T20:10:37.526754+00:00 19994330.285889208317 27869999.999943684787 262864330.285829186440 1 60350.840723624 2024-02-10T20:10:38.521079+00:00 19994330.286376215518 27869999.999976933002 262864330.286349445581 1 60350.840735280 2024-02-10T20:10:39.528202+00:00 19994330.286169148982 27870000.000035930425 262864330.286201387644 1 60350.840746787 2024-02-10T20:10:40.522375+00:00 19994330.286277420819 27870000.000016786158 262864330.286290496588 1 60350.840758369 2024-02-10T20:10:41.523117+00:00 19994330.286069840193 27870000.000006739050 262864330.286072880030 1 60350.840770074 2024-02-10T20:10:42.534420+00:00 19994330.285926003009 27870000.000060614198 262864330.285982936621 1 60350.840781688 2024-02-10T20:10:43.537833+00:00 19994330.286325186491 27870000.000019013882 262864330.286340504885 1 60350.840793147 2024-02-10T20:10:44.527871+00:00 19994330.286092732102 27869999.999982651323 262864330.286071687937 1 60350.840804692 2024-02-10T20:10:45.525375+00:00 19994330.286034453660 27869999.999960754067 262864330.285991519690 1 60350.840816419 2024-02-10T20:10:46.538584+00:00 19994330.286245796829 27869999.999974843115 262864330.286216944456 1 60350.840827852 2024-02-10T20:10:47.526394+00:00 19994330.286105394363 27869999.999996691942 262864330.286098390818 1 60350.840839458 2024-02-10T20:10:48.529193+00:00 19994330.286372877657 27869999.999977082014 262864330.286346256733 1 60350.840851125 2024-02-10T20:10:49.537248+00:00 19994330.286014299840 27869999.999993227422 262864330.286003828049 1 60350.840862622 2024-02-10T20:10:50.530498+00:00 19994330.286072045565 27870000.000000339001 262864330.286068677902 1 60350.840874319 2024-02-10T20:10:51.541154+00:00 19994330.286144018173 27870000.000029172748 262864330.286169499159 1 60350.840885858 2024-02-10T20:10:52.538103+00:00 19994330.286418460310 27870000.000039536506 262864330.286454319954 1 60350.840897304 2024-02-10T20:10:53.527116+00:00 19994330.285716202110 27870000.000048439950 262864330.285760939121 1 60350.840908972 2024-02-10T20:10:54.535186+00:00 19994330.286145020276 27870000.000022325665 262864330.286163657904 1 60350.840920460 2024-02-10T20:10:55.527786+00:00 19994330.286253940314 27870000.000032737851 262864330.286282956600 1 60350.840932060 2024-02-10T20:10:56.529951+00:00 19994330.285965938121 27869999.999986402690 262864330.285948663950 1 60350.840943633 2024-02-10T20:10:57.529898+00:00 19994330.286064617336 27870000.000010695308 262864330.286071628332 1 60350.840955166 2024-02-10T20:10:58.526363+00:00 19994330.286219444126 27869999.999962233007 262864330.286177992821 1 60350.840966744 2024-02-10T20:10:59.526735+00:00 19994330.286187294871 27869999.999966923147 262864330.286150515079 1 60350.840978418 2024-02-10T20:11:00.535337+00:00 19994330.285830821842 27869999.999982863665 262864330.285809993744 1 60350.840989993 2024-02-10T20:11:01.535404+00:00 19994330.285984229296 27870000.000024605542 262864330.286005139351 1 60350.841001418 2024-02-10T20:11:02.522543+00:00 19994330.286033105105 27870000.000062972307 262864330.286092370749 1 60350.841013027 2024-02-10T20:11:03.525510+00:00 19994330.286172948778 27870000.000104218721 262864330.286273479462 1 60350.841024553 2024-02-10T20:11:04.521429+00:00 19994330.286014258862 27870000.000013660640 262864330.286024212837 1 60350.841036139 2024-02-10T20:11:05.522403+00:00 19994330.286163441837 27870000.000001139939 262864330.286160886288 1 60350.841047721 2024-02-10T20:11:06.523080+00:00 19994330.285997197032 27870000.000007521361 262864330.286001026630 1 60350.841059287 2024-02-10T20:11:07.522375+00:00 19994330.286150068045 27869999.999940462410 262864330.286086827517 1 60350.841070851 2024-02-10T20:11:08.521551+00:00 19994330.286335602403 27869999.999976582825 262864330.286308467388 1 60350.841082431 2024-02-10T20:11:09.522053+00:00 19994330.285908587277 27869999.999951604754 262864330.285856485367 1 60350.841094008 2024-02-10T20:11:10.522267+00:00 19994330.286046478897 27869999.999970007688 262864330.286012798548 1 60350.841105595 2024-02-10T20:11:11.523439+00:00 19994330.286210369319 27869999.999967578799 262864330.286174237728 1 60350.841117145 2024-02-10T20:11:12.521321+00:00 19994330.286189880222 27870000.000042982399 262864330.286229163408 1 60350.841128787 2024-02-10T20:11:13.527164+00:00 19994330.286273740232 27870000.000015318394 262864330.286285370588 1 60350.841140451 2024-02-10T20:11:14.535004+00:00 19994330.286192439497 27870000.000012714416 262864330.286201477051 1 60350.841151919 2024-02-10T20:11:15.525795+00:00 19994330.286070022732 27870000.000024080276 262864330.286090403795 1 60350.841163473 2024-02-10T20:11:16.524038+00:00 19994330.286214139313 27869999.999989781529 262864330.286200225353 1 60350.841175201 2024-02-10T20:11:17.537353+00:00 19994330.286153189838 27869999.999977666885 262864330.286127179861 1 60350.841186797 2024-02-10T20:11:18.539297+00:00 19994330.286163173616 27870000.000010222197 262864330.286169707775 1 60350.841198257 2024-02-10T20:11:19.529385+00:00 19994330.286330774426 27869999.999944303185 262864330.286271393299 1 60350.841209843 2024-02-10T20:11:20.530430+00:00 19994330.285980742425 27869999.999958515167 262864330.285935550928 1 60350.841221470 2024-02-10T20:11:21.534989+00:00 19994330.286021925509 27869999.999927662313 262864330.285945892334 1 60350.841233009 2024-02-10T20:11:22.531993+00:00 19994330.286049272865 27870000.000012800097 262864330.286058396101 1 60350.841244530 2024-02-10T20:11:23.527387+00:00 19994330.286100313067 27870000.000027891248 262864330.286124527454 1 60350.841256051 2024-02-10T20:11:24.522783+00:00 19994330.286108206958 27870000.000052139163 262864330.286156654358 1 60350.841267744 2024-02-10T20:11:25.533103+00:00 19994330.285962726921 27870000.000037785619 262864330.285996824503 1 60350.841279377 2024-02-10T20:11:26.538204+00:00 19994330.286085732281 27870000.000001735985 262864330.286083757877 1 60350.841290811 2024-02-10T20:11:27.526078+00:00 19994330.286248851568 27870000.000026363879 262864330.286271542311 1 60350.841302451 2024-02-10T20:11:28.531758+00:00 19994330.286290027201 27869999.999962914735 262864330.286249250174 1 60350.841313959 2024-02-10T20:11:29.526021+00:00 19994330.286145716906 27869999.999950177968 262864330.286092191935 1 60350.841325582 2024-02-10T20:11:30.530262+00:00 19994330.286183845252 27870000.000039063394 262864330.286219209433 1 60350.841337151 2024-02-10T20:11:31.529836+00:00 19994330.286039274186 27869999.999910946935 262864330.285946518183 1 60350.841348712 2024-02-10T20:11:32.528739+00:00 19994330.285993847996 27869999.999979574233 262864330.285969734192 1 60350.841360222 2024-02-10T20:11:33.523190+00:00 19994330.286130808294 27869999.999967809767 262864330.286094933748 1 60350.841371848 2024-02-10T20:11:34.527701+00:00 19994330.286305092275 27870000.000031735748 262864330.286333143711 1 60350.841383427 2024-02-10T20:11:35.528129+00:00 19994330.285954479128 27870000.000008367002 262864330.285959154367 1 60350.841394980 2024-02-10T20:11:36.526324+00:00 19994330.286505818367 27870000.000014472753 262864330.286516606808 1 60350.841406545 2024-02-10T20:11:37.525508+00:00 19994330.286161750555 27870000.000064827502 262864330.286222875118 1 60350.841418323 2024-02-10T20:11:38.543087+00:00 19994330.286089416593 27870000.000000640750 262864330.286086380482 1 60350.841429680 2024-02-10T20:11:39.524348+00:00 19994330.286076426506 27869999.999995082617 262864330.286067813635 1 60350.841441508 2024-02-10T20:11:40.546273+00:00 19994330.286081772298 27869999.999971479177 262864330.286049544811 1 60350.841452820 2024-02-10T20:11:41.523670+00:00 19994330.285937685519 27869999.999995518476 262864330.285929530859 1 60350.841464487 2024-02-10T20:11:42.531704+00:00 19994330.286241751164 27869999.999960519373 262864330.286198556423 1 60350.841476045 2024-02-10T20:11:43.530278+00:00 19994330.286075573415 27869999.999969072640 262864330.286040931940 1 60350.841487602 2024-02-10T20:11:44.528865+00:00 19994330.286257512867 27869999.999994520098 262864330.286248326302 1 60350.841499155 2024-02-10T20:11:45.526990+00:00 19994330.286194719374 27870000.000025615096 262864330.286216646433 1 60350.841510709 2024-02-10T20:11:46.525257+00:00 19994330.286270782351 27870000.000060155988 262864330.286327242851 1 60350.841522391 2024-02-10T20:11:47.534557+00:00 19994330.285920638591 27870000.000050093979 262864330.285967051983 1 60350.841533864 2024-02-10T20:11:48.525841+00:00 19994330.286037202924 27870000.000005554408 262864330.286039054394 1 60350.841545599 2024-02-10T20:11:49.539711+00:00 19994330.286252632737 27869999.999994259328 262864330.286243200302 1 60350.841557045 2024-02-10T20:11:50.528650+00:00 19994330.286051832139 27870000.000003185123 262864330.286051332951 1 60350.841568728 2024-02-10T20:11:51.538045+00:00 19994330.286232881248 27869999.999966971576 262864330.286196172237 1 60350.841580395 2024-02-10T20:11:52.546107+00:00 19994330.286292728037 27869999.999949716032 262864330.286238759756 1 60350.841591921 2024-02-10T20:11:53.541947+00:00 19994330.285967651755 27869999.999958295375 262864330.285922259092 1 60350.841603439 2024-02-10T20:11:54.537129+00:00 19994330.286197789013 27869999.999986827374 262864330.286180913448 1 60350.841614957 2024-02-10T20:11:55.532239+00:00 19994330.286110471934 27870000.000018000603 262864330.286124765873 1 60350.841626537 2024-02-10T20:11:56.532764+00:00 19994330.286250293255 27869999.999994054437 262864330.286240637302 1 60350.841638049 2024-02-10T20:11:57.527422+00:00 19994330.286128904670 27870000.000007223338 262864330.286132425070 1 60350.841649587 2024-02-10T20:11:58.524337+00:00 19994330.286147125065 27870000.000045709312 262864330.286189138889 1 60350.841661249 2024-02-10T20:11:59.531918+00:00 19994330.286199141294 27870000.000069126487 262864330.286264598370 1 60350.841672903 2024-02-10T20:12:00.538841+00:00 19994330.285969663411 27870000.000011980534 262864330.285977959633 1 60350.841684426 2024-02-10T20:12:01.534412+00:00 19994330.286046113819 27870000.000005718321 262864330.286048144102 1 60350.841695926 2024-02-10T20:12:02.528044+00:00 19994330.286196943372 27869999.999971844256 262864330.286165088415 1 60350.841707519 2024-02-10T20:12:03.529660+00:00 19994330.286232139915 27870000.000003520399 262864330.286231964827 1 60350.841719142 2024-02-10T20:12:04.533880+00:00 19994330.286298949271 27869999.999983239919 262864330.286278516054 1 60350.841730679 2024-02-10T20:12:05.530722+00:00 19994330.286123313010 27869999.999961033463 262864330.286080628633 1 60350.841742224 2024-02-10T20:12:06.528104+00:00 19994330.286273814738 27869999.999999579042 262864330.286269694567 1 60350.841753825 2024-02-10T20:12:07.530484+00:00 19994330.286025572568 27870000.000022597611 262864330.286044478416 1 60350.841765343 2024-02-10T20:12:08.525662+00:00 19994330.286098182201 27870000.000023782253 262864330.286118268967 1 60350.841776911 2024-02-10T20:12:09.525122+00:00 19994330.286284819245 27870000.000026572496 262864330.286307692528 1 60350.841788575 2024-02-10T20:12:10.532846+00:00 19994330.285981073976 27869999.999978840351 262864330.285956203938 1 60350.841800142 2024-02-10T20:12:11.532255+00:00 19994330.286201652139 27870000.000032588840 262864330.286230564117 1 60350.841811617 2024-02-10T20:12:12.523677+00:00 19994330.286195732653 27869999.999990653247 262864330.286182671785 1 60350.841823207 2024-02-10T20:12:13.525071+00:00 19994330.285974632949 27869999.999968525022 262864330.285939455032 1 60350.841834796 2024-02-10T20:12:14.526355+00:00 19994330.286156147718 27869999.999982908368 262864330.286135345697 1 60350.841846333 2024-02-10T20:12:15.523144+00:00 19994330.286362107843 27869999.999976102263 262864330.286334514618 1 60350.841857899 2024-02-10T20:12:16.522495+00:00 19994330.286069925874 27869999.999960340559 262864330.286026567221 1 60350.841869487 2024-02-10T20:12:17.523718+00:00 19994330.285878825933 27870000.000019963831 262864330.285895109177 1 60350.841881087 2024-02-10T20:12:18.525892+00:00 19994330.286048788577 27870000.000033657998 262864330.286078751087 1 60350.841892620 2024-02-10T20:12:19.522319+00:00 19994330.286148495972 27870000.000018376857 262864330.286163181067 1 60350.841904212 2024-02-10T20:12:20.523882+00:00 19994330.286264505237 27870000.000058200210 262864330.286319017410 1 60350.841915843 2024-02-10T20:12:21.528789+00:00 19994330.286198481917 27870000.000021263957 262864330.286216080189 1 60350.841927362 2024-02-10T20:12:22.524058+00:00 19994330.286254078150 27870000.000001866370 262864330.286252260208 1 60350.841938939 2024-02-10T20:12:23.524358+00:00 19994330.285861849785 27869999.999980192631 262864330.285838335752 1 60350.841950478 2024-02-10T20:12:24.521319+00:00 19994330.286189205945 27869999.999979060143 262864330.286164551973 1 60350.841962097 2024-02-10T20:12:25.525145+00:00 19994330.286040902138 27869999.999939095229 262864330.285976290703 1 60350.841973663 2024-02-10T20:12:26.524498+00:00 19994330.286274500191 27869999.999985389411 262864330.286256194115 1 60350.841985199 2024-02-10T20:12:27.521198+00:00 19994330.286096256226 27869999.999999366701 262864330.286091923714 1 60350.841996804 2024-02-10T20:12:28.523842+00:00 19994330.286138884723 27869999.999963656068 262864330.286098837852 1 60350.842008353 2024-02-10T20:12:29.521732+00:00 19994330.286226797849 27870000.000032298267 262864330.286255419254 1 60350.842019945 2024-02-10T20:12:30.523236+00:00 19994330.286164321005 27869999.999977875501 262864330.286138504744 1 60350.842031522 2024-02-10T20:12:31.523509+00:00 19994330.285944666713 27870000.000041432679 262864330.285982400179 1 60350.842043127 2024-02-10T20:12:32.526216+00:00 19994330.286164063960 27869999.999979972839 262864330.286140352488 1 60350.842054648 2024-02-10T20:12:33.521619+00:00 19994330.286063060164 27869999.999968532473 262864330.286027908325 1 60350.842066227 2024-02-10T20:12:34.522054+00:00 19994330.286168809980 27869999.999974709004 262864330.286139816046 1 60350.842077940 2024-02-10T20:12:35.534011+00:00 19994330.286259707063 27869999.999943476170 262864330.286199480295 1 60350.842089442 2024-02-10T20:12:36.527773+00:00 19994330.285905178636 27869999.999961629510 262864330.285863101482 1 60350.842101104 2024-02-10T20:12:37.535340+00:00 19994330.286191612482 27869999.999991483986 262864330.286179393530 1 60350.842112536 2024-02-10T20:12:38.523064+00:00 19994330.285929057747 27869999.999952495098 262864330.285877853632 1 60350.842124147 2024-02-10T20:12:39.526292+00:00 19994330.286058772355 27870000.000078089535 262864330.286133170128 1 60350.842135672 2024-02-10T20:12:40.522087+00:00 19994330.286107219756 27870000.000001747161 262864330.286105275154 1 60350.842147291 2024-02-10T20:12:41.525911+00:00 19994330.286196086556 27870000.000010710210 262864330.286203086376 1 60350.842159147 2024-02-10T20:12:42.550332+00:00 19994330.286037214100 27870000.000022850931 262864330.286056369543 1 60350.842170516 2024-02-10T20:12:43.532531+00:00 19994330.286074701697 27870000.000020883977 262864330.286091893911 1 60350.842182124 2024-02-10T20:12:44.535495+00:00 19994330.286092758179 27869999.999999389052 262864330.286088466644 1 60350.842193681 2024-02-10T20:12:45.534073+00:00 19994330.286190889776 27869999.999943934381 262864330.286131143570 1 60350.842205250 2024-02-10T20:12:46.533608+00:00 19994330.286181569099 27869999.999949164689 262864330.286127030849 1 60350.842216780 2024-02-10T20:12:47.529800+00:00 19994330.286163296551 27869999.999981589615 262864330.286141186953 1 60350.842228309 2024-02-10T20:12:48.525906+00:00 19994330.285980012268 27869999.999948654324 262864330.285924971104 1 60350.842239986 2024-02-10T20:12:49.534805+00:00 19994330.286158304662 27870000.000015310943 262864330.286169916391 1 60350.842251459 2024-02-10T20:12:50.526084+00:00 19994330.286155421287 27870000.000043254346 262864330.286194980145 1 60350.842263179 2024-02-10T20:12:51.538638+00:00 19994330.286347344518 27870000.000055167824 262864330.286398828030 1 60350.842274939 2024-02-10T20:12:52.554749+00:00 19994330.285779032856 27870000.000032834709 262864330.285808175802 1 60350.842286122 2024-02-10T20:12:53.520906+00:00 19994330.286149289459 27870000.000024702400 262864330.286170303822 1 60350.842297881 2024-02-10T20:12:54.536911+00:00 19994330.286252405494 27869999.999990615994 262864330.286239326000 1 60350.842309495 2024-02-10T20:12:55.540324+00:00 19994330.285939674824 27869999.999971318990 262864330.285907298326 1 60350.842320903 2024-02-10T20:12:56.525982+00:00 19994330.286100119352 27869999.999985374510 262864330.286081790924 1 60350.842332682 2024-02-10T20:12:57.543725+00:00 19994330.285954006016 27869999.999934315681 262864330.285884618759 1 60350.842343998 2024-02-10T20:12:58.521435+00:00 19994330.286064907908 27869999.999984685332 262864330.286045908928 1 60350.842355727 2024-02-10T20:12:59.534851+00:00 19994330.286238398403 27869999.999976735562 262864330.286211431026 1 60350.842367211 2024-02-10T20:13:00.527023+00:00 19994330.285953834653 27870000.000008702278 262864330.285958826542 1 60350.842378823 2024-02-10T20:13:01.530275+00:00 19994330.286198746413 27870000.000017415732 262864330.286212444305 1 60350.842390312 2024-02-10T20:13:02.522948+00:00 19994330.286302786320 27870000.000084821135 262864330.286383897066 1 60350.842401851 2024-02-10T20:13:03.519959+00:00 19994330.286159552634 27869999.999985765666 262864330.286141604185 1 60350.842413497 2024-02-10T20:13:04.526101+00:00 19994330.286134861410 27870000.000069055706 262864330.286200225353 1 60350.842425029 2024-02-10T20:13:05.522537+00:00 19994330.286355104297 27870000.000003382564 262864330.286354809999 1 60350.842436602 2024-02-10T20:13:06.522413+00:00 19994330.286009445786 27869999.999957054853 262864330.285962820053 1 60350.842448175 2024-02-10T20:13:07.522323+00:00 19994330.286072030663 27869999.999982714653 262864330.286051034927 1 60350.842459743 2024-02-10T20:13:08.521804+00:00 19994330.286233030260 27869999.999997410923 262864330.286226749420 1 60350.842471343 2024-02-10T20:13:09.523970+00:00 19994330.286210332066 27870000.000031303614 262864330.286237925291 1 60350.842482890 2024-02-10T20:13:10.521668+00:00 19994330.286077979952 27869999.999947752804 262864330.286022037268 1 60350.842494461 2024-02-10T20:13:11.521434+00:00 19994330.286115016788 27870000.000036899000 262864330.286148220301 1 60350.842506072 2024-02-10T20:13:12.524652+00:00 19994330.286118336022 27870000.000008627772 262864330.286123275757 1 60350.842517671 2024-02-10T20:13:13.526796+00:00 19994330.286122847348 27870000.000025525689 262864330.286144673824 1 60350.842529308 2024-02-10T20:13:14.532189+00:00 19994330.286227431148 27870000.000023130327 262864330.286246865988 1 60350.842540880 2024-02-10T20:13:15.532003+00:00 19994330.285919699818 27870000.000013455749 262864330.285929471254 1 60350.842552521 2024-02-10T20:13:16.537795+00:00 19994330.286241520196 27869999.999996595085 262864330.286234438419 1 60350.842564184 2024-02-10T20:13:17.545483+00:00 19994330.285958178341 27870000.000030826777 262864330.285985291004 1 60350.842575578 2024-02-10T20:13:18.529908+00:00 19994330.285991992801 27869999.999916642904 262864330.285904943943 1 60350.842587233 2024-02-10T20:13:19.536928+00:00 19994330.286058936268 27869999.999953739345 262864330.286008983850 1 60350.842598774 2024-02-10T20:13:20.534020+00:00 19994330.286140598357 27869999.999997403473 262864330.286134302616 1 60350.842610346 2024-02-10T20:13:21.533898+00:00 19994330.286083318293 27870000.000014420599 262864330.286094039679 1 60350.842621852 2024-02-10T20:13:22.528024+00:00 19994330.286118660122 27869999.999994706362 262864330.286109656096 1 60350.842633433 2024-02-10T20:13:23.528599+00:00 19994330.285976666957 27869999.999993778765 262864330.285966753960 1 60350.842644998 2024-02-10T20:13:24.527846+00:00 19994330.286185607314 27870000.000055767596 262864330.286237657070 1 60350.842656621 2024-02-10T20:13:25.532033+00:00 19994330.286098528653 27870000.000031117350 262864330.286125957966 1 60350.842668153 2024-02-10T20:13:26.528469+00:00 19994330.286245036870 27870000.000034753233 262864330.286276102066 1 60350.842679863 2024-02-10T20:13:27.540193+00:00 19994330.285961426795 27869999.999998167157 262864330.285955876112 1 60350.842691482 2024-02-10T20:13:28.544008+00:00 19994330.286203943193 27870000.000001989305 262864330.286202251911 1 60350.842702976 2024-02-10T20:13:29.537162+00:00 19994330.285940933973 27869999.999970566481 262864330.285907804966 1 60350.842714455 2024-02-10T20:13:30.528941+00:00 19994330.286050282419 27870000.000016961247 262864330.286063551903 1 60350.842726019 2024-02-10T20:13:31.528041+00:00 19994330.286235496402 27869999.999961089343 262864330.286192893982 1 60350.842737626 2024-02-10T20:13:32.530867+00:00 19994330.286094721407 27869999.999954096973 262864330.286045134068 1 60350.842749189 2024-02-10T20:13:33.529954+00:00 19994330.286162689328 27870000.000014688820 262864330.286173701286 1 60350.842760970 2024-02-10T20:13:34.547819+00:00 19994330.285898108035 27870000.000018022954 262864330.285912454128 1 60350.842772319 2024-02-10T20:13:35.528392+00:00 19994330.286385487765 27870000.000048227608 262864330.286430001259 1 60350.842783859 2024-02-10T20:13:36.525465+00:00 19994330.285901360214 27870000.000003945082 262864330.285901606083 1 60350.842795562 2024-02-10T20:13:37.536567+00:00 19994330.286197070032 27870000.000021979213 262864330.286215364933 1 60350.842807108 2024-02-10T20:13:38.534091+00:00 19994330.286213316023 27870000.000010464340 262864330.286220073700 1 60350.842818642 2024-02-10T20:13:39.530687+00:00 19994330.286222074181 27870000.000025611371 262864330.286243975163 1 60350.842830179 2024-02-10T20:13:40.527468+00:00 19994330.285919964314 27869999.999933846295 262864330.285850107670 1 60350.842841712 2024-02-10T20:13:41.523927+00:00 19994330.286245353520 27869999.999948296696 262864330.286189943552 1 60350.842853385 2024-02-10T20:13:42.532421+00:00 19994330.286066062748 27869999.999973524362 262864330.286035895348 1 60350.842865060 2024-02-10T20:13:43.541169+00:00 19994330.286235976964 27870000.000019647181 262864330.286251932383 1 60350.842876436 2024-02-10T20:13:44.524055+00:00 19994330.286362983286 27870000.000003129244 262864330.286362409592 1 60350.842888020 2024-02-10T20:13:45.524946+00:00 19994330.286262888461 27870000.000028345734 262864330.286287546158 1 60350.842899686 2024-02-10T20:13:46.532863+00:00 19994330.285962972790 27870000.000017613173 262864330.285976886749 1 60350.842911226 2024-02-10T20:13:47.529957+00:00 19994330.286140438169 27870000.000032432377 262864330.286169171333 1 60350.842922799 2024-02-10T20:13:48.529850+00:00 19994330.286280911416 27869999.999988891184 262864330.286266088486 1 60350.842934424 2024-02-10T20:13:49.534263+00:00 19994330.286199823022 27870000.000009112060 262864330.286205232143 1 60350.842945978 2024-02-10T20:13:50.532523+00:00 19994330.285991732031 27869999.999992690980 262864330.285980731249 1 60350.842957551 2024-02-10T20:13:51.532403+00:00 19994330.286072343588 27869999.999978337437 262864330.286046981812 1 60350.842969139 2024-02-10T20:13:52.533601+00:00 19994330.285979960114 27869999.999946456403 262864330.285922706127 1 60350.842980703 2024-02-10T20:13:53.532756+00:00 19994330.286269135773 27870000.000016707927 262864330.286282151937 1 60350.842992180 2024-02-10T20:13:54.524371+00:00 19994330.286038950086 27869999.999998491257 262864330.286033749580 1 60350.843003719 2024-02-10T20:13:55.521345+00:00 19994330.286232393235 27870000.000041663647 262864330.286270350218 1 60350.843015373 2024-02-10T20:13:56.528248+00:00 19994330.286194372922 27870000.000003252178 262864330.286193937063 1 60350.843026917 2024-02-10T20:13:57.525611+00:00 19994330.286125477403 27870000.000055670738 262864330.286177456379 1 60350.843038476 2024-02-10T20:13:58.524349+00:00 19994330.286115664989 27870000.000023003668 262864330.286134988070 1 60350.843050069 2024-02-10T20:13:59.525963+00:00 19994330.286155931652 27870000.000032495707 262864330.286184728146 1 60350.843061670 2024-02-10T20:14:00.528271+00:00 19994330.286120153964 27869999.999991402030 262864330.286107867956 1 60350.843073283 2024-02-10T20:14:01.531651+00:00 19994330.286090694368 27870000.000012680888 262864330.286099702120 1 60350.843084947 2024-02-10T20:14:02.539418+00:00 19994330.286131098866 27869999.999967493117 262864330.286094903946 1 60350.843096356 2024-02-10T20:14:03.525163+00:00 19994330.286167204380 27869999.999912895262 262864330.286076396704 1 60350.843107986 2024-02-10T20:14:04.529970+00:00 19994330.286032218486 27869999.999963864684 262864330.285992413759 1 60350.843119498 2024-02-10T20:14:05.524616+00:00 19994330.286210592836 27869999.999995872378 262864330.286202788353 1 60350.843131097 2024-02-10T20:14:06.526813+00:00 19994330.286069318652 27870000.000019703060 262864330.286085307598 1 60350.843142704 2024-02-10T20:14:07.529653+00:00 19994330.286226164550 27870000.000041887164 262864330.286264359951 1 60350.843154258 2024-02-10T20:14:08.527886+00:00 19994330.286113634706 27869999.999998100102 262864330.286108016968 1 60350.843165804 2024-02-10T20:14:09.525477+00:00 19994330.286220014095 27870000.000057011843 262864330.286273330450 1 60350.843177374 2024-02-10T20:14:10.525124+00:00 19994330.286020383239 27870000.000065308064 262864330.286081969738 1 60350.843188934 2024-02-10T20:14:11.523854+00:00 19994330.286016251892 27869999.999972335994 262864330.285984903574 1 60350.843200563 2024-02-10T20:14:12.528663+00:00 19994330.286046192050 27869999.999962225556 262864330.286004722118 1 60350.843212061 2024-02-10T20:14:13.522030+00:00 19994330.286172177643 27869999.999975308776 262864330.286143809557 1 60350.843223632 2024-02-10T20:14:14.521819+00:00 19994330.286169126630 27869999.999990392476 262864330.286155819893 1 60350.843235239 2024-02-10T20:14:15.524636+00:00 19994330.286023814231 27869999.999964371324 262864330.285984486341 1 60350.843246776 2024-02-10T20:14:16.521451+00:00 19994330.286125700921 27869999.999991953373 262864330.286113947630 1 60350.843258383 2024-02-10T20:14:17.524324+00:00 19994330.286128919572 27870000.000031806529 262864330.286157011986 1 60350.843269930 2024-02-10T20:14:18.521930+00:00 19994330.286224134266 27869999.999995589256 262864330.286216020584 1 60350.843281610 2024-02-10T20:14:19.531147+00:00 19994330.285963933915 27870000.000047698617 262864330.286007910967 1 60350.843293094 2024-02-10T20:14:20.523305+00:00 19994330.286331072450 27870000.000032719225 262864330.286360085011 1 60350.843304635 2024-02-10T20:14:21.520500+00:00 19994330.285862106830 27870000.000012606382 262864330.285871028900 1 60350.843316264 2024-02-10T20:14:22.525167+00:00 19994330.286108229309 27869999.999975055456 262864330.286079585552 1 60350.843327809 2024-02-10T20:14:23.522665+00:00 19994330.286114096642 27869999.999999132007 262864330.286109536886 1 60350.843339383 2024-02-10T20:14:24.522679+00:00 19994330.286153681576 27869999.999932855368 262864330.286082834005 1 60350.843351025 2024-02-10T20:14:25.528579+00:00 19994330.286065507680 27869999.999996069819 262864330.286057889462 1 60350.843362508 2024-02-10T20:14:26.520740+00:00 19994330.286209061742 27869999.999930087477 262864330.286135435104 1 60350.843374102 2024-02-10T20:14:27.522453+00:00 19994330.286085393280 27870000.000008877367 262864330.286090582609 1 60350.843385698 2024-02-10T20:14:28.524317+00:00 19994330.285973601043 27869999.999973408878 262864330.285943329334 1 60350.843397282 2024-02-10T20:14:29.525170+00:00 19994330.286172162741 27870000.000060930848 262864330.286229372025 1 60350.843408888 2024-02-10T20:14:30.527958+00:00 19994330.286197971553 27870000.000065863132 262864330.286260128021 1 60350.843420404 2024-02-10T20:14:31.522914+00:00 19994330.286049921066 27870000.000037368387 262864330.286083608866 1 60350.843432022 2024-02-10T20:14:32.526678+00:00 19994330.286116708070 27870000.000046834350 262864330.286159873009 1 60350.843443582 2024-02-10T20:14:33.525460+00:00 19994330.286140613258 27870000.000009480864 262864330.286146402359 1 60350.843455144 2024-02-10T20:14:34.524407+00:00 19994330.286248028278 27869999.999960824847 262864330.286205172539 1 60350.843466722 2024-02-10T20:14:35.524830+00:00 19994330.285740021616 27869999.999956421554 262864330.285692751408 1 60350.843478296 2024-02-10T20:14:36.524805+00:00 19994330.286116197705 27869999.999985657632 262864330.286098182201 1 60350.843489895 2024-02-10T20:14:37.526909+00:00 19994330.286015957594 27869999.999955799431 262864330.285968065262 1 60350.843501477 2024-02-10T20:14:38.527560+00:00 19994330.286126218736 27869999.999973498285 262864330.286096036434 1 60350.843512993 2024-02-10T20:14:39.522579+00:00 19994330.286105800420 27870000.000011384487 262864330.286113500595 1 60350.843524700 2024-02-10T20:14:40.534110+00:00 19994330.286085270345 27870000.000061962754 262864330.286143541336 1 60350.843536189 2024-02-10T20:14:41.526767+00:00 19994330.286171033978 27870000.000066958368 262864330.286234319210 1 60350.843547857 2024-02-10T20:14:42.534885+00:00 19994330.286306198686 27869999.999989055097 262864330.286291569471 1 60350.843559416 2024-02-10T20:14:43.533590+00:00 19994330.286046795547 27869999.999997410923 262864330.286040514708 1 60350.843571008 2024-02-10T20:14:44.535087+00:00 19994330.286233201623 27869999.999985277653 262864330.286214768887 1 60350.843582490 2024-02-10T20:14:45.527128+00:00 19994330.285963501781 27869999.999996714294 262864330.285956531763 1 60350.843594331 2024-02-10T20:14:46.550220+00:00 19994330.286016512662 27869999.999943427742 262864330.285956263542 1 60350.843605630 2024-02-10T20:14:47.526386+00:00 19994330.286204140633 27869999.999945621938 262864330.286146044731 1 60350.843617187 2024-02-10T20:14:48.524947+00:00 19994330.286083076149 27869999.999989684671 262864330.286069065332 1 60350.843628732 2024-02-10T20:14:49.522429+00:00 19994330.286136120558 27869999.999979555607 262864330.286111980677 1 60350.843640429 2024-02-10T20:14:50.533052+00:00 19994330.286023732275 27870000.000055328012 262864330.286075353622 1 60350.843651937 2024-02-10T20:14:51.527392+00:00 19994330.286269739270 27870000.000017713755 262864330.286283731461 1 60350.843663550 2024-02-10T20:14:52.530731+00:00 19994330.286147393286 27870000.000042133033 262864330.286185830832 1 60350.843675142 2024-02-10T20:14:53.532269+00:00 19994330.286035899073 27870000.000005595386 262864330.286037802696 1 60350.843686715 2024-02-10T20:14:54.532170+00:00 19994330.286240637302 27870000.000033818185 262864330.286270767450 1 60350.843698326 2024-02-10T20:14:55.535336+00:00 19994330.286182280630 27869999.999983277172 262864330.286161869764 1 60350.843709852 2024-02-10T20:14:56.531233+00:00 19994330.285960700363 27869999.999943666160 262864330.285900682211 1 60350.843721634 2024-02-10T20:14:57.549134+00:00 19994330.285947281867 27869999.999977681786 262864330.285921275616 1 60350.843732987 2024-02-10T20:14:58.530045+00:00 19994330.285991486162 27869999.999984096736 262864330.285971879959 1 60350.843744700 2024-02-10T20:14:59.542049+00:00 19994330.286001440138 27869999.999920997769 262864330.285918742418 1 60350.843756197 2024-02-10T20:15:00.535430+00:00 19994330.285986009985 27870000.000007644296 262864330.285989940166 1 60350.843768371 2024-02-10T20:15:01.587300+00:00 19994330.286165039986 27870000.000016447157 262864330.286177784204 1 60350.843779298 2024-02-10T20:15:02.531369+00:00 19994330.285918217152 27870000.000053621829 262864330.285968124866 1 60350.843790840 2024-02-10T20:15:03.528600+00:00 19994330.286116775125 27870000.000080022961 262864330.286193102598 1 60350.843802352 2024-02-10T20:15:04.523218+00:00 19994330.285971533507 27870000.000078558922 262864330.286046385765 1 60350.843813976 2024-02-10T20:15:05.527503+00:00 19994330.286037296057 27869999.999956645072 262864330.285990238190 1 60350.843825500 2024-02-10T20:15:06.523194+00:00 19994330.286173842847 27869999.999981962144 262864330.286152124405 1 60350.843837078 2024-02-10T20:15:07.523524+00:00 19994330.286010447890 27869999.999995797873 262864330.286002546549 1 60350.843848749 2024-02-10T20:15:08.531916+00:00 19994330.286125525832 27869999.999958407134 262864330.286080241203 1 60350.843860197 2024-02-10T20:15:09.520991+00:00 19994330.286198921502 27869999.999978229403 262864330.286173462868 1 60350.843871825 2024-02-10T20:15:10.525720+00:00 19994330.286058377475 27869999.999993946403 262864330.286048620939 1 60350.843883350 2024-02-10T20:15:11.521457+00:00 19994330.286017075181 27870000.000029761344 262864330.286043167114 1 60350.843894991 2024-02-10T20:15:12.527250+00:00 19994330.286229893565 27870000.000041652471 262864330.286267876625 1 60350.843906593 2024-02-10T20:15:13.529633+00:00 19994330.286198746413 27870000.000024937093 262864330.286219984293 1 60350.843918081 2024-02-10T20:15:14.522206+00:00 19994330.286093331873 27870000.000059179962 262864330.286148816347 1 60350.843929763 2024-02-10T20:15:15.531547+00:00 19994330.285892046988 27870000.000035345554 262864330.285923689604 1 60350.843941269 2024-02-10T20:15:16.525681+00:00 19994330.286123685539 27869999.999976806343 262864330.286096811295 1 60350.843952799 2024-02-10T20:15:17.521846+00:00 19994330.286163933575 27869999.999984923750 262864330.286145150661 1 60350.843964377 2024-02-10T20:15:18.522229+00:00 19994330.286132503301 27869999.999967191368 262864330.286096006632 1 60350.843975955 2024-02-10T20:15:19.522510+00:00 19994330.286240827292 27869999.999946698546 262864330.286183834076 1 60350.843987517 2024-02-10T20:15:20.521441+00:00 19994330.286092631519 27869999.999960258603 262864330.286049187183 1 60350.843999103 2024-02-10T20:15:21.522529+00:00 19994330.285950072110 27870000.000025358051 262864330.285971730947 1 60350.844010679 2024-02-10T20:15:22.522630+00:00 19994330.286119304597 27870000.000062096864 262864330.286177724600 1 60350.844022249 2024-02-10T20:15:23.522289+00:00 19994330.286186743528 27870000.000001579523 262864330.286184638739 1 60350.844033871 2024-02-10T20:15:24.526483+00:00 19994330.286203470081 27870000.000042501837 262864330.286242276430 1 60350.844045409 2024-02-10T20:15:25.523350+00:00 19994330.286151643842 27870000.000018011779 262864330.286165952682 1 60350.844057011 2024-02-10T20:15:26.525799+00:00 19994330.285786360502 27870000.000001348555 262864330.285784006119 1 60350.844068611 2024-02-10T20:15:27.527996+00:00 19994330.286246132106 27870000.000045545399 262864330.286287963390 1 60350.844080208 2024-02-10T20:15:28.529951+00:00 19994330.286101430655 27869999.999965321273 262864330.286063045263 1 60350.844091729 2024-02-10T20:15:29.525402+00:00 19994330.285928443074 27869999.999972809106 262864330.285897552967 1 60350.844103326 2024-02-10T20:15:30.527338+00:00 19994330.286309909075 27869999.999951951206 262864330.286258161068 1 60350.844114910 2024-02-10T20:15:31.528203+00:00 19994330.285969249904 27870000.000024456531 262864330.285990029573 1 60350.844126439 2024-02-10T20:15:32.524342+00:00 19994330.286051072180 27869999.999988436699 262864330.286035805941 1 60350.844137994 2024-02-10T20:15:33.522694+00:00 19994330.286228042096 27870000.000018302351 262864330.286242634058 1 60350.844149590 2024-02-10T20:15:34.524527+00:00 19994330.286146741360 27870000.000046100467 262864330.286189138889 1 60350.844161173 2024-02-10T20:15:35.525349+00:00 19994330.285992942750 27870000.000024411827 262864330.286013662815 1 60350.844172771 2024-02-10T20:15:36.527427+00:00 19994330.286284405738 27870000.000050585717 262864330.286331295967 1 60350.844184309 2024-02-10T20:15:37.524288+00:00 19994330.285888213664 27870000.000083521008 262864330.285968035460 1 60350.844195870 2024-02-10T20:15:38.523179+00:00 19994330.286158487201 27869999.999965973198 262864330.286120772362 1 60350.844207645 2024-02-10T20:15:39.540568+00:00 19994330.286099925637 27870000.000007409602 262864330.286103665829 1 60350.844219103 2024-02-10T20:15:40.530465+00:00 19994330.285927452147 27869999.999954421073 262864330.285878181458 1 60350.844230667 2024-02-10T20:15:41.529607+00:00 19994330.286151915789 27869999.999940562993 262864330.286088794470 1 60350.844242258 2024-02-10T20:15:42.531134+00:00 19994330.286015450954 27869999.999977789819 262864330.285989552736 1 60350.844253826 2024-02-10T20:15:43.530547+00:00 19994330.286103643477 27869999.999979298562 262864330.286079227924 1 60350.844265559 2024-02-10T20:15:44.544327+00:00 19994330.286250572652 27870000.000041484833 262864330.286288350821 1 60350.844277007 2024-02-10T20:15:45.533413+00:00 19994330.286222927272 27870000.000007975847 262864330.286227226257 1 60350.844288590 2024-02-10T20:15:46.534197+00:00 19994330.286228027195 27870000.000043269247 262864330.286267608404 1 60350.844300020 2024-02-10T20:15:47.521732+00:00 19994330.286189470440 27870000.000014904886 262864330.286200672388 1 60350.844311735 2024-02-10T20:15:48.533925+00:00 19994330.285868342966 27870000.000002235174 262864330.285866886377 1 60350.844323186 2024-02-10T20:15:49.523249+00:00 19994330.286417476833 27870000.000016916543 262864330.286430716515 1 60350.844334794 2024-02-10T20:15:50.526220+00:00 19994330.285989902914 27869999.999998915941 262864330.285985141993 1 60350.844346399 2024-02-10T20:15:51.528894+00:00 19994330.286006297916 27869999.999990943819 262864330.285993546247 1 60350.844358012 2024-02-10T20:15:52.532258+00:00 19994330.286178331822 27869999.999928254634 262864330.286102890968 1 60350.844369710 2024-02-10T20:15:53.542980+00:00 19994330.285971272737 27869999.999977689236 262864330.285945266485 1 60350.844381204 2024-02-10T20:15:54.536015+00:00 19994330.286413159221 27869999.999939355999 262864330.286348819733 1 60350.844392642 2024-02-10T20:15:55.524275+00:00 19994330.286143235862 27870000.000051949173 262864330.286191493273 1 60350.844404333 2024-02-10T20:15:56.534365+00:00 19994330.285989951342 27870000.000013958663 262864330.286000192165 1 60350.844415998 2024-02-10T20:15:57.542207+00:00 19994330.286030732095 27870000.000044904649 262864330.286071956158 1 60350.844427696 2024-02-10T20:15:58.552933+00:00 19994330.286191157997 27870000.000044960529 262864330.286232441664 1 60350.844438955 2024-02-10T20:15:59.525724+00:00 19994330.286177251488 27870000.000007338822 262864330.286180883646 1 60350.844450592 2024-02-10T20:16:00.531131+00:00 19994330.286038856953 27869999.999960180372 262864330.285995334387 1 60350.844462084 2024-02-10T20:16:01.524012+00:00 19994330.286154568195 27869999.999949160963 262864330.286100029945 1 60350.844473760 2024-02-10T20:16:02.532857+00:00 19994330.286015357822 27869999.999970141798 262864330.285981804132 1 60350.844485279 2024-02-10T20:16:03.528105+00:00 19994330.286099314690 27869999.999960985035 262864330.286056607962 1 60350.844496902 2024-02-10T20:16:04.532338+00:00 19994330.286210183054 27869999.999968957156 262864330.286175429821 1 60350.844508423 2024-02-10T20:16:05.527743+00:00 19994330.286126375198 27869999.999984517694 262864330.286107182503 1 60350.844520063 2024-02-10T20:16:06.533430+00:00 19994330.286193735898 27870000.000017266721 262864330.286207288504 1 60350.844531593 2024-02-10T20:16:07.529642+00:00 19994330.286188263446 27870000.000058427453 262864330.286242991686 1 60350.844543224 2024-02-10T20:16:08.534583+00:00 19994330.286274619401 27870000.000058360398 262864330.286329269409 1 60350.844554675 2024-02-10T20:16:09.523950+00:00 19994330.286043744534 27870000.000022288412 262864330.286062330008 1 60350.844566250 2024-02-10T20:16:10.523985+00:00 19994330.286078445613 27869999.999984785914 262864330.286059558392 1 60350.844577903 2024-02-10T20:16:11.530851+00:00 19994330.285873658955 27869999.999972086400 262864330.285842031240 1 60350.844589469 2024-02-10T20:16:12.530125+00:00 19994330.286374539137 27869999.999913845211 262864330.286284685135 1 60350.844601093 2024-02-10T20:16:13.534467+00:00 19994330.286023318768 27869999.999932054430 262864330.285951673985 1 60350.844612563 2024-02-10T20:16:14.525462+00:00 19994330.285902403295 27869999.999988194555 262864330.285886913538 1 60350.844624101 2024-02-10T20:16:15.522299+00:00 19994330.286194127053 27869999.999994710088 262864330.286185115576 1 60350.844635724 2024-02-10T20:16:16.526546+00:00 19994330.286197509617 27869999.999966774136 262864330.286160588264 1 60350.844647269 2024-02-10T20:16:17.524043+00:00 19994330.286065690219 27870000.000023659319 262864330.286085665226 1 60350.844658852 2024-02-10T20:16:18.524792+00:00 19994330.285953864455 27870000.000033777207 262864330.285983920097 1 60350.844670425 2024-02-10T20:16:19.524757+00:00 19994330.286387648433 27870000.000022046268 262864330.286406010389 1 60350.844681985 2024-02-10T20:16:20.523458+00:00 19994330.285990923643 27870000.000029798597 262864330.286017030478 1 60350.844693563 2024-02-10T20:16:21.523825+00:00 19994330.286166608334 27869999.999991524965 262864330.286154448986 1 60350.844705191 2024-02-10T20:16:22.528548+00:00 19994330.286069035530 27869999.999994598329 262864330.286059945822 1 60350.844716768 2024-02-10T20:16:23.528762+00:00 19994330.286187533289 27869999.999981198460 262864330.286165028811 1 60350.844728392 2024-02-10T20:16:24.533032+00:00 19994330.285908650607 27869999.999929342419 262864330.285834282637 1 60350.844740015 2024-02-10T20:16:25.537271+00:00 19994330.286245483905 27869999.999976262450 262864330.286218076944 1 60350.844751456 2024-02-10T20:16:26.525835+00:00 19994330.286056324840 27869999.999918974936 262864330.285971581936 1 60350.844763046 2024-02-10T20:16:27.527151+00:00 19994330.286236319691 27870000.000018928200 262864330.286251544952 1 60350.844774570 2024-02-10T20:16:28.522881+00:00 19994330.286343324929 27869999.999975301325 262864330.286314934492 1 60350.844786154 2024-02-10T20:16:29.523698+00:00 19994330.286218311638 27870000.000011995435 262864330.286226600409 1 60350.844797741 2024-02-10T20:16:30.524785+00:00 19994330.285998083651 27870000.000023819506 262864330.286018192768 1 60350.844809285 2024-02-10T20:16:31.522251+00:00 19994330.286083254963 27869999.999985795468 262864330.286065340042 1 60350.844820875 2024-02-10T20:16:32.523586+00:00 19994330.286072593182 27869999.999987747520 262864330.286056637764 1 60350.844832457 2024-02-10T20:16:33.524290+00:00 19994330.286061242223 27870000.000019241124 262864330.286076784134 1 60350.844844108 2024-02-10T20:16:34.530937+00:00 19994330.286161586642 27869999.999923218042 262864330.286081135273 1 60350.844855578 2024-02-10T20:16:35.521938+00:00 19994330.286115575582 27869999.999917566776 262864330.286029458046 1 60350.844867218 2024-02-10T20:16:36.527625+00:00 19994330.285913731903 27870000.000003226101 262864330.285913258791 1 60350.844878864 2024-02-10T20:16:37.533887+00:00 19994330.286293443292 27870000.000004287809 262864330.286294043064 1 60350.844890410 2024-02-10T20:16:38.531422+00:00 19994330.286120798439 27869999.999996483326 262864330.286113590002 1 60350.844901969 2024-02-10T20:16:39.530092+00:00 19994330.285964090377 27870000.000016272068 262864330.285976678133 1 60350.844913499 2024-02-10T20:16:40.526316+00:00 19994330.286159854382 27870000.000045668334 262864330.286201804876 1 60350.844925033 2024-02-10T20:16:41.522846+00:00 19994330.286236081272 27870000.000001497567 262864330.286233872175 1 60350.844936783 2024-02-10T20:16:42.538041+00:00 19994330.286240052432 27870000.000026717782 262864330.286263048649 1 60350.844948340 2024-02-10T20:16:43.536593+00:00 19994330.286028105766 27870000.000004425645 262864330.286028832197 1 60350.844959793 2024-02-10T20:16:44.526084+00:00 19994330.286067493260 27869999.999990660697 262864330.286054462194 1 60350.844971381 2024-02-10T20:16:45.527321+00:00 19994330.286211434752 27869999.999970979989 262864330.286178708076 1 60350.844982887 2024-02-10T20:16:46.521423+00:00 19994330.285846840590 27869999.999946579337 262864330.285789728165 1 60350.844994537 2024-02-10T20:16:47.528002+00:00 19994330.286006841809 27869999.999970369041 262864330.285973519087 1 60350.845006210 2024-02-10T20:16:48.536581+00:00 19994330.286083545536 27869999.999957200140 262864330.286037057638 1 60350.845017790 2024-02-10T20:16:49.537084+00:00 19994330.286007013172 27869999.999995429069 262864330.285998761654 1 60350.845029259 2024-02-10T20:16:50.527965+00:00 19994330.286124419421 27870000.000025700778 262864330.286146402359 1 60350.845040956 2024-02-10T20:16:51.538549+00:00 19994330.286166939884 27870000.000053666532 262864330.286216914654 1 60350.845052477 2024-02-10T20:16:52.533961+00:00 19994330.286254782230 27870000.000083439052 262864330.286334544420 1 60350.845064028 2024-02-10T20:16:53.532018+00:00 19994330.286114875227 27870000.000013247132 262864330.286124408245 1 60350.845075512 2024-02-10T20:16:54.524251+00:00 19994330.286168783903 27870000.000005479902 262864330.286170572042 1 60350.845087291 2024-02-10T20:16:55.541947+00:00 19994330.286129608750 27870000.000015608966 262864330.286141514778 1 60350.845098816 2024-02-10T20:16:56.537737+00:00 19994330.286009971052 27869999.999956190586 262864330.285962462425 1 60350.845110386 2024-02-10T20:16:57.537337+00:00 19994330.285973887891 27869999.999914184213 262864330.285884350538 1 60350.845121886 2024-02-10T20:16:58.530950+00:00 19994330.285990931094 27869999.999994684011 262864330.285981923342 1 60350.845133514 2024-02-10T20:16:59.535605+00:00 19994330.286140382290 27869999.999982010573 262864330.286118686199 1 60350.845145232 2024-02-10T20:17:00.548004+00:00 19994330.286008920521 27870000.000025544316 262864330.286030769348 1 60350.845156659 2024-02-10T20:17:01.535349+00:00 19994330.286052078009 27870000.000045809895 262864330.286094188690 1 60350.845168102 2024-02-10T20:17:02.523975+00:00 19994330.285940885544 27870000.000019636005 262864330.285956829786 1 60350.845179650 2024-02-10T20:17:03.521729+00:00 19994330.286119893193 27870000.000076510012 262864330.286192715168 1 60350.845191247 2024-02-10T20:17:04.523724+00:00 19994330.286173149943 27870000.000046517700 262864330.286215960979 1 60350.845202795 2024-02-10T20:17:05.521461+00:00 19994330.286064531654 27869999.999985698611 262864330.286046534777 1 60350.845214369 2024-02-10T20:17:06.521440+00:00 19994330.286022990942 27869999.999990765005 262864330.286010056734 1 60350.845225959 2024-02-10T20:17:07.522834+00:00 19994330.286170776933 27869999.999960090965 262864330.286127179861 1 60350.845237530 2024-02-10T20:17:08.522563+00:00 19994330.286287348717 27869999.999961521477 262864330.286245167255 1 60350.845249092 2024-02-10T20:17:09.521527+00:00 19994330.286219824106 27869999.999959044158 262864330.286175191402 1 60350.845260720 2024-02-10T20:17:10.526196+00:00 19994330.286099474877 27870000.000012807548 262864330.286108583212 1 60350.845272257 2024-02-10T20:17:11.523011+00:00 19994330.286027386785 27869999.999940820038 262864330.285964488983 1 60350.845283914 2024-02-10T20:17:12.530170+00:00 19994330.286146976054 27870000.000059157610 262864330.286202430725 1 60350.845295393 2024-02-10T20:17:13.521938+00:00 19994330.285893820226 27870000.000031061471 262864330.285921186209 1 60350.845307006 2024-02-10T20:17:14.525307+00:00 19994330.286279000342 27870000.000070352107 262864330.286345660686 1 60350.845318602 2024-02-10T20:17:15.527225+00:00 19994330.286085441709 27870000.000030733645 262864330.286112487316 1 60350.845330263 2024-02-10T20:17:16.534682+00:00 19994330.286258965731 27870000.000008612871 262864330.286263883114 1 60350.845341740 2024-02-10T20:17:17.526358+00:00 19994330.285810787231 27869999.999980583787 262864330.285787671804 1 60350.845353448 2024-02-10T20:17:18.537946+00:00 19994330.286244284362 27869999.999973528087 262864330.286214113235 1 60350.845364987 2024-02-10T20:17:19.534877+00:00 19994330.286158233881 27869999.999973986298 262864330.286128520966 1 60350.845376490 2024-02-10T20:17:20.528725+00:00 19994330.286032248288 27869999.999963205308 262864330.285991758108 1 60350.845388089 2024-02-10T20:17:21.530920+00:00 19994330.285983856767 27869999.999997042120 262864330.285977214575 1 60350.845399613 2024-02-10T20:17:22.526603+00:00 19994330.286327313632 27870000.000026289374 262864330.286349892616 1 60350.845411260 2024-02-10T20:17:23.532815+00:00 19994330.286113284528 27870000.000063706189 262864330.286173313856 1 60350.845422761 2024-02-10T20:17:24.526495+00:00 19994330.285938315094 27870000.000002745539 262864330.285937368870 1 60350.845434393 2024-02-10T20:17:25.531516+00:00 19994330.286135010421 27870000.000061657280 262864330.286192983389 1 60350.845445930 2024-02-10T20:17:26.528334+00:00 19994330.286107290536 27869999.999988123775 262864330.286091744900 1 60350.845457614 2024-02-10T20:17:27.537890+00:00 19994330.286179002374 27870000.000001605600 262864330.286176919937 1 60350.845469079 2024-02-10T20:17:28.528449+00:00 19994330.286236856133 27869999.999945998192 262864330.286179155111 1 60350.845480639 2024-02-10T20:17:29.527276+00:00 19994330.286054123193 27869999.999978352338 262864330.286028802395 1 60350.845492273 2024-02-10T20:17:30.532342+00:00 19994330.286050360650 27869999.999972164631 262864330.286018818617 1 60350.845503900 2024-02-10T20:17:31.536952+00:00 19994330.286021325737 27869999.999972011894 262864330.285989642143 1 60350.845515411 2024-02-10T20:17:32.531538+00:00 19994330.286132846028 27870000.000034365803 262864330.286163508892 1 60350.845526978 2024-02-10T20:17:33.530951+00:00 19994330.286151722074 27870000.000013094395 262864330.286161124706 1 60350.845538532 2024-02-10T20:17:34.529179+00:00 19994330.286063216627 27870000.000036075711 262864330.286095589399 1 60350.845550128 2024-02-10T20:17:35.531067+00:00 19994330.286021325737 27870000.000030092895 262864330.286047726870 1 60350.845561706 2024-02-10T20:17:36.531398+00:00 19994330.286225643009 27870000.000018656254 262864330.286240607500 1 60350.845573390 2024-02-10T20:17:37.540903+00:00 19994330.286321107298 27869999.999982915819 262864330.286300331354 1 60350.845584847 2024-02-10T20:17:38.530802+00:00 19994330.286018509418 27870000.000017721206 262864330.286032557487 1 60350.845596382 2024-02-10T20:17:39.527408+00:00 19994330.286235589534 27869999.999991275370 262864330.286223173141 1 60350.845607962 2024-02-10T20:17:40.527955+00:00 19994330.285812132061 27870000.000007215887 262864330.285815656185 1 60350.845619548 2024-02-10T20:17:41.528970+00:00 19994330.286322731525 27869999.999962937087 262864330.286281973124 1 60350.845631192 2024-02-10T20:17:42.535001+00:00 19994330.286106631160 27869999.999972064048 262864330.286074995995 1 60350.845642701 2024-02-10T20:17:43.529330+00:00 19994330.286269735545 27869999.999959751964 262864330.286225795746 1 60350.845654225 2024-02-10T20:17:44.525025+00:00 19994330.286119878292 27870000.000056486577 262864330.286172658205 1 60350.845665825 2024-02-10T20:17:45.527267+00:00 19994330.286019027233 27870000.000012505800 262864330.286027848721 1 60350.845677404 2024-02-10T20:17:46.527706+00:00 19994330.286117814481 27870000.000029399991 262864330.286143511534 1 60350.845688972 2024-02-10T20:17:47.527194+00:00 19994330.286087010056 27870000.000015608966 262864330.286098927259 1 60350.845700585 2024-02-10T20:17:48.530517+00:00 19994330.286187276244 27869999.999997816980 262864330.286181390285 1 60350.845712203 2024-02-10T20:17:49.534334+00:00 19994330.286027487367 27869999.999964050949 262864330.285987854004 1 60350.845723848 2024-02-10T20:17:50.540459+00:00 19994330.286130193621 27870000.000009711832 262864330.286136209965 1 60350.845735643 2024-02-10T20:17:51.559539+00:00 19994330.286066129804 27869999.999983608723 262864330.286046028137 1 60350.845746911 2024-02-10T20:17:52.533135+00:00 19994330.285960741341 27869999.999970354140 262864330.285927385092 1 60350.845758394 2024-02-10T20:17:53.525280+00:00 19994330.285985831171 27870000.000033743680 262864330.286015868187 1 60350.845769986 2024-02-10T20:17:54.526806+00:00 19994330.285981394351 27870000.000007707626 262864330.285985410213 1 60350.845781633 2024-02-10T20:17:55.533075+00:00 19994330.286118455231 27869999.999989878386 262864330.286104619503 1 60350.845793093 2024-02-10T20:17:56.523224+00:00 19994330.286318190396 27870000.000040665269 262864330.286355137825 1 60350.845804766 2024-02-10T20:17:57.531786+00:00 19994330.286031216383 27870000.000058569014 262864330.286086082458 1 60350.845816339 2024-02-10T20:17:58.531669+00:00 19994330.286112338305 27869999.999992471188 262864330.286101102829 1 60350.845827945 2024-02-10T20:17:59.534435+00:00 19994330.286286611110 27870000.000026196241 262864330.286309123039 1 60350.845839382 2024-02-10T20:18:00.522606+00:00 19994330.285942453891 27869999.999980870634 262864330.285919636488 1 60350.845851514 2024-02-10T20:18:01.570854+00:00 19994330.286170244217 27869999.999977510422 262864330.286144047976 1 60350.845862627 2024-02-10T20:18:02.530993+00:00 19994330.286097463220 27869999.999971456826 262864330.286065220833 1 60350.845874203 2024-02-10T20:18:03.531174+00:00 19994330.286067735404 27869999.999974545091 262864330.286038577557 1 60350.845885673 2024-02-10T20:18:04.522142+00:00 19994330.286003742367 27869999.999959379435 262864330.285959422588 1 60350.845897240 2024-02-10T20:18:05.521549+00:00 19994330.285993821919 27870000.000026986003 262864330.286017119884 1 60350.845908915 2024-02-10T20:18:06.530282+00:00 19994330.285996858031 27870000.000018112361 262864330.286011278629 1 60350.845920502 2024-02-10T20:18:07.531356+00:00 19994330.285974014550 27870000.000037278980 262864330.286007612944 1 60350.845932015 2024-02-10T20:18:08.526138+00:00 19994330.286241218448 27870000.000018540770 262864330.286256074905 1 60350.845943568 2024-02-10T20:18:09.524310+00:00 19994330.286129385233 27870000.000032931566 262864330.286158621311 1 60350.845955139 2024-02-10T20:18:10.523970+00:00 19994330.286178030074 27870000.000019744039 262864330.286194056273 1 60350.845966777 2024-02-10T20:18:11.529495+00:00 19994330.286190196872 27870000.000002201647 262864330.286188721657 1 60350.845978255 2024-02-10T20:18:12.521242+00:00 19994330.286158740520 27869999.999908715487 262864330.286063760519 1 60350.845989863 2024-02-10T20:18:13.524154+00:00 19994330.286056254059 27869999.999970503151 262864330.286023050547 1 60350.846001463 2024-02-10T20:18:14.526402+00:00 19994330.286194026470 27870000.000004801899 262864330.286195129156 1 60350.846013005 2024-02-10T20:18:15.523640+00:00 19994330.286171823740 27869999.999973125756 262864330.286141246557 1 60350.846024561 2024-02-10T20:18:16.522094+00:00 19994330.286071047187 27869999.999979462475 262864330.286046802998 1 60350.846036133 2024-02-10T20:18:17.521914+00:00 19994330.286349095404 27870000.000006847084 262864330.286352247000 1 60350.846047728 2024-02-10T20:18:18.523681+00:00 19994330.285997450352 27870000.000031832606 262864330.286025583744 1 60350.846059297 2024-02-10T20:18:19.523272+00:00 19994330.286125991493 27870000.000034268945 262864330.286156564951 1 60350.846070908 2024-02-10T20:18:20.526439+00:00 19994330.285990767181 27870000.000022970140 262864330.286010056734 1 60350.846082438 2024-02-10T20:18:21.522620+00:00 19994330.286422986537 27870000.000001102686 262864330.286420404911 1 60350.846094039 2024-02-10T20:18:22.524961+00:00 19994330.285958938301 27869999.999952323735 262864330.285907566547 1 60350.846105596 2024-02-10T20:18:23.523480+00:00 19994330.285934135318 27869999.999962612987 262864330.285893082619 1 60350.846117142 2024-02-10T20:18:24.521093+00:00 19994330.286273408681 27869999.999967940152 262864330.286237657070 1 60350.846128741 2024-02-10T20:18:25.523205+00:00 19994330.286056179553 27869999.999941658229 262864330.285994142294 1 60350.846140293 2024-02-10T20:18:26.521295+00:00 19994330.285998284817 27869999.999976102263 262864330.285970687866 1 60350.846151871 2024-02-10T20:18:27.521627+00:00 19994330.286232296377 27869999.999950028956 262864330.286178618670 1 60350.846163437 2024-02-10T20:18:28.520944+00:00 19994330.286063611507 27870000.000047545880 262864330.286107450724 1 60350.846175051 2024-02-10T20:18:29.524415+00:00 19994330.286252595484 27870000.000031936914 262864330.286280840635 1 60350.846186620 2024-02-10T20:18:30.523988+00:00 19994330.286191940308 27870000.000025700778 262864330.286213934422 1 60350.846198164 2024-02-10T20:18:31.521395+00:00 19994330.286016758531 27870000.000045727938 262864330.286058783531 1 60350.846209735 2024-02-10T20:18:32.521131+00:00 19994330.286250971258 27869999.999962020665 262864330.286209315062 1 60350.846221565 2024-02-10T20:18:33.543220+00:00 19994330.285920985043 27869999.999955639243 262864330.285872936249 1 60350.846232891 2024-02-10T20:18:34.521785+00:00 19994330.285997893661 27869999.999979794025 262864330.285973995924 1 60350.846244456 2024-02-10T20:18:35.520996+00:00 19994330.285893075168 27869999.999963492155 262864330.285852879286 1 60350.846256019 2024-02-10T20:18:36.520058+00:00 19994330.286108836532 27869999.999924369156 262864330.286029517651 1 60350.846267696 2024-02-10T20:18:37.528975+00:00 19994330.286135196686 27869999.999951034784 262864330.286082535982 1 60350.846279267 2024-02-10T20:18:38.528692+00:00 19994330.286293257028 27869999.999990351498 262864330.286279916763 1 60350.846290818 2024-02-10T20:18:39.526708+00:00 19994330.285987757146 27870000.000073436648 262864330.286057502031 1 60350.846302374 2024-02-10T20:18:40.525098+00:00 19994330.285963084549 27870000.000022150576 262864330.285981535912 1 60350.846313932 2024-02-10T20:18:41.523759+00:00 19994330.286092136055 27870000.000035472214 262864330.286123901606 1 60350.846325578 2024-02-10T20:18:42.529951+00:00 19994330.286278162152 27869999.999974574894 262864330.286249041557 1 60350.846337210 2024-02-10T20:18:43.534961+00:00 19994330.286119416356 27870000.000024482608 262864330.286140203476 1 60350.846348785 2024-02-10T20:18:44.535053+00:00 19994330.286093302071 27869999.999930541962 262864330.286020129919 1 60350.846360270 2024-02-10T20:18:45.527319+00:00 19994330.286108002067 27870000.000025633723 262864330.286129951477 1 60350.846371852 2024-02-10T20:18:46.528032+00:00 19994330.286006528884 27869999.999949052930 262864330.285951882601 1 60350.846383406 2024-02-10T20:18:47.526314+00:00 19994330.286079987884 27869999.999958265573 262864330.286034584045 1 60350.846394951 2024-02-10T20:18:48.523803+00:00 19994330.286063510925 27869999.999979890883 262864330.286039710045 1 60350.846406613 2024-02-10T20:18:49.531305+00:00 19994330.286165811121 27869999.999997664243 262864330.286159783602 1 60350.846418203 2024-02-10T20:18:50.532780+00:00 19994330.286248508841 27870000.000034712255 262864330.286279529333 1 60350.846429876 2024-02-10T20:18:51.541253+00:00 19994330.286088436842 27870000.000016167760 262864330.286100894213 1 60350.846441312 2024-02-10T20:18:52.529322+00:00 19994330.285907849669 27870000.000041510910 262864330.285945653915 1 60350.846452878 2024-02-10T20:18:53.528647+00:00 19994330.285978257656 27870000.000024251640 262864330.285998821259 1 60350.846464495 2024-02-10T20:18:54.532336+00:00 19994330.286567118019 27869999.999999374151 262864330.286562800407 1 60350.846476222 2024-02-10T20:18:55.545568+00:00 19994330.286033973098 27869999.999965604395 262864330.285995900631 1 60350.846487567 2024-02-10T20:18:56.525751+00:00 19994330.286094084382 27869999.999991387129 262864330.286081790924 1 60350.846499223 2024-02-10T20:18:57.532874+00:00 19994330.286313492805 27869999.999942395836 262864330.286252200603 1 60350.846510894 2024-02-10T20:18:58.541266+00:00 19994330.286063749343 27869999.999982930720 262864330.286042988300 1 60350.846522341 2024-02-10T20:18:59.530306+00:00 19994330.286131627858 27869999.999971810728 262864330.286099731922 1 60350.846533940 2024-02-10T20:19:00.532380+00:00 19994330.286151330918 27869999.999981995672 262864330.286129623652 1 60350.846545547 2024-02-10T20:19:01.535246+00:00 19994330.285924524069 27870000.000030986965 262864330.285951822996 1 60350.846557014 2024-02-10T20:19:02.525989+00:00 19994330.286132320762 27870000.000068381429 262864330.286197006702 1 60350.846568554 2024-02-10T20:19:03.523048+00:00 19994330.286191880703 27870000.000000204891 262864330.286188393831 1 60350.846580114 2024-02-10T20:19:04.521836+00:00 19994330.285991065204 27870000.000032156706 262864330.286019533873 1 60350.846591679 2024-02-10T20:19:05.521073+00:00 19994330.286217968911 27869999.999970387667 262864330.286184638739 1 60350.846603315 2024-02-10T20:19:06.526403+00:00 19994330.286136209965 27869999.999961409718 262864330.286093920469 1 60350.846614869 2024-02-10T20:19:07.524692+00:00 19994330.286057431251 27869999.999958120286 262864330.286011874676 1 60350.846626437 2024-02-10T20:19:08.524199+00:00 19994330.286128498614 27869999.999931763858 262864330.286056548357 1 60350.846637987 2024-02-10T20:19:09.522088+00:00 19994330.285988587886 27869999.999977007508 262864330.285961896181 1 60350.846649599 2024-02-10T20:19:10.525322+00:00 19994330.286058425903 27869999.999962337315 262864330.286017060280 1 60350.846661137 2024-02-10T20:19:11.522273+00:00 19994330.286052349955 27870000.000060427934 262864330.286109089851 1 60350.846672737 2024-02-10T20:19:12.524450+00:00 19994330.286088339984 27869999.999994035810 262864330.286078691483 1 60350.846684548 2024-02-10T20:19:13.544916+00:00 19994330.286098644137 27870000.000075977296 262864330.286170899868 1 60350.846696096 2024-02-10T20:19:14.542719+00:00 19994330.286041252315 27870000.000044386834 262864330.286081939936 1 60350.846707572 2024-02-10T20:19:15.534200+00:00 19994330.286316446960 27870000.000036507845 262864330.286349266768 1 60350.846719034 2024-02-10T20:19:16.524568+00:00 19994330.286174457520 27869999.999977421016 262864330.286148160696 1 60350.846730608 2024-02-10T20:19:17.524539+00:00 19994330.285952404141 27869999.999945554882 262864330.285894274712 1 60350.846742241 2024-02-10T20:19:18.529629+00:00 19994330.286009687930 27870000.000022742897 262864330.286028742790 1 60350.846753785 2024-02-10T20:19:19.527033+00:00 19994330.286116767675 27869999.999984879047 262864330.286097973585 1 60350.846765426 2024-02-10T20:19:20.532796+00:00 19994330.286100734025 27869999.999976791441 262864330.286073833704 1 60350.846776999 2024-02-10T20:19:21.532704+00:00 19994330.286001235247 27869999.999997138977 262864330.285994678736 1 60350.846788624 2024-02-10T20:19:22.537091+00:00 19994330.286125853658 27870000.000003460795 262864330.286125600338 1 60350.846800146 2024-02-10T20:19:23.532639+00:00 19994330.286166086793 27870000.000054217875 262864330.286216616631 1 60350.846811702 2024-02-10T20:19:24.531086+00:00 19994330.286125931889 27870000.000031668693 262864330.286153912544 1 60350.846823211 2024-02-10T20:19:25.525468+00:00 19994330.285974457860 27870000.000034369528 262864330.286005139351 1 60350.846834922 2024-02-10T20:19:26.537292+00:00 19994330.286153648049 27870000.000041875988 262864330.286191821098 1 60350.846846419 2024-02-10T20:19:27.530646+00:00 19994330.286197658628 27870000.000014808029 262864330.286208778620 1 60350.846858171 2024-02-10T20:19:28.545973+00:00 19994330.286152381450 27869999.999964959919 262864330.286113649607 1 60350.846869515 2024-02-10T20:19:29.526102+00:00 19994330.286053385586 27869999.999966759235 262864330.286016464233 1 60350.846881088 2024-02-10T20:19:30.526012+00:00 19994330.286345545202 27869999.999940045178 262864330.286281883717 1 60350.846892642 2024-02-10T20:19:31.524273+00:00 19994330.286031920463 27869999.999972596765 262864330.286000818014 1 60350.846904228 2024-02-10T20:19:32.525281+00:00 19994330.285865385085 27869999.999973673373 262864330.285835385323 1 60350.846915851 2024-02-10T20:19:33.529504+00:00 19994330.286392401904 27870000.000021018088 262864330.286409705877 1 60350.846927370 2024-02-10T20:19:34.524779+00:00 19994330.286064356565 27870000.000057596713 262864330.286118268967 1 60350.846938940 2024-02-10T20:19:35.524438+00:00 19994330.286256264895 27870000.000035773963 262864330.286288321018 1 60350.846950525 2024-02-10T20:19:36.525357+00:00 19994330.286219988018 27870000.000029634684 262864330.286245912313 1 60350.846962129 2024-02-10T20:19:37.527925+00:00 19994330.286180637777 27869999.999996539205 262864330.286173492670 1 60350.846973927 2024-02-10T20:19:38.547273+00:00 19994330.286260742694 27869999.999988812953 262864330.286245882511 1 60350.846985333 2024-02-10T20:19:39.532796+00:00 19994330.285977404565 27869999.999925810844 262864330.285899519920 1 60350.846996846 2024-02-10T20:19:40.527462+00:00 19994330.286238368601 27869999.999966729432 262864330.286201417446 1 60350.847008563 2024-02-10T20:19:41.539853+00:00 19994330.286183070391 27869999.999966841191 262864330.286146193743 1 60350.847020048 2024-02-10T20:19:42.532151+00:00 19994330.286165814847 27869999.999992858618 262864330.286154955626 1 60350.847031604 2024-02-10T20:19:43.530643+00:00 19994330.286182381213 27869999.999976508319 262864330.286155194044 1 60350.847043145 2024-02-10T20:19:44.527763+00:00 19994330.286162160337 27870000.000029399991 262864330.286187857389 1 60350.847054731 2024-02-10T20:19:45.528714+00:00 19994330.286307793111 27870000.000025510788 262864330.286329597235 1 60350.847066336 2024-02-10T20:19:46.531415+00:00 19994330.286134768277 27870000.000043720007 262864330.286174803972 1 60350.847077955 2024-02-10T20:19:47.535344+00:00 19994330.286098480225 27870000.000035952777 262864330.286130726337 1 60350.847089493 2024-02-10T20:19:48.532200+00:00 19994330.286233026534 27869999.999958425760 262864330.286187767982 1 60350.847100983 2024-02-10T20:19:49.524986+00:00 19994330.286066096276 27869999.999984551221 262864330.286046952009 1 60350.847112716 2024-02-10T20:19:50.538630+00:00 19994330.286040838808 27869999.999986048788 262864330.286023199558 1 60350.847124133 2024-02-10T20:19:51.525086+00:00 19994330.286172371358 27869999.999957382679 262864330.286126047373 1 60350.847135824 2024-02-10T20:19:52.535159+00:00 19994330.286188576370 27869999.999949313700 262864330.286134183407 1 60350.847147406 2024-02-10T20:19:53.535845+00:00 19994330.286124456674 27869999.999980207533 262864330.286100983620 1 60350.847158930 2024-02-10T20:19:54.531541+00:00 19994330.285984568298 27870000.000008955598 262864330.285989820957 1 60350.847170452 2024-02-10T20:19:55.527072+00:00 19994330.286206394434 27869999.999997142702 262864330.286199837923 1 60350.847182096 2024-02-10T20:19:56.533058+00:00 19994330.286228261888 27870000.000086709857 262864330.286311298609 1 60350.847193894 2024-02-10T20:19:57.552427+00:00 19994330.286071702838 27870000.000036135316 262864330.286104142666 1 60350.847205251 2024-02-10T20:19:58.533691+00:00 19994330.286153927445 27870000.000012956560 262864330.286163210869 1 60350.847216830 2024-02-10T20:19:59.534120+00:00 19994330.286186635494 27870000.000013697892 262864330.286196649075 1 60350.847228341 2024-02-10T20:20:00.528624+00:00 19994330.286192443222 27869999.999990645796 262864330.286179393530 1 60350.847239871 2024-02-10T20:20:01.524853+00:00 19994330.286211375147 27869999.999940674752 262864330.286148339510 1 60350.847251628 2024-02-10T20:20:02.540611+00:00 19994330.286059606820 27869999.999934148043 262864330.285990059376 1 60350.847263132 2024-02-10T20:20:03.534603+00:00 19994330.286103025079 27869999.999992128462 262864330.286091446877 1 60350.847274724 2024-02-10T20:20:04.536186+00:00 19994330.286151587963 27870000.000022165477 262864330.286170065403 1 60350.847286244 2024-02-10T20:20:05.531479+00:00 19994330.286013606936 27869999.999972667545 262864330.285982578993 1 60350.847297768 2024-02-10T20:20:06.527143+00:00 19994330.285954881459 27870000.000037789345 262864330.285988986492 1 60350.847309361 2024-02-10T20:20:07.528811+00:00 19994330.286105360836 27870000.000033486634 262864330.286135166883 1 60350.847320861 2024-02-10T20:20:08.522360+00:00 19994330.286260236055 27870000.000069241971 262864330.286325782537 1 60350.847332461 2024-02-10T20:20:09.524642+00:00 19994330.286257550120 27870000.000033054501 262864330.286286890507 1 60350.847344027 2024-02-10T20:20:10.523902+00:00 19994330.285904608667 27869999.999986205250 262864330.285887122154 1 60350.847355608 2024-02-10T20:20:11.524526+00:00 19994330.286067131907 27869999.999993205070 262864330.286056637764 1 60350.847367210 2024-02-10T20:20:12.526939+00:00 19994330.286159649491 27869999.999946217984 262864330.286102175713 1 60350.847378835 2024-02-10T20:20:13.531331+00:00 19994330.286134362221 27870000.000005941838 262864330.286136597395 1 60350.847390308 2024-02-10T20:20:14.522586+00:00 19994330.285958793014 27869999.999946575612 262864330.285901665688 1 60350.847401986 2024-02-10T20:20:15.531608+00:00 19994330.286171022803 27869999.999965880066 262864330.286133199930 1 60350.847413437 2024-02-10T20:20:16.521015+00:00 19994330.286067828536 27870000.000012896955 262864330.286077022552 1 60350.847425026 2024-02-10T20:20:17.522258+00:00 19994330.286256600171 27870000.000067271292 262864330.286320179701 1 60350.847436613 2024-02-10T20:20:18.523420+00:00 19994330.286192733794 27870000.000028040260 262864330.286217093468 1 60350.847448290 2024-02-10T20:20:19.532286+00:00 19994330.286047935486 27870000.000048477203 262864330.286092728376 1 60350.847459747 2024-02-10T20:20:20.522103+00:00 19994330.286251466721 27870000.000007670373 262864330.286255419254 1 60350.847471308 2024-02-10T20:20:21.521059+00:00 19994330.285824447870 27870000.000012218952 262864330.285832971334 1 60350.847482906 2024-02-10T20:20:22.523082+00:00 19994330.286222994328 27869999.999976173043 262864330.286195456982 1 60350.847494452 2024-02-10T20:20:23.520660+00:00 19994330.286031521857 27869999.999933023006 262864330.285960853100 1 60350.847506052 2024-02-10T20:20:24.522933+00:00 19994330.286156870425 27870000.000008482486 262864330.286161661148 1 60350.847517621 2024-02-10T20:20:25.522468+00:00 19994330.286053977907 27869999.999982606620 262864330.286032885313 1 60350.847529186 2024-02-10T20:20:26.521676+00:00 19994330.286156926304 27869999.999995455146 262864330.286148697138 1 60350.847540788 2024-02-10T20:20:27.524099+00:00 19994330.286057107151 27870000.000050455332 262864330.286103874445 1 60350.847552341 2024-02-10T20:20:28.522317+00:00 19994330.286341972649 27870000.000020992011 262864330.286359250546 1 60350.847563963 2024-02-10T20:20:29.526415+00:00 19994330.286015871912 27870000.000058170408 262864330.286070346832 1 60350.847575517 2024-02-10T20:20:30.524697+00:00 19994330.286196094006 27870000.000048577785 262864330.286240965128 1 60350.847587106 2024-02-10T20:20:31.525937+00:00 19994330.286113720387 27870000.000017106533 262864330.286127120256 1 60350.847598639 2024-02-10T20:20:32.522387+00:00 19994330.285980105400 27870000.000026728958 262864330.286003142595 1 60350.847610249 2024-02-10T20:20:33.525530+00:00 19994330.286185491830 27869999.999977257103 262864330.286159068346 1 60350.847621829 2024-02-10T20:20:34.526040+00:00 19994330.286236576736 27869999.999984398484 262864330.286217272282 1 60350.847633384 2024-02-10T20:20:35.524390+00:00 19994330.286079790443 27869999.999909196049 262864330.285985291004 1 60350.847645044 2024-02-10T20:20:36.531788+00:00 19994330.285939015448 27869999.999980643392 262864330.285915941000 1 60350.847656509 2024-02-10T20:20:37.522398+00:00 19994330.286305088550 27869999.999974269420 262864330.286275684834 1 60350.847668120 2024-02-10T20:20:38.525553+00:00 19994330.286068778485 27870000.000025697052 262864330.286090761423 1 60350.847679706 2024-02-10T20:20:39.526611+00:00 19994330.286096055061 27870000.000012379140 262864330.286104738712 1 60350.847691238 2024-02-10T20:20:40.522963+00:00 19994330.286271143705 27870000.000033278018 262864330.286300748587 1 60350.847702830 2024-02-10T20:20:41.524515+00:00 19994330.286083973944 27870000.000045433640 262864330.286125689745 1 60350.847714528 2024-02-10T20:20:42.535224+00:00 19994330.286166157573 27870000.000032708049 262864330.286195188761 1 60350.847726020 2024-02-10T20:20:43.528176+00:00 19994330.285927612334 27869999.999992314726 262864330.285916239023 1 60350.847737642 2024-02-10T20:20:44.532322+00:00 19994330.286237850785 27869999.999979056418 262864330.286213219166 1 60350.847749171 2024-02-10T20:20:45.528344+00:00 19994330.286074835807 27869999.999959085137 262864330.286030232906 1 60350.847760828 2024-02-10T20:20:46.535507+00:00 19994330.286143120378 27869999.999962773174 262864330.286102205515 1 60350.847772313 2024-02-10T20:20:47.527833+00:00 19994330.286286786199 27870000.000032272190 262864330.286315381527 1 60350.847784119 2024-02-10T20:20:48.547902+00:00 19994330.286007363349 27869999.999971736223 262864330.285975426435 1 60350.847795456 2024-02-10T20:20:49.527409+00:00 19994330.286371655762 27870000.000008001924 262864330.286375939846 1 60350.847807049 2024-02-10T20:20:50.529066+00:00 19994330.286137565970 27870000.000035915524 262864330.286169767380 1 60350.847818549 2024-02-10T20:20:51.522595+00:00 19994330.286288060248 27870000.000036172569 262864330.286320537329 1 60350.847830168 2024-02-10T20:20:52.526473+00:00 19994330.286186620593 27869999.999993275851 262864330.286176204681 1 60350.847841816 2024-02-10T20:20:53.532879+00:00 19994330.286162052304 27870000.000035963953 262864330.286194324493 1 60350.847853331 2024-02-10T20:20:54.527821+00:00 19994330.286065164953 27869999.999969694763 262864330.286031156778 1 60350.847864980 2024-02-10T20:20:55.534245+00:00 19994330.286129489541 27869999.999992668629 262864330.286118447781 1 60350.847876647 2024-02-10T20:20:56.542358+00:00 19994330.285965256393 27869999.999974232167 262864330.285935789347 1 60350.847887994 2024-02-10T20:20:57.522659+00:00 19994330.286046039313 27869999.999968592077 262864330.286010921001 1 60350.847899611 2024-02-10T20:20:58.526423+00:00 19994330.286110930145 27869999.999959390610 262864330.286066621542 1 60350.847911253 2024-02-10T20:20:59.532218+00:00 19994330.286100514233 27869999.999998860061 262864330.286095678806 1 60350.847922753 2024-02-10T20:21:00.525861+00:00 19994330.286114536226 27870000.000052109361 262864330.286162942648 1 60350.847934342 2024-02-10T20:21:01.527165+00:00 19994330.286107014865 27870000.000011172146 262864330.286114484072 1 60350.847945885 2024-02-10T20:21:02.524491+00:00 19994330.286316130310 27870000.000042323023 262864330.286354750395 1 60350.847957442 2024-02-10T20:21:03.522983+00:00 19994330.286222867668 27870000.000003010035 262864330.286222189665 1 60350.847969082 2024-02-10T20:21:04.528647+00:00 19994330.286036770791 27870000.000016182661 262864330.286049246788 1 60350.847980610 2024-02-10T20:21:05.524735+00:00 19994330.286109048873 27869999.999984417111 262864330.286089777946 1 60350.847992158 2024-02-10T20:21:06.522414+00:00 19994330.286111913621 27869999.999982096255 262864330.286090314388 1 60350.848003748 2024-02-10T20:21:07.523866+00:00 19994330.286210045218 27869999.999945711344 262864330.286152064800 1 60350.848015309 2024-02-10T20:21:08.522728+00:00 19994330.286293044686 27869999.999964546412 262864330.286253869534 1 60350.848026889 2024-02-10T20:21:09.523239+00:00 19994330.285884890705 27869999.999951936305 262864330.285833120346 1 60350.848038482 2024-02-10T20:21:10.524861+00:00 19994330.286086272448 27870000.000029034913 262864330.286111593246 1 60350.848050127 2024-02-10T20:21:11.530955+00:00 19994330.286235313863 27870000.000032093376 262864330.286263704300 1 60350.848061618 2024-02-10T20:21:12.523789+00:00 19994330.286051589996 27870000.000030308962 262864330.286078214645 1 60350.848073248 2024-02-10T20:21:13.528623+00:00 19994330.286298137158 27870000.000049807131 262864330.286344230175 1 60350.848084776 2024-02-10T20:21:14.524626+00:00 19994330.285764351487 27870000.000020589679 262864330.285781264305 1 60350.848096394 2024-02-10T20:21:15.528465+00:00 19994330.286218613386 27869999.999905560166 262864330.286120474339 1 60350.848108180 2024-02-10T20:21:16.546784+00:00 19994330.286215592176 27869999.999925527722 262864330.286137431860 1 60350.848119724 2024-02-10T20:21:17.544146+00:00 19994330.286006830633 27869999.999942660332 262864330.285945802927 1 60350.848131076 2024-02-10T20:21:18.524973+00:00 19994330.286083888263 27869999.999977536500 262864330.286057710648 1 60350.848142728 2024-02-10T20:21:19.531671+00:00 19994330.286083023995 27870000.000020228326 262864330.286099553108 1 60350.848154261 2024-02-10T20:21:20.528137+00:00 19994330.286160968244 27869999.999964211136 262864330.286121487617 1 60350.848165838 2024-02-10T20:21:21.528432+00:00 19994330.286018684506 27869999.999980028719 262864330.285995006561 1 60350.848177476 2024-02-10T20:21:22.533956+00:00 19994330.286000765860 27869999.999966178089 262864330.285963237286 1 60350.848189011 2024-02-10T20:21:23.530535+00:00 19994330.286139216274 27870000.000007919967 262864330.286143451929 1 60350.848200819 2024-02-10T20:21:24.550704+00:00 19994330.286050762981 27870000.000028684735 262864330.286075741053 1 60350.848212186 2024-02-10T20:21:25.532872+00:00 19994330.285972829908 27869999.999996617436 262864330.285965740681 1 60350.848223874 2024-02-10T20:21:26.542766+00:00 19994330.285936526954 27869999.999995671213 262864330.285928517580 1 60350.848235452 2024-02-10T20:21:27.543038+00:00 19994330.286268707365 27870000.000010788441 262864330.286275804043 1 60350.848246881 2024-02-10T20:21:28.530524+00:00 19994330.286284498870 27869999.999956291169 262864330.286237090826 1 60350.848258403 2024-02-10T20:21:29.526023+00:00 19994330.286189556122 27869999.999941341579 262864330.286127209663 1 60350.848270007 2024-02-10T20:21:30.528662+00:00 19994330.286055494100 27869999.999965287745 262864330.286017090082 1 60350.848281605 2024-02-10T20:21:31.530705+00:00 19994330.286287788302 27869999.999973177910 262864330.286257266998 1 60350.848293117 2024-02-10T20:21:32.525277+00:00 19994330.286109250039 27869999.999996181577 262864330.286101728678 1 60350.848304665 2024-02-10T20:21:33.523027+00:00 19994330.286285478622 27870000.000034779310 262864330.286316573620 1 60350.848316362 2024-02-10T20:21:34.533698+00:00 19994330.286309856921 27870000.000038828701 262864330.286345005035 1 60350.848327976 2024-02-10T20:21:35.537084+00:00 19994330.286117065698 27870000.000031493604 262864330.286144882441 1 60350.848339584 2024-02-10T20:21:36.540076+00:00 19994330.286215305328 27870000.000000450760 262864330.286212056875 1 60350.848351070 2024-02-10T20:21:37.532426+00:00 19994330.286052901298 27870000.000016614795 262864330.286065846682 1 60350.848362635 2024-02-10T20:21:38.531691+00:00 19994330.286042250693 27870000.000025801361 262864330.286064356565 1 60350.848374436 2024-02-10T20:21:39.551274+00:00 19994330.286007147282 27869999.999929174781 262864330.285932630301 1 60350.848385746 2024-02-10T20:21:40.528450+00:00 19994330.286072019488 27869999.999957237393 262864330.286025553942 1 60350.848397342 2024-02-10T20:21:41.530372+00:00 19994330.286095924675 27869999.999997105449 262864330.286089330912 1 60350.848408860 2024-02-10T20:21:42.525479+00:00 19994330.285939544439 27869999.999987408519 262864330.285923272371 1 60350.848420453 2024-02-10T20:21:43.527174+00:00 19994330.286172509193 27870000.000013403594 262864330.286182224751 1 60350.848431998 2024-02-10T20:21:44.524649+00:00 19994330.286108680069 27870000.000007826835 262864330.286112815142 1 60350.848443598 2024-02-10T20:21:45.526920+00:00 19994330.286051660776 27870000.000021606684 262864330.286069571972 1 60350.848455181 2024-02-10T20:21:46.527614+00:00 19994330.286222219467 27870000.000063236803 262864330.286281764507 1 60350.848466745 2024-02-10T20:21:47.526767+00:00 19994330.286352980882 27870000.000036090612 262864330.286385387182 1 60350.848478364 2024-02-10T20:21:48.530650+00:00 19994330.285797402263 27870000.000025626272 262864330.285819351673 1 60350.848490102 2024-02-10T20:21:49.544847+00:00 19994330.286211807281 27870000.000010360032 262864330.286218494177 1 60350.848501455 2024-02-10T20:21:50.525706+00:00 19994330.286036394536 27869999.999962192029 262864330.285994887352 1 60350.848513177 2024-02-10T20:21:51.538490+00:00 19994330.286042898893 27869999.999955367297 262864330.285994559526 1 60350.848524626 2024-02-10T20:21:52.527698+00:00 19994330.286034770310 27869999.999940250069 262864330.285971313715 1 60350.848536286 2024-02-10T20:21:53.535103+00:00 19994330.285997752100 27869999.999966498464 262864330.285960555077 1 60350.848547854 2024-02-10T20:21:54.534626+00:00 19994330.286371387541 27870000.000039812177 262864330.286407500505 1 60350.848559352 2024-02-10T20:21:55.527998+00:00 19994330.286141958088 27870000.000011973083 262864330.286150246859 1 60350.848570962 2024-02-10T20:21:56.531121+00:00 19994330.286235932261 27870000.000048670918 262864330.286280900240 1 60350.848582463 2024-02-10T20:21:57.524793+00:00 19994330.286209136248 27870000.000031132251 262864330.286236584187 1 60350.848594171 2024-02-10T20:21:58.536357+00:00 19994330.286134690046 27870000.000005401671 262864330.286136388779 1 60350.848605699 2024-02-10T20:21:59.532435+00:00 19994330.286001704633 27869999.999985184520 262864330.285983204842 1 60350.848617206 2024-02-10T20:22:00.526613+00:00 19994330.286060914397 27869999.999976702034 262864330.286033928394 1 60350.848628957 2024-02-10T20:22:01.541847+00:00 19994330.286010179669 27869999.999956797808 262864330.285963267088 1 60350.848640439 2024-02-10T20:22:02.533883+00:00 19994330.286146383733 27869999.999971248209 262864330.286113917828 1 60350.848651940 2024-02-10T20:22:03.527613+00:00 19994330.286004073918 27869999.999969348311 262864330.285969734192 1 60350.848663548 2024-02-10T20:22:04.530585+00:00 19994330.286261536181 27869999.999966204166 262864330.286224037409 1 60350.848675116 2024-02-10T20:22:05.530063+00:00 19994330.286111079156 27870000.000052616000 262864330.286160022020 1 60350.848686695 2024-02-10T20:22:06.530431+00:00 19994330.285993795842 27870000.000067036599 262864330.286057114601 1 60350.848698189 2024-02-10T20:22:07.523526+00:00 19994330.286258723587 27870000.000037420541 262864330.286292463541 1 60350.848709851 2024-02-10T20:22:08.531107+00:00 19994330.286091044545 27870000.000005587935 262864330.286092936993 1 60350.848721400 2024-02-10T20:22:09.528951+00:00 19994330.286302786320 27870000.000061962754 262864330.286361038685 1 60350.848732909 2024-02-10T20:22:10.523366+00:00 19994330.286188747734 27870000.000004589558 262864330.286189645529 1 60350.848744479 2024-02-10T20:22:11.523023+00:00 19994330.285912897438 27869999.999947495759 262864330.285856693983 1 60350.848756331 2024-02-10T20:22:12.546949+00:00 19994330.286284152418 27869999.999980784953 262864330.286261230707 1 60350.848767713 2024-02-10T20:22:13.530378+00:00 19994330.286203350872 27869999.999981842935 262864330.286181509495 1 60350.848779182 2024-02-10T20:22:14.521325+00:00 19994330.286073420197 27869999.999981507659 262864330.286051243544 1 60350.848790889 2024-02-10T20:22:15.532817+00:00 19994330.286110807210 27870000.000003736466 262864330.286110848188 1 60350.848802335 2024-02-10T20:22:16.521760+00:00 19994330.285886213183 27869999.999980121851 262864330.285862624645 1 60350.848813980 2024-02-10T20:22:17.527885+00:00 19994330.286000296474 27870000.000028152019 262864330.286024749279 1 60350.848825508 2024-02-10T20:22:18.523908+00:00 19994330.286344278604 27870000.000035624951 262864330.286376208067 1 60350.848837292 2024-02-10T20:22:19.542004+00:00 19994330.286128710955 27870000.000047802925 262864330.286172807217 1 60350.848848670 2024-02-10T20:22:20.525093+00:00 19994330.286057576537 27870000.000029418617 262864330.286083281040 1 60350.848860208 2024-02-10T20:22:21.521968+00:00 19994330.286023087800 27869999.999964412302 262864330.285983800888 1 60350.848871808 2024-02-10T20:22:22.524178+00:00 19994330.286322783679 27869999.999990295619 262864330.286309361458 1 60350.848883347 2024-02-10T20:22:23.521182+00:00 19994330.286053881049 27869999.999952863902 262864330.286003053188 1 60350.848895045 2024-02-10T20:22:24.531919+00:00 19994330.286107029766 27869999.999955542386 262864330.286058872938 1 60350.848906508 2024-02-10T20:22:25.522267+00:00 19994330.286120600998 27870000.000002648681 262864330.286119550467 1 60350.848918110 2024-02-10T20:22:26.524692+00:00 19994330.286145269871 27869999.999994527549 262864330.286136090755 1 60350.848929785 2024-02-10T20:22:27.533458+00:00 19994330.286178529263 27870000.000026971102 262864330.286201804876 1 60350.848941263 2024-02-10T20:22:28.525083+00:00 19994330.286132737994 27870000.000019211322 262864330.286148250103 1 60350.848952849 2024-02-10T20:22:29.526154+00:00 19994330.286102946848 27869999.999991763383 262864330.286091029644 1 60350.848964411 2024-02-10T20:22:30.525117+00:00 19994330.286077857018 27870000.000032231212 262864330.286106407642 1 60350.848976079 2024-02-10T20:22:31.533204+00:00 19994330.286222863942 27870000.000028871000 262864330.286248058081 1 60350.848987534 2024-02-10T20:22:32.522920+00:00 19994330.286111108959 27869999.999999046326 262864330.286106467247 1 60350.848999200 2024-02-10T20:22:33.530879+00:00 19994330.286072071642 27870000.000012528151 262864330.286080896854 1 60350.849010727 2024-02-10T20:22:34.526828+00:00 19994330.286062806845 27869999.999915234745 262864330.285974353552 1 60350.849022270 2024-02-10T20:22:35.524104+00:00 19994330.286059189588 27869999.999928355217 262864330.285983860493 1 60350.849033857 2024-02-10T20:22:36.525220+00:00 19994330.286100137979 27869999.999957285821 262864330.286053746939 1 60350.849045382 2024-02-10T20:22:37.520981+00:00 19994330.286102745682 27870000.000003833324 262864330.286102890968 1 60350.849056959 2024-02-10T20:22:38.521295+00:00 19994330.286064177752 27870000.000026669353 262864330.286087155342 1 60350.849068604 2024-02-10T20:22:39.527428+00:00 19994330.286233514547 27870000.000004794449 262864330.286234617233 1 60350.849080114 2024-02-10T20:22:40.521855+00:00 19994330.286267690361 27870000.000045116991 262864330.286309123039 1 60350.849091891 2024-02-10T20:22:41.539373+00:00 19994330.286047406495 27870000.000066787004 262864330.286110490561 1 60350.849103498 2024-02-10T20:22:42.542199+00:00 19994330.286188848317 27870000.000001888722 262864330.286187022924 1 60350.849114994 2024-02-10T20:22:43.535429+00:00 19994330.286090299487 27869999.999973200262 262864330.286059796810 1 60350.849126499 2024-02-10T20:22:44.529514+00:00 19994330.285993162543 27870000.000014830381 262864330.286004304886 1 60350.849138008 2024-02-10T20:22:45.523949+00:00 19994330.286030270159 27869999.999965693802 262864330.285992264748 1 60350.849149739 2024-02-10T20:22:46.537497+00:00 19994330.286114253104 27870000.000014875084 262864330.286125421524 1 60350.849161296 2024-02-10T20:22:47.535961+00:00 19994330.286159954965 27869999.999957785010 262864330.286114066839 1 60350.849172735 2024-02-10T20:22:48.524250+00:00 19994330.286089204252 27869999.999975066632 262864330.286060571671 1 60350.849184380 2024-02-10T20:22:49.530428+00:00 19994330.285980496556 27870000.000008024275 262864330.285984814167 1 60350.849195979 2024-02-10T20:22:50.532580+00:00 19994330.286144200712 27870000.000001028180 262864330.286141514778 1 60350.849207610 2024-02-10T20:22:51.537481+00:00 19994330.286010589451 27870000.000023089349 262864330.286029994488 1 60350.849219060 2024-02-10T20:22:52.526771+00:00 19994330.285904735327 27870000.000027392060 262864330.285928428173 1 60350.849230729 2024-02-10T20:22:53.534947+00:00 19994330.286569893360 27870000.000004101545 262864330.286570310593 1 60350.849242413 2024-02-10T20:22:54.544485+00:00 19994330.286004461348 27869999.999959167093 262864330.285959929228 1 60350.849253869 2024-02-10T20:22:55.534247+00:00 19994330.285940300673 27869999.999966420233 262864330.285903006792 1 60350.849265518 2024-02-10T20:22:56.540735+00:00 19994330.286319140345 27869999.999959554523 262864330.286274999380 1 60350.849277022 2024-02-10T20:22:57.534705+00:00 19994330.286086767912 27869999.999935749918 262864330.286018818617 1 60350.849288625 2024-02-10T20:22:58.537177+00:00 19994330.285989735276 27870000.000021453947 262864330.286007493734 1 60350.849300081 2024-02-10T20:22:59.526989+00:00 19994330.286199104041 27869999.999972481281 262864330.286167889833 1 60350.849311716 2024-02-10T20:23:00.532238+00:00 19994330.286182899028 27870000.000021964312 262864330.286201179028 1 60350.849323247 2024-02-10T20:23:01.528512+00:00 19994330.286027114838 27870000.000034715980 262864330.286058127880 1 60350.849334806 2024-02-10T20:23:02.527213+00:00 19994330.286169558764 27870000.000013582408 262864330.286179453135 1 60350.849346357 2024-02-10T20:23:03.525278+00:00 19994330.286235217005 27870000.000125475228 262864330.286356985569 1 60350.849357881 2024-02-10T20:23:04.520864+00:00 19994330.286242824048 27870000.000016961247 262864330.286256074905 1 60350.849369447 2024-02-10T20:23:05.520174+00:00 19994330.286019910127 27869999.999997399747 262864330.286013633013 1 60350.849381041 2024-02-10T20:23:06.521926+00:00 19994330.286201354116 27869999.999985132366 262864330.286182790995 1 60350.849392606 2024-02-10T20:23:07.521129+00:00 19994330.286038786173 27869999.999934446067 262864330.285969525576 1 60350.849404201 2024-02-10T20:23:08.523010+00:00 19994330.286190997809 27869999.999955579638 262864330.286142885685 1 60350.849415774 2024-02-10T20:23:09.522851+00:00 19994330.286269076169 27869999.999960094690 262864330.286225467920 1 60350.849427357 2024-02-10T20:23:10.523691+00:00 19994330.285953097045 27870000.000022038817 262864330.285971462727 1 60350.849438930 2024-02-10T20:23:11.523587+00:00 19994330.286016590893 27870000.000044886023 262864330.286057770252 1 60350.849450587 2024-02-10T20:23:12.530717+00:00 19994330.286196753383 27870000.000038940459 262864330.286231994629 1 60350.849462075 2024-02-10T20:23:13.523313+00:00 19994330.286162879318 27870000.000039987266 262864330.286199182272 1 60350.849473713 2024-02-10T20:23:14.528752+00:00 19994330.286147534847 27870000.000017799437 262864330.286161631346 1 60350.849485263 2024-02-10T20:23:15.526697+00:00 19994330.286143898964 27869999.999988693744 262864330.286128908396 1 60350.849496849 2024-02-10T20:23:16.527773+00:00 19994330.286140933633 27870000.000011652708 262864330.286148905754 1 60350.849508471 2024-02-10T20:23:17.531903+00:00 19994330.286032762378 27869999.999948862940 262864330.285977929831 1 60350.849520061 2024-02-10T20:23:18.533307+00:00 19994330.285896506160 27869999.999974898994 262864330.285867720842 1 60350.849531581 2024-02-10T20:23:19.528556+00:00 19994330.286072865129 27869999.999971345067 262864330.286040484905 1 60350.849543206 2024-02-10T20:23:20.532996+00:00 19994330.286335241050 27869999.999981731176 262864330.286313265562 1 60350.849554782 2024-02-10T20:23:21.533140+00:00 19994330.286138650030 27870000.000033762306 262864330.286168724298 1 60350.849566319 2024-02-10T20:23:22.529951+00:00 19994330.286296978593 27869999.999995782971 262864330.286289036274 1 60350.849577986 2024-02-10T20:23:23.537979+00:00 19994330.286267600954 27870000.000057358295 262864330.286321282387 1 60350.849589491 2024-02-10T20:23:24.532047+00:00 19994330.286243326962 27870000.000080294907 262864330.286319911480 1 60350.849601164 2024-02-10T20:23:25.540628+00:00 19994330.286125063896 27870000.000025093555 262864330.286146461964 1 60350.849612787 2024-02-10T20:23:26.544838+00:00 19994330.286108154804 27870000.000028438866 262864330.286132901907 1 60350.849624237 2024-02-10T20:23:27.534058+00:00 19994330.286064736545 27869999.999948963523 262864330.286010026932 1 60350.849635775 2024-02-10T20:23:28.530945+00:00 19994330.286285728216 27869999.999992068857 262864330.286274105310 1 60350.849647303 2024-02-10T20:23:29.526971+00:00 19994330.285998482257 27869999.999960895628 262864330.285955697298 1 60350.849658896 2024-02-10T20:23:30.528638+00:00 19994330.286242477596 27869999.999952010810 262864330.286190807819 1 60350.849670460 2024-02-10T20:23:31.527699+00:00 19994330.286106452346 27869999.999961882830 262864330.286064624786 1 60350.849682050 2024-02-10T20:23:32.529124+00:00 19994330.286174979061 27870000.000031720847 262864330.286202996969 1 60350.849693899 2024-02-10T20:23:33.552888+00:00 19994330.286124031991 27870000.000035665929 262864330.286155998707 1 60350.849705387 2024-02-10T20:23:34.545441+00:00 19994330.286225009710 27870000.000022567809 262864330.286243885756 1 60350.849716756 2024-02-10T20:23:35.527658+00:00 19994330.286053158343 27870000.000044588000 262864330.286094039679 1 60350.849728301 2024-02-10T20:23:36.525187+00:00 19994330.285986497998 27870000.000007648021 262864330.285990476608 1 60350.849740010 2024-02-10T20:23:37.536883+00:00 19994330.286217741668 27870000.000013452023 262864330.286227494478 1 60350.849751529 2024-02-10T20:23:38.532121+00:00 19994330.286218129098 27870000.000000625849 262864330.286215066910 1 60350.849763041 2024-02-10T20:23:39.526795+00:00 19994330.286004871130 27869999.999940276146 262864330.285941451788 1 60350.849774740 2024-02-10T20:23:40.537556+00:00 19994330.286134120077 27869999.999977339059 262864330.286107778549 1 60350.849786361 2024-02-10T20:23:41.541577+00:00 19994330.285950209945 27869999.999983627349 262864330.285930156708 1 60350.849797841 2024-02-10T20:23:42.533484+00:00 19994330.286122594029 27870000.000023204833 262864330.286142110825 1 60350.849809442 2024-02-10T20:23:43.535763+00:00 19994330.286154169589 27870000.000039249659 262864330.286189734936 1 60350.849820914 2024-02-10T20:23:44.526938+00:00 19994330.285971358418 27870000.000036045909 262864330.286003708839 1 60350.849832499 2024-02-10T20:23:45.527894+00:00 19994330.286237444729 27870000.000069636852 262864330.286303400993 1 60350.849844024 2024-02-10T20:23:46.523638+00:00 19994330.286045126617 27870000.000043429434 262864330.286084860563 1 60350.849855632 2024-02-10T20:23:47.526591+00:00 19994330.286090925336 27870000.000061541796 262864330.286148786545 1 60350.849867252 2024-02-10T20:23:48.530602+00:00 19994330.285941828042 27869999.999977394938 262864330.285915553570 1 60350.849878814 2024-02-10T20:23:49.529519+00:00 19994330.286247994751 27869999.999975748360 262864330.286220043898 1 60350.849890437 2024-02-10T20:23:50.533804+00:00 19994330.286115001887 27869999.999990113080 262864330.286101400852 1 60350.849901876 2024-02-10T20:23:51.522093+00:00 19994330.286414302886 27869999.999932251871 262864330.286342859268 1 60350.849913563 2024-02-10T20:23:52.531820+00:00 19994330.285956230015 27869999.999967742711 262864330.285920292139 1 60350.849925277 2024-02-10T20:23:53.543931+00:00 19994330.286123897880 27869999.999964907765 262864330.286085098982 1 60350.849936710 2024-02-10T20:23:54.531731+00:00 19994330.286151714623 27870000.000014435500 262864330.286162436008 1 60350.849948349 2024-02-10T20:23:55.537409+00:00 19994330.286111418158 27870000.000043813139 262864330.286151528358 1 60350.849959802 2024-02-10T20:23:56.526869+00:00 19994330.286286957562 27870000.000076506287 262864330.286359757185 1 60350.849971439 2024-02-10T20:23:57.532297+00:00 19994330.286067239940 27870000.000039763749 262864330.286103308201 1 60350.849982938 2024-02-10T20:23:58.525803+00:00 19994330.286297593266 27869999.999998562038 262864330.286292463541 1 60350.849994476 2024-02-10T20:23:59.522734+00:00 19994330.286163743585 27869999.999992392957 262864330.286152452230 1 60350.850006158 2024-02-10T20:24:00.532034+00:00 19994330.286172617227 27869999.999992165715 262864330.286161094904 1 60350.850017898 2024-02-10T20:24:01.546417+00:00 19994330.285980399698 27869999.999957453460 262864330.285934150219 1 60350.850029320 2024-02-10T20:24:02.533204+00:00 19994330.285955298692 27869999.999977294356 262864330.285928905010 1 60350.850040829 2024-02-10T20:24:03.527631+00:00 19994330.286154318601 27869999.999982383102 262864330.286133021116 1 60350.850052369 2024-02-10T20:24:04.524669+00:00 19994330.286006160080 27869999.999951712787 262864330.285954177380 1 60350.850064008 2024-02-10T20:24:05.530255+00:00 19994330.286219477654 27870000.000029835850 262864330.286245614290 1 60350.850075553 2024-02-10T20:24:06.527801+00:00 19994330.286096472293 27870000.000019367784 262864330.286112159491 1 60350.850087181 2024-02-10T20:24:07.532448+00:00 19994330.286294791847 27870000.000037532300 262864330.286328613758 1 60350.850098656 2024-02-10T20:24:08.523839+00:00 19994330.286093123257 27870000.000053390861 262864330.286142826080 1 60350.850110249 2024-02-10T20:24:09.525516+00:00 19994330.286147270352 27869999.999983366579 262864330.286126941442 1 60350.850121830 2024-02-10T20:24:10.526137+00:00 19994330.285939026624 27869999.999996706843 262864330.285932064056 1 60350.850133457 2024-02-10T20:24:11.530699+00:00 19994330.286257375032 27869999.999986395240 262864330.286240100861 1 60350.850145026 2024-02-10T20:24:12.530208+00:00 19994330.285893075168 27869999.999984137714 262864330.285873532295 1 60350.850156497 2024-02-10T20:24:13.521324+00:00 19994330.286223001778 27869999.999947335571 262864330.286166638136 1 60350.850168085 2024-02-10T20:24:14.522543+00:00 19994330.286123294383 27869999.999937240034 262864330.286056846380 1 60350.850179686 2024-02-10T20:24:15.524907+00:00 19994330.286213431507 27869999.999989300966 262864330.286199033260 1 60350.850191245 2024-02-10T20:24:16.523540+00:00 19994330.286099731922 27870000.000030905008 262864330.286126941442 1 60350.850202857 2024-02-10T20:24:17.526802+00:00 19994330.285897415131 27870000.000057004392 262864330.285950720310 1 60350.850214674 2024-02-10T20:24:18.547814+00:00 19994330.286258820444 27870000.000060450286 262864330.286315560341 1 60350.850225974 2024-02-10T20:24:19.524172+00:00 19994330.286014571786 27870000.000023704022 262864330.286034584045 1 60350.850237533 2024-02-10T20:24:20.522865+00:00 19994330.286170728505 27869999.999988034368 262864330.286155045033 1 60350.850249116 2024-02-10T20:24:21.523608+00:00 19994330.286287400872 27869999.999997325242 262864330.286281019449 1 60350.850260695 2024-02-10T20:24:22.523998+00:00 19994330.286117721349 27870000.000038400292 262864330.286152422428 1 60350.850272249 2024-02-10T20:24:23.522350+00:00 19994330.285839676857 27869999.999938722700 262864330.285774707794 1 60350.850283829 2024-02-10T20:24:24.522848+00:00 19994330.286261700094 27869999.999999679625 262864330.286257684231 1 60350.850295402 2024-02-10T20:24:25.522731+00:00 19994330.286330141127 27869999.999941684306 262864330.286268115044 1 60350.850306972 2024-02-10T20:24:26.522396+00:00 19994330.285908047110 27869999.999975886196 262864330.285880237818 1 60350.850318626 2024-02-10T20:24:27.529299+00:00 19994330.286032415926 27870000.000013403594 262864330.286042124033 1 60350.850330106 2024-02-10T20:24:28.521189+00:00 19994330.286163117737 27870000.000032678246 262864330.286192089319 1 60350.850341688 2024-02-10T20:24:29.521869+00:00 19994330.286122485995 27869999.999999500811 262864330.286118268967 1 60350.850353294 2024-02-10T20:24:30.524554+00:00 19994330.286189943552 27869999.999989081174 262864330.286175340414 1 60350.850364862 2024-02-10T20:24:31.524115+00:00 19994330.286189019680 27869999.999972816557 262864330.286158144474 1 60350.850376438 2024-02-10T20:24:32.524295+00:00 19994330.286031313241 27869999.999974019825 262864330.286001622677 1 60350.850388174 2024-02-10T20:24:33.538214+00:00 19994330.286249615252 27869999.999948170036 262864330.286194086075 1 60350.850399574 2024-02-10T20:24:34.523181+00:00 19994330.285948958248 27869999.999987948686 262864330.285933226347 1 60350.850411157 2024-02-10T20:24:35.523954+00:00 19994330.286013524979 27869999.999934490770 262864330.285944312811 1 60350.850422743 2024-02-10T20:24:36.524960+00:00 19994330.286303717643 27869999.999985612929 262864330.286285638809 1 60350.850434310 2024-02-10T20:24:37.524350+00:00 19994330.286129288375 27870000.000013228506 262864330.286138832569 1 60350.850445860 2024-02-10T20:24:38.522290+00:00 19994330.285960163921 27870000.000028304756 262864330.285984784365 1 60350.850457490 2024-02-10T20:24:39.527148+00:00 19994330.286210708320 27869999.999998163432 262864330.286205172539 1 60350.850469050 2024-02-10T20:24:40.525912+00:00 19994330.286291599274 27870000.000023558736 262864330.286311447620 1 60350.850480642 2024-02-10T20:24:41.527457+00:00 19994330.286253374070 27870000.000028584152 262864330.286278247833 1 60350.850492322 2024-02-10T20:24:42.536664+00:00 19994330.286112558097 27870000.000019181520 262864330.286128044128 1 60350.850503755 2024-02-10T20:24:43.524466+00:00 19994330.286178939044 27869999.999921508133 262864330.286096751690 1 60350.850515345 2024-02-10T20:24:44.525819+00:00 19994330.285921148956 27869999.999990127981 262864330.285907596350 1 60350.850527022 2024-02-10T20:24:45.534689+00:00 19994330.286168761551 27869999.999974921346 262864330.286139965057 1 60350.850538651 2024-02-10T20:24:46.539464+00:00 19994330.286134455353 27869999.999948143959 262864330.286078900099 1 60350.850550137 2024-02-10T20:24:47.531794+00:00 19994330.285974517465 27869999.999974176288 262864330.285944998264 1 60350.850561781 2024-02-10T20:24:48.537841+00:00 19994330.286114364862 27870000.000011716038 262864330.286122381687 1 60350.850573334 2024-02-10T20:24:49.536046+00:00 19994330.286200523376 27870000.000030741096 262864330.286227583885 1 60350.850584857 2024-02-10T20:24:50.531621+00:00 19994330.285925712436 27870000.000031318516 262864330.285953342915 1 60350.850596475 2024-02-10T20:24:51.535443+00:00 19994330.286357861012 27870000.000046789646 262864330.286400943995 1 60350.850608185 2024-02-10T20:24:52.547155+00:00 19994330.286165196449 27870000.000020753592 262864330.286182254553 1 60350.850619607 2024-02-10T20:24:53.534051+00:00 19994330.285998549312 27870000.000008214265 262864330.286003082991 1 60350.850631173 2024-02-10T20:24:54.533313+00:00 19994330.286126367748 27869999.999983724207 262864330.286106407642 1 60350.850642649 2024-02-10T20:24:55.524898+00:00 19994330.286176379770 27869999.999954245985 262864330.286126941442 1 60350.850654239 2024-02-10T20:24:56.526266+00:00 19994330.285759519786 27869999.999961256981 262864330.285717070103 1 60350.850665795 2024-02-10T20:24:57.524661+00:00 19994330.286154642701 27869999.999976444989 262864330.286127388477 1 60350.850677645 2024-02-10T20:24:58.548562+00:00 19994330.286105781794 27869999.999964181334 262864330.286066263914 1 60350.850688961 2024-02-10T20:24:59.526210+00:00 19994330.286029156297 27870000.000006537884 262864330.286031991243 1 60350.850700502 2024-02-10T20:25:00.523380+00:00 19994330.286340281367 27870000.000019978732 262864330.286356568336 1 60350.850712059 2024-02-10T20:25:01.521919+00:00 19994330.286128118634 27870000.000013243407 262864330.286137640476 1 60350.850723771 2024-02-10T20:25:02.533842+00:00 19994330.286020170897 27870000.000040922314 262864330.286057382822 1 60350.850735288 2024-02-10T20:25:03.528861+00:00 19994330.286164741963 27870000.000038173050 262864330.286199212074 1 60350.850746860 2024-02-10T20:25:04.528730+00:00 19994330.286285426468 27870000.000020265579 262864330.286302000284 1 60350.850758373 2024-02-10T20:25:05.523423+00:00 19994330.286126267165 27869999.999985139817 262864330.286107689142 1 60350.850769965 2024-02-10T20:25:06.524998+00:00 19994330.286065246910 27869999.999940600246 262864330.286002159119 1 60350.850781621 2024-02-10T20:25:07.532077+00:00 19994330.286144163460 27869999.999972429127 262864330.286112904549 1 60350.850793104 2024-02-10T20:25:08.524177+00:00 19994330.285947915167 27869999.999938394874 262864330.285882622004 1 60350.850804714 2024-02-10T20:25:09.527270+00:00 19994330.285985946655 27869999.999997973442 262864330.285980224609 1 60350.850816265 2024-02-10T20:25:10.525260+00:00 19994330.286143112928 27869999.999990452081 262864330.286129891872 1 60350.850827845 2024-02-10T20:25:11.525841+00:00 19994330.286118764430 27870000.000019375235 262864330.286134451628 1 60350.850839385 2024-02-10T20:25:12.522901+00:00 19994330.286256846040 27870000.000058550388 262864330.286311715841 1 60350.850850956 2024-02-10T20:25:13.522573+00:00 19994330.286083873361 27870000.000036284328 262864330.286116480827 1 60350.850862540 2024-02-10T20:25:14.523471+00:00 19994330.286191117018 27869999.999980900437 262864330.286168307066 1 60350.850874099 2024-02-10T20:25:15.522201+00:00 19994330.286319043487 27870000.000052671880 262864330.286368012428 1 60350.850885705 2024-02-10T20:25:16.524905+00:00 19994330.286084353924 27869999.999978523701 262864330.286059170961 1 60350.850897289 2024-02-10T20:25:17.525775+00:00 19994330.285914510489 27869999.999973386526 262864330.285884201527 1 60350.850908846 2024-02-10T20:25:18.524273+00:00 19994330.286079403013 27869999.999999020249 262864330.286074727774 1 60350.850920415 2024-02-10T20:25:19.523892+00:00 19994330.286061808467 27869999.999971788377 262864330.286029875278 1 60350.850931965 2024-02-10T20:25:20.521761+00:00 19994330.286087274551 27870000.000005576760 262864330.286089152098 1 60350.850943553 2024-02-10T20:25:21.522955+00:00 19994330.285906184465 27870000.000008899719 262864330.285911411047 1 60350.850955151 2024-02-10T20:25:22.525042+00:00 19994330.286239955574 27870000.000016245991 262864330.286252498627 1 60350.850966678 2024-02-10T20:25:23.520942+00:00 19994330.286138165742 27870000.000058848411 262864330.286193341017 1 60350.850978263 2024-02-10T20:25:24.521879+00:00 19994330.286340605468 27869999.999982293695 262864330.286319196224 1 60350.850989865 2024-02-10T20:25:25.524342+00:00 19994330.286042697728 27870000.000026449561 262864330.286065459251 1 60350.851001440 2024-02-10T20:25:26.524361+00:00 19994330.285913761705 27870000.000001613051 262864330.285911679268 1 60350.851012976 2024-02-10T20:25:27.521150+00:00 19994330.286275900900 27869999.999937813729 262864330.286210000515 1 60350.851024588 2024-02-10T20:25:28.524360+00:00 19994330.286081913859 27869999.999973330647 262864330.286051541567 1 60350.851036123 2024-02-10T20:25:29.521009+00:00 19994330.286129754037 27869999.999997772276 262864330.286123812199 1 60350.851047751 2024-02-10T20:25:30.525683+00:00 19994330.286494009197 27869999.999983165413 262864330.286473482847 1 60350.851059334 2024-02-10T20:25:31.526492+00:00 19994330.286179456860 27870000.000025954098 262864330.286201715469 1 60350.851070847 2024-02-10T20:25:32.521180+00:00 19994330.285843718797 27870000.000002488494 262864330.285842537880 1 60350.851082441 2024-02-10T20:25:33.522887+00:00 19994330.286220513284 27870000.000053018332 262864330.286269843578 1 60350.851094035 2024-02-10T20:25:34.524666+00:00 19994330.286000289023 27870000.000065833330 262864330.286062419415 1 60350.851105577 2024-02-10T20:25:35.521844+00:00 19994330.286100104451 27870000.000008881092 262864330.286105275154 1 60350.851117151 2024-02-10T20:25:36.521828+00:00 19994330.285945110023 27869999.999980397522 262864330.285921812057 1 60350.851128763 2024-02-10T20:25:37.525102+00:00 19994330.286033131182 27870000.000028826296 262864330.286058247089 1 60350.851140322 2024-02-10T20:25:38.523845+00:00 19994330.286192670465 27870000.000007797033 262864330.286196768284 1 60350.851151979 2024-02-10T20:25:39.530928+00:00 19994330.286220628768 27869999.999964952469 262864330.286181896925 1 60350.851163502 2024-02-10T20:25:40.526595+00:00 19994330.286107409745 27869999.999995730817 262864330.286099463701 1 60350.851175208 2024-02-10T20:25:41.537975+00:00 19994330.286123998463 27869999.999941561371 262864330.286061853170 1 60350.851186632 2024-02-10T20:25:42.525044+00:00 19994330.286166902632 27870000.000009689480 262864330.286172896624 1 60350.851198196 2024-02-10T20:25:43.524165+00:00 19994330.286160238087 27870000.000018466264 262864330.286175012589 1 60350.851209784 2024-02-10T20:25:44.525360+00:00 19994330.285966679454 27870000.000026818365 262864330.285989820957 1 60350.851221394 2024-02-10T20:25:45.528420+00:00 19994330.286092117429 27870000.000056844205 262864330.286145269871 1 60350.851233125 2024-02-10T20:25:46.541979+00:00 19994330.286122791469 27870000.000071033835 262864330.286190152168 1 60350.851244583 2024-02-10T20:25:47.531954+00:00 19994330.285999506712 27870000.000012718141 262864330.286008536816 1 60350.851256149 2024-02-10T20:25:48.531301+00:00 19994330.286163162440 27870000.000010333955 262864330.286169797182 1 60350.851267685 2024-02-10T20:25:49.527993+00:00 19994330.286099623889 27869999.999967150390 262864330.286063075066 1 60350.851279296 2024-02-10T20:25:50.531192+00:00 19994330.286112215370 27869999.999974239618 262864330.286082774401 1 60350.851290943 2024-02-10T20:25:51.537448+00:00 19994330.286161646247 27869999.999956909567 262864330.286114871502 1 60350.851302405 2024-02-10T20:25:52.527764+00:00 19994330.285965144634 27869999.999985959381 262864330.285947412252 1 60350.851313987 2024-02-10T20:25:53.528460+00:00 19994330.286235965788 27869999.999975711107 262864330.286207973957 1 60350.851325523 2024-02-10T20:25:54.525183+00:00 19994330.286309815943 27870000.000034797937 262864330.286340922117 1 60350.851337149 2024-02-10T20:25:55.529686+00:00 19994330.286148168147 27870000.000037856400 262864330.286182314157 1 60350.851348714 2024-02-10T20:25:56.528909+00:00 19994330.285917341709 27870000.000004846603 262864330.285918504000 1 60350.851360261 2024-02-10T20:25:57.526499+00:00 19994330.286005143076 27870000.000039160252 262864330.286040604115 1 60350.851371862 2024-02-10T20:25:58.528843+00:00 19994330.286220800132 27870000.000037092716 262864330.286254197359 1 60350.851383476 2024-02-10T20:25:59.532307+00:00 19994330.286045525223 27869999.999928575009 262864330.285970389843 1 60350.851394948 2024-02-10T20:26:00.523510+00:00 19994330.286274753511 27869999.999978419393 262864330.286249488592 1 60350.851406602 2024-02-10T20:26:01.530446+00:00 19994330.286332022399 27869999.999967195094 262864330.286295503378 1 60350.851418214 2024-02-10T20:26:02.533677+00:00 19994330.286080457270 27869999.999984011054 262864330.286060780287 1 60350.851429720 2024-02-10T20:26:03.527856+00:00 19994330.286078196019 27869999.999966528267 262864330.286041021347 1 60350.851441287 2024-02-10T20:26:04.527212+00:00 19994330.286050215364 27870000.000021729618 262864330.286068260670 1 60350.851452889 2024-02-10T20:26:05.529657+00:00 19994330.286171663553 27870000.000018253922 262864330.286186218262 1 60350.851464435 2024-02-10T20:26:06.527180+00:00 19994330.285980775952 27870000.000040199608 262864330.286017298698 1 60350.851476023 2024-02-10T20:26:07.528386+00:00 19994330.286145500839 27870000.000029798597 262864330.286171615124 1 60350.851487554 2024-02-10T20:26:08.524613+00:00 19994330.286095596850 27870000.000001940876 262864330.286093831062 1 60350.851499192 2024-02-10T20:26:09.530174+00:00 19994330.286102045327 27870000.000031609088 262864330.286129981279 1 60350.851510698 2024-02-10T20:26:10.524277+00:00 19994330.286026872694 27870000.000034544617 262864330.286057710648 1 60350.851522268 2024-02-10T20:26:11.523989+00:00 19994330.286367367953 27869999.999995455146 262864330.286359131336 1 60350.851533850 2024-02-10T20:26:12.524599+00:00 19994330.285847492516 27869999.999920662493 262864330.285764455795 1 60350.851545478 2024-02-10T20:26:13.529275+00:00 19994330.286342971027 27869999.999958034605 262864330.286297321320 1 60350.851557118 2024-02-10T20:26:14.534977+00:00 19994330.286188174039 27869999.999956849962 262864330.286141335964 1 60350.851568573 2024-02-10T20:26:15.524667+00:00 19994330.286207899451 27870000.000014696270 262864330.286218881607 1 60350.851580233 2024-02-10T20:26:16.532165+00:00 19994330.286055602133 27870000.000011358410 262864330.286063253880 1 60350.851591752 2024-02-10T20:26:17.527406+00:00 19994330.286238208413 27869999.999982584268 262864330.286217093468 1 60350.851603501 2024-02-10T20:26:18.542520+00:00 19994330.286301303655 27870000.000072013587 262864330.286369621754 1 60350.851614856 2024-02-10T20:26:19.523578+00:00 19994330.286301184446 27870000.000056799501 262864330.286354303360 1 60350.851626413 2024-02-10T20:26:20.522078+00:00 19994330.286104943603 27870000.000068005174 262864330.286169260740 1 60350.851638087 2024-02-10T20:26:21.530707+00:00 19994330.285985752940 27870000.000007137656 262864330.285989224911 1 60350.851649742 2024-02-10T20:26:22.537695+00:00 19994330.286037333310 27869999.999972995371 262864330.286006629467 1 60350.851661163 2024-02-10T20:26:23.524497+00:00 19994330.286081753671 27869999.999929923564 262864330.286008000374 1 60350.851672795 2024-02-10T20:26:24.529510+00:00 19994330.285952117294 27869999.999985568225 262864330.285934001207 1 60350.851684322 2024-02-10T20:26:25.525428+00:00 19994330.286012776196 27869999.999940842390 262864330.285949915648 1 60350.851695870 2024-02-10T20:26:26.523121+00:00 19994330.286143060774 27870000.000052489340 262864330.286191850901 1 60350.851707446 2024-02-10T20:26:27.523364+00:00 19994330.286495015025 27870000.000024378300 262864330.286515712738 1 60350.851719000 2024-02-10T20:26:28.521613+00:00 19994330.285901270807 27870000.000066991895 262864330.285964578390 1 60350.851730642 2024-02-10T20:26:29.527515+00:00 19994330.286255743355 27870000.000063803047 262864330.286315858364 1 60350.851742191 2024-02-10T20:26:30.525287+00:00 19994330.285950414836 27869999.999989580363 262864330.285936295986 1 60350.851753759 2024-02-10T20:26:31.524776+00:00 19994330.286143116653 27870000.000046126544 262864330.286185562611 1 60350.851765312 2024-02-10T20:26:32.522983+00:00 19994330.286028180271 27869999.999932724983 262864330.285957217216 1 60350.851776919 2024-02-10T20:26:33.525817+00:00 19994330.286131113768 27869999.999946460128 262864330.286073893309 1 60350.851788526 2024-02-10T20:26:34.528686+00:00 19994330.286180615425 27869999.999993916601 262864330.286170840263 1 60350.851800047 2024-02-10T20:26:35.524034+00:00 19994330.286044996232 27869999.999999709427 262864330.286040991545 1 60350.851811624 2024-02-10T20:26:36.524333+00:00 19994330.285936467350 27869999.999958612025 262864330.285891383886 1 60350.851823196 2024-02-10T20:26:37.524133+00:00 19994330.286192823201 27869999.999990567565 262864330.286179721355 1 60350.851834771 2024-02-10T20:26:38.524212+00:00 19994330.286223463714 27869999.999999232590 262864330.286219000816 1 60350.851846361 2024-02-10T20:26:39.525604+00:00 19994330.286132987589 27870000.000048492104 262864330.286177784204 1 60350.851857930 2024-02-10T20:26:40.525184+00:00 19994330.286176159978 27870000.000006642193 262864330.286179125309 1 60350.851869611 2024-02-10T20:26:41.534355+00:00 19994330.286053765565 27870000.000024713576 262864330.286074787378 1 60350.851881178 2024-02-10T20:26:42.533784+00:00 19994330.286106228828 27870000.000061314553 262864330.286163836718 1 60350.851892910 2024-02-10T20:26:43.547450+00:00 19994330.285878852010 27869999.999995172024 262864330.285870313644 1 60350.851904325 2024-02-10T20:26:44.533681+00:00 19994330.286349475384 27869999.999969203025 262864330.286314994097 1 60350.851915974 2024-02-10T20:26:45.540164+00:00 19994330.286098424345 27869999.999971874058 262864330.286066591740 1 60350.851927448 2024-02-10T20:26:46.531502+00:00 19994330.286197427660 27869999.999952491373 262864330.286146223545 1 60350.851939055 2024-02-10T20:26:47.534376+00:00 19994330.286169331521 27870000.000028587878 262864330.286194205284 1 60350.851950515 2024-02-10T20:26:48.524484+00:00 19994330.285976693034 27870000.000023353845 262864330.285996377468 1 60350.851962344 2024-02-10T20:26:49.546524+00:00 19994330.286139909178 27870000.000041451305 262864330.286177664995 1 60350.851973761 2024-02-10T20:26:50.532994+00:00 19994330.286173932254 27870000.000068463385 262864330.286238700151 1 60350.851985267 2024-02-10T20:26:51.527093+00:00 19994330.286170989275 27870000.000056162477 262864330.286223441362 1 60350.851996830 2024-02-10T20:26:52.526129+00:00 19994330.286038037390 27870000.000001519918 262864330.286035865545 1 60350.852008646 2024-02-10T20:26:53.547008+00:00 19994330.286207433790 27870000.000038221478 262864330.286241948605 1 60350.852020026 2024-02-10T20:26:54.530259+00:00 19994330.285796366632 27870000.000008523464 262864330.285801202059 1 60350.852031572 2024-02-10T20:26:55.527849+00:00 19994330.286211654544 27869999.999999459833 262864330.286207437515 1 60350.852043181 2024-02-10T20:26:56.530843+00:00 19994330.286119669676 27869999.999978147447 262864330.286094129086 1 60350.852054836 2024-02-10T20:26:57.537827+00:00 19994330.286066822708 27869999.999987922609 262864330.286051064730 1 60350.852066277 2024-02-10T20:26:58.526277+00:00 19994330.286052834243 27869999.999994538724 262864330.286043673754 1 60350.852077917 2024-02-10T20:26:59.532035+00:00 19994330.286025062203 27870000.000001564622 262864330.286022901535 1 60350.852089438 2024-02-10T20:27:00.527418+00:00 19994330.286235976964 27870000.000054724514 262864330.286287009716 1 60350.852101377 2024-02-10T20:27:01.559003+00:00 19994330.286076575518 27870000.000047564507 262864330.286120444536 1 60350.852112536 2024-02-10T20:27:02.523098+00:00 19994330.285984087735 27870000.000042282045 262864330.286022692919 1 60350.852124101 2024-02-10T20:27:03.522361+00:00 19994330.286332141608 27870000.000071655959 262864330.286400079727 1 60350.852135678 2024-02-10T20:27:04.522598+00:00 19994330.286165107042 27869999.999969527125 262864330.286130964756 1 60350.852147254 2024-02-10T20:27:05.522764+00:00 19994330.286085940897 27869999.999995220453 262864330.286077469587 1 60350.852158819 2024-02-10T20:27:06.521981+00:00 19994330.286064561456 27869999.999971963465 262864330.286032825708 1 60350.852170398 2024-02-10T20:27:07.522404+00:00 19994330.286128383130 27869999.999974206090 262864330.286098867655 1 60350.852181968 2024-02-10T20:27:08.522051+00:00 19994330.286141797900 27869999.999972052872 262864330.286110162735 1 60350.852193566 2024-02-10T20:27:09.524120+00:00 19994330.286146685481 27870000.000001933426 262864330.286144912243 1 60350.852205122 2024-02-10T20:27:10.522583+00:00 19994330.286177285016 27870000.000018786639 262864330.286192357540 1 60350.852216686 2024-02-10T20:27:11.521689+00:00 19994330.286196801811 27870000.000027399510 262864330.286220490932 1 60350.852228322 2024-02-10T20:27:12.527003+00:00 19994330.285900842398 27870000.000037454069 262864330.285934597254 1 60350.852240097 2024-02-10T20:27:13.544343+00:00 19994330.286247808486 27870000.000026177615 262864330.286270290613 1 60350.852251482 2024-02-10T20:27:14.528067+00:00 19994330.286074325442 27870000.000029489398 262864330.286100149155 1 60350.852263089 2024-02-10T20:27:15.530869+00:00 19994330.286082383245 27869999.999993216246 262864330.286071896553 1 60350.852274645 2024-02-10T20:27:16.529331+00:00 19994330.286035452038 27869999.999957002699 262864330.285988748074 1 60350.852286260 2024-02-10T20:27:17.532843+00:00 19994330.285866104066 27869999.999950602651 262864330.285813003778 1 60350.852297777 2024-02-10T20:27:18.527931+00:00 19994330.286072421819 27869999.999938558787 262864330.286007285118 1 60350.852309431 2024-02-10T20:27:19.534844+00:00 19994330.286251459271 27869999.999968487769 262864330.286216259003 1 60350.852320944 2024-02-10T20:27:20.529541+00:00 19994330.286062475294 27869999.999998919666 262864330.286057710648 1 60350.852332493 2024-02-10T20:27:21.527407+00:00 19994330.286053679883 27870000.000056874007 262864330.286106854677 1 60350.852344241 2024-02-10T20:27:22.542413+00:00 19994330.286238182336 27870000.000038482249 262864330.286272972822 1 60350.852355603 2024-02-10T20:27:23.524091+00:00 19994330.286246150732 27870000.000038217753 262864330.286280661821 1 60350.852367213 2024-02-10T20:27:24.527191+00:00 19994330.285942804068 27870000.000003822148 262864330.285942912102 1 60350.852378791 2024-02-10T20:27:25.527507+00:00 19994330.286125015467 27870000.000052183867 262864330.286173492670 1 60350.852390462 2024-02-10T20:27:26.535878+00:00 19994330.286033082753 27869999.999980498105 262864330.286009907722 1 60350.852401942 2024-02-10T20:27:27.527778+00:00 19994330.286131009459 27870000.000002540648 262864330.286129832268 1 60350.852413555 2024-02-10T20:27:28.531112+00:00 19994330.285986166447 27869999.999949477613 262864330.285931944847 1 60350.852425100 2024-02-10T20:27:29.528632+00:00 19994330.286158863455 27869999.999981932342 262864330.286137104034 1 60350.852436641 2024-02-10T20:27:30.525822+00:00 19994330.286150623113 27870000.000000733882 262864330.286147683859 1 60350.852448225 2024-02-10T20:27:31.526626+00:00 19994330.285830955952 27869999.999968402088 262864330.285795658827 1 60350.852459814 2024-02-10T20:27:32.527912+00:00 19994330.286204166710 27870000.000028666109 262864330.286229133606 1 60350.852471367 2024-02-10T20:27:33.526162+00:00 19994330.286121148616 27870000.000047739595 262864330.286165207624 1 60350.852482936 2024-02-10T20:27:34.525711+00:00 19994330.286104317755 27870000.000031135976 262864330.286131769419 1 60350.852494604 2024-02-10T20:27:35.533775+00:00 19994330.286133155227 27870000.000040665269 262864330.286170125008 1 60350.852506050 2024-02-10T20:27:36.522728+00:00 19994330.286138955504 27870000.000006657094 262864330.286141902208 1 60350.852517832 2024-02-10T20:27:37.540690+00:00 19994330.286310728639 27870000.000047337264 262864330.286354362965 1 60350.852529327 2024-02-10T20:27:38.533888+00:00 19994330.286004722118 27869999.999973759055 262864330.285974800587 1 60350.852540827 2024-02-10T20:27:39.527445+00:00 19994330.286250777543 27869999.999951619655 262864330.286198705435 1 60350.852552485 2024-02-10T20:27:40.534699+00:00 19994330.285953249782 27869999.999964263290 262864330.285913825035 1 60350.852564084 2024-02-10T20:27:41.536906+00:00 19994330.286004513502 27869999.999966859818 262864330.285967677832 1 60350.852575549 2024-02-10T20:27:42.527450+00:00 19994330.286087587476 27869999.999974526465 262864330.286058425903 1 60350.852587175 2024-02-10T20:27:43.531889+00:00 19994330.286008574069 27870000.000060848892 262864330.286065727472 1 60350.852598713 2024-02-10T20:27:44.528780+00:00 19994330.286091223359 27870000.000016644597 262864330.286104142666 1 60350.852610252 2024-02-10T20:27:45.525745+00:00 19994330.286164630204 27870000.000086005777 262864330.286246955395 1 60350.852621820 2024-02-10T20:27:46.525261+00:00 19994330.285873763263 27869999.999981749803 262864330.285851836205 1 60350.852633407 2024-02-10T20:27:47.526340+00:00 19994330.286043800414 27870000.000033773482 262864330.286073863506 1 60350.852645092 2024-02-10T20:27:48.535949+00:00 19994330.286246445030 27869999.999956861138 262864330.286199599504 1 60350.852656610 2024-02-10T20:27:49.531108+00:00 19994330.285970475525 27870000.000042788684 262864330.286009579897 1 60350.852668158 2024-02-10T20:27:50.528817+00:00 19994330.286084115505 27869999.999961577356 262864330.286042004824 1 60350.852679792 2024-02-10T20:27:51.534017+00:00 19994330.286143418401 27869999.999980229884 262864330.286119967699 1 60350.852691299 2024-02-10T20:27:52.528228+00:00 19994330.286089122295 27869999.999997392297 262864330.286082804203 1 60350.852702913 2024-02-10T20:27:53.531665+00:00 19994330.286189783365 27869999.999981541187 262864330.286167651415 1 60350.852714461 2024-02-10T20:27:54.529402+00:00 19994330.286124065518 27870000.000055555254 262864330.286175906658 1 60350.852726045 2024-02-10T20:27:55.530261+00:00 19994330.286296203732 27870000.000067152083 262864330.286359667778 1 60350.852737654 2024-02-10T20:27:56.533312+00:00 19994330.286192961037 27870000.000019166619 262864330.286208420992 1 60350.852749126 2024-02-10T20:27:57.524483+00:00 19994330.286166042089 27870000.000030968338 262864330.286193311214 1 60350.852760734 2024-02-10T20:27:58.527368+00:00 19994330.285925719887 27870000.000026207417 262864330.285948216915 1 60350.852772364 2024-02-10T20:27:59.532282+00:00 19994330.286059807986 27869999.999995701015 262864330.286051809788 1 60350.852783930 2024-02-10T20:28:00.531589+00:00 19994330.285837411880 27869999.999939721078 262864330.285773426294 1 60350.852795473 2024-02-10T20:28:01.528866+00:00 19994330.286126460880 27869999.999947309494 262864330.286070078611 1 60350.852807018 2024-02-10T20:28:02.526392+00:00 19994330.285893511027 27869999.999995306134 262864330.285885095596 1 60350.852818655 2024-02-10T20:28:03.531787+00:00 19994330.286297328770 27870000.000011544675 262864330.286305159330 1 60350.852830178 2024-02-10T20:28:04.527342+00:00 19994330.286143973470 27870000.000010192394 262864330.286150455475 1 60350.852841749 2024-02-10T20:28:05.527156+00:00 19994330.286037269980 27870000.000013478100 262864330.286047041416 1 60350.852853281 2024-02-10T20:28:06.523517+00:00 19994330.286337800324 27870000.000025391579 262864330.286359488964 1 60350.852864863 2024-02-10T20:28:07.524142+00:00 19994330.286091309041 27870000.000055313110 262864330.286142915487 1 60350.852876421 2024-02-10T20:28:08.522756+00:00 19994330.286157626659 27870000.000027131289 262864330.286181062460 1 60350.852888054 2024-02-10T20:28:09.527900+00:00 19994330.286175534129 27869999.999991476536 262864330.286163330078 1 60350.852899568 2024-02-10T20:28:10.522639+00:00 19994330.286010347307 27869999.999986652285 262864330.285993307829 1 60350.852911278 2024-02-10T20:28:11.534393+00:00 19994330.286007694900 27869999.999954972416 262864330.285958975554 1 60350.852922764 2024-02-10T20:28:12.526830+00:00 19994330.286297827959 27870000.000020183623 262864330.286314308643 1 60350.852934272 2024-02-10T20:28:13.521103+00:00 19994330.286140851676 27870000.000013817102 262864330.286150991917 1 60350.852946327 2024-02-10T20:28:14.562623+00:00 19994330.286134064198 27870000.000003419816 262864330.286133795977 1 60350.852957403 2024-02-10T20:28:15.519619+00:00 19994330.285957951099 27869999.999996129423 262864330.285950392485 1 60350.852969120 2024-02-10T20:28:16.532005+00:00 19994330.286032747477 27870000.000055383891 262864330.286084413528 1 60350.852980625 2024-02-10T20:28:17.526011+00:00 19994330.286247909069 27870000.000040579587 262864330.286284804344 1 60350.852992231 2024-02-10T20:28:18.528774+00:00 19994330.286081686616 27870000.000089183450 262864330.286167144775 1 60350.853003765 2024-02-10T20:28:19.525269+00:00 19994330.286011379212 27870000.000029452145 262864330.286037117243 1 60350.853015316 2024-02-10T20:28:20.523260+00:00 19994330.286340508610 27870000.000028856099 262864330.286365658045 1 60350.853026885 2024-02-10T20:28:21.522850+00:00 19994330.286143157631 27869999.999964620918 262864330.286104083061 1 60350.853038496 2024-02-10T20:28:22.526052+00:00 19994330.286089204252 27869999.999949611723 262864330.286035120487 1 60350.853050069 2024-02-10T20:28:23.526009+00:00 19994330.286093499511 27869999.999996412545 262864330.286086231470 1 60350.853061666 2024-02-10T20:28:24.527901+00:00 19994330.286123942584 27869999.999927144498 262864330.286047369242 1 60350.853073158 2024-02-10T20:28:25.520853+00:00 19994330.286303672940 27869999.999976329505 262864330.286276310682 1 60350.853084753 2024-02-10T20:28:26.522643+00:00 19994330.286090675741 27870000.000019427389 262864330.286106407642 1 60350.853096340 2024-02-10T20:28:27.523768+00:00 19994330.286019187421 27870000.000058952719 262864330.286074429750 1 60350.853107895 2024-02-10T20:28:28.522086+00:00 19994330.286196492612 27870000.000058501959 262864330.286251306534 1 60350.853119469 2024-02-10T20:28:29.522132+00:00 19994330.286090742797 27870000.000020932406 262864330.286107957363 1 60350.853131048 2024-02-10T20:28:30.522589+00:00 19994330.286189813167 27870000.000018984079 262864330.286205112934 1 60350.853142677 2024-02-10T20:28:31.527278+00:00 19994330.286196857691 27870000.000009421259 262864330.286202579737 1 60350.853154263 2024-02-10T20:28:32.528278+00:00 19994330.286360047758 27869999.999984916300 262864330.286341279745 1 60350.853166013 2024-02-10T20:28:33.543527+00:00 19994330.286061801016 27870000.000013753772 262864330.286071866751 1 60350.853177415 2024-02-10T20:28:34.528651+00:00 19994330.286174114794 27869999.999927941710 262864330.286098361015 1 60350.853188918 2024-02-10T20:28:35.522541+00:00 19994330.286256849766 27869999.999996945262 262864330.286250114441 1 60350.853200494 2024-02-10T20:28:36.522677+00:00 19994330.285972766578 27870000.000013601035 262864330.285982668400 1 60350.853212074 2024-02-10T20:28:37.523184+00:00 19994330.286090895534 27869999.999995224178 262864330.286082446575 1 60350.853223690 2024-02-10T20:28:38.526801+00:00 19994330.285994231701 27870000.000037550926 262864330.286028087139 1 60350.853235255 2024-02-10T20:28:39.525978+00:00 19994330.286180697381 27870000.000027902424 262864330.286204904318 1 60350.853246832 2024-02-10T20:28:40.526309+00:00 19994330.286188524216 27870000.000068586320 262864330.286253392696 1 60350.853258511 2024-02-10T20:28:41.535356+00:00 19994330.285903967917 27870000.000047240406 262864330.285947501659 1 60350.853270037 2024-02-10T20:28:42.531195+00:00 19994330.286321710795 27870000.000032924116 262864330.286350935698 1 60350.853281641 2024-02-10T20:28:43.533838+00:00 19994330.286087632179 27869999.999960687011 262864330.286044627428 1 60350.853293115 2024-02-10T20:28:44.525160+00:00 19994330.286196868867 27869999.999935250729 262864330.286128401756 1 60350.853304766 2024-02-10T20:28:45.531785+00:00 19994330.286223061383 27869999.999969642609 262864330.286188989878 1 60350.853316319 2024-02-10T20:28:46.529973+00:00 19994330.286196690053 27869999.999999720603 262864330.286192715168 1 60350.853327864 2024-02-10T20:28:47.527435+00:00 19994330.286231268197 27870000.000015750527 262864330.286243319511 1 60350.853339428 2024-02-10T20:28:48.526566+00:00 19994330.286030791700 27870000.000012602657 262864330.286039710045 1 60350.853351079 2024-02-10T20:28:49.533263+00:00 19994330.286066289991 27870000.000003919005 262864330.286066532135 1 60350.853362603 2024-02-10T20:28:50.528877+00:00 19994330.286178808659 27870000.000040676445 262864330.286215782166 1 60350.853374108 2024-02-10T20:28:51.522936+00:00 19994330.286147356033 27870000.000032626092 262864330.286176294088 1 60350.853385801 2024-02-10T20:28:52.533231+00:00 19994330.286419399083 27870000.000047087669 262864330.286462783813 1 60350.853397316 2024-02-10T20:28:53.528124+00:00 19994330.285913083702 27869999.999960992485 262864330.285870373249 1 60350.853408906 2024-02-10T20:28:54.529468+00:00 19994330.286049660295 27869999.999976232648 262864330.286022186279 1 60350.853420462 2024-02-10T20:28:55.527967+00:00 19994330.286263454705 27869999.999982096255 262864330.286241859198 1 60350.853432019 2024-02-10T20:28:56.526432+00:00 19994330.285960689187 27869999.999993596226 262864330.285950601101 1 60350.853443678 2024-02-10T20:28:57.533719+00:00 19994330.286097299308 27869999.999940127134 262864330.286033719778 1 60350.853455267 2024-02-10T20:28:58.535047+00:00 19994330.286163140088 27870000.000022932887 262864330.286182403564 1 60350.853466832 2024-02-10T20:28:59.534313+00:00 19994330.286106657237 27870000.000009972602 262864330.286112934351 1 60350.853478366 2024-02-10T20:29:00.530810+00:00 19994330.286176279187 27870000.000047452748 262864330.286220014095 1 60350.853489930 2024-02-10T20:29:01.529944+00:00 19994330.286044262350 27870000.000042803586 262864330.286083370447 1 60350.853501440 2024-02-10T20:29:02.524372+00:00 19994330.286120943725 27869999.999995227903 262864330.286112487316 1 60350.853512985 2024-02-10T20:29:03.521924+00:00 19994330.286193702370 27870000.000032588840 262864330.286222606897 1 60350.853524564 2024-02-10T20:29:04.522366+00:00 19994330.286097519100 27869999.999977190048 262864330.286071032286 1 60350.853536156 2024-02-10T20:29:05.523848+00:00 19994330.286053720862 27869999.999960601330 262864330.286010622978 1 60350.853547733 2024-02-10T20:29:06.524143+00:00 19994330.285996314138 27870000.000007446855 262864330.286000072956 1 60350.853559262 2024-02-10T20:29:07.520211+00:00 19994330.286219343543 27869999.999956142157 262864330.286171793938 1 60350.853570860 2024-02-10T20:29:08.522297+00:00 19994330.286170702428 27869999.999935887754 262864330.286102890968 1 60350.853582455 2024-02-10T20:29:09.524092+00:00 19994330.286115124822 27869999.999980550259 262864330.286091983318 1 60350.853594085 2024-02-10T20:29:10.528913+00:00 19994330.286195904016 27870000.000020373613 262864330.286212593317 1 60350.853605567 2024-02-10T20:29:11.521027+00:00 19994330.285908475518 27870000.000056631863 262864330.285961389542 1 60350.853617215 2024-02-10T20:29:12.527333+00:00 19994330.286180071533 27870000.000026404858 262864330.286202788353 1 60350.853628849 2024-02-10T20:29:13.532528+00:00 19994330.286068249494 27870000.000060610473 262864330.286125183105 1 60350.853640378 2024-02-10T20:29:14.528651+00:00 19994330.286242779344 27869999.999975785613 262864330.286214888096 1 60350.853651891 2024-02-10T20:29:15.523395+00:00 19994330.285755045712 27869999.999975517392 262864330.285726845264 1 60350.853663561 2024-02-10T20:29:16.531717+00:00 19994330.286455214024 27869999.999992169440 262864330.286443680525 1 60350.853675192 2024-02-10T20:29:17.536616+00:00 19994330.286176923662 27869999.999976597726 262864330.286149829626 1 60350.853686626 2024-02-10T20:29:18.524442+00:00 19994330.285962425172 27869999.999932158738 262864330.285890907049 1 60350.853698258 2024-02-10T20:29:19.529516+00:00 19994330.286205541342 27870000.000009868294 262864330.286211699247 1 60350.853709896 2024-02-10T20:29:20.534979+00:00 19994330.286014050245 27869999.999998796731 262864330.286009162664 1 60350.853721377 2024-02-10T20:29:21.527017+00:00 19994330.286144725978 27870000.000052291900 262864330.286193341017 1 60350.853732935 2024-02-10T20:29:22.525620+00:00 19994330.285875361413 27870000.000045955181 262864330.285917609930 1 60350.853744596 2024-02-10T20:29:23.533090+00:00 19994330.286007687449 27870000.000056564808 262864330.286060571671 1 60350.853756100 2024-02-10T20:29:24.527034+00:00 19994330.286206282675 27869999.999993920326 262864330.286196500063 1 60350.853767772 2024-02-10T20:29:25.535531+00:00 19994330.286023467779 27870000.000003688037 262864330.286023467779 1 60350.853779316 2024-02-10T20:29:26.532896+00:00 19994330.286218184978 27869999.999988675117 262864330.286203175783 1 60350.853790889 2024-02-10T20:29:27.532867+00:00 19994330.285997647792 27869999.999902427197 262864330.285896390676 1 60350.853802431 2024-02-10T20:29:28.530095+00:00 19994330.285993676633 27869999.999949563295 262864330.285939544439 1 60350.853814082 2024-02-10T20:29:29.536700+00:00 19994330.286294944584 27869999.999995216727 262864330.286286473274 1 60350.853825720 2024-02-10T20:29:30.542186+00:00 19994330.286181926727 27870000.000015273690 262864330.286193490028 1 60350.853837102 2024-02-10T20:29:31.525632+00:00 19994330.285932917148 27869999.999989036471 262864330.285918265581 1 60350.853848779 2024-02-10T20:29:32.534503+00:00 19994330.286242946982 27870000.000039931387 262864330.286279201508 1 60350.853860337 2024-02-10T20:29:33.533102+00:00 19994330.286107085645 27870000.000012356788 262864330.286115765572 1 60350.853871862 2024-02-10T20:29:34.528883+00:00 19994330.286218158901 27870000.000059835613 262864330.286274313927 1 60350.853883401 2024-02-10T20:29:35.525808+00:00 19994330.286310829222 27870000.000040628016 262864330.286347746849 1 60350.853894971 2024-02-10T20:29:36.525544+00:00 19994330.285840179771 27869999.999993443489 262864330.285829931498 1 60350.853906616 2024-02-10T20:29:37.531581+00:00 19994330.286043539643 27869999.999974627048 262864330.286014497280 1 60350.853918122 2024-02-10T20:29:38.525771+00:00 19994330.286217555404 27869999.999974288046 262864330.286188125610 1 60350.853929707 2024-02-10T20:29:39.526717+00:00 19994330.285888172686 27869999.999950800091 262864330.285835266113 1 60350.853941313 2024-02-10T20:29:40.529481+00:00 19994330.286121409386 27870000.000002168119 262864330.286119878292 1 60350.853952967 2024-02-10T20:29:41.536318+00:00 19994330.286284852773 27870000.000029213727 262864330.286310374737 1 60350.853964465 2024-02-10T20:29:42.529791+00:00 19994330.285976897925 27870000.000039111823 262864330.286012291908 1 60350.853976129 2024-02-10T20:29:43.537511+00:00 19994330.286301653832 27869999.999985136092 262864330.286283075809 1 60350.853987658 2024-02-10T20:29:44.533705+00:00 19994330.286142513156 27870000.000072531402 262864330.286211371422 1 60350.853999126 2024-02-10T20:29:45.524442+00:00 19994330.285912167281 27870000.000038821250 262864330.285947293043 1 60350.854010776 2024-02-10T20:29:46.531064+00:00 19994330.286124181002 27870000.000044874847 262864330.286165356636 1 60350.854022373 2024-02-10T20:29:47.533002+00:00 19994330.286077652127 27869999.999993380159 262864330.286067336798 1 60350.854033865 2024-02-10T20:29:48.525911+00:00 19994330.286176342517 27869999.999994643033 262864330.286167293787 1 60350.854045434 2024-02-10T20:29:49.525467+00:00 19994330.286081641912 27869999.999958705157 262864330.286036640406 1 60350.854057203 2024-02-10T20:29:50.542360+00:00 19994330.286112003028 27869999.999959513545 262864330.286067843437 1 60350.854068629 2024-02-10T20:29:51.529605+00:00 19994330.285998363048 27869999.999958906323 262864330.285953581333 1 60350.854080117 2024-02-10T20:29:52.522119+00:00 19994330.286199055612 27870000.000007107854 262864330.286202460527 1 60350.854091769 2024-02-10T20:29:53.528798+00:00 19994330.286195401102 27870000.000065948814 262864330.286257654428 1 60350.854103431 2024-02-10T20:29:54.536453+00:00 19994330.286075532436 27870000.000021666288 262864330.286093503237 1 60350.854114904 2024-02-10T20:29:55.527665+00:00 19994330.286010261625 27870000.000059515238 262864330.286066085100 1 60350.854126533 2024-02-10T20:29:56.532418+00:00 19994330.286050647497 27870000.000022955239 262864330.286069899797 1 60350.854138161 2024-02-10T20:29:57.537090+00:00 19994330.286019206047 27869999.999983627349 262864330.285999149084 1 60350.854149645 2024-02-10T20:29:58.529342+00:00 19994330.286202073097 27869999.999921526760 262864330.286119908094 1 60350.854161223 2024-02-10T20:29:59.529696+00:00 19994330.286380168051 27869999.999966625124 262864330.286343097687 1 60350.854172807 2024-02-10T20:30:00.530516+00:00 19994330.286168277264 27869999.999962996691 262864330.286127567291 1 60350.854184360 2024-02-10T20:30:01.528685+00:00 19994330.286183603108 27869999.999937061220 262864330.286116957664 1 60350.854195988 2024-02-10T20:30:02.533381+00:00 19994330.286009427160 27869999.999894924462 262864330.285900652409 1 60350.854207510 2024-02-10T20:30:03.528872+00:00 19994330.286087315530 27869999.999937433749 262864330.286021053791 1 60350.854219127 2024-02-10T20:30:04.532614+00:00 19994330.286024317145 27870000.000011183321 262864330.286031782627 1 60350.854230691 2024-02-10T20:30:05.531678+00:00 19994330.286094941199 27870000.000021986663 262864330.286113232374 1 60350.854242268 2024-02-10T20:30:06.531953+00:00 19994330.285970587283 27870000.000017497689 262864330.285984396935 1 60350.854253803 2024-02-10T20:30:07.528605+00:00 19994330.286017537117 27870000.000039022416 262864330.286052852869 1 60350.854265402 2024-02-10T20:30:08.530761+00:00 19994330.286036208272 27870000.000046953559 262864330.286079466343 1 60350.854276937 2024-02-10T20:30:09.527414+00:00 19994330.286281332374 27870000.000003796071 262864330.286281406879 1 60350.854288481 2024-02-10T20:30:10.524773+00:00 19994330.285698313266 27869999.999949652702 262864330.285644292831 1 60350.854300024 2024-02-10T20:30:11.522029+00:00 19994330.286419842392 27869999.999959100038 262864330.286375254393 1 60350.854311593 2024-02-10T20:30:12.521637+00:00 19994330.285843607038 27869999.999959226698 262864330.285799145699 1 60350.854323420 2024-02-10T20:30:13.543472+00:00 19994330.286276243627 27869999.999982610345 262864330.286255151033 1 60350.854334820 2024-02-10T20:30:14.528437+00:00 19994330.286164578050 27870000.000039029866 262864330.286199927330 1 60350.854346349 2024-02-10T20:30:15.524528+00:00 19994330.285965465009 27870000.000019397587 262864330.285981178284 1 60350.854357929 2024-02-10T20:30:16.525048+00:00 19994330.286132521927 27870000.000005111098 262864330.286133944988 1 60350.854369479 2024-02-10T20:30:17.523000+00:00 19994330.286229252815 27870000.000044237822 262864330.286269783974 1 60350.854381041 2024-02-10T20:30:18.521910+00:00 19994330.286003064364 27870000.000053439289 262864330.286052793264 1 60350.854392742 2024-02-10T20:30:19.532934+00:00 19994330.286116905510 27870000.000032089651 262864330.286145299673 1 60350.854404193 2024-02-10T20:30:20.522280+00:00 19994330.286171942949 27870000.000027652830 262864330.286195904016 1 60350.854415768 2024-02-10T20:30:21.522350+00:00 19994330.286303896457 27869999.999982237816 262864330.286282449961 1 60350.854427338 2024-02-10T20:30:22.522026+00:00 19994330.285996679217 27869999.999981641769 262864330.285974621773 1 60350.854438921 2024-02-10T20:30:23.522722+00:00 19994330.286092840135 27869999.999988891184 262864330.286078035831 1 60350.854450488 2024-02-10T20:30:24.522130+00:00 19994330.286036603153 27869999.999948907644 262864330.285981833935 1 60350.854462058 2024-02-10T20:30:25.521805+00:00 19994330.286078274250 27869999.999983374029 262864330.286057949066 1 60350.854473644 2024-02-10T20:30:26.522884+00:00 19994330.286118704826 27869999.999999005347 262864330.286114037037 1 60350.854485269 2024-02-10T20:30:27.527241+00:00 19994330.286136943847 27870000.000060621649 262864330.286193877459 1 60350.854496840 2024-02-10T20:30:28.526997+00:00 19994330.286022800952 27870000.000056684017 262864330.286075800657 1 60350.854508361 2024-02-10T20:30:29.522404+00:00 19994330.286263603717 27870000.000020485371 262864330.286280393600 1 60350.854519942 2024-02-10T20:30:30.522980+00:00 19994330.286203850061 27870000.000005774200 262864330.286205947399 1 60350.854531521 2024-02-10T20:30:31.523437+00:00 19994330.286256793886 27869999.999976068735 262864330.286229163408 1 60350.854543071 2024-02-10T20:30:32.521334+00:00 19994330.285843919963 27869999.999964345247 262864330.285804569721 1 60350.854554635 2024-02-10T20:30:33.520407+00:00 19994330.286114539951 27869999.999945357442 262864330.286056190729 1 60350.854566490 2024-02-10T20:30:34.544781+00:00 19994330.286122087389 27869999.999954733998 262864330.286073118448 1 60350.854577845 2024-02-10T20:30:35.525813+00:00 19994330.286328066140 27869999.999976981431 262864330.286301374435 1 60350.854589380 2024-02-10T20:30:36.522483+00:00 19994330.286069989204 27870000.000007465482 262864330.286073744297 1 60350.854600962 2024-02-10T20:30:37.523085+00:00 19994330.286256186664 27869999.999989971519 262864330.286242485046 1 60350.854612514 2024-02-10T20:30:38.521233+00:00 19994330.286012981087 27870000.000026416034 262864330.286035686731 1 60350.854624102 2024-02-10T20:30:39.522389+00:00 19994330.286122091115 27870000.000033970922 262864330.286152362823 1 60350.854635685 2024-02-10T20:30:40.523189+00:00 19994330.286145441234 27870000.000081479549 262864330.286223232746 1 60350.854647308 2024-02-10T20:30:41.527435+00:00 19994330.286117672920 27870000.000002637506 262864330.286116600037 1 60350.854658904 2024-02-10T20:30:42.529367+00:00 19994330.286124318838 27869999.999992996454 262864330.286113619804 1 60350.854670409 2024-02-10T20:30:43.523359+00:00 19994330.286232832819 27869999.999978333712 262864330.286207467318 1 60350.854682176 2024-02-10T20:30:44.540041+00:00 19994330.286072287709 27869999.999954298139 262864330.286022871733 1 60350.854693781 2024-02-10T20:30:45.542703+00:00 19994330.286254469305 27869999.999970514327 262864330.286221295595 1 60350.854705197 2024-02-10T20:30:46.529043+00:00 19994330.286053020507 27869999.999971665442 262864330.286020994186 1 60350.854716729 2024-02-10T20:30:47.525442+00:00 19994330.286030370742 27869999.999995097518 262864330.286021798849 1 60350.854728442 2024-02-10T20:30:48.537339+00:00 19994330.286222886294 27870000.000015761703 262864330.286234945059 1 60350.854739915 2024-02-10T20:30:49.528649+00:00 19994330.286077708006 27870000.000059664249 262864330.286133676767 1 60350.854751840 2024-02-10T20:30:50.558970+00:00 19994330.286149896681 27870000.000020187348 262864330.286166369915 1 60350.854763021 2024-02-10T20:30:51.525039+00:00 19994330.285956930369 27870000.000005181879 262864330.285958409309 1 60350.854774659 2024-02-10T20:30:52.530503+00:00 19994330.286202017218 27870000.000020898879 262864330.286219209433 1 60350.854786218 2024-02-10T20:30:53.529223+00:00 19994330.286038476974 27869999.999966867268 262864330.286001652479 1 60350.854797924 2024-02-10T20:30:54.540678+00:00 19994330.286220509559 27869999.999989192933 262864330.286206007004 1 60350.854809487 2024-02-10T20:30:55.539706+00:00 19994330.286103211343 27869999.999961182475 262864330.286060720682 1 60350.854820886 2024-02-10T20:30:56.524549+00:00 19994330.285947792232 27869999.999968562275 262864330.285912662745 1 60350.854832480 2024-02-10T20:30:57.526277+00:00 19994330.286317054182 27869999.999992717057 262864330.286306083202 1 60350.854844063 2024-02-10T20:30:58.527045+00:00 19994330.286060780287 27870000.000001378357 262864330.286058455706 1 60350.854855814 2024-02-10T20:30:59.542357+00:00 19994330.286041624844 27869999.999977041036 262864330.286014974117 1 60350.854867235 2024-02-10T20:31:00.529088+00:00 19994330.286054693162 27870000.000025976449 262864330.286076992750 1 60350.854878834 2024-02-10T20:31:01.531311+00:00 19994330.286221008748 27870000.000056110322 262864330.286273419857 1 60350.854890333 2024-02-10T20:31:02.524794+00:00 19994330.285908374935 27870000.000028338283 262864330.285933017731 1 60350.854901921 2024-02-10T20:31:03.526015+00:00 19994330.286089651287 27870000.000021032989 262864330.286107003689 1 60350.854913439 2024-02-10T20:31:04.521109+00:00 19994330.286001805216 27869999.999986167997 262864330.285984277725 1 60350.854925082 2024-02-10T20:31:05.527074+00:00 19994330.285925187171 27869999.999953255057 262864330.285874754190 1 60350.854936596 2024-02-10T20:31:06.521881+00:00 19994330.286176431924 27869999.999957062304 262864330.286129802465 1 60350.854948151 2024-02-10T20:31:07.520267+00:00 19994330.286055512726 27869999.999971602112 262864330.286023408175 1 60350.854959795 2024-02-10T20:31:08.526284+00:00 19994330.286115210503 27869999.999991290271 262864330.286102801561 1 60350.854971349 2024-02-10T20:31:09.524569+00:00 19994330.286030977964 27870000.000006102026 262864330.286033391953 1 60350.854982899 2024-02-10T20:31:10.522475+00:00 19994330.286062113941 27870000.000015150756 262864330.286073565483 1 60350.854994516 2024-02-10T20:31:11.526188+00:00 19994330.286292959005 27870000.000030927360 262864330.286320209503 1 60350.855006087 2024-02-10T20:31:12.525903+00:00 19994330.286174997687 27870000.000057883561 262864330.286229193211 1 60350.855017675 2024-02-10T20:31:13.527123+00:00 19994330.285993393511 27870000.000026967376 262864330.286016672850 1 60350.855029355 2024-02-10T20:31:14.536263+00:00 19994330.286303803325 27870000.000044200569 262864330.286344289780 1 60350.855040923 2024-02-10T20:31:15.535739+00:00 19994330.285839170218 27870000.000011961907 262864330.285847425461 1 60350.855052401 2024-02-10T20:31:16.527423+00:00 19994330.286352802068 27869999.999945770949 262864330.286294877529 1 60350.855063948 2024-02-10T20:31:17.525086+00:00 19994330.286033052951 27869999.999940361828 262864330.285969734192 1 60350.855075720 2024-02-10T20:31:18.542212+00:00 19994330.286161113530 27869999.999949503690 262864330.286106944084 1 60350.855087164 2024-02-10T20:31:19.530989+00:00 19994330.285837870091 27869999.999972332269 262864330.285806506872 1 60350.855098885 2024-02-10T20:31:20.543698+00:00 19994330.286297712475 27869999.999993875623 262864330.286287873983 1 60350.855110336 2024-02-10T20:31:21.532985+00:00 19994330.286185488105 27870000.000034552068 262864330.286216318607 1 60350.855121872 2024-02-10T20:31:22.529756+00:00 19994330.286196272820 27870000.000042412430 262864330.286234974861 1 60350.855133469 2024-02-10T20:31:23.531762+00:00 19994330.286278530955 27870000.000042345375 262864330.286317169666 1 60350.855145084 2024-02-10T20:31:24.535224+00:00 19994330.285997498780 27870000.000026345253 262864330.286020159721 1 60350.855156525 2024-02-10T20:31:25.523777+00:00 19994330.286131113768 27869999.999966654927 262864330.286094069481 1 60350.855168089 2024-02-10T20:31:26.522895+00:00 19994330.286062326282 27869999.999957013875 262864330.286015659571 1 60350.855179732 2024-02-10T20:31:27.528816+00:00 19994330.286062624305 27869999.999964389950 262864330.286023318768 1 60350.855191415 2024-02-10T20:31:28.538288+00:00 19994330.286008980125 27869999.999946903437 262864330.285952180624 1 60350.855202853 2024-02-10T20:31:29.526498+00:00 19994330.286296445876 27869999.999940752983 262864330.286233514547 1 60350.855214408 2024-02-10T20:31:30.524802+00:00 19994330.286165501922 27870000.000014577061 262864330.286176383495 1 60350.855226009 2024-02-10T20:31:31.527158+00:00 19994330.286202412099 27870000.000033915043 262864330.286232620478 1 60350.855237673 2024-02-10T20:31:32.534955+00:00 19994330.286122404039 27869999.999984722584 262864330.286103427410 1 60350.855249098 2024-02-10T20:31:33.522060+00:00 19994330.286433994770 27870000.000044886023 262864330.286475181580 1 60350.855260778 2024-02-10T20:31:34.531263+00:00 19994330.286092594266 27870000.000014640391 262864330.286103546619 1 60350.855272258 2024-02-10T20:31:35.523055+00:00 19994330.285927601159 27869999.999999038875 262864330.285922944546 1 60350.855283952 2024-02-10T20:31:36.533496+00:00 19994330.286187484860 27869999.999988928437 262864330.286172688007 1 60350.855295468 2024-02-10T20:31:37.528460+00:00 19994330.286114644259 27869999.999919500202 262864330.286030441523 1 60350.855307041 2024-02-10T20:31:38.528368+00:00 19994330.286202605814 27869999.999965485185 262864330.286164402962 1 60350.855318659 2024-02-10T20:31:39.532086+00:00 19994330.286048635840 27869999.999929562211 262864330.285974502563 1 60350.855330175 2024-02-10T20:31:40.527121+00:00 19994330.286025270820 27869999.999947354198 262864330.285968959332 1 60350.855341807 2024-02-10T20:31:41.532085+00:00 19994330.286237448454 27869999.999962244183 262864330.286195993423 1 60350.855353298 2024-02-10T20:31:42.524949+00:00 19994330.286245279014 27870000.000040613115 262864330.286282211542 1 60350.855365111 2024-02-10T20:31:43.545560+00:00 19994330.285997334868 27870000.000041961670 262864330.286035597324 1 60350.855376481 2024-02-10T20:31:44.527988+00:00 19994330.286256134510 27870000.000062618405 262864330.286315053701 1 60350.855388143 2024-02-10T20:31:45.535511+00:00 19994330.286138329655 27870000.000002238899 262864330.286136865616 1 60350.855399637 2024-02-10T20:31:46.528697+00:00 19994330.286377068609 27870000.000033117831 262864330.286406487226 1 60350.855411155 2024-02-10T20:31:47.523756+00:00 19994330.286091815680 27870000.000031013042 262864330.286119133234 1 60350.855422781 2024-02-10T20:31:48.528314+00:00 19994330.286096569151 27869999.999959692359 262864330.286052584648 1 60350.855434292 2024-02-10T20:31:49.522866+00:00 19994330.286006134003 27869999.999983686954 262864330.285986125469 1 60350.855445907 2024-02-10T20:31:50.526389+00:00 19994330.286048825830 27869999.999939728528 262864330.285984873772 1 60350.855457624 2024-02-10T20:31:51.538756+00:00 19994330.286092795432 27869999.999936573207 262864330.286025673151 1 60350.855469069 2024-02-10T20:31:52.527525+00:00 19994330.286109596491 27869999.999981325120 262864330.286087214947 1 60350.855480753 2024-02-10T20:31:53.537050+00:00 19994330.285998776555 27869999.999984238297 262864330.285979330540 1 60350.855492387 2024-02-10T20:31:54.542261+00:00 19994330.286359965801 27870000.000001735985 262864330.286357998848 1 60350.855503751 2024-02-10T20:31:55.524103+00:00 19994330.286073081195 27870000.000064957887 262864330.286134362221 1 60350.855515370 2024-02-10T20:31:56.528005+00:00 19994330.286202199757 27870000.000031758100 262864330.286230266094 1 60350.855526881 2024-02-10T20:31:57.522516+00:00 19994330.286069758236 27870000.000008340925 262864330.286074399948 1 60350.855538619 2024-02-10T20:31:58.536688+00:00 19994330.286294862628 27869999.999981410801 262864330.286272585392 1 60350.855550086 2024-02-10T20:31:59.527387+00:00 19994330.286104530096 27869999.999919731170 262864330.286020576954 1 60350.855561664 2024-02-10T20:32:00.527757+00:00 19994330.286284763366 27869999.999995037913 262864330.286276131868 1 60350.855573235 2024-02-10T20:32:01.527483+00:00 19994330.285986769944 27869999.999965000898 262864330.285948097706 1 60350.855584787 2024-02-10T20:32:02.525617+00:00 19994330.285993043333 27869999.999979872257 262864330.285969227552 1 60350.855596507 2024-02-10T20:32:03.538247+00:00 19994330.286278929561 27870000.000031191856 262864330.286306440830 1 60350.855607991 2024-02-10T20:32:04.530407+00:00 19994330.286152701825 27870000.000003155321 262864330.286152154207 1 60350.855619583 2024-02-10T20:32:05.532009+00:00 19994330.286002282053 27870000.000033576041 262864330.286032170057 1 60350.855631104 2024-02-10T20:32:06.527405+00:00 19994330.286147285253 27870000.000055179000 262864330.286198794842 1 60350.855642676 2024-02-10T20:32:07.527215+00:00 19994330.286179278046 27870000.000007852912 262864330.286183446646 1 60350.855654284 2024-02-10T20:32:08.530126+00:00 19994330.286042705178 27870000.000035554171 262864330.286074578762 1 60350.855665867 2024-02-10T20:32:09.530947+00:00 19994330.286231551319 27870000.000050801784 262864330.286278665066 1 60350.855677369 2024-02-10T20:32:10.524706+00:00 19994330.285901710391 27870000.000017415732 262864330.285915434361 1 60350.855689004 2024-02-10T20:32:11.529905+00:00 19994330.286065366119 27869999.999997887760 262864330.286059558392 1 60350.855700517 2024-02-10T20:32:12.524637+00:00 19994330.286312460899 27869999.999995984137 262864330.286304742098 1 60350.855712151 2024-02-10T20:32:13.529805+00:00 19994330.286093231291 27869999.999987166375 262864330.286076694727 1 60350.855723660 2024-02-10T20:32:14.524247+00:00 19994330.286158293486 27869999.999953646213 262864330.286108255386 1 60350.855735246 2024-02-10T20:32:15.525229+00:00 19994330.286213427782 27870000.000006873161 262864330.286216616631 1 60350.855746808 2024-02-10T20:32:16.524150+00:00 19994330.285766519606 27870000.000037491322 262864330.285800307989 1 60350.855758390 2024-02-10T20:32:17.524948+00:00 19994330.285975415260 27870000.000084389001 262864330.286056131124 1 60350.855769962 2024-02-10T20:32:18.524693+00:00 19994330.286186575890 27869999.999978441745 262864330.286161333323 1 60350.855781632 2024-02-10T20:32:19.533060+00:00 19994330.286119058728 27870000.000009540468 262864330.286124885082 1 60350.855793083 2024-02-10T20:32:20.522397+00:00 19994330.286064025015 27869999.999994020909 262864330.286054342985 1 60350.855804693 2024-02-10T20:32:21.525486+00:00 19994330.285857252777 27869999.999948792160 262864330.285802364349 1 60350.855816239 2024-02-10T20:32:22.523113+00:00 19994330.286166738719 27869999.999940387905 262864330.286103427410 1 60350.855827834 2024-02-10T20:32:23.524833+00:00 19994330.286139510572 27870000.000004399568 262864330.286140233278 1 60350.855839538 2024-02-10T20:32:24.536070+00:00 19994330.286054141819 27869999.999980755150 262864330.286031186581 1 60350.855850999 2024-02-10T20:32:25.526289+00:00 19994330.286138679832 27870000.000010754913 262864330.286145746708 1 60350.855862559 2024-02-10T20:32:26.525082+00:00 19994330.286170646548 27870000.000020716339 262864330.286187648773 1 60350.855874137 2024-02-10T20:32:27.525457+00:00 19994330.286089904606 27870000.000059906393 262864330.286146104336 1 60350.855885696 2024-02-10T20:32:28.524099+00:00 19994330.286297533661 27870000.000008024275 262864330.286301851273 1 60350.855897272 2024-02-10T20:32:29.524320+00:00 19994330.286005474627 27870000.000031571835 262864330.286033332348 1 60350.855908804 2024-02-10T20:32:30.520646+00:00 19994330.286017049104 27870000.000027559698 262864330.286040931940 1 60350.855920433 2024-02-10T20:32:31.525440+00:00 19994330.286041051149 27870000.000034678727 262864330.286072045565 1 60350.855932052 2024-02-10T20:32:32.529336+00:00 19994330.286180812865 27869999.999998137355 262864330.286175280809 1 60350.855943868 2024-02-10T20:32:33.550174+00:00 19994330.286054588854 27869999.999953437597 262864330.286004334688 1 60350.855955159 2024-02-10T20:32:34.525771+00:00 19994330.286130052060 27869999.999966729432 262864330.286093086004 1 60350.855966699 2024-02-10T20:32:35.522835+00:00 19994330.286020033062 27869999.999978493899 262864330.285994827747 1 60350.855978317 2024-02-10T20:32:36.526564+00:00 19994330.286039207131 27869999.999995507300 262864330.286031007767 1 60350.855989864 2024-02-10T20:32:37.524213+00:00 19994330.286242198199 27870000.000041685998 262864330.286280184984 1 60350.856001434 2024-02-10T20:32:38.523944+00:00 19994330.285830523819 27870000.000047277659 262864330.285874098539 1 60350.856013055 2024-02-10T20:32:39.527943+00:00 19994330.286481060088 27870000.000076655298 262864330.286554008722 1 60350.856024644 2024-02-10T20:32:40.529221+00:00 19994330.285962719470 27870000.000016953796 262864330.285975992680 1 60350.856036304 2024-02-10T20:32:41.536640+00:00 19994330.286172125489 27869999.999986149371 262864330.286154568195 1 60350.856047769 2024-02-10T20:32:42.527257+00:00 19994330.286239176989 27870000.000006355345 262864330.286241829395 1 60350.856059287 2024-02-10T20:32:43.522362+00:00 19994330.286091860384 27869999.999942243099 262864330.286030411720 1 60350.856070934 2024-02-10T20:32:44.528683+00:00 19994330.286179952323 27869999.999973829836 262864330.286150097847 1 60350.856082533 2024-02-10T20:32:45.530894+00:00 19994330.286174841225 27869999.999976418912 262864330.286147564650 1 60350.856094162 2024-02-10T20:32:46.535572+00:00 19994330.286260541528 27869999.999975483865 262864330.286232322454 1 60350.856105699 2024-02-10T20:32:47.532385+00:00 19994330.286035150290 27869999.999994084239 262864330.286025553942 1 60350.856117241 2024-02-10T20:32:48.529627+00:00 19994330.286060635000 27870000.000013086945 262864330.286070019007 1 60350.856128952 2024-02-10T20:32:49.541398+00:00 19994330.285972729325 27870000.000072453171 262864330.286041498184 1 60350.856140523 2024-02-10T20:32:50.541216+00:00 19994330.286366984248 27870000.000016659498 262864330.286379933357 1 60350.856151892 2024-02-10T20:32:51.523447+00:00 19994330.285984627903 27870000.000049784780 262864330.286030709743 1 60350.856163647 2024-02-10T20:32:52.539154+00:00 19994330.286159727722 27869999.999996598810 262864330.286152631044 1 60350.856175116 2024-02-10T20:32:53.530027+00:00 19994330.286097902805 27869999.999960497022 262864330.286054700613 1 60350.856186804 2024-02-10T20:32:54.539919+00:00 19994330.286056321114 27870000.000005759299 262864330.286058366299 1 60350.856198371 2024-02-10T20:32:55.539236+00:00 19994330.286000911146 27870000.000006772578 262864330.286003977060 1 60350.856209758 2024-02-10T20:32:56.523072+00:00 19994330.286096967757 27869999.999920379370 262864330.286013633013 1 60350.856221453 2024-02-10T20:32:57.533512+00:00 19994330.286060892045 27869999.999970577657 262864330.286027789116 1 60350.856233027 2024-02-10T20:32:58.533540+00:00 19994330.286270584911 27869999.999994020909 262864330.286260902882 1 60350.856244490 2024-02-10T20:32:59.523881+00:00 19994330.285952225327 27870000.000042404979 262864330.285990953445 1 60350.856256171 2024-02-10T20:33:00.533175+00:00 19994330.286230053753 27870000.000048052520 262864330.286274403334 1 60350.856267637 2024-02-10T20:33:01.523835+00:00 19994330.286101605743 27870000.000012435019 262864330.286110341549 1 60350.856279220 2024-02-10T20:33:02.524548+00:00 19994330.285973049700 27870000.000025808811 262864330.285995155573 1 60350.856290796 2024-02-10T20:33:03.524790+00:00 19994330.285865627229 27869999.999973952770 262864330.285835891962 1 60350.856302334 2024-02-10T20:33:04.521647+00:00 19994330.286177169532 27869999.999997377396 262864330.286170840263 1 60350.856313910 2024-02-10T20:33:05.521858+00:00 19994330.286203809083 27869999.999948319048 262864330.286148428917 1 60350.856325486 2024-02-10T20:33:06.522017+00:00 19994330.286108899862 27870000.000003680587 262864330.286108911037 1 60350.856337090 2024-02-10T20:33:07.524617+00:00 19994330.285996966064 27869999.999981563538 262864330.285974830389 1 60350.856348708 2024-02-10T20:33:08.528364+00:00 19994330.285920459777 27869999.999968905002 262864330.285885691643 1 60350.856360325 2024-02-10T20:33:09.532039+00:00 19994330.286317043006 27870000.000012293458 262864330.286325633526 1 60350.856371786 2024-02-10T20:33:10.522271+00:00 19994330.285932961851 27870000.000013165176 262864330.285942435265 1 60350.856383431 2024-02-10T20:33:11.528419+00:00 19994330.286218427122 27870000.000005003065 262864330.286219745874 1 60350.856395043 2024-02-10T20:33:12.531657+00:00 19994330.286077413708 27870000.000032715499 262864330.286106437445 1 60350.856406571 2024-02-10T20:33:13.527713+00:00 19994330.286323368549 27870000.000037338585 262864330.286357015371 1 60350.856418285 2024-02-10T20:33:14.539766+00:00 19994330.286015316844 27870000.000014435500 262864330.286026060581 1 60350.856429842 2024-02-10T20:33:15.538387+00:00 19994330.285989522934 27869999.999986503273 262864330.285972326994 1 60350.856441299 2024-02-10T20:33:16.528289+00:00 19994330.286103151739 27869999.999987572432 262864330.286087036133 1 60350.856452870 2024-02-10T20:33:17.528008+00:00 19994330.286184135824 27870000.000008907169 262864330.286189347506 1 60350.856464421 2024-02-10T20:33:18.525963+00:00 19994330.285972207785 27869999.999929927289 262864330.285898447037 1 60350.856476031 2024-02-10T20:33:19.529053+00:00 19994330.285935848951 27869999.999996498227 262864330.285928636789 1 60350.856487623 2024-02-10T20:33:20.530667+00:00 19994330.286109205335 27870000.000045184046 262864330.286150693893 1 60350.856499222 2024-02-10T20:33:21.532776+00:00 19994330.286201294512 27870000.000052742660 262864330.286250352859 1 60350.856510705 2024-02-10T20:33:22.524911+00:00 19994330.285990033299 27870000.000058013946 262864330.286044359207 1 60350.856522277 2024-02-10T20:33:23.524786+00:00 19994330.286102443933 27870000.000018317252 262864330.286117076874 1 60350.856533922 2024-02-10T20:33:24.530831+00:00 19994330.286204941571 27870000.000019118190 262864330.286220371723 1 60350.856545444 2024-02-10T20:33:25.526350+00:00 19994330.285996623337 27869999.999983917922 262864330.285976827145 1 60350.856557027 2024-02-10T20:33:26.527176+00:00 19994330.286205939949 27870000.000029753894 262864330.286231994629 1 60350.856568666 2024-02-10T20:33:27.532706+00:00 19994330.285860560834 27869999.999958358705 262864330.285815238953 1 60350.856580315 2024-02-10T20:33:28.539245+00:00 19994330.286049991846 27869999.999971784651 262864330.286018073559 1 60350.856591838 2024-02-10T20:33:29.534811+00:00 19994330.286320667714 27870000.000045709312 262864330.286362677813 1 60350.856603432 2024-02-10T20:33:30.536467+00:00 19994330.286103699356 27869999.999988827854 262864330.286088824272 1 60350.856614995 2024-02-10T20:33:31.535573+00:00 19994330.286105521023 27870000.000062741339 262864330.286164551973 1 60350.856626460 2024-02-10T20:33:32.526176+00:00 19994330.286131512374 27870000.000015404075 262864330.286143213511 1 60350.856638367 2024-02-10T20:33:33.554942+00:00 19994330.286200281233 27870000.000062510371 262864330.286259114742 1 60350.856649743 2024-02-10T20:33:34.537774+00:00 19994330.286057014018 27870000.000024676323 262864330.286078006029 1 60350.856661274 2024-02-10T20:33:35.534099+00:00 19994330.286209255457 27870000.000057689846 262864330.286263257265 1 60350.856672866 2024-02-10T20:33:36.535656+00:00 19994330.286128818989 27869999.999952595681 262864330.286077708006 1 60350.856684396 2024-02-10T20:33:37.531813+00:00 19994330.286329753697 27870000.000008251518 262864330.286334306002 1 60350.856695994 2024-02-10T20:33:38.533908+00:00 19994330.286182887852 27869999.999955113977 262864330.286134302616 1 60350.856707541 2024-02-10T20:33:39.531559+00:00 19994330.286190051585 27869999.999960061163 262864330.286146432161 1 60350.856719142 2024-02-10T20:33:40.533845+00:00 19994330.286147322506 27869999.999981995672 262864330.286125630140 1 60350.856730772 2024-02-10T20:33:41.538673+00:00 19994330.286054629833 27869999.999976627529 262864330.286027580500 1 60350.856742186 2024-02-10T20:33:42.524810+00:00 19994330.286224085838 27870000.000024963170 262864330.286245375872 1 60350.856753842 2024-02-10T20:33:43.531921+00:00 19994330.285997860134 27870000.000052221119 262864330.286046385765 1 60350.856765537 2024-02-10T20:33:44.542377+00:00 19994330.286278679967 27870000.000002924353 262864330.286277890205 1 60350.856777038 2024-02-10T20:33:45.536075+00:00 19994330.285883903503 27870000.000032179058 262864330.285912394524 1 60350.856788606 2024-02-10T20:33:46.535572+00:00 19994330.286337777972 27870000.000052370131 262864330.286386430264 1 60350.856800144 2024-02-10T20:33:47.532424+00:00 19994330.286137014627 27870000.000010296702 262864330.286143630743 1 60350.856811680 2024-02-10T20:33:48.529160+00:00 19994330.286317985505 27869999.999946560711 262864330.286260843277 1 60350.856823276 2024-02-10T20:33:49.531033+00:00 19994330.286094911397 27870000.000015173107 262864330.286106377840 1 60350.856834955 2024-02-10T20:33:50.540055+00:00 19994330.286039728671 27869999.999962307513 262864330.285998344421 1 60350.856846586 2024-02-10T20:33:51.545018+00:00 19994330.286273960024 27870000.000015847385 262864330.286286115646 1 60350.856858145 2024-02-10T20:33:52.543714+00:00 19994330.286134589463 27870000.000011228025 262864330.286142140627 1 60350.856869624 2024-02-10T20:33:53.535550+00:00 19994330.286088485271 27870000.000005234033 262864330.286090046167 1 60350.856881146 2024-02-10T20:33:54.531010+00:00 19994330.286035813391 27869999.999976016581 262864330.286008119583 1 60350.856892766 2024-02-10T20:33:55.534998+00:00 19994330.286043137312 27870000.000001687557 262864330.286041140556 1 60350.856904261 2024-02-10T20:33:56.528155+00:00 19994330.286055553705 27870000.000024694949 262864330.286076575518 1 60350.856915846 2024-02-10T20:33:57.529135+00:00 19994330.286002896726 27870000.000046160072 262864330.286045372486 1 60350.856927354 2024-02-10T20:33:58.523383+00:00 19994330.286254413426 27869999.999932024628 262864330.286182731390 1 60350.856938971 2024-02-10T20:33:59.527082+00:00 19994330.286147527397 27870000.000004075468 262864330.286147922277 1 60350.856950521 2024-02-10T20:34:00.524951+00:00 19994330.285874534398 27869999.999920316041 262864330.285791158676 1 60350.856962642 2024-02-10T20:34:01.572284+00:00 19994330.286160524935 27869999.999919384718 262864330.286076217890 1 60350.856973694 2024-02-10T20:34:02.527166+00:00 19994330.286296602339 27870000.000014252961 262864330.286307156086 1 60350.856985380 2024-02-10T20:34:03.536849+00:00 19994330.286116503179 27869999.999970190227 262864330.286083012819 1 60350.856996855 2024-02-10T20:34:04.528229+00:00 19994330.286112606525 27870000.000015679747 262864330.286124587059 1 60350.857008406 2024-02-10T20:34:05.526271+00:00 19994330.286157630384 27870000.000021468848 262864330.286175400019 1 60350.857019962 2024-02-10T20:34:06.524678+00:00 19994330.286182265729 27870000.000088203698 262864330.286266773939 1 60350.857031603 2024-02-10T20:34:07.530527+00:00 19994330.286070592701 27870000.000040370971 262864330.286107271910 1 60350.857043090 2024-02-10T20:34:08.522963+00:00 19994330.286300726235 27869999.999975614250 262864330.286272644997 1 60350.857054678 2024-02-10T20:34:09.524197+00:00 19994330.286110930145 27869999.999977257103 262864330.286084502935 1 60350.857066321 2024-02-10T20:34:10.530109+00:00 19994330.286028787494 27869999.999977286905 262864330.286002397537 1 60350.857077817 2024-02-10T20:34:11.523379+00:00 19994330.286174863577 27870000.000007629395 262864330.286178797483 1 60350.857089517 2024-02-10T20:34:12.534259+00:00 19994330.286120805889 27870000.000010136515 262864330.286127239466 1 60350.857100968 2024-02-10T20:34:13.523613+00:00 19994330.286280743778 27870000.000026311725 262864330.286303371191 1 60350.857112761 2024-02-10T20:34:14.542520+00:00 19994330.286141112447 27870000.000001534820 262864330.286138951778 1 60350.857124119 2024-02-10T20:34:15.523899+00:00 19994330.286216475070 27869999.999990794808 262864330.286203563213 1 60350.857135704 2024-02-10T20:34:16.524827+00:00 19994330.285997338593 27870000.000006914139 262864330.286000549793 1 60350.857147244 2024-02-10T20:34:17.521871+00:00 19994330.286248680204 27870000.000009406358 262864330.286254405975 1 60350.857159096 2024-02-10T20:34:18.545867+00:00 19994330.286310579628 27870000.000064238906 262864330.286371141672 1 60350.857170437 2024-02-10T20:34:19.525751+00:00 19994330.285934738815 27869999.999973006546 262864330.285904049873 1 60350.857181958 2024-02-10T20:34:20.521208+00:00 19994330.286069974303 27869999.999978452921 262864330.286044716835 1 60350.857193553 2024-02-10T20:34:21.523008+00:00 19994330.286018121988 27869999.999930541962 262864330.285944968462 1 60350.857205141 2024-02-10T20:34:22.524160+00:00 19994330.285963393748 27869999.999970436096 262864330.285930126905 1 60350.857216673 2024-02-10T20:34:23.520543+00:00 19994330.286134883761 27869999.999939702451 262864330.286070883274 1 60350.857228261 2024-02-10T20:34:24.521770+00:00 19994330.286035336554 27869999.999936874956 262864330.285968512297 1 60350.857239849 2024-02-10T20:34:25.522959+00:00 19994330.286118082702 27870000.000008121133 262864330.286122500896 1 60350.857251438 2024-02-10T20:34:26.524219+00:00 19994330.286171313375 27869999.999964728951 262864330.286132335663 1 60350.857262961 2024-02-10T20:34:27.519831+00:00 19994330.286111168563 27869999.999993182719 262864330.286100655794 1 60350.857274573 2024-02-10T20:34:28.523141+00:00 19994330.286205731332 27870000.000072941184 262864330.286274999380 1 60350.857286127 2024-02-10T20:34:29.521370+00:00 19994330.286171402782 27869999.999967399985 262864330.286135107279 1 60350.857297709 2024-02-10T20:34:30.522074+00:00 19994330.286100067198 27870000.000057946891 262864330.286154299974 1 60350.857309285 2024-02-10T20:34:31.522202+00:00 19994330.285963896662 27869999.999983359128 262864330.285943567753 1 60350.857320869 2024-02-10T20:34:32.523062+00:00 19994330.286011856049 27869999.999960668385 262864330.285968810320 1 60350.857332601 2024-02-10T20:34:33.536734+00:00 19994330.286337878555 27869999.999989546835 262864330.286323726177 1 60350.857344023 2024-02-10T20:34:34.523624+00:00 19994330.286293290555 27869999.999919015914 262864330.286208629608 1 60350.857355584 2024-02-10T20:34:35.522490+00:00 19994330.285866200924 27869999.999953024089 262864330.285815536976 1 60350.857367150 2024-02-10T20:34:36.521720+00:00 19994330.286358643323 27870000.000006817281 262864330.286361783743 1 60350.857378745 2024-02-10T20:34:37.523568+00:00 19994330.285862758756 27870000.000047367066 262864330.285906434059 1 60350.857390335 2024-02-10T20:34:38.524920+00:00 19994330.286150384694 27870000.000039767474 262864330.286186456680 1 60350.857401882 2024-02-10T20:34:39.522631+00:00 19994330.285999715328 27870000.000054996461 262864330.286051005125 1 60350.857413493 2024-02-10T20:34:40.525805+00:00 19994330.286017052829 27870000.000008087605 262864330.286021441221 1 60350.857425123 2024-02-10T20:34:41.530587+00:00 19994330.286067571491 27869999.999998394400 262864330.286062270403 1 60350.857436681 2024-02-10T20:34:42.529242+00:00 19994330.286322984844 27869999.999999184161 262864330.286318480968 1 60350.857448427 2024-02-10T20:34:43.544145+00:00 19994330.285927839577 27869999.999946363270 262864330.285870492458 1 60350.857459816 2024-02-10T20:34:44.528125+00:00 19994330.286098495126 27869999.999983888119 262864330.286078691483 1 60350.857471468 2024-02-10T20:34:45.534834+00:00 19994330.286045525223 27869999.999974448234 262864330.286016285419 1 60350.857483051 2024-02-10T20:34:46.535611+00:00 19994330.286210548133 27869999.999960981309 262864330.286167830229 1 60350.857494572 2024-02-10T20:34:47.530986+00:00 19994330.286035880446 27869999.999975662678 262864330.286007821560 1 60350.857506209 2024-02-10T20:34:48.536436+00:00 19994330.286071788520 27870000.000042159110 262864330.286110252142 1 60350.857517723 2024-02-10T20:34:49.531231+00:00 19994330.286128513515 27870000.000040058047 262864330.286164879799 1 60350.857529546 2024-02-10T20:34:50.552759+00:00 19994330.286162558943 27870000.000060860068 262864330.286219716072 1 60350.857540882 2024-02-10T20:34:51.532199+00:00 19994330.286009460688 27870000.000007558614 262864330.286013334990 1 60350.857552478 2024-02-10T20:34:52.534073+00:00 19994330.285884674639 27869999.999988202006 262864330.285869181156 1 60350.857564082 2024-02-10T20:34:53.536674+00:00 19994330.286287605762 27869999.999989077449 262864330.286273002625 1 60350.857575737 2024-02-10T20:34:54.543653+00:00 19994330.286172259599 27869999.999936982989 262864330.286105573177 1 60350.857587202 2024-02-10T20:34:55.534246+00:00 19994330.286000926048 27869999.999949093908 262864330.285946339369 1 60350.857598659 2024-02-10T20:34:56.524108+00:00 19994330.286014784127 27869999.999959141016 262864330.285970240831 1 60350.857610427 2024-02-10T20:34:57.540901+00:00 19994330.286147385836 27869999.999975550920 262864330.286119252443 1 60350.857621897 2024-02-10T20:34:58.531871+00:00 19994330.286303687841 27870000.000034820288 262864330.286334812641 1 60350.857633390 2024-02-10T20:34:59.524953+00:00 19994330.286011062562 27870000.000013668090 262864330.286021053791 1 60350.857644955 2024-02-10T20:35:00.524114+00:00 19994330.286181826144 27870000.000049401075 262864330.286227554083 1 60350.857656589 2024-02-10T20:35:01.529321+00:00 19994330.286255899817 27870000.000057835132 262864330.286310046911 1 60350.857668187 2024-02-10T20:35:02.531397+00:00 19994330.286219641566 27870000.000005777925 262864330.286221742630 1 60350.857679688 2024-02-10T20:35:03.525069+00:00 19994330.286249361932 27870000.000003155321 262864330.286248832941 1 60350.857691290 2024-02-10T20:35:04.527442+00:00 19994330.285882499069 27869999.999955128878 262864330.285833925009 1 60350.857702879 2024-02-10T20:35:05.528745+00:00 19994330.286255814135 27869999.999968927354 262864330.286221027374 1 60350.857714476 2024-02-10T20:35:06.530684+00:00 19994330.286125969142 27869999.999974045902 262864330.286096304655 1 60350.857726049 2024-02-10T20:35:07.530582+00:00 19994330.285977233201 27869999.999988839030 262864330.285962402821 1 60350.857737614 2024-02-10T20:35:08.529851+00:00 19994330.286006744951 27870000.000009454787 262864330.286012500525 1 60350.857749143 2024-02-10T20:35:09.525949+00:00 19994330.286225814372 27869999.999986656010 262864330.286208778620 1 60350.857760735 2024-02-10T20:35:10.527534+00:00 19994330.285880763084 27870000.000047702342 262864330.285924792290 1 60350.857772353 2024-02-10T20:35:11.531288+00:00 19994330.286326386034 27870000.000059075654 262864330.286381751299 1 60350.857783890 2024-02-10T20:35:12.528121+00:00 19994330.285897891968 27870000.000050608069 262864330.285944789648 1 60350.857795396 2024-02-10T20:35:13.522260+00:00 19994330.286167934537 27870000.000038411468 262864330.286202669144 1 60350.857806941 2024-02-10T20:35:14.519719+00:00 19994330.286269679666 27870000.000010393560 262864330.286276400089 1 60350.857818561 2024-02-10T20:35:15.523683+00:00 19994330.286217622459 27869999.999967288226 262864330.286181211472 1 60350.857830108 2024-02-10T20:35:16.521312+00:00 19994330.286054331809 27869999.999947346747 262864330.285997986794 1 60350.857841693 2024-02-10T20:35:17.522291+00:00 19994330.286192763597 27870000.000011563301 262864330.286200642586 1 60350.857853268 2024-02-10T20:35:18.522396+00:00 19994330.286044880748 27869999.999958474189 262864330.285999655724 1 60350.857864836 2024-02-10T20:35:19.521835+00:00 19994330.285999558866 27870000.000024382025 262864330.286020249128 1 60350.857876418 2024-02-10T20:35:20.522540+00:00 19994330.286369316280 27869999.999974723905 262864330.286340355873 1 60350.857888026 2024-02-10T20:35:21.525481+00:00 19994330.286217194051 27870000.000052168965 262864330.286265641451 1 60350.857899568 2024-02-10T20:35:22.522632+00:00 19994330.286252528429 27870000.000073082745 262864330.286321908236 1 60350.857911169 2024-02-10T20:35:23.524994+00:00 19994330.286097016186 27870000.000008415431 262864330.286101728678 1 60350.857922742 2024-02-10T20:35:24.524882+00:00 19994330.286072190851 27870000.000005312264 262864330.286073803902 1 60350.857934279 2024-02-10T20:35:25.521720+00:00 19994330.286111529917 27870000.000041391701 262864330.286149233580 1 60350.857945893 2024-02-10T20:35:26.525168+00:00 19994330.286215893924 27869999.999985162169 262864330.286197364330 1 60350.857957528 2024-02-10T20:35:27.530471+00:00 19994330.286022074521 27869999.999940685928 262864330.285959064960 1 60350.857969000 2024-02-10T20:35:28.521566+00:00 19994330.286166112870 27869999.999960523099 262864330.286122918129 1 60350.857980580 2024-02-10T20:35:29.522065+00:00 19994330.286226864904 27869999.999998413026 262864330.286221593618 1 60350.857992166 2024-02-10T20:35:30.523100+00:00 19994330.285952083766 27870000.000011183321 262864330.285959571600 1 60350.858003727 2024-02-10T20:35:31.522003+00:00 19994330.286058224738 27869999.999996609986 262864330.286051124334 1 60350.858015309 2024-02-10T20:35:32.522712+00:00 19994330.286127071828 27870000.000061139464 262864330.286184519529 1 60350.858026905 2024-02-10T20:35:33.524575+00:00 19994330.286218121648 27870000.000054858625 262864330.286269307137 1 60350.858038461 2024-02-10T20:35:34.523005+00:00 19994330.286207746714 27870000.000126440078 262864330.286330491304 1 60350.858050051 2024-02-10T20:35:35.524418+00:00 19994330.286025367677 27870000.000015892088 262864330.286037564278 1 60350.858061597 2024-02-10T20:35:36.521965+00:00 19994330.286108691245 27870000.000016193837 262864330.286121189594 1 60350.858073214 2024-02-10T20:35:37.525704+00:00 19994330.286144960672 27869999.999926015735 262864330.286067306995 1 60350.858084713 2024-02-10T20:35:38.519201+00:00 19994330.286242194474 27869999.999944794923 262864330.286183297634 1 60350.858096389 2024-02-10T20:35:39.527988+00:00 19994330.286070544273 27870000.000003322959 262864330.286070197821 1 60350.858108034 2024-02-10T20:35:40.534178+00:00 19994330.286019787192 27870000.000028651208 262864330.286044716835 1 60350.858119553 2024-02-10T20:35:41.529374+00:00 19994330.286230895668 27869999.999974094331 262864330.286201298237 1 60350.858131055 2024-02-10T20:35:42.523160+00:00 19994330.286151248962 27870000.000021930784 262864330.286169499159 1 60350.858142716 2024-02-10T20:35:43.530630+00:00 19994330.286164686084 27870000.000003404915 262864330.286164402962 1 60350.858154334 2024-02-10T20:35:44.534463+00:00 19994330.286176268011 27870000.000032979995 262864330.286205559969 1 60350.858165784 2024-02-10T20:35:45.523752+00:00 19994330.286117896438 27870000.000045686960 262864330.286159873009 1 60350.858177444 2024-02-10T20:35:46.531149+00:00 19994330.286123640835 27870000.000019606203 262864330.286139547825 1 60350.858189025 2024-02-10T20:35:47.531811+00:00 19994330.286239072680 27869999.999989330769 262864330.286224722862 1 60350.858200620 2024-02-10T20:35:48.533617+00:00 19994330.285929668695 27869999.999934256077 262864330.285860240459 1 60350.858212498 2024-02-10T20:35:49.559792+00:00 19994330.286158017814 27870000.000002875924 262864330.286157190800 1 60350.858223726 2024-02-10T20:35:50.529906+00:00 19994330.286055520177 27869999.999978363514 262864330.286030173302 1 60350.858235249 2024-02-10T20:35:51.525512+00:00 19994330.286300748587 27870000.000030670315 262864330.286327719688 1 60350.858247095 2024-02-10T20:35:52.549015+00:00 19994330.285968717188 27869999.999978601933 262864330.285943627357 1 60350.858258469 2024-02-10T20:35:53.531670+00:00 19994330.286166232079 27870000.000034667552 262864330.286197185516 1 60350.858270040 2024-02-10T20:35:54.531492+00:00 19994330.286126345396 27870000.000066742301 262864330.286189407110 1 60350.858281604 2024-02-10T20:35:55.530607+00:00 19994330.285997044295 27870000.000020425767 262864330.286013752222 1 60350.858293302 2024-02-10T20:35:56.541329+00:00 19994330.286305796355 27870000.000037226826 262864330.286339312792 1 60350.858304760 2024-02-10T20:35:57.531302+00:00 19994330.286063656211 27870000.000027425587 262864330.286087393761 1 60350.858316347 2024-02-10T20:35:58.532404+00:00 19994330.286206539720 27869999.999999184161 262864330.286202043295 1 60350.858327971 2024-02-10T20:35:59.536683+00:00 19994330.286175120622 27869999.999983869493 262864330.286155313253 1 60350.858339547 2024-02-10T20:36:00.536854+00:00 19994330.286039549857 27869999.999970987439 262864330.286006838083 1 60350.858351224 2024-02-10T20:36:01.545745+00:00 19994330.286201030016 27869999.999956846237 262864330.286154180765 1 60350.858362724 2024-02-10T20:36:02.539368+00:00 19994330.286290485412 27869999.999969735742 262864330.286256521940 1 60350.858374160 2024-02-10T20:36:03.527404+00:00 19994330.286148972809 27870000.000036481768 262864330.286181747913 1 60350.858385742 2024-02-10T20:36:04.528060+00:00 19994330.286030858755 27870000.000015728176 262864330.286042898893 1 60350.858397294 2024-02-10T20:36:05.526220+00:00 19994330.285922773182 27870000.000020503998 262864330.285939574242 1 60350.858408897 2024-02-10T20:36:06.528693+00:00 19994330.286058161408 27869999.999997615814 262864330.286052078009 1 60350.858420463 2024-02-10T20:36:07.528050+00:00 19994330.286064390093 27870000.000075019896 262864330.286135703325 1 60350.858432015 2024-02-10T20:36:08.526151+00:00 19994330.286180611700 27869999.999987233430 262864330.286164164543 1 60350.858443676 2024-02-10T20:36:09.533586+00:00 19994330.285860206932 27869999.999946519732 262864330.285803049803 1 60350.858455157 2024-02-10T20:36:10.525559+00:00 19994330.286076020449 27870000.000009987503 262864330.286082297564 1 60350.858466766 2024-02-10T20:36:11.528609+00:00 19994330.286310143769 27869999.999989192933 262864330.286295622587 1 60350.858478454 2024-02-10T20:36:12.538436+00:00 19994330.285903561860 27869999.999986853451 262864330.285886734724 1 60350.858489859 2024-02-10T20:36:13.523846+00:00 19994330.286253653467 27869999.999978806823 262864330.286228775978 1 60350.858501414 2024-02-10T20:36:14.522139+00:00 19994330.285988014191 27869999.999993301928 262864330.285977602005 1 60350.858513009 2024-02-10T20:36:15.523975+00:00 19994330.286408577114 27870000.000021282583 262864330.286426156759 1 60350.858524640 2024-02-10T20:36:16.528906+00:00 19994330.286233600229 27870000.000045031309 262864330.286274939775 1 60350.858536161 2024-02-10T20:36:17.524353+00:00 19994330.286110509187 27870000.000049497932 262864330.286156326532 1 60350.858548069 2024-02-10T20:36:18.553190+00:00 19994330.286127228290 27870000.000037122518 262864330.286160677671 1 60350.858559283 2024-02-10T20:36:19.522092+00:00 19994330.285956736654 27869999.999976638705 262864330.285929679871 1 60350.858570936 2024-02-10T20:36:20.528902+00:00 19994330.286014068872 27870000.000021524727 262864330.286031901836 1 60350.858582430 2024-02-10T20:36:21.521907+00:00 19994330.286100491881 27869999.999913990498 262864330.286010801792 1 60350.858594056 2024-02-10T20:36:22.526433+00:00 19994330.286161053926 27869999.999951872975 262864330.286109238863 1 60350.858605723 2024-02-10T20:36:23.534505+00:00 19994330.286013785750 27869999.999965414405 262864330.285975515842 1 60350.858617399 2024-02-10T20:36:24.543305+00:00 19994330.286104727536 27870000.000010270625 262864330.286111325026 1 60350.858628775 2024-02-10T20:36:25.526132+00:00 19994330.286294486374 27869999.999983802438 262864330.286274582148 1 60350.858640310 2024-02-10T20:36:26.522780+00:00 19994330.286117296666 27870000.000014808029 262864330.286128401756 1 60350.858651910 2024-02-10T20:36:27.524968+00:00 19994330.286133605987 27870000.000040013343 262864330.286169946194 1 60350.858663546 2024-02-10T20:36:28.530385+00:00 19994330.286120131612 27870000.000063359737 262864330.286179780960 1 60350.858675145 2024-02-10T20:36:29.532513+00:00 19994330.286030907184 27870000.000046242028 262864330.286073476076 1 60350.858686681 2024-02-10T20:36:30.529262+00:00 19994330.286213010550 27869999.999970957637 262864330.286180287600 1 60350.858698276 2024-02-10T20:36:31.531051+00:00 19994330.286130901426 27869999.999961789697 262864330.286089003086 1 60350.858709865 2024-02-10T20:36:32.532366+00:00 19994330.286165490746 27869999.999992996454 262864330.286154806614 1 60350.858721376 2024-02-10T20:36:33.526906+00:00 19994330.286031235009 27869999.999974340200 262864330.286001890898 1 60350.858732906 2024-02-10T20:36:34.523071+00:00 19994330.286276619881 27869999.999969922006 262864330.286242842674 1 60350.858744542 2024-02-10T20:36:35.528416+00:00 19994330.286024019122 27869999.999969024211 262864330.285989344120 1 60350.858756077 2024-02-10T20:36:36.525106+00:00 19994330.286216795444 27870000.000028740615 262864330.286241829395 1 60350.858767613 2024-02-10T20:36:37.521728+00:00 19994330.286045175046 27870000.000039458275 262864330.286080926657 1 60350.858779190 2024-02-10T20:36:38.521994+00:00 19994330.286338221282 27870000.000013332814 262864330.286347836256 1 60350.858790769 2024-02-10T20:36:39.522422+00:00 19994330.286187518388 27870000.000009432435 262864330.286193251610 1 60350.858802333 2024-02-10T20:36:40.521637+00:00 19994330.286161925644 27869999.999977059662 262864330.286135286093 1 60350.858813989 2024-02-10T20:36:41.528597+00:00 19994330.286322847009 27870000.000034753233 262864330.286353886127 1 60350.858825544 2024-02-10T20:36:42.527037+00:00 19994330.286101795733 27869999.999999865890 262864330.286097973585 1 60350.858837209 2024-02-10T20:36:43.534812+00:00 19994330.285902637988 27869999.999928645790 262864330.285827606916 1 60350.858848669 2024-02-10T20:36:44.524981+00:00 19994330.286255132407 27869999.999969433993 262864330.286220848560 1 60350.858860447 2024-02-10T20:36:45.542647+00:00 19994330.286222591996 27869999.999985083938 262864330.286203980446 1 60350.858871808 2024-02-10T20:36:46.524260+00:00 19994330.286137640476 27869999.999940354377 262864330.286074310541 1 60350.858883357 2024-02-10T20:36:47.522058+00:00 19994330.286121390760 27869999.999969866127 262864330.286087572575 1 60350.858895040 2024-02-10T20:36:48.531464+00:00 19994330.286275338382 27869999.999985486269 262864330.286257117987 1 60350.858906616 2024-02-10T20:36:49.531684+00:00 19994330.286169085652 27870000.000075984746 262864330.286241382360 1 60350.858918145 2024-02-10T20:36:50.527774+00:00 19994330.286150112748 27870000.000018421561 262864330.286164820194 1 60350.858929849 2024-02-10T20:36:51.538955+00:00 19994330.285929255188 27869999.999965328723 262864330.285890907049 1 60350.858941281 2024-02-10T20:36:52.526711+00:00 19994330.286178097129 27869999.999976832420 262864330.286151230335 1 60350.858952832 2024-02-10T20:36:53.524701+00:00 19994330.286069590598 27869999.999970458448 262864330.286036372185 1 60350.858964450 2024-02-10T20:36:54.528502+00:00 19994330.286093316972 27869999.999978303909 262864330.286067932844 1 60350.858976105 2024-02-10T20:36:55.535478+00:00 19994330.286019068211 27869999.999951213598 262864330.285966575146 1 60350.858987706 2024-02-10T20:36:56.537804+00:00 19994330.286230530590 27869999.999992717057 262864330.286219567060 1 60350.858999193 2024-02-10T20:36:57.530228+00:00 19994330.286069314927 27869999.999977063388 262864330.286042660475 1 60350.859010790 2024-02-10T20:36:58.532213+00:00 19994330.286046024412 27869999.999980155379 262864330.286022484303 1 60350.859022272 2024-02-10T20:36:59.524280+00:00 19994330.286112975329 27870000.000014163554 262864330.286123424768 1 60350.859034011 2024-02-10T20:37:00.538511+00:00 19994330.286197841167 27870000.000076349825 262864330.286270499229 1 60350.859045485 2024-02-10T20:37:01.529904+00:00 19994330.286246359348 27870000.000029075891 262864330.286271750927 1 60350.859056970 2024-02-10T20:37:02.522178+00:00 19994330.285936366767 27869999.999973721802 262864330.285906374454 1 60350.859068586 2024-02-10T20:37:03.525870+00:00 19994330.286182336509 27870000.000021778047 262864330.286200433969 1 60350.859080132 2024-02-10T20:37:04.523418+00:00 19994330.286055866629 27869999.999969527125 262864330.286021709442 1 60350.859091745 2024-02-10T20:37:05.526750+00:00 19994330.286067891866 27870000.000001702458 262864330.286065906286 1 60350.859103315 2024-02-10T20:37:06.526392+00:00 19994330.285964354873 27869999.999962780625 262864330.285923421383 1 60350.859114829 2024-02-10T20:37:07.521187+00:00 19994330.286203213036 27869999.999952778220 262864330.286152303219 1 60350.859126423 2024-02-10T20:37:08.522961+00:00 19994330.286244418472 27870000.000017236918 262864330.286257952452 1 60350.859137995 2024-02-10T20:37:09.522743+00:00 19994330.286019209772 27870000.000002551824 262864330.286018073559 1 60350.859149600 2024-02-10T20:37:10.525446+00:00 19994330.286160629243 27870000.000010196120 262864330.286167114973 1 60350.859161163 2024-02-10T20:37:11.524462+00:00 19994330.286382008344 27870000.000049881637 262864330.286428213120 1 60350.859172701 2024-02-10T20:37:12.521413+00:00 19994330.285934619606 27870000.000015400350 262864330.285946339369 1 60350.859184393 2024-02-10T20:37:13.531546+00:00 19994330.286228362471 27869999.999990969896 262864330.286215633154 1 60350.859196005 2024-02-10T20:37:14.534871+00:00 19994330.286136645824 27869999.999987840652 262864330.286120802164 1 60350.859207520 2024-02-10T20:37:15.529737+00:00 19994330.286070011556 27870000.000013910234 262864330.286080241203 1 60350.859219046 2024-02-10T20:37:16.525563+00:00 19994330.285915199667 27869999.999953392893 262864330.285864889622 1 60350.859230598 2024-02-10T20:37:17.523631+00:00 19994330.286251865327 27869999.999984182417 262864330.286232352257 1 60350.859242245 2024-02-10T20:37:18.529946+00:00 19994330.286107067019 27869999.999973706901 262864330.286077082157 1 60350.859253880 2024-02-10T20:37:19.535229+00:00 19994330.286125045270 27870000.000010889024 262864330.286132216454 1 60350.859265507 2024-02-10T20:37:20.539834+00:00 19994330.285986483097 27870000.000032778829 262864330.286015570164 1 60350.859276928 2024-02-10T20:37:21.526586+00:00 19994330.286118403077 27870000.000056412071 262864330.286171138287 1 60350.859288520 2024-02-10T20:37:22.528134+00:00 19994330.286171987653 27869999.999995186925 262864330.286163449287 1 60350.859300124 2024-02-10T20:37:23.530694+00:00 19994330.286055848002 27870000.000054866076 262864330.286107003689 1 60350.859311754 2024-02-10T20:37:24.535586+00:00 19994330.285989332944 27869999.999996710569 262864330.285982370377 1 60350.859323284 2024-02-10T20:37:25.531713+00:00 19994330.286171045154 27870000.000012386590 262864330.286179751158 1 60350.859334821 2024-02-10T20:37:26.528558+00:00 19994330.286088213325 27869999.999945525080 262864330.286030054092 1 60350.859346340 2024-02-10T20:37:27.523804+00:00 19994330.286155011505 27869999.999978549778 262864330.286129862070 1 60350.859358071 2024-02-10T20:37:28.537370+00:00 19994330.286304883659 27869999.999938547611 262864330.286239743233 1 60350.859369513 2024-02-10T20:37:29.525903+00:00 19994330.286033991724 27869999.999981649220 262864330.286011934280 1 60350.859381075 2024-02-10T20:37:30.524882+00:00 19994330.286238610744 27870000.000012572855 262864330.286247491837 1 60350.859392655 2024-02-10T20:37:31.525362+00:00 19994330.286143917590 27870000.000034108758 262864330.286174327135 1 60350.859404200 2024-02-10T20:37:32.522907+00:00 19994330.285967715085 27870000.000036746264 262864330.286000758410 1 60350.859415884 2024-02-10T20:37:33.532345+00:00 19994330.286212500185 27870000.000019855797 262864330.286228656769 1 60350.859427415 2024-02-10T20:37:34.528655+00:00 19994330.286244943738 27870000.000046569854 262864330.286287844181 1 60350.859439031 2024-02-10T20:37:35.532286+00:00 19994330.286024358124 27869999.999974638224 262864330.285995304585 1 60350.859450638 2024-02-10T20:37:36.535121+00:00 19994330.285938844085 27869999.999980214983 262864330.285915374756 1 60350.859462178 2024-02-10T20:37:37.532184+00:00 19994330.286361396313 27869999.999967310578 262864330.286325007677 1 60350.859473763 2024-02-10T20:37:38.533096+00:00 19994330.286184977740 27869999.999970171601 262864330.286151438951 1 60350.859485299 2024-02-10T20:37:39.529859+00:00 19994330.286044918001 27869999.999980565161 262864330.286021798849 1 60350.859496889 2024-02-10T20:37:40.531194+00:00 19994330.286174703389 27869999.999953839928 262864330.286124855280 1 60350.859508430 2024-02-10T20:37:41.528328+00:00 19994330.286253869534 27869999.999998576939 262864330.286248743534 1 60350.859519964 2024-02-10T20:37:42.524848+00:00 19994330.286328561604 27870000.000013954937 262864330.286338806152 1 60350.859531680 2024-02-10T20:37:43.537149+00:00 19994330.286150179803 27869999.999998811632 262864330.286145299673 1 60350.859543125 2024-02-10T20:37:44.525980+00:00 19994330.285956114531 27870000.000023793429 262864330.285976201296 1 60350.859554780 2024-02-10T20:37:45.532965+00:00 19994330.286307260394 27870000.000041585416 262864330.286345124245 1 60350.859566356 2024-02-10T20:37:46.533135+00:00 19994330.286326803267 27870000.000006519258 262864330.286329627037 1 60350.859577948 2024-02-10T20:37:47.534741+00:00 19994330.285715986043 27869999.999986048788 262864330.285698354244 1 60350.859589449 2024-02-10T20:37:48.528357+00:00 19994330.286119330674 27869999.999993860722 262864330.286109507084 1 60350.859601123 2024-02-10T20:37:49.537046+00:00 19994330.286007795483 27869999.999917812645 262864330.285921901464 1 60350.859612635 2024-02-10T20:37:50.531682+00:00 19994330.286186330020 27869999.999951615930 262864330.286134243011 1 60350.859624354 2024-02-10T20:37:51.544174+00:00 19994330.286161191761 27869999.999983046204 262864330.286140531301 1 60350.859635697 2024-02-10T20:37:52.524222+00:00 19994330.286100685596 27870000.000015951693 262864330.286112934351 1 60350.859647303 2024-02-10T20:37:53.527018+00:00 19994330.286024019122 27869999.999996647239 262864330.286017000675 1 60350.859658893 2024-02-10T20:37:54.528340+00:00 19994330.286056749523 27870000.000086802989 262864330.286139875650 1 60350.859670446 2024-02-10T20:37:55.526505+00:00 19994330.285942539573 27870000.000028468668 262864330.285967290401 1 60350.859682075 2024-02-10T20:37:56.531264+00:00 19994330.286045972258 27870000.000040579587 262864330.286082863808 1 60350.859693643 2024-02-10T20:37:57.530772+00:00 19994330.286256186664 27869999.999997060746 262864330.286249548197 1 60350.859705167 2024-02-10T20:37:58.526415+00:00 19994330.286183878779 27869999.999979946762 262864330.286160111427 1 60350.859716749 2024-02-10T20:37:59.527101+00:00 19994330.286135658622 27869999.999965734780 262864330.286097705364 1 60350.859728511 2024-02-10T20:38:00.543336+00:00 19994330.286088209599 27869999.999954875559 262864330.286039382219 1 60350.859740009 2024-02-10T20:38:01.536798+00:00 19994330.286023776978 27869999.999967299402 262864330.285987377167 1 60350.859751416 2024-02-10T20:38:02.522392+00:00 19994330.286148615181 27869999.999970231205 262864330.286115139723 1 60350.859762986 2024-02-10T20:38:03.521969+00:00 19994330.286091845483 27870000.000009827316 262864330.286097973585 1 60350.859774723 2024-02-10T20:38:04.536049+00:00 19994330.286138545722 27869999.999974098057 262864330.286108940840 1 60350.859786170 2024-02-10T20:38:05.525058+00:00 19994330.286123402417 27870000.000022400171 262864330.286142110825 1 60350.859797751 2024-02-10T20:38:06.525669+00:00 19994330.286010567099 27870000.000034309924 262864330.286041170359 1 60350.859809311 2024-02-10T20:38:07.524502+00:00 19994330.286185033619 27870000.000050276518 262864330.286231607199 1 60350.859820875 2024-02-10T20:38:08.523642+00:00 19994330.286081634462 27870000.000076811761 262864330.286154747009 1 60350.859832510 2024-02-10T20:38:09.528892+00:00 19994330.286185126752 27870000.000025372952 262864330.286206781864 1 60350.859844010 2024-02-10T20:38:10.522484+00:00 19994330.285901378840 27869999.999978117645 262864330.285875797272 1 60350.859855569 2024-02-10T20:38:11.521170+00:00 19994330.286028757691 27869999.999969556928 262864330.285994589329 1 60350.859867203 2024-02-10T20:38:12.526366+00:00 19994330.286230150610 27869999.999974504113 262864330.286200940609 1 60350.859878860 2024-02-10T20:38:13.533493+00:00 19994330.285899814218 27870000.000022206455 262864330.285918325186 1 60350.859890313 2024-02-10T20:38:14.523016+00:00 19994330.286060996354 27869999.999990552664 262864330.286047846079 1 60350.859901884 2024-02-10T20:38:15.522741+00:00 19994330.286074835807 27870000.000028673559 262864330.286099821329 1 60350.859913455 2024-02-10T20:38:16.522493+00:00 19994330.286222286522 27870000.000042904168 262864330.286261498928 1 60350.859925050 2024-02-10T20:38:17.524317+00:00 19994330.286153875291 27870000.000030744821 262864330.286180943251 1 60350.859936599 2024-02-10T20:38:18.522142+00:00 19994330.286086220294 27870000.000007260591 262864330.286089807749 1 60350.859948243 2024-02-10T20:38:19.528241+00:00 19994330.286224059761 27870000.000007003546 262864330.286227375269 1 60350.859959762 2024-02-10T20:38:20.523413+00:00 19994330.286091838032 27869999.999953530729 262864330.286041676998 1 60350.859971341 2024-02-10T20:38:21.523836+00:00 19994330.286059729755 27869999.999957386404 262864330.286013424397 1 60350.859982913 2024-02-10T20:38:22.523676+00:00 19994330.285976070911 27869999.999942969531 262864330.285915344954 1 60350.859994478 2024-02-10T20:38:23.522882+00:00 19994330.286094933748 27869999.999984476715 262864330.286075711250 1 60350.860006142 2024-02-10T20:38:24.530693+00:00 19994330.286199398339 27869999.999985489994 262864330.286181181669 1 60350.860017677 2024-02-10T20:38:25.527273+00:00 19994330.286295618862 27869999.999995697290 262864330.286287635565 1 60350.860029181 2024-02-10T20:38:26.521256+00:00 19994330.285964660347 27869999.999977584928 262864330.285938560963 1 60350.860040841 2024-02-10T20:38:27.528657+00:00 19994330.286143824458 27870000.000068519264 262864330.286208629608 1 60350.860052327 2024-02-10T20:38:28.521044+00:00 19994330.286147184670 27870000.000046264380 262864330.286189734936 1 60350.860063947 2024-02-10T20:38:29.525040+00:00 19994330.286366552114 27870000.000011254102 262864330.286374121904 1 60350.860075485 2024-02-10T20:38:30.521908+00:00 19994330.286226082593 27869999.999979935586 262864330.286202341318 1 60350.860087051 2024-02-10T20:38:31.521223+00:00 19994330.286187190562 27869999.999959673733 262864330.286143183708 1 60350.860098639 2024-02-10T20:38:32.522375+00:00 19994330.286285176873 27869999.999961711466 262864330.286243200302 1 60350.860110202 2024-02-10T20:38:33.521471+00:00 19994330.286139320582 27869999.999948166311 262864330.286083787680 1 60350.860121803 2024-02-10T20:38:34.523764+00:00 19994330.286118634045 27869999.999985553324 262864330.286100476980 1 60350.860133539 2024-02-10T20:38:35.537763+00:00 19994330.286061108112 27869999.999975427985 262864330.286032855511 1 60350.860144939 2024-02-10T20:38:36.522739+00:00 19994330.285931430757 27870000.000013988465 262864330.285941720009 1 60350.860156579 2024-02-10T20:38:37.528423+00:00 19994330.286285545677 27870000.000009108335 262864330.286290973425 1 60350.860168075 2024-02-10T20:38:38.521708+00:00 19994330.286013692617 27870000.000029981136 262864330.286039978266 1 60350.860179653 2024-02-10T20:38:39.522065+00:00 19994330.286171134561 27870000.000027466565 262864330.286194920540 1 60350.860191280 2024-02-10T20:38:40.526564+00:00 19994330.286500457674 27870000.000075101852 262864330.286571860313 1 60350.860202869 2024-02-10T20:38:41.527895+00:00 19994330.286111928523 27870000.000017996877 262864330.286126226187 1 60350.860214928 2024-02-10T20:38:42.569757+00:00 19994330.285987578332 27869999.999993588775 262864330.285977482796 1 60350.860226090 2024-02-10T20:38:43.534204+00:00 19994330.286224015057 27869999.999993808568 262864330.286214113235 1 60350.860237675 2024-02-10T20:38:44.535128+00:00 19994330.286068733782 27869999.999964062124 262864330.286029100418 1 60350.860249274 2024-02-10T20:38:45.537256+00:00 19994330.285994045436 27869999.999959677458 262864330.285950034857 1 60350.860260716 2024-02-10T20:38:46.525887+00:00 19994330.286299135536 27870000.000035133213 262864330.286330580711 1 60350.860272333 2024-02-10T20:38:47.529532+00:00 19994330.286018293351 27869999.999998383224 262864330.286012977362 1 60350.860284020 2024-02-10T20:38:48.539349+00:00 19994330.286133818328 27870000.000033870339 262864330.286163985729 1 60350.860295737 2024-02-10T20:38:49.551660+00:00 19994330.286405071616 27870000.000050842762 262864330.286452233791 1 60350.860307092 2024-02-10T20:38:50.532724+00:00 19994330.285794559866 27870000.000033151358 262864330.285824000835 1 60350.860318719 2024-02-10T20:38:51.537340+00:00 19994330.286320202053 27870000.000013809651 262864330.286330312490 1 60350.860330175 2024-02-10T20:38:52.527083+00:00 19994330.286267068237 27870000.000010833144 262864330.286274224520 1 60350.860341808 2024-02-10T20:38:53.532244+00:00 19994330.286017507315 27870000.000023964792 262864330.286037772894 1 60350.860353356 2024-02-10T20:38:54.529929+00:00 19994330.286182809621 27869999.999944586307 262864330.286123722792 1 60350.860365013 2024-02-10T20:38:55.537125+00:00 19994330.286059834063 27869999.999961581081 262864330.286017715931 1 60350.860376489 2024-02-10T20:38:56.528681+00:00 19994330.286135122180 27869999.999974440783 262864330.286105871201 1 60350.860388288 2024-02-10T20:38:57.548059+00:00 19994330.286139305681 27870000.000037830323 262864330.286173433065 1 60350.860399795 2024-02-10T20:38:58.542270+00:00 19994330.286205824465 27870000.000022035092 262864330.286224156618 1 60350.860411244 2024-02-10T20:38:59.531512+00:00 19994330.286146432161 27870000.000039838254 262864330.286182582378 1 60350.860422729 2024-02-10T20:39:00.523772+00:00 19994330.286182988435 27870000.000061579049 262864330.286240875721 1 60350.860434315 2024-02-10T20:39:01.524784+00:00 19994330.286154683679 27870000.000044088811 262864330.286195069551 1 60350.860445999 2024-02-10T20:39:02.534257+00:00 19994330.286016214639 27869999.999988146126 262864330.286000669003 1 60350.860457443 2024-02-10T20:39:03.523067+00:00 19994330.286185413599 27870000.000043053180 262864330.286224782467 1 60350.860469027 2024-02-10T20:39:04.523941+00:00 19994330.286247801036 27869999.999989509583 262864330.286233603954 1 60350.860480578 2024-02-10T20:39:05.521951+00:00 19994330.286111429334 27869999.999985013157 262864330.286092758179 1 60350.860492209 2024-02-10T20:39:06.526840+00:00 19994330.286244615912 27869999.999981917441 262864330.286222815514 1 60350.860503723 2024-02-10T20:39:07.521671+00:00 19994330.286060225219 27869999.999984871596 262864330.286041378975 1 60350.860515336 2024-02-10T20:39:08.524988+00:00 19994330.286152005196 27870000.000035747886 262864330.286184072495 1 60350.860526913 2024-02-10T20:39:09.525252+00:00 19994330.286233805120 27870000.000007901341 262864330.286238014698 1 60350.860538526 2024-02-10T20:39:10.528647+00:00 19994330.286095600575 27870000.000050991774 262864330.286142885685 1 60350.860550033 2024-02-10T20:39:11.522822+00:00 19994330.286209207028 27869999.999975550920 262864330.286181062460 1 60350.860561614 2024-02-10T20:39:12.523469+00:00 19994330.286089248955 27870000.000027142465 262864330.286112695932 1 60350.860573284 2024-02-10T20:39:13.531732+00:00 19994330.286161538213 27870000.000010799617 262864330.286168634892 1 60350.860584776 2024-02-10T20:39:14.524687+00:00 19994330.286048676819 27869999.999995928258 262864330.286040902138 1 60350.860596444 2024-02-10T20:39:15.532708+00:00 19994330.285909846425 27869999.999945849180 262864330.285852015018 1 60350.860607941 2024-02-10T20:39:16.526095+00:00 19994330.286110363901 27869999.999947484583 262864330.286054164171 1 60350.860619524 2024-02-10T20:39:17.526895+00:00 19994330.286078754812 27869999.999965723604 262864330.286040782928 1 60350.860631210 2024-02-10T20:39:18.536514+00:00 19994330.286067530513 27869999.999986063689 262864330.286049902439 1 60350.860642644 2024-02-10T20:39:19.524399+00:00 19994330.285947289318 27869999.999974619597 262864330.285918205976 1 60350.860654299 2024-02-10T20:39:20.531432+00:00 19994330.286238055676 27870000.000013768673 262864330.286248117685 1 60350.860666052 2024-02-10T20:39:21.546861+00:00 19994330.286052323878 27870000.000028409064 262864330.286077022552 1 60350.860677380 2024-02-10T20:39:22.525646+00:00 19994330.286274142563 27870000.000026773661 262864330.286297202110 1 60350.860688956 2024-02-10T20:39:23.525845+00:00 19994330.285808205605 27870000.000030305237 262864330.285834819078 1 60350.860700519 2024-02-10T20:39:24.524844+00:00 19994330.286288172007 27869999.999993477017 262864330.286277949810 1 60350.860712114 2024-02-10T20:39:25.526622+00:00 19994330.286079443991 27869999.999980881810 262864330.286056607962 1 60350.860723796 2024-02-10T20:39:26.536020+00:00 19994330.286159563810 27869999.999958090484 262864330.286113977432 1 60350.860735228 2024-02-10T20:39:27.523677+00:00 19994330.286085732281 27869999.999955795705 262864330.286037832499 1 60350.860746870 2024-02-10T20:39:28.529540+00:00 19994330.286173772067 27869999.999932520092 262864330.286102592945 1 60350.860758466 2024-02-10T20:39:29.531413+00:00 19994330.286114849150 27869999.999990280718 262864330.286101430655 1 60350.860770073 2024-02-10T20:39:30.534264+00:00 19994330.286220718175 27869999.999986790121 262864330.286203831434 1 60350.860781557 2024-02-10T20:39:31.526498+00:00 19994330.285913676023 27869999.999965053052 262864330.285875022411 1 60350.860793173 2024-02-10T20:39:32.530177+00:00 19994330.286244738847 27870000.000051848590 262864330.286292910576 1 60350.860804784 2024-02-10T20:39:33.533316+00:00 19994330.286233410239 27870000.000019479543 262864330.286249220371 1 60350.860816475 2024-02-10T20:39:34.543483+00:00 19994330.286152426153 27870000.000016268343 262864330.286164999008 1 60350.860827854 2024-02-10T20:39:35.526559+00:00 19994330.285993903875 27869999.999980006367 262864330.285970211029 1 60350.860839620 2024-02-10T20:39:36.543192+00:00 19994330.285984460264 27869999.999945804477 262864330.285926580429 1 60350.860851129 2024-02-10T20:39:37.537558+00:00 19994330.286327201873 27869999.999992839992 262864330.286316365004 1 60350.860862625 2024-02-10T20:39:38.530786+00:00 19994330.285840194672 27869999.999943148345 262864330.285779625177 1 60350.860874135 2024-02-10T20:39:39.525256+00:00 19994330.286293596029 27870000.000017885119 262864330.286307781935 1 60350.860885742 2024-02-10T20:39:40.528125+00:00 19994330.285920545459 27869999.999961122870 262864330.285878002644 1 60350.860897277 2024-02-10T20:39:41.524709+00:00 19994330.286338847131 27869999.999991945922 262864330.286327093840 1 60350.860908890 2024-02-10T20:39:42.528089+00:00 19994330.286069896072 27869999.999995876104 262864330.286062091589 1 60350.860920646 2024-02-10T20:39:43.543781+00:00 19994330.286122802645 27870000.000090174377 262864330.286209285259 1 60350.860932039 2024-02-10T20:39:44.528158+00:00 19994330.286269582808 27870000.000063579530 262864330.286329448223 1 60350.860943594 2024-02-10T20:39:45.526473+00:00 19994330.286285918206 27870000.000041037798 262864330.286323249340 1 60350.860955244 2024-02-10T20:39:46.533091+00:00 19994330.286085758358 27869999.999980274588 262864330.286062330008 1 60350.860966839 2024-02-10T20:39:47.534894+00:00 19994330.286041181535 27869999.999984376132 262864330.286021858454 1 60350.860978421 2024-02-10T20:39:48.535549+00:00 19994330.286286436021 27869999.999927349389 262864330.286210089922 1 60350.860989871 2024-02-10T20:39:49.524828+00:00 19994330.286052320153 27869999.999976247549 262864330.286024868488 1 60350.861001401 2024-02-10T20:39:50.521027+00:00 19994330.286126375198 27870000.000004284084 262864330.286126971245 1 60350.861013001 2024-02-10T20:39:51.523251+00:00 19994330.286181077361 27870000.000000562519 262864330.286177933216 1 60350.861024610 2024-02-10T20:39:52.526299+00:00 19994330.286173455417 27869999.999979071319 262864330.286148846149 1 60350.861036217 2024-02-10T20:39:53.529130+00:00 19994330.286179825664 27870000.000046968460 262864330.286223113537 1 60350.861047879 2024-02-10T20:39:54.536738+00:00 19994330.286062244326 27870000.000023003668 262864330.286081552505 1 60350.861059403 2024-02-10T20:39:55.532405+00:00 19994330.286044925451 27870000.000029362738 262864330.286070585251 1 60350.861070987 2024-02-10T20:39:56.533256+00:00 19994330.286273673177 27870000.000032674521 262864330.286302626133 1 60350.861082492 2024-02-10T20:39:57.527300+00:00 19994330.286236993968 27869999.999978248030 262864330.286211550236 1 60350.861094169 2024-02-10T20:39:58.536202+00:00 19994330.286033343524 27869999.999989014119 262864330.286018639803 1 60350.861105645 2024-02-10T20:39:59.527759+00:00 19994330.286023996770 27869999.999965373427 262864330.285985678434 1 60350.861117209 2024-02-10T20:40:00.526900+00:00 19994330.286202542484 27870000.000001620501 262864330.286200463772 1 60350.861128750 2024-02-10T20:40:01.524040+00:00 19994330.286119613796 27869999.999927386642 262864330.286043316126 1 60350.861140517 2024-02-10T20:40:02.540610+00:00 19994330.286087486893 27870000.000032406300 262864330.286116182804 1 60350.861152024 2024-02-10T20:40:03.534874+00:00 19994330.286106038839 27870000.000031005591 262864330.286133348942 1 60350.861163591 2024-02-10T20:40:04.534248+00:00 19994330.286119084805 27869999.999997451901 262864330.286112815142 1 60350.861175145 2024-02-10T20:40:05.532514+00:00 19994330.286164067686 27870000.000079132617 262864330.286239504814 1 60350.861186631 2024-02-10T20:40:06.524960+00:00 19994330.286340326071 27869999.999998483807 262864330.286335110664 1 60350.861198229 2024-02-10T20:40:07.526982+00:00 19994330.286189187318 27870000.000054255128 262864330.286239743233 1 60350.861209851 2024-02-10T20:40:08.531098+00:00 19994330.286023400724 27870000.000014308840 262864330.286034017801 1 60350.861221402 2024-02-10T20:40:09.529160+00:00 19994330.285992339253 27869999.999986473471 262864330.285975098610 1 60350.861232989 2024-02-10T20:40:10.530216+00:00 19994330.286272298545 27869999.999962538481 262864330.286231130362 1 60350.861244493 2024-02-10T20:40:11.524231+00:00 19994330.286017972976 27869999.999972406775 262864330.285986691713 1 60350.861256066 2024-02-10T20:40:12.524077+00:00 19994330.285968232900 27869999.999934114516 262864330.285898655653 1 60350.861268078 2024-02-10T20:40:13.561882+00:00 19994330.286151878536 27869999.999985136092 262864330.286133319139 1 60350.861279206 2024-02-10T20:40:14.523448+00:00 19994330.286276601255 27869999.999997027218 262864330.286269932985 1 60350.861290786 2024-02-10T20:40:15.523968+00:00 19994330.286000564694 27870000.000042878091 262864330.286039769650 1 60350.861302381 2024-02-10T20:40:16.525718+00:00 19994330.286012966186 27870000.000001132488 262864330.286010414362 1 60350.861313896 2024-02-10T20:40:17.520644+00:00 19994330.286356255412 27870000.000057812780 262864330.286410391331 1 60350.861325509 2024-02-10T20:40:18.523982+00:00 19994330.285948101431 27870000.000006526709 262864330.285950928926 1 60350.861337050 2024-02-10T20:40:19.521108+00:00 19994330.286017458886 27869999.999993521720 262864330.286007285118 1 60350.861348628 2024-02-10T20:40:20.521449+00:00 19994330.286005116999 27869999.999943722039 262864330.285945147276 1 60350.861360205 2024-02-10T20:40:21.521726+00:00 19994330.286351166666 27869999.999999925494 262864330.286347419024 1 60350.861371779 2024-02-10T20:40:22.521737+00:00 19994330.286115232855 27869999.999976534396 262864330.286088079214 1 60350.861383364 2024-02-10T20:40:23.522610+00:00 19994330.286176733673 27869999.999977413565 262864330.286150455475 1 60350.861394937 2024-02-10T20:40:24.522520+00:00 19994330.286241367459 27869999.999991968274 262864330.286229610443 1 60350.861406656 2024-02-10T20:40:25.535108+00:00 19994330.286030314863 27870000.000029135495 262864330.286055773497 1 60350.861418334 2024-02-10T20:40:26.544070+00:00 19994330.286219205707 27870000.000027474016 262864330.286242991686 1 60350.861429647 2024-02-10T20:40:27.521518+00:00 19994330.286149676889 27870000.000052053481 262864330.286198049784 1 60350.861441243 2024-02-10T20:40:28.523351+00:00 19994330.286312445998 27870000.000008631498 262864330.286317408085 1 60350.861452777 2024-02-10T20:40:29.519982+00:00 19994330.286041650921 27870000.000007946044 262864330.286045908928 1 60350.861464437 2024-02-10T20:40:30.527368+00:00 19994330.286288544536 27869999.999969553202 262864330.286254405975 1 60350.861475940 2024-02-10T20:40:31.521241+00:00 19994330.285953484476 27870000.000014897436 262864330.285964697599 1 60350.861487619 2024-02-10T20:40:32.530303+00:00 19994330.286223918200 27869999.999942403287 262864330.286162614822 1 60350.861499106 2024-02-10T20:40:33.522725+00:00 19994330.286070715636 27869999.999974150211 262864330.286041170359 1 60350.861510728 2024-02-10T20:40:34.526914+00:00 19994330.286191593856 27869999.999995850027 262864330.286183744669 1 60350.861522270 2024-02-10T20:40:35.524135+00:00 19994330.286122724414 27869999.999989271164 262864330.286108314991 1 60350.861533829 2024-02-10T20:40:36.522785+00:00 19994330.286275237799 27870000.000019002706 262864330.286290556192 1 60350.861545396 2024-02-10T20:40:37.522226+00:00 19994330.286073822528 27870000.000054631382 262864330.286124765873 1 60350.861557043 2024-02-10T20:40:38.528516+00:00 19994330.286107577384 27870000.000057682395 262864330.286161571741 1 60350.861568623 2024-02-10T20:40:39.529067+00:00 19994330.286349989474 27870000.000070467591 262864330.286416739225 1 60350.861580134 2024-02-10T20:40:40.523555+00:00 19994330.286025140435 27870000.000014901161 262864330.286036342382 1 60350.861591736 2024-02-10T20:40:41.526027+00:00 19994330.286098305136 27869999.999998752028 262864330.286093354225 1 60350.861603379 2024-02-10T20:40:42.531985+00:00 19994330.286078434438 27869999.999967321754 262864330.286042064428 1 60350.861614905 2024-02-10T20:40:43.527770+00:00 19994330.286120370030 27869999.999914407730 262864330.286031067371 1 60350.861626542 2024-02-10T20:40:44.533228+00:00 19994330.286029178649 27869999.999971263111 262864330.285996764898 1 60350.861638052 2024-02-10T20:40:45.527698+00:00 19994330.286010704935 27869999.999994698912 262864330.286001712084 1 60350.861649669 2024-02-10T20:40:46.531414+00:00 19994330.286332719028 27869999.999989911914 262864330.286318957806 1 60350.861661153 2024-02-10T20:40:47.523610+00:00 19994330.285989373922 27870000.000036351383 262864330.286022037268 1 60350.861672797 2024-02-10T20:40:48.529704+00:00 19994330.286124765873 27870000.000057905912 262864330.286178976297 1 60350.861684368 2024-02-10T20:40:49.529400+00:00 19994330.286068126559 27870000.000042855740 262864330.286107301712 1 60350.861695961 2024-02-10T20:40:50.531030+00:00 19994330.286114282906 27870000.000027868897 262864330.286138445139 1 60350.861707586 2024-02-10T20:40:51.535466+00:00 19994330.286163657904 27869999.999991811812 262864330.286151766777 1 60350.861719106 2024-02-10T20:40:52.530756+00:00 19994330.286187965423 27869999.999936152250 262864330.286120444536 1 60350.861730827 2024-02-10T20:40:53.543451+00:00 19994330.285935953259 27869999.999957568944 262864330.285889804363 1 60350.861742290 2024-02-10T20:40:54.533876+00:00 19994330.286174312234 27869999.999940503389 262864330.286111116409 1 60350.861753806 2024-02-10T20:40:55.528815+00:00 19994330.286284614354 27870000.000014852732 262864330.286295771599 1 60350.861765392 2024-02-10T20:40:56.529899+00:00 19994330.286088891327 27869999.999903135002 262864330.285988330841 1 60350.861776955 2024-02-10T20:40:57.528973+00:00 19994330.286217182875 27870000.000039748847 262864330.286253243685 1 60350.861788629 2024-02-10T20:40:58.537540+00:00 19994330.286283351481 27870000.000032093376 262864330.286311745644 1 60350.861800027 2024-02-10T20:40:59.522308+00:00 19994330.286134216934 27870000.000025920570 262864330.286156445742 1 60350.861811718 2024-02-10T20:41:00.532473+00:00 19994330.286101814359 27870000.000017866492 262864330.286116003990 1 60350.861823322 2024-02-10T20:41:01.534995+00:00 19994330.286158807576 27870000.000027298927 262864330.286182403564 1 60350.861834804 2024-02-10T20:41:02.527079+00:00 19994330.286063458771 27870000.000007450581 262864330.286067217588 1 60350.861846329 2024-02-10T20:41:03.522780+00:00 19994330.286173813045 27870000.000004425645 262864330.286174535751 1 60350.861857884 2024-02-10T20:41:04.521127+00:00 19994330.286162473261 27869999.999924138188 262864330.286082893610 1 60350.861869505 2024-02-10T20:41:05.525236+00:00 19994330.286202985793 27869999.999981049448 262864330.286180347204 1 60350.861881044 2024-02-10T20:41:06.522228+00:00 19994330.286258611828 27869999.999967291951 262864330.286222189665 1 60350.861892657 2024-02-10T20:41:07.525608+00:00 19994330.286203444004 27870000.000041097403 262864330.286240845919 1 60350.861904224 2024-02-10T20:41:08.525000+00:00 19994330.285829283297 27870000.000024788082 262864330.285850375891 1 60350.861915801 2024-02-10T20:41:09.525158+00:00 19994330.286104295403 27870000.000008560717 262864330.286109149456 1 60350.861927344 2024-02-10T20:41:10.522470+00:00 19994330.286179412156 27870000.000030789524 262864330.286206513643 1 60350.861938933 2024-02-10T20:41:11.523800+00:00 19994330.286155160517 27869999.999999377877 262864330.286150842905 1 60350.861950494 2024-02-10T20:41:12.522702+00:00 19994330.286093130708 27870000.000009812415 262864330.286099255085 1 60350.861962066 2024-02-10T20:41:13.522550+00:00 19994330.286302018911 27870000.000024959445 262864330.286323308945 1 60350.861973718 2024-02-10T20:41:14.529240+00:00 19994330.286134351045 27869999.999996237457 262864330.286126911640 1 60350.861985367 2024-02-10T20:41:15.535679+00:00 19994330.286090463400 27869999.999952398241 262864330.286039173603 1 60350.861996833 2024-02-10T20:41:16.526358+00:00 19994330.286027792841 27869999.999973919243 262864330.285998016596 1 60350.862008528 2024-02-10T20:41:17.536828+00:00 19994330.285965085030 27869999.999973285943 262864330.285934686661 1 60350.862019939 2024-02-10T20:41:18.522751+00:00 19994330.286192670465 27869999.999970387667 262864330.286159336567 1 60350.862031562 2024-02-10T20:41:19.526984+00:00 19994330.286214277148 27870000.000023409724 262864330.286234021187 1 60350.862043194 2024-02-10T20:41:20.531964+00:00 19994330.286099921912 27870000.000063691288 262864330.286159902811 1 60350.862054797 2024-02-10T20:41:21.534429+00:00 19994330.286236561835 27870000.000028517097 262864330.286261379719 1 60350.862066232 2024-02-10T20:41:22.522426+00:00 19994330.286151662469 27869999.999998547137 262864330.286146521568 1 60350.862077926 2024-02-10T20:41:23.532782+00:00 19994330.286198299378 27870000.000058669597 262864330.286253273487 1 60350.862089416 2024-02-10T20:41:24.525530+00:00 19994330.285954523832 27870000.000038251281 262864330.285989105701 1 60350.862101154 2024-02-10T20:41:25.539727+00:00 19994330.286019008607 27870000.000011213124 262864330.286026507616 1 60350.862112598 2024-02-10T20:41:26.528482+00:00 19994330.286116939038 27869999.999936226755 262864330.286049455404 1 60350.862124163 2024-02-10T20:41:27.527653+00:00 19994330.286125019193 27869999.999943945557 262864330.286065280437 1 60350.862135779 2024-02-10T20:41:28.531279+00:00 19994330.286438636482 27869999.999980859458 262864330.286415815353 1 60350.862147580 2024-02-10T20:41:29.550919+00:00 19994330.285987526178 27870000.000036045909 262864330.286019891500 1 60350.862158916 2024-02-10T20:41:30.530357+00:00 19994330.286021575332 27870000.000050436705 262864330.286068320274 1 60350.862170504 2024-02-10T20:41:31.531549+00:00 19994330.286150306463 27869999.999955356121 262864330.286101967096 1 60350.862182255 2024-02-10T20:41:32.546841+00:00 19994330.286046400666 27870000.000016067177 262864330.286058783531 1 60350.862193701 2024-02-10T20:41:33.535804+00:00 19994330.286145102233 27870000.000052079558 262864330.286193490028 1 60350.862205218 2024-02-10T20:41:34.530819+00:00 19994330.286032173783 27869999.999991331249 262864330.286019802094 1 60350.862216769 2024-02-10T20:41:35.528878+00:00 19994330.286115530878 27869999.999982669950 262864330.286094486713 1 60350.862228423 2024-02-10T20:41:36.535733+00:00 19994330.286242093891 27869999.999969430268 262864330.286207824945 1 60350.862240041 2024-02-10T20:41:37.539554+00:00 19994330.286109421402 27869999.999980997294 262864330.286086708307 1 60350.862251535 2024-02-10T20:41:38.532622+00:00 19994330.285999014974 27869999.999982327223 262864330.285977661610 1 60350.862263037 2024-02-10T20:41:39.526378+00:00 19994330.286176867783 27869999.999932132661 262864330.286105304956 1 60350.862274784 2024-02-10T20:41:40.541295+00:00 19994330.285985514522 27869999.999950792640 262864330.285932600498 1 60350.862286202 2024-02-10T20:41:41.527854+00:00 19994330.286031547934 27870000.000087391585 262864330.286115229130 1 60350.862297973 2024-02-10T20:41:42.544849+00:00 19994330.286167666316 27870000.000072564930 262864330.286236524582 1 60350.862309461 2024-02-10T20:41:43.537473+00:00 19994330.286315508187 27870000.000050872564 262864330.286362677813 1 60350.862320978 2024-02-10T20:41:44.532516+00:00 19994330.286204796284 27869999.999998848885 262864330.286199927330 1 60350.862332530 2024-02-10T20:41:45.530589+00:00 19994330.286107130349 27870000.000002093613 262864330.286105513573 1 60350.862344087 2024-02-10T20:41:46.529099+00:00 19994330.286042824388 27870000.000007320195 262864330.286046445370 1 60350.862355653 2024-02-10T20:41:47.528412+00:00 19994330.286138318479 27869999.999972369522 262864330.286107003689 1 60350.862367233 2024-02-10T20:41:48.528923+00:00 19994330.285966955125 27869999.999953284860 262864330.285916537046 1 60350.862378872 2024-02-10T20:41:49.534497+00:00 19994330.285942379385 27869999.999950177968 262864330.285888850689 1 60350.862390405 2024-02-10T20:41:50.530997+00:00 19994330.285990029573 27869999.999968517572 262864330.285954862833 1 60350.862401891 2024-02-10T20:41:51.523378+00:00 19994330.286330211908 27869999.999971255660 262864330.286297798157 1 60350.862413517 2024-02-10T20:41:52.527838+00:00 19994330.286285366863 27869999.999991826713 262864330.286273509264 1 60350.862425195 2024-02-10T20:41:53.536802+00:00 19994330.286027394235 27870000.000029597431 262864330.286053299904 1 60350.862436715 2024-02-10T20:41:54.532160+00:00 19994330.286213975400 27870000.000038996339 262864330.286249250174 1 60350.862448280 2024-02-10T20:41:55.531402+00:00 19994330.286337748170 27870000.000032901764 262864330.286366939545 1 60350.862459886 2024-02-10T20:41:56.534159+00:00 19994330.286042980850 27870000.000043679029 262864330.286082983017 1 60350.862471419 2024-02-10T20:41:57.530603+00:00 19994330.285900555551 27869999.999996256083 262864330.285893112421 1 60350.862482977 2024-02-10T20:41:58.529205+00:00 19994330.286175891757 27870000.000024132431 262864330.286196351051 1 60350.862494656 2024-02-10T20:41:59.538254+00:00 19994330.286111645401 27869999.999942764640 262864330.286050736904 1 60350.862506149 2024-02-10T20:42:00.531279+00:00 19994330.286198969930 27869999.999976210296 262864330.286171495914 1 60350.862518436 2024-02-10T20:42:01.592895+00:00 19994330.286025278270 27870000.000011526048 262864330.286033123732 1 60350.862529266 2024-02-10T20:42:02.528546+00:00 19994330.286324650049 27869999.999968659133 262864330.286289602518 1 60350.862540876 2024-02-10T20:42:03.531734+00:00 19994330.286022741348 27870000.000012017787 262864330.286031067371 1 60350.862552415 2024-02-10T20:42:04.528612+00:00 19994330.286142602563 27870000.000025365502 262864330.286164283752 1 60350.862563994 2024-02-10T20:42:05.529045+00:00 19994330.286004591733 27870000.000066414475 262864330.286067306995 1 60350.862575565 2024-02-10T20:42:06.528751+00:00 19994330.286338128150 27870000.000033356249 262864330.286367774010 1 60350.862587182 2024-02-10T20:42:07.532537+00:00 19994330.286138296127 27870000.000033807009 262864330.286168396473 1 60350.862598630 2024-02-10T20:42:08.521602+00:00 19994330.286092713475 27869999.999941185117 262864330.286030173302 1 60350.862610290 2024-02-10T20:42:09.529027+00:00 19994330.286222983152 27869999.999967601150 262864330.286186903715 1 60350.862621800 2024-02-10T20:42:10.523492+00:00 19994330.286292877048 27869999.999992605299 262864330.286281794310 1 60350.862633394 2024-02-10T20:42:11.525258+00:00 19994330.285973798484 27869999.999953661114 262864330.285923749208 1 60350.862644997 2024-02-10T20:42:12.527750+00:00 19994330.286075357348 27869999.999969437718 262864330.286041080952 1 60350.862656542 2024-02-10T20:42:13.525205+00:00 19994330.286238674074 27870000.000008095056 262864330.286243081093 1 60350.862668107 2024-02-10T20:42:14.524450+00:00 19994330.286203294992 27870000.000012490898 262864330.286212086678 1 60350.862679676 2024-02-10T20:42:15.523982+00:00 19994330.286072473973 27870000.000028569251 262864330.286097347736 1 60350.862691247 2024-02-10T20:42:16.523729+00:00 19994330.286172114313 27870000.000065583736 262864330.286234021187 1 60350.862702804 2024-02-10T20:42:17.522215+00:00 19994330.286238361150 27870000.000067900866 262864330.286302566528 1 60350.862714437 2024-02-10T20:42:18.527395+00:00 19994330.285961516201 27869999.999990973622 262864330.285948783159 1 60350.862726283 2024-02-10T20:42:19.550856+00:00 19994330.286111261696 27869999.999961685389 262864330.286069244146 1 60350.862737522 2024-02-10T20:42:20.521935+00:00 19994330.286101646721 27869999.999967914075 262864330.286065846682 1 60350.862749082 2024-02-10T20:42:21.520644+00:00 19994330.286115765572 27869999.999890662730 262864330.286002725363 1 60350.862760785 2024-02-10T20:42:22.531776+00:00 19994330.285925541073 27870000.000015269965 262864330.285937100649 1 60350.862772225 2024-02-10T20:42:23.520239+00:00 19994330.286196064204 27869999.999983187765 262864330.286175549030 1 60350.862784090 2024-02-10T20:42:24.545423+00:00 19994330.286080528051 27870000.000005755574 262864330.286082595587 1 60350.862795460 2024-02-10T20:42:25.527755+00:00 19994330.286271534860 27870000.000047195703 262864330.286315053701 1 60350.862806968 2024-02-10T20:42:26.522076+00:00 19994330.286189921200 27870000.000060491264 262864330.286246716976 1 60350.862818564 2024-02-10T20:42:27.523900+00:00 19994330.286290261894 27870000.000005252659 262864330.286291807890 1 60350.862830129 2024-02-10T20:42:28.523137+00:00 19994330.286083653569 27870000.000046007335 262864330.286125957966 1 60350.862841685 2024-02-10T20:42:29.521625+00:00 19994330.286076579243 27870000.000030081719 262864330.286102950573 1 60350.862853298 2024-02-10T20:42:30.524975+00:00 19994330.286009635776 27869999.999996434897 262864330.286002367735 1 60350.862864897 2024-02-10T20:42:31.527098+00:00 19994330.285896234214 27869999.999937944114 262864330.285830497742 1 60350.862876436 2024-02-10T20:42:32.524066+00:00 19994330.286133419722 27869999.999984584749 262864330.286114305258 1 60350.862888086 2024-02-10T20:42:33.530600+00:00 19994330.286104861647 27869999.999968096614 262864330.286069273949 1 60350.862899624 2024-02-10T20:42:34.527492+00:00 19994330.286077644676 27869999.999976109713 262864330.286050051451 1 60350.862911149 2024-02-10T20:42:35.523273+00:00 19994330.286273144186 27870000.000008665025 262864330.286278128624 1 60350.862922763 2024-02-10T20:42:36.526721+00:00 19994330.285962305963 27870000.000034671277 262864330.285993278027 1 60350.862934310 2024-02-10T20:42:37.524341+00:00 19994330.286164928228 27870000.000075872988 262864330.286237120628 1 60350.862945852 2024-02-10T20:42:38.521645+00:00 19994330.286237325519 27870000.000053387135 262864330.286287009716 1 60350.862957514 2024-02-10T20:42:39.529176+00:00 19994330.286090537906 27870000.000052958727 262864330.286139786243 1 60350.862969079 2024-02-10T20:42:40.528410+00:00 19994330.286048743874 27869999.999994594604 262864330.286039650440 1 60350.862980616 2024-02-10T20:42:41.525206+00:00 19994330.286169119179 27869999.999954607338 262864330.286120027304 1 60350.862992323 2024-02-10T20:42:42.536753+00:00 19994330.286277409643 27869999.999934814870 262864330.286208540201 1 60350.863003822 2024-02-10T20:42:43.530184+00:00 19994330.286132480949 27869999.999895550311 262864330.286024332047 1 60350.863015396 2024-02-10T20:42:44.530168+00:00 19994330.286076892167 27869999.999917786568 262864330.285990983248 1 60350.863026974 2024-02-10T20:42:45.530585+00:00 19994330.286055851728 27869999.999965991825 262864330.286018162966 1 60350.863038601 2024-02-10T20:42:46.535131+00:00 19994330.286037266254 27869999.999992676079 262864330.286026239395 1 60350.863050061 2024-02-10T20:42:47.525304+00:00 19994330.286136146635 27870000.000035930425 262864330.286168396473 1 60350.863061785 2024-02-10T20:42:48.538214+00:00 19994330.285967804492 27870000.000005841255 262864330.285969942808 1 60350.863073442 2024-02-10T20:42:49.545363+00:00 19994330.286054614931 27870000.000035133213 262864330.286086052656 1 60350.863084792 2024-02-10T20:42:50.526059+00:00 19994330.286181658506 27870000.000004559755 262864330.286182522774 1 60350.863096437 2024-02-10T20:42:51.532208+00:00 19994330.286036234349 27870000.000040836632 262864330.286073356867 1 60350.863107893 2024-02-10T20:42:52.521934+00:00 19994330.286071859300 27869999.999968349934 262864330.286036521196 1 60350.863119513 2024-02-10T20:42:53.525900+00:00 19994330.286184851080 27869999.999881919473 262864330.286063075066 1 60350.863131057 2024-02-10T20:42:54.523381+00:00 19994330.286059055477 27869999.999958399683 262864330.286013752222 1 60350.863142787 2024-02-10T20:42:55.536782+00:00 19994330.286140095443 27869999.999950923026 262864330.286087304354 1 60350.863154463 2024-02-10T20:42:56.545642+00:00 19994330.285954255611 27869999.999998431653 262864330.285948991776 1 60350.863165831 2024-02-10T20:42:57.527797+00:00 19994330.286220028996 27870000.000005800277 262864330.286222159863 1 60350.863177432 2024-02-10T20:42:58.530085+00:00 19994330.286170132458 27870000.000043388456 262864330.286209821701 1 60350.863189040 2024-02-10T20:42:59.533025+00:00 19994330.286002986133 27869999.999995835125 262864330.285995125771 1 60350.863200594 2024-02-10T20:43:00.531350+00:00 19994330.286117076874 27870000.000071283430 262864330.286184668541 1 60350.863212124 2024-02-10T20:43:01.527479+00:00 19994330.285977430642 27870000.000024955720 262864330.285998672247 1 60350.863223719 2024-02-10T20:43:02.529342+00:00 19994330.286217361689 27869999.999961372465 262864330.286175042391 1 60350.863235393 2024-02-10T20:43:03.537948+00:00 19994330.286274857819 27869999.999967094511 262864330.286238253117 1 60350.863246820 2024-02-10T20:43:04.525257+00:00 19994330.286047779024 27870000.000029191375 262864330.286073297262 1 60350.863258348 2024-02-10T20:43:05.521288+00:00 19994330.286086622626 27869999.999956488609 262864330.286039412022 1 60350.863269936 2024-02-10T20:43:06.522458+00:00 19994330.286034673452 27869999.999946404248 262864330.285977393389 1 60350.863281498 2024-02-10T20:43:07.521451+00:00 19994330.286107733846 27869999.999968294054 262864330.286072313786 1 60350.863293089 2024-02-10T20:43:08.522929+00:00 19994330.286547973752 27870000.000006515533 262864330.286550819874 1 60350.863304653 2024-02-10T20:43:09.522044+00:00 19994330.286023553461 27870000.000069279224 262864330.286089152098 1 60350.863316258 2024-02-10T20:43:10.524722+00:00 19994330.286117002368 27870000.000078100711 262864330.286191403866 1 60350.863327902 2024-02-10T20:43:11.530713+00:00 19994330.285947002470 27870000.000040430576 262864330.285983741283 1 60350.863339560 2024-02-10T20:43:12.537980+00:00 19994330.286217171699 27870000.000051520765 262864330.286265015602 1 60350.863350981 2024-02-10T20:43:13.524729+00:00 19994330.286374416202 27869999.999965891242 262864330.286336630583 1 60350.863362590 2024-02-10T20:43:14.527806+00:00 19994330.286280859262 27869999.999988913536 262864330.286266088486 1 60350.863374121 2024-02-10T20:43:15.524060+00:00 19994330.285875834525 27869999.999952949584 262864330.285825073719 1 60350.863385782 2024-02-10T20:43:16.531527+00:00 19994330.285994030535 27869999.999959602952 262864330.285949915648 1 60350.863397297 2024-02-10T20:43:17.526508+00:00 19994330.286255717278 27869999.999935880303 262864330.286187887192 1 60350.863408946 2024-02-10T20:43:18.532935+00:00 19994330.286039922386 27870000.000005401671 262864330.286041617393 1 60350.863420416 2024-02-10T20:43:19.523956+00:00 19994330.286349881440 27870000.000035554171 262864330.286381751299 1 60350.863432214 2024-02-10T20:43:20.543242+00:00 19994330.286042362452 27870000.000062871724 262864330.286101549864 1 60350.863443731 2024-02-10T20:43:21.538387+00:00 19994330.286074746400 27870000.000054907054 262864330.286125957966 1 60350.863455197 2024-02-10T20:43:22.529038+00:00 19994330.286113705486 27870000.000043705106 262864330.286153703928 1 60350.863466794 2024-02-10T20:43:23.530972+00:00 19994330.286019846797 27870000.000026844442 262864330.286042988300 1 60350.863478601 2024-02-10T20:43:24.551090+00:00 19994330.286276970059 27869999.999974891543 262864330.286248177290 1 60350.863489905 2024-02-10T20:43:25.527849+00:00 19994330.286250717938 27869999.999980319291 262864330.286227345467 1 60350.863501525 2024-02-10T20:43:26.531816+00:00 19994330.286069735885 27869999.999923389405 262864330.285989403725 1 60350.863513031 2024-02-10T20:43:27.525881+00:00 19994330.285969577730 27869999.999987233430 262864330.285953134298 1 60350.863524700 2024-02-10T20:43:28.534076+00:00 19994330.286096580327 27869999.999940548092 262864330.286033421755 1 60350.863536243 2024-02-10T20:43:29.531423+00:00 19994330.286085274071 27869999.999988790601 262864330.286070376635 1 60350.863547787 2024-02-10T20:43:30.528812+00:00 19994330.286317437887 27870000.000020675361 262864330.286334425211 1 60350.863559427 2024-02-10T20:43:31.534513+00:00 19994330.286178030074 27870000.000014763325 262864330.286189079285 1 60350.863571002 2024-02-10T20:43:32.534573+00:00 19994330.286103896797 27870000.000079128891 262864330.286179333925 1 60350.863582504 2024-02-10T20:43:33.528318+00:00 19994330.286148648709 27870000.000034429133 262864330.286179363728 1 60350.863594088 2024-02-10T20:43:34.529172+00:00 19994330.286042857915 27870000.000020161271 262864330.286059319973 1 60350.863605690 2024-02-10T20:43:35.531589+00:00 19994330.285990331322 27869999.999992907047 262864330.285979539156 1 60350.863617283 2024-02-10T20:43:36.533296+00:00 19994330.286120049655 27869999.999972708523 262864330.286089062691 1 60350.863628890 2024-02-10T20:43:37.536082+00:00 19994330.286037124693 27869999.999967571348 262864330.286000996828 1 60350.863640368 2024-02-10T20:43:38.527806+00:00 19994330.285985261202 27869999.999940041453 262864330.285921603441 1 60350.863651945 2024-02-10T20:43:39.528024+00:00 19994330.286222331226 27869999.999985333532 262864330.286203980446 1 60350.863663532 2024-02-10T20:43:40.529185+00:00 19994330.286056037992 27869999.999981854111 262864330.286034196615 1 60350.863675197 2024-02-10T20:43:41.536979+00:00 19994330.285963166505 27870000.000012625009 262864330.285972118378 1 60350.863686893 2024-02-10T20:43:42.547528+00:00 19994330.286289766431 27870000.000049967319 262864330.286336064339 1 60350.863698181 2024-02-10T20:43:43.522836+00:00 19994330.286149680614 27870000.000017635524 262864330.286163628101 1 60350.863709921 2024-02-10T20:43:44.537131+00:00 19994330.286183174700 27870000.000111397356 262864330.286290884018 1 60350.863721453 2024-02-10T20:43:45.533560+00:00 19994330.286111619323 27869999.999960128218 262864330.286068052053 1 60350.863732971 2024-02-10T20:43:46.528683+00:00 19994330.286084767431 27869999.999993078411 262864330.286074161530 1 60350.863744564 2024-02-10T20:43:47.530339+00:00 19994330.286159045994 27869999.999990966171 262864330.286146312952 1 60350.863756153 2024-02-10T20:43:48.531590+00:00 19994330.286053955555 27869999.999972116202 262864330.286022365093 1 60350.863767763 2024-02-10T20:43:49.534671+00:00 19994330.286053083837 27869999.999939881265 262864330.285989284515 1 60350.863779326 2024-02-10T20:43:50.533751+00:00 19994330.286050524563 27870000.000026121736 262864330.286072939634 1 60350.863790989 2024-02-10T20:43:51.541423+00:00 19994330.286175910383 27869999.999953594059 262864330.286125808954 1 60350.863802552 2024-02-10T20:43:52.540477+00:00 19994330.286124773324 27870000.000039510429 262864330.286160588264 1 60350.863814175 2024-02-10T20:43:53.544735+00:00 19994330.286053378135 27870000.000051904470 262864330.286101609468 1 60350.863825570 2024-02-10T20:43:54.529245+00:00 19994330.286182232201 27870000.000007946044 262864330.286186486483 1 60350.863837128 2024-02-10T20:43:55.527845+00:00 19994330.286183770746 27870000.000044010580 262864330.286224097013 1 60350.863848794 2024-02-10T20:43:56.535848+00:00 19994330.286084841937 27870000.000042647123 262864330.286123782396 1 60350.863860294 2024-02-10T20:43:57.529378+00:00 19994330.286023382097 27869999.999987822026 262864330.286007493734 1 60350.863871804 2024-02-10T20:43:58.523855+00:00 19994330.286192797124 27869999.999970916659 262864330.286160022020 1 60350.863883460 2024-02-10T20:43:59.530932+00:00 19994330.286245159805 27869999.999953605235 262864330.286195069551 1 60350.863895037 2024-02-10T20:44:00.531215+00:00 19994330.286373119801 27869999.999987613410 262864330.286357015371 1 60350.863906766 2024-02-10T20:44:01.544604+00:00 19994330.286191936582 27870000.000006418675 262864330.286194652319 1 60350.863918113 2024-02-10T20:44:02.524946+00:00 19994330.285974491388 27869999.999976500869 262864330.285947322845 1 60350.863929774 2024-02-10T20:44:03.532451+00:00 19994330.286150503904 27870000.000022530556 262864330.286169350147 1 60350.863941331 2024-02-10T20:44:04.530993+00:00 19994330.286114029586 27870000.000042151660 262864330.286152482033 1 60350.863952797 2024-02-10T20:44:05.521630+00:00 19994330.286008909345 27870000.000022366643 262864330.286027550697 1 60350.863964450 2024-02-10T20:44:06.528445+00:00 19994330.286100938916 27869999.999999187887 262864330.286096453667 1 60350.863976041 2024-02-10T20:44:07.529917+00:00 19994330.286148190498 27870000.000013805926 262864330.286158293486 1 60350.863987586 2024-02-10T20:44:08.527365+00:00 19994330.286182947457 27869999.999954611063 262864330.286133855581 1 60350.863999107 2024-02-10T20:44:09.522856+00:00 19994330.286056704819 27869999.999976951629 262864330.286029964685 1 60350.864010757 2024-02-10T20:44:10.529440+00:00 19994330.286214824766 27870000.000012695789 262864330.286223828793 1 60350.864022354 2024-02-10T20:44:11.531366+00:00 19994330.286303423345 27869999.999982368201 262864330.286282092333 1 60350.864033871 2024-02-10T20:44:12.526456+00:00 19994330.285927422345 27869999.999977640808 262864330.285901367664 1 60350.864045471 2024-02-10T20:44:13.528686+00:00 19994330.286134190857 27869999.999946944416 262864330.286077439785 1 60350.864057271 2024-02-10T20:44:14.548226+00:00 19994330.286332141608 27870000.000048004091 262864330.286376446486 1 60350.864068599 2024-02-10T20:44:15.527005+00:00 19994330.286112617701 27870000.000043716282 262864330.286152631044 1 60350.864080162 2024-02-10T20:44:16.526015+00:00 19994330.286130961031 27870000.000051077455 262864330.286178350449 1 60350.864091710 2024-02-10T20:44:17.523726+00:00 19994330.286072064191 27870000.000006780028 262864330.286075174809 1 60350.864103355 2024-02-10T20:44:18.529858+00:00 19994330.286008652300 27870000.000011019409 262864330.286015987396 1 60350.864114910 2024-02-10T20:44:19.528239+00:00 19994330.286123499274 27869999.999987512827 262864330.286107301712 1 60350.864126507 2024-02-10T20:44:20.530174+00:00 19994330.286001142114 27869999.999931409955 262864330.285928845406 1 60350.864137996 2024-02-10T20:44:21.522860+00:00 19994330.286238938570 27869999.999971423298 262864330.286206662655 1 60350.864149618 2024-02-10T20:44:22.526997+00:00 19994330.286164734513 27869999.999929253012 262864330.286090284586 1 60350.864161149 2024-02-10T20:44:23.523281+00:00 19994330.286234967411 27869999.999976653606 262864330.286207944155 1 60350.864172726 2024-02-10T20:44:24.523571+00:00 19994330.285870328546 27870000.000033687800 262864330.285900294781 1 60350.864184327 2024-02-10T20:44:25.525849+00:00 19994330.286375910044 27870000.000033844262 262864330.286406069994 1 60350.864195878 2024-02-10T20:44:26.523879+00:00 19994330.286135822535 27870000.000026572496 262864330.286158710718 1 60350.864207475 2024-02-10T20:44:27.525785+00:00 19994330.285920400172 27870000.000050686300 262864330.285967409611 1 60350.864219037 2024-02-10T20:44:28.524767+00:00 19994330.286135941744 27869999.999993156642 262864330.286125391722 1 60350.864230604 2024-02-10T20:44:29.524225+00:00 19994330.286183927208 27870000.000005010515 262864330.286185234785 1 60350.864242234 2024-02-10T20:44:30.529061+00:00 19994330.286143615842 27869999.999985419214 262864330.286125361919 1 60350.864253731 2024-02-10T20:44:31.522329+00:00 19994330.286256562918 27869999.999964382499 262864330.286217242479 1 60350.864265285 2024-02-10T20:44:32.520662+00:00 19994330.285978317261 27869999.999959144741 262864330.285933762789 1 60350.864277018 2024-02-10T20:44:33.534397+00:00 19994330.286271467805 27870000.000040322542 262864330.286308109760 1 60350.864288462 2024-02-10T20:44:34.523095+00:00 19994330.286053746939 27869999.999963264912 262864330.286013305187 1 60350.864300008 2024-02-10T20:44:35.520667+00:00 19994330.285988051444 27869999.999978374690 262864330.285962730646 1 60350.864311624 2024-02-10T20:44:36.524365+00:00 19994330.286018904299 27870000.000081099570 262864330.286096304655 1 60350.864323236 2024-02-10T20:44:37.527567+00:00 19994330.286192171276 27870000.000033881515 262864330.286222368479 1 60350.864334772 2024-02-10T20:44:38.524282+00:00 19994330.286432877183 27870000.000038463622 262864330.286467671394 1 60350.864346357 2024-02-10T20:44:39.525232+00:00 19994330.285930801183 27870000.000005364418 262864330.285932481289 1 60350.864357951 2024-02-10T20:44:40.526994+00:00 19994330.285795450211 27869999.999992541969 262864330.285784304142 1 60350.864369589 2024-02-10T20:44:41.532493+00:00 19994330.286406371742 27870000.000018935651 262864330.286421597004 1 60350.864381190 2024-02-10T20:44:42.534857+00:00 19994330.286119811237 27869999.999933134764 262864330.286049246788 1 60350.864392796 2024-02-10T20:44:43.537551+00:00 19994330.286000341177 27869999.999946556985 262864330.285943210125 1 60350.864404337 2024-02-10T20:44:44.534747+00:00 19994330.286129787564 27869999.999984413385 262864330.286110520363 1 60350.864415765 2024-02-10T20:44:45.522080+00:00 19994330.286097176373 27869999.999932225794 262864330.286025702953 1 60350.864427385 2024-02-10T20:44:46.526094+00:00 19994330.286017458886 27870000.000008568168 262864330.286022335291 1 60350.864438990 2024-02-10T20:44:47.528753+00:00 19994330.286105979234 27870000.000044491142 262864330.286146789789 1 60350.864450559 2024-02-10T20:44:48.528285+00:00 19994330.286196354777 27870000.000053871423 262864330.286246538162 1 60350.864462194 2024-02-10T20:44:49.533528+00:00 19994330.286168806255 27869999.999980609864 262864330.286145716906 1 60350.864473715 2024-02-10T20:44:50.528999+00:00 19994330.286142360419 27870000.000008065253 262864330.286146730185 1 60350.864485280 2024-02-10T20:44:51.528154+00:00 19994330.286017112434 27870000.000006005168 262864330.286019444466 1 60350.864496885 2024-02-10T20:44:52.530906+00:00 19994330.286089338362 27869999.999989271164 262864330.286074906588 1 60350.864508505 2024-02-10T20:44:53.534865+00:00 19994330.285929352045 27869999.999937180430 262864330.285862833261 1 60350.864519980 2024-02-10T20:44:54.526258+00:00 19994330.286162827164 27869999.999960567802 262864330.286119699478 1 60350.864531562 2024-02-10T20:44:55.526987+00:00 19994330.286413408816 27870000.000026065856 262864330.286435782909 1 60350.864543179 2024-02-10T20:44:56.530638+00:00 19994330.286119278520 27869999.999977253377 262864330.286092847586 1 60350.864554725 2024-02-10T20:44:57.528260+00:00 19994330.286089569330 27870000.000004116446 262864330.286089986563 1 60350.864566329 2024-02-10T20:44:58.530808+00:00 19994330.286211706698 27870000.000086829066 262864330.286294847727 1 60350.864577881 2024-02-10T20:44:59.528946+00:00 19994330.286138575524 27870000.000017434359 262864330.286152303219 1 60350.864589420 2024-02-10T20:45:00.525857+00:00 19994330.286339890212 27870000.000020127743 262864330.286356300116 1 60350.864601083 2024-02-10T20:45:01.533567+00:00 19994330.286149088293 27870000.000013206154 262864330.286158591509 1 60350.864612615 2024-02-10T20:45:02.529903+00:00 19994330.286040350795 27869999.999975316226 262864330.286011993885 1 60350.864624129 2024-02-10T20:45:03.524721+00:00 19994330.285859744996 27869999.999991588295 262864330.285847634077 1 60350.864635727 2024-02-10T20:45:04.526866+00:00 19994330.286230381578 27869999.999946657568 262864330.286173343658 1 60350.864647267 2024-02-10T20:45:05.523854+00:00 19994330.285918783396 27869999.999981280416 262864330.285896360874 1 60350.864658887 2024-02-10T20:45:06.527785+00:00 19994330.286125730723 27869999.999920841306 262864330.286042869091 1 60350.864670485 2024-02-10T20:45:07.529902+00:00 19994330.286476068199 27869999.999982107431 262864330.286454498768 1 60350.864681995 2024-02-10T20:45:08.524346+00:00 19994330.286068752408 27869999.999996744096 262864330.286061823368 1 60350.864693573 2024-02-10T20:45:09.524730+00:00 19994330.286212038249 27870000.000033926219 262864330.286242246628 1 60350.864705146 2024-02-10T20:45:10.524606+00:00 19994330.286091774702 27870000.000033278018 262864330.286121368408 1 60350.864716750 2024-02-10T20:45:11.527160+00:00 19994330.286128263921 27869999.999995749444 262864330.286120295525 1 60350.864728371 2024-02-10T20:45:12.531263+00:00 19994330.286398030818 27870000.000012595206 262864330.286406934261 1 60350.864739874 2024-02-10T20:45:13.525123+00:00 19994330.285826660693 27870000.000018946826 262864330.285841912031 1 60350.864751427 2024-02-10T20:45:14.523298+00:00 19994330.286311767995 27869999.999978717417 262864330.286286801100 1 60350.864762993 2024-02-10T20:45:15.522594+00:00 19994330.286196917295 27869999.999971576035 262864330.286164790392 1 60350.864774596 2024-02-10T20:45:16.525128+00:00 19994330.286010686308 27869999.999996505678 262864330.286003500223 1 60350.864786188 2024-02-10T20:45:17.526649+00:00 19994330.286021716893 27869999.999966572970 262864330.285984575748 1 60350.864797775 2024-02-10T20:45:18.527724+00:00 19994330.286249034107 27870000.000005513430 262864330.286250859499 1 60350.864809442 2024-02-10T20:45:19.535807+00:00 19994330.286140732467 27870000.000035811216 262864330.286172866821 1 60350.864820894 2024-02-10T20:45:20.525239+00:00 19994330.286223623902 27870000.000023782253 262864330.286243706942 1 60350.864832510 2024-02-10T20:45:21.528889+00:00 19994330.286164499819 27870000.000022318214 262864330.286183118820 1 60350.864844010 2024-02-10T20:45:22.522493+00:00 19994330.286263186485 27870000.000029474497 262864330.286288976669 1 60350.864855583 2024-02-10T20:45:23.522407+00:00 19994330.286094762385 27870000.000016868114 262864330.286107927561 1 60350.864867173 2024-02-10T20:45:24.523717+00:00 19994330.285918828100 27869999.999976120889 262864330.285891264677 1 60350.864878753 2024-02-10T20:45:25.524294+00:00 19994330.286076396704 27869999.999940130860 262864330.286012828350 1 60350.864890301 2024-02-10T20:45:26.521989+00:00 19994330.286146122962 27870000.000004813075 262864330.286147266626 1 60350.864901866 2024-02-10T20:45:27.521244+00:00 19994330.285968579352 27870000.000009424984 262864330.285974293947 1 60350.864913465 2024-02-10T20:45:28.523356+00:00 19994330.286185380071 27870000.000013962388 262864330.286195635796 1 60350.864925029 2024-02-10T20:45:29.522488+00:00 19994330.286195352674 27869999.999997027218 262864330.286188662052 1 60350.864936577 2024-02-10T20:45:30.520228+00:00 19994330.286177329719 27869999.999976444989 262864330.286150097847 1 60350.864948225 2024-02-10T20:45:31.526639+00:00 19994330.286204699427 27869999.999984279275 262864330.286185264587 1 60350.864959775 2024-02-10T20:45:32.524570+00:00 19994330.286141425371 27870000.000085208565 262864330.286222934723 1 60350.864971353 2024-02-10T20:45:33.524854+00:00 19994330.286150570959 27870000.000049039721 262864330.286195933819 1 60350.864982885 2024-02-10T20:45:34.521258+00:00 19994330.285886261612 27869999.999992318451 262864330.285874873400 1 60350.864994467 2024-02-10T20:45:35.521938+00:00 19994330.286173067987 27869999.999954491854 262864330.286123871803 1 60350.865006017 2024-02-10T20:45:36.519889+00:00 19994330.286008786410 27869999.999981928617 262864330.285987019539 1 60350.865017640 2024-02-10T20:45:37.524122+00:00 19994330.286097440869 27869999.999943483621 262864330.286037236452 1 60350.865029235 2024-02-10T20:45:38.525891+00:00 19994330.286024484783 27869999.999984860420 262864330.286005645990 1 60350.865040835 2024-02-10T20:45:39.528108+00:00 19994330.285980340093 27869999.999953553081 262864330.285930216312 1 60350.865052360 2024-02-10T20:45:40.523899+00:00 19994330.286121878773 27869999.999989781529 262864330.286107957363 1 60350.865064140 2024-02-10T20:45:41.541751+00:00 19994330.286358650774 27870000.000041533262 262864330.286396503448 1 60350.865075702 2024-02-10T20:45:42.540671+00:00 19994330.286171555519 27870000.000085622072 262864330.286253482103 1 60350.865087182 2024-02-10T20:45:43.532497+00:00 19994330.286394525319 27870000.000043544918 262864330.286434382200 1 60350.865098801 2024-02-10T20:45:44.536348+00:00 19994330.286158416420 27870000.000044744462 262864330.286199450493 1 60350.865110296 2024-02-10T20:45:45.529559+00:00 19994330.286290053278 27870000.000003926456 262864330.286290287971 1 60350.865121994 2024-02-10T20:45:46.540311+00:00 19994330.286121957004 27870000.000003952533 262864330.286122232676 1 60350.865133515 2024-02-10T20:45:47.535665+00:00 19994330.285856895149 27870000.000000413507 262864330.285853624344 1 60350.865145080 2024-02-10T20:45:48.534889+00:00 19994330.286264274269 27869999.999964747578 262864330.286225318909 1 60350.865156742 2024-02-10T20:45:49.542532+00:00 19994330.286046840250 27869999.999993305653 262864330.286036431789 1 60350.865168217 2024-02-10T20:45:50.533935+00:00 19994330.286080069840 27869999.999945141375 262864330.286021500826 1 60350.865179889 2024-02-10T20:45:51.542424+00:00 19994330.286266263574 27870000.000011723489 262864330.286274284124 1 60350.865191311 2024-02-10T20:45:52.529251+00:00 19994330.286116477102 27870000.000026851892 262864330.286139637232 1 60350.865202928 2024-02-10T20:45:53.532994+00:00 19994330.285915870219 27870000.000020567328 262864330.285932749510 1 60350.865214485 2024-02-10T20:45:54.531493+00:00 19994330.286308832467 27870000.000009708107 262864330.286314845085 1 60350.865226123 2024-02-10T20:45:55.537025+00:00 19994330.286102660000 27870000.000006735325 262864330.286105692387 1 60350.865237572 2024-02-10T20:45:56.526263+00:00 19994330.286090299487 27870000.000028610229 262864330.286115229130 1 60350.865249275 2024-02-10T20:45:57.537397+00:00 19994330.286227792501 27869999.999999199063 262864330.286223292351 1 60350.865260849 2024-02-10T20:45:58.537376+00:00 19994330.285914503038 27869999.999964915216 262864330.285875737667 1 60350.865272261 2024-02-10T20:45:59.523318+00:00 19994330.286002431065 27869999.999955736101 262864330.285954475403 1 60350.865283867 2024-02-10T20:46:00.526128+00:00 19994330.286203611642 27869999.999919220805 262864330.286119163036 1 60350.865295409 2024-02-10T20:46:01.523323+00:00 19994330.286122176796 27869999.999981168658 262864330.286099642515 1 60350.865307109 2024-02-10T20:46:02.534217+00:00 19994330.285982847214 27870000.000025220215 262864330.286004364491 1 60350.865318675 2024-02-10T20:46:03.533499+00:00 19994330.285892352462 27869999.999983981252 262864330.285872638226 1 60350.865330179 2024-02-10T20:46:04.527444+00:00 19994330.286322154105 27870000.000025358051 262864330.286343812943 1 60350.865341758 2024-02-10T20:46:05.527942+00:00 19994330.286065954715 27870000.000023528934 262864330.286085814238 1 60350.865353353 2024-02-10T20:46:06.529700+00:00 19994330.286234144121 27870000.000056240708 262864330.286286681890 1 60350.865364897 2024-02-10T20:46:07.527110+00:00 19994330.286175038666 27870000.000048212707 262864330.286219567060 1 60350.865376447 2024-02-10T20:46:08.525066+00:00 19994330.285846527666 27869999.999981056899 262864330.285823881626 1 60350.865387982 2024-02-10T20:46:09.521678+00:00 19994330.285929046571 27869999.999992482364 262864330.285917848349 1 60350.865399622 2024-02-10T20:46:10.527345+00:00 19994330.286262862384 27869999.999982912093 262864330.286242097616 1 60350.865411216 2024-02-10T20:46:11.529095+00:00 19994330.285924214870 27869999.999940745533 262864330.285861283541 1 60350.865422871 2024-02-10T20:46:12.536102+00:00 19994330.286198183894 27870000.000020824373 262864330.286215305328 1 60350.865434352 2024-02-10T20:46:13.527998+00:00 19994330.286062117666 27870000.000046476722 262864330.286104917526 1 60350.865445980 2024-02-10T20:46:14.532647+00:00 19994330.286178585142 27870000.000021737069 262864330.286196619272 1 60350.865457752 2024-02-10T20:46:15.549754+00:00 19994330.286184031516 27870000.000080253929 262864330.286260604858 1 60350.865469082 2024-02-10T20:46:16.528691+00:00 19994330.286141209304 27870000.000019885600 262864330.286157399416 1 60350.865480614 2024-02-10T20:46:17.525032+00:00 19994330.285967461765 27870000.000051386654 262864330.286015152931 1 60350.865492241 2024-02-10T20:46:18.529645+00:00 19994330.286292731762 27870000.000016853213 262864330.286305904388 1 60350.865503771 2024-02-10T20:46:19.525841+00:00 19994330.286249917001 27869999.999982837588 262864330.286229044199 1 60350.865515320 2024-02-10T20:46:20.523633+00:00 19994330.286007534713 27869999.999967630953 262864330.285971462727 1 60350.865526867 2024-02-10T20:46:21.521294+00:00 19994330.285946246237 27869999.999944563955 262864330.285887122154 1 60350.865538508 2024-02-10T20:46:22.527043+00:00 19994330.286284942180 27869999.999982047826 262864330.286263316870 1 60350.865550025 2024-02-10T20:46:23.522201+00:00 19994330.286114439368 27869999.999953165650 262864330.286063909531 1 60350.865561638 2024-02-10T20:46:24.525528+00:00 19994330.286102596670 27870000.000014487654 262864330.286113381386 1 60350.865573320 2024-02-10T20:46:25.534842+00:00 19994330.286161858588 27870000.000023782253 262864330.286181956530 1 60350.865584824 2024-02-10T20:46:26.528763+00:00 19994330.286185208708 27870000.000003255904 262864330.286184757948 1 60350.865596344 2024-02-10T20:46:27.524096+00:00 19994330.286149132997 27870000.000060152262 262864330.286205589771 1 60350.865607913 2024-02-10T20:46:28.523706+00:00 19994330.286291051656 27870000.000038880855 262864330.286326259375 1 60350.865619485 2024-02-10T20:46:29.523479+00:00 19994330.286138437688 27869999.999965563416 262864330.286100298166 1 60350.865631051 2024-02-10T20:46:30.522802+00:00 19994330.286011509597 27869999.999974001199 262864330.285981833935 1 60350.865642617 2024-02-10T20:46:31.522063+00:00 19994330.285843394697 27869999.999933276325 262864330.285772979259 1 60350.865654195 2024-02-10T20:46:32.522443+00:00 19994330.286255963147 27869999.999985586852 262864330.286237835884 1 60350.865665757 2024-02-10T20:46:33.521421+00:00 19994330.286043427885 27869999.999964248389 262864330.286003977060 1 60350.865677333 2024-02-10T20:46:34.521515+00:00 19994330.286164496094 27869999.999975219369 262864330.286136001348 1 60350.865688950 2024-02-10T20:46:35.525292+00:00 19994330.286209251732 27869999.999996747822 262864330.286202311516 1 60350.865700501 2024-02-10T20:46:36.523249+00:00 19994330.286133341491 27870000.000058304518 262864330.286187946796 1 60350.865712109 2024-02-10T20:46:37.526169+00:00 19994330.286267817020 27869999.999997872859 262864330.286262005568 1 60350.865723734 2024-02-10T20:46:38.530634+00:00 19994330.286251671612 27870000.000043481588 262864330.286291450262 1 60350.865735240 2024-02-10T20:46:39.524744+00:00 19994330.286036100239 27870000.000046528876 262864330.286078929901 1 60350.865746861 2024-02-10T20:46:40.528838+00:00 19994330.286280129105 27870000.000020928681 262864330.286297351122 1 60350.865758413 2024-02-10T20:46:41.526834+00:00 19994330.286001212895 27869999.999985098839 262864330.285982608795 1 60350.865769961 2024-02-10T20:46:42.524671+00:00 19994330.285771999508 27869999.999965433031 262864330.285733729601 1 60350.865781609 2024-02-10T20:46:43.531017+00:00 19994330.286265000701 27869999.999974522740 262864330.286235809326 1 60350.865793229 2024-02-10T20:46:44.534941+00:00 19994330.286008000374 27869999.999939821661 262864330.285944133997 1 60350.865804741 2024-02-10T20:46:45.529645+00:00 19994330.286244690418 27870000.000017717481 262864330.286258697510 1 60350.865816282 2024-02-10T20:46:46.526742+00:00 19994330.286053441465 27869999.999998103827 262864330.286047846079 1 60350.865827885 2024-02-10T20:46:47.529285+00:00 19994330.286221932620 27870000.000045761466 262864330.286264002323 1 60350.865839601 2024-02-10T20:46:48.541570+00:00 19994330.286064550281 27869999.999996915460 262864330.286057770252 1 60350.865851035 2024-02-10T20:46:49.529429+00:00 19994330.285922244191 27870000.000034239143 262864330.285952806473 1 60350.865862740 2024-02-10T20:46:50.540724+00:00 19994330.285923499614 27870000.000046379864 262864330.285966187716 1 60350.865874107 2024-02-10T20:46:51.522842+00:00 19994330.286415018141 27870000.000004786998 262864330.286416113377 1 60350.865885735 2024-02-10T20:46:52.527497+00:00 19994330.285947106779 27869999.999968979508 262864330.285912394524 1 60350.865897357 2024-02-10T20:46:53.531704+00:00 19994330.286155987531 27869999.999984398484 262864330.286136686802 1 60350.865909048 2024-02-10T20:46:54.541748+00:00 19994330.286130480468 27869999.999943904579 262864330.286070704460 1 60350.865920484 2024-02-10T20:46:55.529819+00:00 19994330.286123726517 27869999.999957997352 262864330.286078035831 1 60350.865931999 2024-02-10T20:46:56.524732+00:00 19994330.286080889404 27869999.999975338578 262864330.286052525043 1 60350.865943702 2024-02-10T20:46:57.535868+00:00 19994330.286058690399 27870000.000042639673 262864330.286097645760 1 60350.865955201 2024-02-10T20:46:58.529351+00:00 19994330.286108545959 27870000.000041395426 262864330.286146253347 1 60350.865966803 2024-02-10T20:46:59.531791+00:00 19994330.285991452634 27870000.000023607165 262864330.286011368036 1 60350.865978429 2024-02-10T20:47:00.536262+00:00 19994330.286215145141 27870000.000057101250 262864330.286268562078 1 60350.865990300 2024-02-10T20:47:01.561903+00:00 19994330.286270756274 27870000.000003565103 262864330.286270648241 1 60350.866001490 2024-02-10T20:47:02.528699+00:00 19994330.285842861980 27869999.999990213662 262864330.285829395056 1 60350.866013084 2024-02-10T20:47:03.530410+00:00 19994330.286156710237 27869999.999930579215 262864330.286083608866 1 60350.866024610 2024-02-10T20:47:04.526287+00:00 19994330.286174535751 27870000.000002596527 262864330.286173433065 1 60350.866036126 2024-02-10T20:47:05.521305+00:00 19994330.286171462387 27869999.999969173223 262864330.286136955023 1 60350.866047716 2024-02-10T20:47:06.522638+00:00 19994330.286071088165 27869999.999972984195 262864330.286040395498 1 60350.866059282 2024-02-10T20:47:07.521947+00:00 19994330.286193605512 27870000.000005286187 262864330.286195188761 1 60350.866070874 2024-02-10T20:47:08.523533+00:00 19994330.286277610809 27870000.000029213727 262864330.286303132772 1 60350.866082510 2024-02-10T20:47:09.528832+00:00 19994330.286139119416 27869999.999978844076 262864330.286114275455 1 60350.866094025 2024-02-10T20:47:10.523729+00:00 19994330.286169286817 27870000.000062100589 262864330.286227703094 1 60350.866105607 2024-02-10T20:47:11.524472+00:00 19994330.286306161433 27870000.000020526350 262864330.286323010921 1 60350.866117172 2024-02-10T20:47:12.523648+00:00 19994330.286118052900 27870000.000035550445 262864330.286149919033 1 60350.866128776 2024-02-10T20:47:13.526271+00:00 19994330.286125589162 27870000.000006720424 262864330.286128640175 1 60350.866140398 2024-02-10T20:47:14.530427+00:00 19994330.286062695086 27869999.999906178564 262864330.285965174437 1 60350.866152061 2024-02-10T20:47:15.538100+00:00 19994330.286199882627 27869999.999951448292 262864330.286147654057 1 60350.866163502 2024-02-10T20:47:16.526626+00:00 19994330.285991366953 27869999.999954819679 262864330.285942494869 1 60350.866175032 2024-02-10T20:47:17.522756+00:00 19994330.286005277187 27870000.000002782792 262864330.286004364491 1 60350.866186712 2024-02-10T20:47:18.531888+00:00 19994330.286131151021 27869999.999997105449 262864330.286124557257 1 60350.866198272 2024-02-10T20:47:19.530650+00:00 19994330.286244846880 27870000.000050824136 262864330.286291956902 1 60350.866209852 2024-02-10T20:47:20.531186+00:00 19994330.286153379828 27870000.000062517822 262864330.286212205887 1 60350.866221442 2024-02-10T20:47:21.532599+00:00 19994330.286000117660 27870000.000062681735 262864330.286059081554 1 60350.866232969 2024-02-10T20:47:22.528547+00:00 19994330.286312948912 27870000.000022262335 262864330.286331504583 1 60350.866244485 2024-02-10T20:47:23.523476+00:00 19994330.286121692508 27870000.000037327409 262864330.286155313253 1 60350.866256099 2024-02-10T20:47:24.526950+00:00 19994330.286100070924 27869999.999987978488 262864330.286084353924 1 60350.866267727 2024-02-10T20:47:25.531599+00:00 19994330.286085803062 27869999.999986980110 262864330.286069095135 1 60350.866279464 2024-02-10T20:47:26.545689+00:00 19994330.286189872772 27869999.999957561493 262864330.286143749952 1 60350.866290809 2024-02-10T20:47:27.525861+00:00 19994330.286137308925 27869999.999982509762 262864330.286116123199 1 60350.866302412 2024-02-10T20:47:28.528433+00:00 19994330.285996086895 27869999.999979980290 262864330.285972356796 1 60350.866313951 2024-02-10T20:47:29.525362+00:00 19994330.285958796740 27870000.000044200569 262864330.285999298096 1 60350.866325625 2024-02-10T20:47:30.533978+00:00 19994330.286305487156 27870000.000012390316 262864330.286314189434 1 60350.866337134 2024-02-10T20:47:31.528338+00:00 19994330.286173563451 27870000.000052068383 262864330.286221921444 1 60350.866348978 2024-02-10T20:47:32.551669+00:00 19994330.285903342068 27870000.000062637031 262864330.285962283611 1 60350.866360283 2024-02-10T20:47:33.528392+00:00 19994330.286228343844 27870000.000063035637 262864330.286287665367 1 60350.866371904 2024-02-10T20:47:34.532512+00:00 19994330.286255266517 27870000.000027529895 262864330.286279112101 1 60350.866383510 2024-02-10T20:47:35.535254+00:00 19994330.286200433969 27870000.000007476658 262864330.286204218864 1 60350.866394985 2024-02-10T20:47:36.526726+00:00 19994330.286295026541 27869999.999963838607 262864330.286255180836 1 60350.866406613 2024-02-10T20:47:37.531356+00:00 19994330.286032393575 27869999.999895479530 262864330.285924196243 1 60350.866418202 2024-02-10T20:47:38.532637+00:00 19994330.286197647452 27869999.999940771610 262864330.286134719849 1 60350.866429805 2024-02-10T20:47:39.535173+00:00 19994330.286173269153 27870000.000014320016 262864330.286183893681 1 60350.866441634 2024-02-10T20:47:40.557211+00:00 19994330.286244183779 27870000.000066880137 262864330.286307364702 1 60350.866452965 2024-02-10T20:47:41.536187+00:00 19994330.286133140326 27870000.000019442290 262864330.286148875952 1 60350.866464599 2024-02-10T20:47:42.541318+00:00 19994330.286036606878 27870000.000044494867 262864330.286077409983 1 60350.866476117 2024-02-10T20:47:43.536487+00:00 19994330.286131724715 27870000.000022757798 262864330.286150813103 1 60350.866487544 2024-02-10T20:47:44.523825+00:00 19994330.285726409405 27870000.000015635043 262864330.285738348961 1 60350.866499238 2024-02-10T20:47:45.534186+00:00 19994330.286341596395 27870000.000047948211 262864330.286385864019 1 60350.866510732 2024-02-10T20:47:46.527237+00:00 19994330.286165740341 27869999.999940332025 262864330.286102384329 1 60350.866522301 2024-02-10T20:47:47.526839+00:00 19994330.286108423024 27870000.000005088747 262864330.286109834909 1 60350.866533976 2024-02-10T20:47:48.535529+00:00 19994330.286108974367 27869999.999904915690 262864330.286010205746 1 60350.866545452 2024-02-10T20:47:49.527083+00:00 19994330.286241386086 27869999.999966252595 262864330.286203950644 1 60350.866557090 2024-02-10T20:47:50.532549+00:00 19994330.286089219153 27870000.000009391457 262864330.286094903946 1 60350.866568833 2024-02-10T20:47:51.547139+00:00 19994330.286055162549 27870000.000033888966 262864330.286085367203 1 60350.866580226 2024-02-10T20:47:52.531549+00:00 19994330.286072291434 27870000.000042591244 262864330.286111176014 1 60350.866591703 2024-02-10T20:47:53.523127+00:00 19994330.286240573972 27870000.000030569732 262864330.286267459393 1 60350.866603334 2024-02-10T20:47:54.528069+00:00 19994330.286344476044 27870000.000044949353 262864330.286385715008 1 60350.866614862 2024-02-10T20:47:55.524109+00:00 19994330.286134388298 27870000.000066097826 262864330.286196798086 1 60350.866626543 2024-02-10T20:47:56.533298+00:00 19994330.286039549857 27869999.999991379678 262864330.286027252674 1 60350.866638075 2024-02-10T20:47:57.529682+00:00 19994330.285810008645 27869999.999950092286 262864330.285756409168 1 60350.866649692 2024-02-10T20:47:58.533406+00:00 19994330.286111883819 27869999.999935671687 262864330.286043882370 1 60350.866661177 2024-02-10T20:47:59.525730+00:00 19994330.286215238273 27869999.999948084354 262864330.286159634590 1 60350.866672804 2024-02-10T20:48:00.530227+00:00 19994330.286173377186 27869999.999896433204 262864330.286066114902 1 60350.866684463 2024-02-10T20:48:01.537599+00:00 19994330.285906951874 27869999.999969024211 262864330.285872280598 1 60350.866695866 2024-02-10T20:48:02.522788+00:00 19994330.286252703518 27869999.999974425882 262864330.286223441362 1 60350.866707454 2024-02-10T20:48:03.524049+00:00 19994330.286197461188 27870000.000030566007 262864330.286224335432 1 60350.866719027 2024-02-10T20:48:04.523939+00:00 19994330.286093380302 27869999.999997124076 262864330.286086827517 1 60350.866730609 2024-02-10T20:48:05.524588+00:00 19994330.286373414099 27870000.000017967075 262864330.286387681961 1 60350.866742249 2024-02-10T20:48:06.530312+00:00 19994330.286051891744 27869999.999998897314 262864330.286047101021 1 60350.866753775 2024-02-10T20:48:07.526140+00:00 19994330.286285925657 27870000.000010509044 262864330.286292761564 1 60350.866765321 2024-02-10T20:48:08.523735+00:00 19994330.286122720689 27869999.999981664121 262864330.286100685596 1 60350.866776880 2024-02-10T20:48:09.522408+00:00 19994330.285977814347 27869999.999991688877 262864330.285965800285 1 60350.866788561 2024-02-10T20:48:10.531716+00:00 19994330.286168113351 27869999.999993540347 262864330.286157965660 1 60350.866800061 2024-02-10T20:48:11.525260+00:00 19994330.285946175456 27869999.999973200262 262864330.285915672779 1 60350.866811622 2024-02-10T20:48:12.524134+00:00 19994330.286108024418 27869999.999992080033 262864330.286096394062 1 60350.866823157 2024-02-10T20:48:13.520736+00:00 19994330.286105886102 27870000.000040985644 262864330.286143183708 1 60350.866834787 2024-02-10T20:48:14.525602+00:00 19994330.285973217338 27870000.000015415251 262864330.285984933376 1 60350.866846346 2024-02-10T20:48:15.524268+00:00 19994330.286032509059 27870000.000058058649 262864330.286086857319 1 60350.866857886 2024-02-10T20:48:16.521335+00:00 19994330.286191552877 27870000.000012952834 262864330.286200821400 1 60350.866869500 2024-02-10T20:48:17.524803+00:00 19994330.286186169833 27870000.000030331314 262864330.286212801933 1 60350.866881185 2024-02-10T20:48:18.534421+00:00 19994330.285912647843 27869999.999975185841 262864330.285884141922 1 60350.866892600 2024-02-10T20:48:19.520587+00:00 19994330.286250505596 27870000.000023081899 262864330.286269873381 1 60350.866904249 2024-02-10T20:48:20.527098+00:00 19994330.286211948842 27869999.999946355820 262864330.286154597998 1 60350.866915810 2024-02-10T20:48:21.525995+00:00 19994330.286143384874 27869999.999979205430 262864330.286118894815 1 60350.866927402 2024-02-10T20:48:22.527548+00:00 19994330.286121521145 27869999.999987863004 262864330.286105692387 1 60350.866938929 2024-02-10T20:48:23.523417+00:00 19994330.286302618682 27869999.999999351799 262864330.286298274994 1 60350.866950784 2024-02-10T20:48:24.547778+00:00 19994330.286052785814 27870000.000017352402 262864330.286066442728 1 60350.866962290 2024-02-10T20:48:25.541862+00:00 19994330.286307640374 27870000.000008329749 262864330.286312282085 1 60350.866973639 2024-02-10T20:48:26.522349+00:00 19994330.285985652357 27870000.000104650855 262864330.286086618900 1 60350.866985227 2024-02-10T20:48:27.523560+00:00 19994330.285894442350 27869999.999964356422 262864330.285855114460 1 60350.866996835 2024-02-10T20:48:28.526519+00:00 19994330.285978730768 27870000.000039339066 262864330.286014378071 1 60350.867008415 2024-02-10T20:48:29.527079+00:00 19994330.286269620061 27870000.000007756054 262864330.286273658276 1 60350.867019955 2024-02-10T20:48:30.524099+00:00 19994330.286119688302 27869999.999946169555 262864330.286062180996 1 60350.867031537 2024-02-10T20:48:31.524760+00:00 19994330.286229301244 27870000.000006105751 262864330.286231726408 1 60350.867043097 2024-02-10T20:48:32.523588+00:00 19994330.285847421736 27869999.999986179173 262864330.285829901695 1 60350.867054740 2024-02-10T20:48:33.529513+00:00 19994330.286087255925 27869999.999991711229 262864330.286075264215 1 60350.867066235 2024-02-10T20:48:34.522702+00:00 19994330.286197908223 27869999.999975651503 262864330.286169856787 1 60350.867077831 2024-02-10T20:48:35.524572+00:00 19994330.286242362112 27870000.000021710992 262864330.286260366440 1 60350.867089420 2024-02-10T20:48:36.525882+00:00 19994330.286191750318 27870000.000054590404 262864330.286242663860 1 60350.867100957 2024-02-10T20:48:37.522681+00:00 19994330.286242473871 27870000.000063080341 262864330.286301881075 1 60350.867112607 2024-02-10T20:48:38.529254+00:00 19994330.286046180874 27870000.000038608909 262864330.286081105471 1 60350.867124096 2024-02-10T20:48:39.521898+00:00 19994330.286217402667 27870000.000023890287 262864330.286237597466 1 60350.867135723 2024-02-10T20:48:40.526464+00:00 19994330.285772580653 27869999.999932568520 262864330.285701453686 1 60350.867147429 2024-02-10T20:48:41.537848+00:00 19994330.286225002259 27869999.999964285642 262864330.286185592413 1 60350.867158860 2024-02-10T20:48:42.525477+00:00 19994330.285959206522 27869999.999978940934 262864330.285934448242 1 60350.867170531 2024-02-10T20:48:43.533884+00:00 19994330.286008875817 27869999.999977804720 262864330.285982966423 1 60350.867182054 2024-02-10T20:48:44.529477+00:00 19994330.286208830774 27869999.999981138855 262864330.286186277866 1 60350.867193567 2024-02-10T20:48:45.524172+00:00 19994330.286054935306 27870000.000015649945 262864330.286066889763 1 60350.867205127 2024-02-10T20:48:46.522942+00:00 19994330.286059331149 27870000.000051215291 262864330.286106824875 1 60350.867216793 2024-02-10T20:48:47.530883+00:00 19994330.286139421165 27870000.000000648201 262864330.286136388779 1 60350.867228313 2024-02-10T20:48:48.526269+00:00 19994330.286060113460 27869999.999987058342 262864330.286043494940 1 60350.867239957 2024-02-10T20:48:49.532261+00:00 19994330.286265235394 27870000.000044371933 262864330.286305904388 1 60350.867251596 2024-02-10T20:48:50.537901+00:00 19994330.286075975746 27870000.000008866191 262864330.286081165075 1 60350.867263055 2024-02-10T20:48:51.527958+00:00 19994330.286040216684 27869999.999996270984 262864330.286032795906 1 60350.867274663 2024-02-10T20:48:52.530893+00:00 19994330.286158867180 27869999.999901328236 262864330.286056488752 1 60350.867286355 2024-02-10T20:48:53.541085+00:00 19994330.286215260625 27869999.999933343381 262864330.286144912243 1 60350.867297863 2024-02-10T20:48:54.535386+00:00 19994330.286094196141 27869999.999957792461 262864330.286048293114 1 60350.867309546 2024-02-10T20:48:55.544768+00:00 19994330.286004658788 27869999.999980412424 262864330.285981386900 1 60350.867320922 2024-02-10T20:48:56.527648+00:00 19994330.285908874124 27869999.999986231327 262864330.285891413689 1 60350.867332519 2024-02-10T20:48:57.529673+00:00 19994330.286161892116 27870000.000018708408 262864330.286176919937 1 60350.867344076 2024-02-10T20:48:58.528181+00:00 19994330.286231525242 27870000.000024996698 262864330.286252826452 1 60350.867355746 2024-02-10T20:48:59.536450+00:00 19994330.286170125008 27870000.000042840838 262864330.286209285259 1 60350.867367375 2024-02-10T20:49:00.541226+00:00 19994330.286239225417 27870000.000011697412 262864330.286247223616 1 60350.867378823 2024-02-10T20:49:01.530324+00:00 19994330.286207929254 27869999.999994631857 262864330.286198854446 1 60350.867390329 2024-02-10T20:49:02.524405+00:00 19994330.286122098565 27869999.999974567443 262864330.286092996597 1 60350.867401918 2024-02-10T20:49:03.525732+00:00 19994330.286195669323 27869999.999974310398 262864330.286166280508 1 60350.867413453 2024-02-10T20:49:04.522323+00:00 19994330.285913337022 27869999.999997917563 262864330.285907566547 1 60350.867425037 2024-02-10T20:49:05.523182+00:00 19994330.286250926554 27869999.999968290329 262864330.286215513945 1 60350.867436656 2024-02-10T20:49:06.527064+00:00 19994330.286288693547 27869999.999975152314 262864330.286260128021 1 60350.867448254 2024-02-10T20:49:07.529182+00:00 19994330.286068856716 27870000.000026199967 262864330.286091357470 1 60350.867459902 2024-02-10T20:49:08.535533+00:00 19994330.286126285791 27870000.000019975007 262864330.286142557859 1 60350.867471360 2024-02-10T20:49:09.525521+00:00 19994330.286229852587 27870000.000011622906 262864330.286237776279 1 60350.867482902 2024-02-10T20:49:10.522794+00:00 19994330.286077670753 27870000.000090226531 262864330.286164224148 1 60350.867494489 2024-02-10T20:49:11.523827+00:00 19994330.286053601652 27870000.000035639852 262864330.286085546017 1 60350.867506185 2024-02-10T20:49:12.534398+00:00 19994330.286309149116 27869999.999999303371 262864330.286304771900 1 60350.867517686 2024-02-10T20:49:13.528122+00:00 19994330.286011837423 27870000.000002373010 262864330.286010533571 1 60350.867529255 2024-02-10T20:49:14.527606+00:00 19994330.286170661449 27870000.000015676022 262864330.286182641983 1 60350.867540838 2024-02-10T20:49:15.528418+00:00 19994330.286004386842 27869999.999977488071 262864330.285978198051 1 60350.867552332 2024-02-10T20:49:16.521487+00:00 19994330.285975456238 27869999.999991279095 262864330.285963028669 1 60350.867563968 2024-02-10T20:49:17.526846+00:00 19994330.286093849689 27870000.000001978129 262864330.286092132330 1 60350.867575526 2024-02-10T20:49:18.525412+00:00 19994330.286136586219 27870000.000020120293 262864330.286153018475 1 60350.867587160 2024-02-10T20:49:19.530598+00:00 19994330.286136284471 27870000.000042468309 262864330.286175072193 1 60350.867598692 2024-02-10T20:49:20.526985+00:00 19994330.285858776420 27870000.000035591424 262864330.285890668631 1 60350.867610338 2024-02-10T20:49:21.533198+00:00 19994330.286222066730 27870000.000029955059 262864330.286248326302 1 60350.867621968 2024-02-10T20:49:22.538023+00:00 19994330.286224350333 27869999.999991536140 262864330.286212205887 1 60350.867633441 2024-02-10T20:49:23.529308+00:00 19994330.285995379090 27870000.000022809952 262864330.286014497280 1 60350.867644966 2024-02-10T20:49:24.525017+00:00 19994330.285971429199 27869999.999991111457 262864330.285958856344 1 60350.867656585 2024-02-10T20:49:25.528928+00:00 19994330.286078751087 27869999.999972060323 262864330.286047101021 1 60350.867668227 2024-02-10T20:49:26.534855+00:00 19994330.286169704050 27869999.999964449555 262864330.286130458117 1 60350.867679706 2024-02-10T20:49:27.526595+00:00 19994330.286119084805 27869999.999942716211 262864330.286058098078 1 60350.867691551 2024-02-10T20:49:28.549994+00:00 19994330.286023754627 27869999.999962456524 262864330.285982519388 1 60350.867702918 2024-02-10T20:49:29.532104+00:00 19994330.286454029381 27869999.999986723065 262864330.286437034607 1 60350.867714542 2024-02-10T20:49:30.536461+00:00 19994330.285850301385 27870000.000030118972 262864330.285876750946 1 60350.867726053 2024-02-10T20:49:31.530996+00:00 19994330.286125347018 27870000.000044912100 262864330.286166548729 1 60350.867737709 2024-02-10T20:49:32.538067+00:00 19994330.286046944559 27870000.000086124986 262864330.286129385233 1 60350.867749359 2024-02-10T20:49:33.544570+00:00 19994330.286156762391 27869999.999991513789 262864330.286144584417 1 60350.867760897 2024-02-10T20:49:34.541527+00:00 19994330.286102045327 27870000.000025361776 262864330.286123722792 1 60350.867772400 2024-02-10T20:49:35.535368+00:00 19994330.286186080426 27869999.999999169260 262864330.286181539297 1 60350.867783924 2024-02-10T20:49:36.531055+00:00 19994330.285933863372 27869999.999979637563 262864330.285909801722 1 60350.867795555 2024-02-10T20:49:37.535965+00:00 19994330.286287479103 27869999.999981530011 262864330.286265313625 1 60350.867807033 2024-02-10T20:49:38.527657+00:00 19994330.286083593965 27869999.999957479537 262864330.286037385464 1 60350.867818732 2024-02-10T20:49:39.538459+00:00 19994330.286173775792 27869999.999996002764 262864330.286166071892 1 60350.867830220 2024-02-10T20:49:40.531035+00:00 19994330.285992011428 27870000.000051833689 262864330.286040127277 1 60350.867841724 2024-02-10T20:49:41.524975+00:00 19994330.286265891045 27869999.999998074025 262864330.286260247231 1 60350.867853276 2024-02-10T20:49:42.522984+00:00 19994330.286223847419 27870000.000063918531 262864330.286284089088 1 60350.867864904 2024-02-10T20:49:43.527701+00:00 19994330.286187104881 27870000.000016693026 262864330.286200106144 1 60350.867876405 2024-02-10T20:49:44.521427+00:00 19994330.286113884300 27870000.000053405762 262864330.286163598299 1 60350.867888163 2024-02-10T20:49:45.537320+00:00 19994330.286141607910 27870000.000026714057 262864330.286164611578 1 60350.867899625 2024-02-10T20:49:46.527613+00:00 19994330.286139454693 27869999.999982357025 262864330.286118119955 1 60350.867911196 2024-02-10T20:49:47.527377+00:00 19994330.285905208439 27869999.999968204647 262864330.285869717598 1 60350.867922808 2024-02-10T20:49:48.530617+00:00 19994330.285901460797 27869999.999931134284 262864330.285828888416 1 60350.867934530 2024-02-10T20:49:49.543353+00:00 19994330.286241006106 27870000.000003159046 262864330.286240458488 1 60350.867945930 2024-02-10T20:49:50.528399+00:00 19994330.286326676607 27870000.000025432557 262864330.286348402500 1 60350.867957556 2024-02-10T20:49:51.532793+00:00 19994330.286085359752 27869999.999991722405 262864330.286073386669 1 60350.867969049 2024-02-10T20:49:52.525814+00:00 19994330.286531165242 27870000.000015523285 262864330.286543011665 1 60350.867980685 2024-02-10T20:49:53.531157+00:00 19994330.285972651094 27870000.000028997660 262864330.285997956991 1 60350.867992281 2024-02-10T20:49:54.533129+00:00 19994330.285999748856 27869999.999993558973 262864330.285989612341 1 60350.868003741 2024-02-10T20:49:55.523265+00:00 19994330.286156162620 27870000.000061839819 262864330.286214292049 1 60350.868015470 2024-02-10T20:49:56.536602+00:00 19994330.286069646478 27869999.999990925193 262864330.286056876183 1 60350.868027014 2024-02-10T20:49:57.533979+00:00 19994330.286212027073 27869999.999997563660 262864330.286205887794 1 60350.868038589 2024-02-10T20:49:58.534106+00:00 19994330.286150597036 27869999.999989729375 262864330.286136627197 1 60350.868050116 2024-02-10T20:49:59.529977+00:00 19994330.286265186965 27869999.999984908849 262864330.286246418953 1 60350.868061744 2024-02-10T20:50:00.534652+00:00 19994330.286039009690 27869999.999963879585 262864330.285999178886 1 60350.868073565 2024-02-10T20:50:01.556036+00:00 19994330.286398254335 27870000.000004384667 262864330.286398947239 1 60350.868084905 2024-02-10T20:50:02.535754+00:00 19994330.286226473749 27870000.000015247613 262864330.286238044500 1 60350.868096455 2024-02-10T20:50:03.533748+00:00 19994330.286227721721 27870000.000022724271 262864330.286246746778 1 60350.868107969 2024-02-10T20:50:04.528537+00:00 19994330.286208909005 27870000.000026624650 262864330.286231815815 1 60350.868119520 2024-02-10T20:50:05.526492+00:00 19994330.286073546857 27870000.000041052699 262864330.286110907793 1 60350.868131139 2024-02-10T20:50:06.530460+00:00 19994330.286119911820 27870000.000019464642 262864330.286135673523 1 60350.868142621 2024-02-10T20:50:07.522413+00:00 19994330.286239825189 27870000.000006128103 262864330.286242276430 1 60350.868154221 2024-02-10T20:50:08.524685+00:00 19994330.286016851664 27869999.999995030463 262864330.286008179188 1 60350.868165768 2024-02-10T20:50:09.522311+00:00 19994330.286212984473 27869999.999998062849 262864330.286207348108 1 60350.868177377 2024-02-10T20:50:10.525362+00:00 19994330.286147158593 27869999.999968111515 262864330.286111563444 1 60350.868188950 2024-02-10T20:50:11.525277+00:00 19994330.286065332592 27869999.999958589673 262864330.286020219326 1 60350.868200509 2024-02-10T20:50:12.523949+00:00 19994330.286218244582 27869999.999980956316 262864330.286195516586 1 60350.868212121 2024-02-10T20:50:13.527249+00:00 19994330.286239184439 27870000.000004030764 262864330.286239504814 1 60350.868223635 2024-02-10T20:50:14.522063+00:00 19994330.286097895354 27870000.000043787062 262864330.286137968302 1 60350.868235224 2024-02-10T20:50:15.523359+00:00 19994330.286232359707 27870000.000047914684 262864330.286276578903 1 60350.868246822 2024-02-10T20:50:16.525388+00:00 19994330.286165460944 27870000.000028233975 262864330.286189973354 1 60350.868258378 2024-02-10T20:50:17.523803+00:00 19994330.285954229534 27869999.999993942678 262864330.285944491625 1 60350.868269910 2024-02-10T20:50:18.520201+00:00 19994330.286060091108 27869999.999963596463 262864330.286019980907 1 60350.868281659 2024-02-10T20:50:19.535366+00:00 19994330.286080598831 27869999.999979034066 262864330.286055922508 1 60350.868293105 2024-02-10T20:50:20.524268+00:00 19994330.286198709160 27869999.999948311597 262864330.286143332720 1 60350.868304682 2024-02-10T20:50:21.524525+00:00 19994330.285949490964 27869999.999965760857 262864330.285911560059 1 60350.868316258 2024-02-10T20:50:22.524697+00:00 19994330.286364637315 27869999.999984871596 262864330.286345809698 1 60350.868327830 2024-02-10T20:50:23.524488+00:00 19994330.286181710660 27869999.999979104847 262864330.286157131195 1 60350.868339643 2024-02-10T20:50:24.545133+00:00 19994330.286222141236 27869999.999992154539 262864330.286210596561 1 60350.868350993 2024-02-10T20:50:25.525838+00:00 19994330.285963870585 27870000.000053033233 262864330.286013215780 1 60350.868362553 2024-02-10T20:50:26.524632+00:00 19994330.286260243505 27870000.000057257712 262864330.286313802004 1 60350.868374154 2024-02-10T20:50:27.526870+00:00 19994330.285981129855 27869999.999996915460 262864330.285974323750 1 60350.868385691 2024-02-10T20:50:28.523718+00:00 19994330.286187626421 27869999.999947320670 262864330.286131232977 1 60350.868397280 2024-02-10T20:50:29.525010+00:00 19994330.286061376333 27869999.999982837588 262864330.286040514708 1 60350.868408881 2024-02-10T20:50:30.527353+00:00 19994330.286061726511 27869999.999954964966 262864330.286013007164 1 60350.868420445 2024-02-10T20:50:31.526455+00:00 19994330.286095201969 27869999.999973747879 262864330.286065250635 1 60350.868431966 2024-02-10T20:50:32.521856+00:00 19994330.286049120128 27869999.999945770949 262864330.285991191864 1 60350.868443563 2024-02-10T20:50:33.523824+00:00 19994330.286400955170 27869999.999980151653 262864330.286377400160 1 60350.868455156 2024-02-10T20:50:34.525442+00:00 19994330.286112122238 27869999.999991428107 262864330.286099851131 1 60350.868466713 2024-02-10T20:50:35.524024+00:00 19994330.286030247808 27870000.000014454126 262864330.286041021347 1 60350.868478290 2024-02-10T20:50:36.524231+00:00 19994330.286231070757 27870000.000035259873 262864330.286262631416 1 60350.868489858 2024-02-10T20:50:37.523701+00:00 19994330.286278288811 27870000.000018533319 262864330.286293119192 1 60350.868501411 2024-02-10T20:50:38.521900+00:00 19994330.286335904151 27870000.000038094819 262864330.286370307207 1 60350.868513003 2024-02-10T20:50:39.523502+00:00 19994330.286101721227 27869999.999982886016 262864330.286080926657 1 60350.868524570 2024-02-10T20:50:40.522830+00:00 19994330.286180611700 27870000.000003602356 262864330.286180526018 1 60350.868536225 2024-02-10T20:50:41.529849+00:00 19994330.285999424756 27869999.999941505492 262864330.285937219858 1 60350.868547818 2024-02-10T20:50:42.531443+00:00 19994330.286080334336 27869999.999927524477 262864330.286004155874 1 60350.868559369 2024-02-10T20:50:43.529494+00:00 19994330.286289364100 27869999.999969903380 262864330.286255568266 1 60350.868570875 2024-02-10T20:50:44.523586+00:00 19994330.286137461662 27869999.999979883432 262864330.286113649607 1 60350.868582450 2024-02-10T20:50:45.523705+00:00 19994330.286208815873 27869999.999982353300 262864330.286187469959 1 60350.868594148 2024-02-10T20:50:46.534418+00:00 19994330.285940974951 27870000.000036794692 262864330.285974085331 1 60350.868605641 2024-02-10T20:50:47.527377+00:00 19994330.286145415157 27870000.000018738210 262864330.286160469055 1 60350.868617210 2024-02-10T20:50:48.526889+00:00 19994330.286327019334 27870000.000012535602 262864330.286335885525 1 60350.868628732 2024-02-10T20:50:49.522449+00:00 19994330.286082334816 27870000.000034980476 262864330.286113619804 1 60350.868640441 2024-02-10T20:50:50.534093+00:00 19994330.286014102399 27869999.999978139997 262864330.285988539457 1 60350.868652008 2024-02-10T20:50:51.533514+00:00 19994330.286095220596 27870000.000012502074 262864330.286104053259 1 60350.868663538 2024-02-10T20:50:52.529701+00:00 19994330.286145206541 27869999.999952659011 262864330.286094188690 1 60350.868675156 2024-02-10T20:50:53.533544+00:00 19994330.286069665104 27869999.999934468418 262864330.286000430584 1 60350.868686738 2024-02-10T20:50:54.534201+00:00 19994330.286176413298 27869999.999973770231 262864330.286146491766 1 60350.868698349 2024-02-10T20:50:55.537324+00:00 19994330.286209683865 27869999.999984133989 262864330.286190122366 1 60350.868709902 2024-02-10T20:50:56.535582+00:00 19994330.286017239094 27869999.999990489334 262864330.286004036665 1 60350.868721430 2024-02-10T20:50:57.531566+00:00 19994330.286029238254 27870000.000037286431 262864330.286062836647 1 60350.868732999 2024-02-10T20:50:58.531120+00:00 19994330.285853788257 27870000.000048849732 262864330.285898923874 1 60350.868744562 2024-02-10T20:50:59.530139+00:00 19994330.286426931620 27870000.000003520399 262864330.286426752806 1 60350.868756029 2024-02-10T20:51:00.520903+00:00 19994330.286179311574 27869999.999999392778 262864330.286175012589 1 60350.868767736 2024-02-10T20:51:01.532363+00:00 19994330.286040913314 27870000.000029649585 262864330.286066859961 1 60350.868779162 2024-02-10T20:51:02.519606+00:00 19994330.286050532013 27869999.999983873218 262864330.286030709743 1 60350.868790821 2024-02-10T20:51:03.526921+00:00 19994330.285970676690 27869999.999954719096 262864330.285921722651 1 60350.868802426 2024-02-10T20:51:04.529614+00:00 19994330.286021318287 27869999.999974954873 262864330.285992592573 1 60350.868813936 2024-02-10T20:51:05.524087+00:00 19994330.286180127412 27869999.999961864203 262864330.286138296127 1 60350.868825501 2024-02-10T20:51:06.523319+00:00 19994330.286138433963 27870000.000052846968 262864330.286187589169 1 60350.868837076 2024-02-10T20:51:07.523389+00:00 19994330.286117531359 27869999.999991066754 262864330.286104887724 1 60350.868848634 2024-02-10T20:51:08.521988+00:00 19994330.286387182772 27870000.000034905970 262864330.286418378353 1 60350.868860231 2024-02-10T20:51:09.523915+00:00 19994330.286115135998 27870000.000046089292 262864330.286157518625 1 60350.868871824 2024-02-10T20:51:10.525605+00:00 19994330.286220714450 27870000.000081650913 262864330.286298692226 1 60350.868883431 2024-02-10T20:51:11.528457+00:00 19994330.285880077630 27870000.000033240765 262864330.285909622908 1 60350.868894964 2024-02-10T20:51:12.524896+00:00 19994330.286110661924 27870000.000025875866 262864330.286132842302 1 60350.868906545 2024-02-10T20:51:13.525503+00:00 19994330.286153901368 27869999.999973658472 262864330.286123871803 1 60350.868918105 2024-02-10T20:51:14.524314+00:00 19994330.285972908139 27869999.999963734299 262864330.285932958126 1 60350.868929820 2024-02-10T20:51:15.536481+00:00 19994330.286031506956 27869999.999907221645 262864330.285935044289 1 60350.868941365 2024-02-10T20:51:16.533922+00:00 19994330.286196146160 27869999.999969955534 262864330.286162406206 1 60350.868952923 2024-02-10T20:51:17.532484+00:00 19994330.285911109298 27869999.999969962984 262864330.285877376795 1 60350.868964605 2024-02-10T20:51:18.541900+00:00 19994330.286244679242 27870000.000009074807 262864330.286250054836 1 60350.868976087 2024-02-10T20:51:19.533963+00:00 19994330.286130275577 27870000.000030934811 262864330.286157518625 1 60350.868987579 2024-02-10T20:51:20.526832+00:00 19994330.285898350179 27870000.000004447997 262864330.285899102688 1 60350.868999368 2024-02-10T20:51:21.545373+00:00 19994330.286237504333 27870000.000037398189 262864330.286271214485 1 60350.869010756 2024-02-10T20:51:22.529317+00:00 19994330.286371678114 27870000.000014510006 262864330.286382496357 1 60350.869022308 2024-02-10T20:51:23.527383+00:00 19994330.285953760147 27870000.000020936131 262864330.285970985889 1 60350.869033912 2024-02-10T20:51:24.529986+00:00 19994330.286166407168 27869999.999982107431 262864330.286144822836 1 60350.869045513 2024-02-10T20:51:25.532343+00:00 19994330.286071877927 27869999.999965827912 262864330.286033987999 1 60350.869057087 2024-02-10T20:51:26.532331+00:00 19994330.285941138864 27869999.999903593212 262864330.285841047764 1 60350.869068596 2024-02-10T20:51:27.526652+00:00 19994330.286114744842 27869999.999990977347 262864330.286102026701 1 60350.869080174 2024-02-10T20:51:28.527016+00:00 19994330.286240950227 27869999.999940596521 262864330.286177873611 1 60350.869091714 2024-02-10T20:51:29.524075+00:00 19994330.286195535213 27870000.000028140843 262864330.286219984293 1 60350.869103397 2024-02-10T20:51:30.533507+00:00 19994330.286062095314 27869999.999998692423 262864330.286057084799 1 60350.869114953 2024-02-10T20:51:31.531950+00:00 19994330.286193255335 27870000.000048685819 262864330.286238253117 1 60350.869126511 2024-02-10T20:51:32.530564+00:00 19994330.286285951734 27870000.000038802624 262864330.286321043968 1 60350.869138089 2024-02-10T20:51:33.530923+00:00 19994330.285998053849 27869999.999975360930 262864330.285969704390 1 60350.869149557 2024-02-10T20:51:34.521709+00:00 19994330.286223437637 27869999.999956890941 262864330.286176651716 1 60350.869161161 2024-02-10T20:51:35.524270+00:00 19994330.286158122122 27869999.999950665981 262864330.286105096340 1 60350.869172762 2024-02-10T20:51:36.526660+00:00 19994330.286288447678 27869999.999984003603 262864330.286268740892 1 60350.869184439 2024-02-10T20:51:37.535558+00:00 19994330.286165952682 27869999.999931626022 262864330.286093890667 1 60350.869195931 2024-02-10T20:51:38.528386+00:00 19994330.286087632179 27869999.999935220927 262864330.286019146442 1 60350.869207695 2024-02-10T20:51:39.544863+00:00 19994330.286196246743 27869999.999988179654 262864330.286180734634 1 60350.869219040 2024-02-10T20:51:40.525122+00:00 19994330.286097127944 27870000.000009734184 262864330.286103188992 1 60350.869230678 2024-02-10T20:51:41.530614+00:00 19994330.286178257316 27870000.000022683293 262864330.286197245121 1 60350.869242331 2024-02-10T20:51:42.537408+00:00 19994330.286256935447 27870000.000044338405 262864330.286297589540 1 60350.869253869 2024-02-10T20:51:43.534254+00:00 19994330.285998500884 27870000.000001698732 262864330.285996496677 1 60350.869265510 2024-02-10T20:51:44.540070+00:00 19994330.286103960127 27870000.000022117049 262864330.286122381687 1 60350.869276952 2024-02-10T20:51:45.528649+00:00 19994330.286228172481 27870000.000011190772 262864330.286235690117 1 60350.869288593 2024-02-10T20:51:46.534427+00:00 19994330.286067854613 27869999.999992374331 262864330.286056518555 1 60350.869300138 2024-02-10T20:51:47.531966+00:00 19994330.285944167525 27869999.999961625785 262864330.285902082920 1 60350.869311721 2024-02-10T20:51:48.532687+00:00 19994330.286052741110 27869999.999952025712 262864330.286001056433 1 60350.869323240 2024-02-10T20:51:49.527915+00:00 19994330.286228608340 27869999.999972574413 262864330.286197483540 1 60350.869334824 2024-02-10T20:51:50.528843+00:00 19994330.286332216114 27870000.000031940639 262864330.286360472441 1 60350.869346416 2024-02-10T20:51:51.530330+00:00 19994330.285837754607 27869999.999984890223 262864330.285818934441 1 60350.869358088 2024-02-10T20:51:52.538841+00:00 19994330.286226704717 27870000.000026039779 262864330.286249041557 1 60350.869369674 2024-02-10T20:51:53.539831+00:00 19994330.286103431135 27870000.000049915165 262864330.286149650812 1 60350.869381068 2024-02-10T20:51:54.524309+00:00 19994330.286074735224 27870000.000029090792 262864330.286100119352 1 60350.869392724 2024-02-10T20:51:55.531350+00:00 19994330.285900630057 27870000.000021588057 262864330.285918504000 1 60350.869404254 2024-02-10T20:51:56.527582+00:00 19994330.286054100841 27869999.999958790839 262864330.286009192467 1 60350.869415940 2024-02-10T20:51:57.537181+00:00 19994330.286367874593 27870000.000034678727 262864330.286398857832 1 60350.869427443 2024-02-10T20:51:58.531081+00:00 19994330.286032192409 27870000.000013206154 262864330.286041706800 1 60350.869439099 2024-02-10T20:51:59.538156+00:00 19994330.285967092961 27869999.999962761998 262864330.285926133394 1 60350.869450660 2024-02-10T20:52:00.537083+00:00 19994330.286206420511 27870000.000037346035 262864330.286240071058 1 60350.869462923 2024-02-10T20:52:01.596568+00:00 19994330.286122314632 27869999.999950408936 262864330.286069035530 1 60350.869473724 2024-02-10T20:52:02.529741+00:00 19994330.286151792854 27870000.000024694949 262864330.286172807217 1 60350.869485348 2024-02-10T20:52:03.534035+00:00 19994330.286065176129 27870000.000042039901 262864330.286103546619 1 60350.869496876 2024-02-10T20:52:04.530131+00:00 19994330.286288749427 27870000.000005628914 262864330.286290675402 1 60350.869508509 2024-02-10T20:52:05.535130+00:00 19994330.286043345928 27870000.000073172152 262864330.286112815142 1 60350.869520015 2024-02-10T20:52:06.529315+00:00 19994330.285713382065 27870000.000011920929 262864330.285721600056 1 60350.869531561 2024-02-10T20:52:07.526842+00:00 19994330.286278869957 27870000.000003688037 262864330.286278873682 1 60350.869543142 2024-02-10T20:52:08.527451+00:00 19994330.286042954773 27869999.999933734536 262864330.285972982645 1 60350.869554773 2024-02-10T20:52:09.532370+00:00 19994330.286079935730 27869999.999958790839 262864330.286035031080 1 60350.869566317 2024-02-10T20:52:10.529815+00:00 19994330.286118742079 27869999.999977599829 262864330.286092638969 1 60350.869577801 2024-02-10T20:52:11.522022+00:00 19994330.286256242543 27869999.999991286546 262864330.286243855953 1 60350.869589564 2024-02-10T20:52:12.538387+00:00 19994330.286174014211 27869999.999986201525 262864330.286156535149 1 60350.869600954 2024-02-10T20:52:13.522450+00:00 19994330.286051400006 27870000.000005200505 262864330.286052882671 1 60350.869612559 2024-02-10T20:52:14.525069+00:00 19994330.286168966442 27870000.000017285347 262864330.286182552576 1 60350.869624132 2024-02-10T20:52:15.525015+00:00 19994330.286180641502 27870000.000069189817 262864330.286246150732 1 60350.869635688 2024-02-10T20:52:16.523425+00:00 19994330.286018669605 27870000.000009596348 262864330.286024570465 1 60350.869647306 2024-02-10T20:52:17.527258+00:00 19994330.285992387682 27869999.999956637621 262864330.285945326090 1 60350.869658835 2024-02-10T20:52:18.523343+00:00 19994330.286039140075 27870000.000041101128 262864330.286076545715 1 60350.869670427 2024-02-10T20:52:19.524901+00:00 19994330.286099217832 27869999.999942623079 262864330.286038160324 1 60350.869681979 2024-02-10T20:52:20.523002+00:00 19994330.285938251764 27869999.999974701554 262864330.285909265280 1 60350.869693600 2024-02-10T20:52:21.527052+00:00 19994330.286129042506 27869999.999957736582 262864330.286083102226 1 60350.869705154 2024-02-10T20:52:22.525282+00:00 19994330.286090672016 27869999.999968808144 262864330.286055773497 1 60350.869716774 2024-02-10T20:52:23.529237+00:00 19994330.286461692303 27870000.000043001026 262864330.286500990391 1 60350.869728316 2024-02-10T20:52:24.526507+00:00 19994330.286124568433 27870000.000012990087 262864330.286133855581 1 60350.869739899 2024-02-10T20:52:25.527270+00:00 19994330.286124672741 27870000.000012870878 262864330.286133855581 1 60350.869751407 2024-02-10T20:52:26.521599+00:00 19994330.286214474589 27870000.000071696937 262864330.286282479763 1 60350.869763005 2024-02-10T20:52:27.523630+00:00 19994330.285965278745 27870000.000013142824 262864330.285974740982 1 60350.869774533 2024-02-10T20:52:28.519673+00:00 19994330.286178480834 27869999.999985981733 262864330.286160767078 1 60350.869786168 2024-02-10T20:52:29.524873+00:00 19994330.286171823740 27870000.000020079315 262864330.286188215017 1 60350.869797703 2024-02-10T20:52:30.521525+00:00 19994330.286137055606 27869999.999980121851 262864330.286113470793 1 60350.869809285 2024-02-10T20:52:31.522195+00:00 19994330.286170609295 27869999.999965436757 262864330.286132335663 1 60350.869820842 2024-02-10T20:52:32.520731+00:00 19994330.286009892821 27869999.999963406473 262864330.285969614983 1 60350.869832446 2024-02-10T20:52:33.523304+00:00 19994330.285975247622 27870000.000054050237 262864330.286025613546 1 60350.869844013 2024-02-10T20:52:34.522749+00:00 19994330.286381967366 27870000.000021427870 262864330.286399692297 1 60350.869855634 2024-02-10T20:52:35.526756+00:00 19994330.285986196250 27870000.000040072948 262864330.286022573709 1 60350.869867202 2024-02-10T20:52:36.526234+00:00 19994330.286146894097 27870000.000004827976 262864330.286148011684 1 60350.869878709 2024-02-10T20:52:37.520501+00:00 19994330.285912342370 27869999.999963007867 262864330.285871654749 1 60350.869890317 2024-02-10T20:52:38.523404+00:00 19994330.286161281168 27870000.000015471131 262864330.286173045635 1 60350.869901939 2024-02-10T20:52:39.527569+00:00 19994330.286138072610 27869999.999999836087 262864330.286134183407 1 60350.869913445 2024-02-10T20:52:40.521677+00:00 19994330.286003261805 27869999.999977607280 262864330.285977184772 1 60350.869925161 2024-02-10T20:52:41.533906+00:00 19994330.286142051220 27869999.999947849661 262864330.286086201668 1 60350.869936629 2024-02-10T20:52:42.524770+00:00 19994330.286203633994 27869999.999963138252 262864330.286163061857 1 60350.869948172 2024-02-10T20:52:43.522063+00:00 19994330.286119095981 27869999.999974153936 262864330.286089569330 1 60350.869959837 2024-02-10T20:52:44.529925+00:00 19994330.286139860749 27870000.000013165176 262864330.286149322987 1 60350.869971349 2024-02-10T20:52:45.524574+00:00 19994330.286142881960 27869999.999998275191 262864330.286137461662 1 60350.869983004 2024-02-10T20:52:46.531604+00:00 19994330.286150656641 27870000.000009033829 262864330.286155998707 1 60350.869994562 2024-02-10T20:52:47.530164+00:00 19994330.286293696612 27870000.000056453049 262864330.286346435547 1 60350.870006154 2024-02-10T20:52:48.531691+00:00 19994330.286101371050 27870000.000099085271 262864330.286196768284 1 60350.870017663 2024-02-10T20:52:49.526031+00:00 19994330.286146767437 27869999.999996300787 262864330.286139369011 1 60350.870029475 2024-02-10T20:52:50.546610+00:00 19994330.286083195359 27870000.000008147210 262864330.286087632179 1 60350.870041072 2024-02-10T20:52:51.548629+00:00 19994330.286293201149 27869999.999962702394 262864330.286252200603 1 60350.870052611 2024-02-10T20:52:52.545601+00:00 19994330.286000132561 27869999.999989598989 262864330.285986036062 1 60350.870064036 2024-02-10T20:52:53.532754+00:00 19994330.286180373281 27869999.999861687422 262864330.286038368940 1 60350.870075630 2024-02-10T20:52:54.534436+00:00 19994330.286289159209 27869999.999966979027 262864330.286252439022 1 60350.870087235 2024-02-10T20:52:55.537095+00:00 19994330.285848055035 27870000.000000778586 262864330.285845130682 1 60350.870098909 2024-02-10T20:52:56.545728+00:00 19994330.286389764398 27869999.999976024032 262864330.286362111568 1 60350.870110332 2024-02-10T20:52:57.532690+00:00 19994330.286009915173 27870000.000057306141 262864330.286063522100 1 60350.870121798 2024-02-10T20:52:58.523392+00:00 19994330.286024805158 27870000.000050883740 262864330.286071985960 1 60350.870133475 2024-02-10T20:52:59.532281+00:00 19994330.286290887743 27870000.000067144632 262864330.286354333162 1 60350.870145154 2024-02-10T20:53:00.541301+00:00 19994330.286125063896 27870000.000003598630 262864330.286124974489 1 60350.870156600 2024-02-10T20:53:01.530268+00:00 19994330.286232817918 27870000.000044733286 262864330.286273866892 1 60350.870168117 2024-02-10T20:53:02.525308+00:00 19994330.286050777882 27869999.999972715974 262864330.286019772291 1 60350.870179666 2024-02-10T20:53:03.523183+00:00 19994330.286161005497 27869999.999963615090 262864330.286120921373 1 60350.870191276 2024-02-10T20:53:04.526276+00:00 19994330.286254011095 27869999.999975390732 262864330.286225706339 1 60350.870202792 2024-02-10T20:53:05.521195+00:00 19994330.285917218775 27869999.999956704676 262864330.285870224237 1 60350.870214403 2024-02-10T20:53:06.524400+00:00 19994330.286117855459 27870000.000054761767 262864330.286168932915 1 60350.870225961 2024-02-10T20:53:07.523021+00:00 19994330.286305665970 27869999.999976620078 262864330.286278605461 1 60350.870237529 2024-02-10T20:53:08.522546+00:00 19994330.286059737206 27870000.000056095421 262864330.286112129688 1 60350.870249127 2024-02-10T20:53:09.524544+00:00 19994330.286079548299 27870000.000051613897 262864330.286127477884 1 60350.870260656 2024-02-10T20:53:10.520685+00:00 19994330.286068320274 27869999.999983869493 262864330.286048501730 1 60350.870272272 2024-02-10T20:53:11.524330+00:00 19994330.286197509617 27870000.000040911138 262864330.286234736443 1 60350.870283838 2024-02-10T20:53:12.523642+00:00 19994330.286014303565 27869999.999964501709 262864330.285975098610 1 60350.870295496 2024-02-10T20:53:13.530881+00:00 19994330.286122027785 27869999.999979868531 262864330.286098182201 1 60350.870307035 2024-02-10T20:53:14.527839+00:00 19994330.286011561751 27869999.999969385564 262864330.285977244377 1 60350.870318689 2024-02-10T20:53:15.534739+00:00 19994330.286253847182 27869999.999962594360 262864330.286212742329 1 60350.870330298 2024-02-10T20:53:16.537743+00:00 19994330.286066669971 27870000.000007223338 262864330.286070197821 1 60350.870341711 2024-02-10T20:53:17.523791+00:00 19994330.285948187113 27869999.999934162945 262864330.285878658295 1 60350.870353486 2024-02-10T20:53:18.541244+00:00 19994330.286284551024 27870000.000071775168 262864330.286352634430 1 60350.870365011 2024-02-10T20:53:19.536898+00:00 19994330.285967130214 27870000.000034522265 262864330.285997956991 1 60350.870376592 2024-02-10T20:53:20.537546+00:00 19994330.286152917892 27870000.000025205314 262864330.286174446344 1 60350.870387993 2024-02-10T20:53:21.522568+00:00 19994330.286063570529 27870000.000020749867 262864330.286080628633 1 60350.870399622 2024-02-10T20:53:22.527354+00:00 19994330.286129422486 27870000.000010836869 262864330.286136567593 1 60350.870411247 2024-02-10T20:53:23.531729+00:00 19994330.286018129438 27870000.000024922192 262864330.286039352417 1 60350.870422787 2024-02-10T20:53:24.528805+00:00 19994330.286104276776 27869999.999964758754 262864330.286065340042 1 60350.870434416 2024-02-10T20:53:25.533555+00:00 19994330.285810776055 27869999.999952696264 262864330.285759776831 1 60350.870445980 2024-02-10T20:53:26.532636+00:00 19994330.286260459572 27869999.999982945621 262864330.286239713430 1 60350.870457494 2024-02-10T20:53:27.527482+00:00 19994330.286119952798 27869999.999973692000 262864330.286089956760 1 60350.870469044 2024-02-10T20:53:28.525403+00:00 19994330.286082014441 27869999.999978277832 262864330.286056578159 1 60350.870480628 2024-02-10T20:53:29.526272+00:00 19994330.286292795092 27870000.000018093735 262864330.286307185888 1 60350.870492315 2024-02-10T20:53:30.536051+00:00 19994330.286112297326 27869999.999996632338 262864330.286105245352 1 60350.870503801 2024-02-10T20:53:31.528408+00:00 19994330.286227311939 27870000.000003807247 262864330.286227434874 1 60350.870515504 2024-02-10T20:53:32.539531+00:00 19994330.286131862551 27870000.000014934689 262864330.286143094301 1 60350.870527012 2024-02-10T20:53:33.533830+00:00 19994330.285981837660 27870000.000032600015 262864330.286010742188 1 60350.870538449 2024-02-10T20:53:34.522027+00:00 19994330.286145299673 27869999.999961175025 262864330.286102771759 1 60350.870550120 2024-02-10T20:53:35.530346+00:00 19994330.286173909903 27869999.999945316464 262864330.286115527153 1 60350.870561630 2024-02-10T20:53:36.524796+00:00 19994330.286121211946 27869999.999995619059 262864330.286113142967 1 60350.870573357 2024-02-10T20:53:37.538055+00:00 19994330.286109883338 27869999.999984595925 262864330.286090791225 1 60350.870584852 2024-02-10T20:53:38.531165+00:00 19994330.286285292357 27869999.999953955412 262864330.286235541105 1 60350.870597119 2024-02-10T20:53:39.591099+00:00 19994330.286078359932 27870000.000016666949 262864330.286091327667 1 60350.870608065 2024-02-10T20:53:40.536785+00:00 19994330.286190707237 27870000.000020489097 262864330.286207526922 1 60350.870619593 2024-02-10T20:53:41.532809+00:00 19994330.286121826619 27869999.999994866550 262864330.286112993956 1 60350.870631089 2024-02-10T20:53:42.526114+00:00 19994330.286262050271 27870000.000015251338 262864330.286273598671 1 60350.870642692 2024-02-10T20:53:43.528560+00:00 19994330.285889860243 27869999.999969650060 262864330.285855829716 1 60350.870654269 2024-02-10T20:53:44.528801+00:00 19994330.286239687353 27869999.999998699874 262864330.286234676838 1 60350.870665869 2024-02-10T20:53:45.531077+00:00 19994330.285856496543 27870000.000006690621 262864330.285859465599 1 60350.870677415 2024-02-10T20:53:46.528631+00:00 19994330.286451127380 27869999.999986410141 262864330.286433845758 1 60350.870689149 2024-02-10T20:53:47.542424+00:00 19994330.285984989256 27869999.999943196774 262864330.285924494267 1 60350.870700590 2024-02-10T20:53:48.530974+00:00 19994330.286058317870 27869999.999976538122 262864330.286031156778 1 60350.870712212 2024-02-10T20:53:49.535145+00:00 19994330.286233227700 27870000.000007901341 262864330.286237418652 1 60350.870723790 2024-02-10T20:53:50.535395+00:00 19994330.286263853312 27869999.999979268759 262864330.286239415407 1 60350.870735275 2024-02-10T20:53:51.527711+00:00 19994330.286168672144 27870000.000012353063 262864330.286177307367 1 60350.870746827 2024-02-10T20:53:52.525814+00:00 19994330.285993944854 27870000.000067710876 262864330.286057949066 1 60350.870758408 2024-02-10T20:53:53.526448+00:00 19994330.286163534969 27870000.000066485256 262864330.286226332188 1 60350.870769962 2024-02-10T20:53:54.524742+00:00 19994330.286122143269 27870000.000013984740 262864330.286132425070 1 60350.870781636 2024-02-10T20:53:55.533326+00:00 19994330.286139398813 27870000.000018090010 262864330.286153793335 1 60350.870793278 2024-02-10T20:53:56.539235+00:00 19994330.286194495857 27870000.000010542572 262864330.286201357841 1 60350.870804838 2024-02-10T20:53:57.537992+00:00 19994330.286093570292 27869999.999947216362 262864330.286037087440 1 60350.870816372 2024-02-10T20:53:58.534541+00:00 19994330.286269582808 27869999.999975673854 262864330.286241561174 1 60350.870828082 2024-02-10T20:53:59.546321+00:00 19994330.286064855754 27869999.999966390431 262864330.286027550697 1 60350.870839497 2024-02-10T20:54:00.532493+00:00 19994330.286035723984 27869999.999967377633 262864330.285999387503 1 60350.870851520 2024-02-10T20:54:01.571366+00:00 19994330.286237016320 27870000.000007983297 262864330.286241292953 1 60350.870862644 2024-02-10T20:54:02.532438+00:00 19994330.286203935742 27870000.000023830682 262864330.286224067211 1 60350.870874283 2024-02-10T20:54:03.538080+00:00 19994330.286134161055 27870000.000053651631 262864330.286184102297 1 60350.870885775 2024-02-10T20:54:04.530980+00:00 19994330.286093812436 27870000.000056091696 262864330.286146193743 1 60350.870897350 2024-02-10T20:54:05.531045+00:00 19994330.286006689072 27870000.000018309802 262864330.286021292210 1 60350.870908936 2024-02-10T20:54:06.532008+00:00 19994330.286176033318 27870000.000042263418 262864330.286214590073 1 60350.870920464 2024-02-10T20:54:07.528134+00:00 19994330.285945296288 27869999.999958544970 262864330.285900145769 1 60350.870932037 2024-02-10T20:54:08.527953+00:00 19994330.286292579025 27869999.999940838665 262864330.286229729652 1 60350.870943641 2024-02-10T20:54:09.530567+00:00 19994330.286026459187 27869999.999963030219 262864330.285985797644 1 60350.870955171 2024-02-10T20:54:10.526782+00:00 19994330.286115728319 27869999.999974701554 262864330.286086738110 1 60350.870966718 2024-02-10T20:54:11.524392+00:00 19994330.286094773561 27869999.999981112778 262864330.286072194576 1 60350.870978312 2024-02-10T20:54:12.526120+00:00 19994330.286349240690 27870000.000003468245 262864330.286348998547 1 60350.870989848 2024-02-10T20:54:13.522873+00:00 19994330.286056801677 27870000.000027794391 262864330.286080896854 1 60350.871001429 2024-02-10T20:54:14.523450+00:00 19994330.285979710519 27870000.000055905432 262864330.286031931639 1 60350.871012979 2024-02-10T20:54:15.521376+00:00 19994330.286229506135 27870000.000011146069 262864330.286236941814 1 60350.871024556 2024-02-10T20:54:16.521631+00:00 19994330.285933341831 27870000.000010855496 262864330.285940498114 1 60350.871036172 2024-02-10T20:54:17.525288+00:00 19994330.286221783608 27869999.999987684190 262864330.286205768585 1 60350.871047898 2024-02-10T20:54:18.538367+00:00 19994330.286041781306 27869999.999996162951 262864330.286034226418 1 60350.871059303 2024-02-10T20:54:19.523773+00:00 19994330.286153562367 27869999.999978389591 262864330.286128252745 1 60350.871070895 2024-02-10T20:54:20.525346+00:00 19994330.286200925708 27869999.999936856329 262864330.286134064198 1 60350.871082438 2024-02-10T20:54:21.522676+00:00 19994330.286026921123 27869999.999978449196 262864330.286001682281 1 60350.871094012 2024-02-10T20:54:22.522603+00:00 19994330.286177631468 27869999.999957110733 262864330.286131054163 1 60350.871105609 2024-02-10T20:54:23.524625+00:00 19994330.286154374480 27870000.000013470650 262864330.286164164543 1 60350.871117309 2024-02-10T20:54:24.535503+00:00 19994330.286154523492 27870000.000042174011 262864330.286193013191 1 60350.871129001 2024-02-10T20:54:25.545712+00:00 19994330.286148864776 27870000.000048413873 262864330.286193579435 1 60350.871140278 2024-02-10T20:54:26.519997+00:00 19994330.286137726158 27870000.000042319298 262864330.286176353693 1 60350.871151916 2024-02-10T20:54:27.525503+00:00 19994330.286319676787 27870000.000023793429 262864330.286339759827 1 60350.871163455 2024-02-10T20:54:28.522505+00:00 19994330.286124344915 27870000.000001080334 262864330.286121726036 1 60350.871175022 2024-02-10T20:54:29.521888+00:00 19994330.286030631512 27869999.999963361770 262864330.285990297794 1 60350.871186591 2024-02-10T20:54:30.521467+00:00 19994330.286340419203 27869999.999974768609 262864330.286311477423 1 60350.871198225 2024-02-10T20:54:31.526645+00:00 19994330.286114197224 27869999.999950960279 262864330.286061435938 1 60350.871209769 2024-02-10T20:54:32.523989+00:00 19994330.286071509123 27869999.999978337437 262864330.286046147346 1 60350.871221336 2024-02-10T20:54:33.523372+00:00 19994330.286097627133 27869999.999943599105 262864330.286037534475 1 60350.871232934 2024-02-10T20:54:34.525543+00:00 19994330.286191400141 27870000.000009745359 262864330.286197453737 1 60350.871244477 2024-02-10T20:54:35.522806+00:00 19994330.286291416734 27870000.000048369169 262864330.286336094141 1 60350.871256064 2024-02-10T20:54:36.523950+00:00 19994330.286190658808 27870000.000020489097 262864330.286207467318 1 60350.871267677 2024-02-10T20:54:37.527301+00:00 19994330.286076083779 27870000.000037558377 262864330.286109924316 1 60350.871279254 2024-02-10T20:54:38.527558+00:00 19994330.286254920065 27869999.999980054796 262864330.286231279373 1 60350.871290779 2024-02-10T20:54:39.523277+00:00 19994330.286281306297 27870000.000038642436 262864330.286316275597 1 60350.871302349 2024-02-10T20:54:40.522945+00:00 19994330.285865407437 27869999.999964304268 262864330.285825997591 1 60350.871314157 2024-02-10T20:54:41.543155+00:00 19994330.286213096231 27869999.999966967851 262864330.286176383495 1 60350.871325599 2024-02-10T20:54:42.531740+00:00 19994330.286136396229 27869999.999987084419 262864330.286119788885 1 60350.871337147 2024-02-10T20:54:43.529551+00:00 19994330.285923238844 27869999.999937620014 262864330.285857170820 1 60350.871348666 2024-02-10T20:54:44.524778+00:00 19994330.286237847060 27869999.999977100641 262864330.286211252213 1 60350.871360370 2024-02-10T20:54:45.535967+00:00 19994330.286090698093 27870000.000034779310 262864330.286121785641 1 60350.871371957 2024-02-10T20:54:46.537068+00:00 19994330.286021817476 27870000.000035248697 262864330.286053389311 1 60350.871383578 2024-02-10T20:54:47.541131+00:00 19994330.286146253347 27870000.000035438687 262864330.286177992821 1 60350.871395017 2024-02-10T20:54:48.529508+00:00 19994330.285951491445 27870000.000029761344 262864330.285977572203 1 60350.871406606 2024-02-10T20:54:49.530774+00:00 19994330.286102872342 27870000.000045515597 262864330.286144673824 1 60350.871418312 2024-02-10T20:54:50.542190+00:00 19994330.286193087697 27869999.999976452440 262864330.286165833473 1 60350.871429767 2024-02-10T20:54:51.531877+00:00 19994330.286239091307 27869999.999947234988 262864330.286182641983 1 60350.871441524 2024-02-10T20:54:52.547648+00:00 19994330.286119144410 27869999.999985910952 262864330.286101341248 1 60350.871452885 2024-02-10T20:54:53.529257+00:00 19994330.286217309535 27869999.999907813966 262864330.286121428013 1 60350.871464625 2024-02-10T20:54:54.543619+00:00 19994330.286053840071 27869999.999969463795 262864330.286019593477 1 60350.871476115 2024-02-10T20:54:55.536326+00:00 19994330.286142688245 27869999.999994356185 262864330.286133348942 1 60350.871487764 2024-02-10T20:54:56.542782+00:00 19994330.286176208407 27869999.999994199723 262864330.286166697741 1 60350.871499154 2024-02-10T20:54:57.526911+00:00 19994330.285956487060 27870000.000031799078 262864330.285984575748 1 60350.871510808 2024-02-10T20:54:58.533850+00:00 19994330.286291699857 27870000.000077553093 262864330.286365538836 1 60350.871522348 2024-02-10T20:54:59.530862+00:00 19994330.286036211997 27870000.000001247972 262864330.286033779383 1 60350.871534028 2024-02-10T20:55:00.540050+00:00 19994330.286085095257 27869999.999995797873 262864330.286077201366 1 60350.871545463 2024-02-10T20:55:01.528009+00:00 19994330.286205764860 27869999.999986074865 262864330.286188155413 1 60350.871557090 2024-02-10T20:55:02.532509+00:00 19994330.286139570177 27869999.999939013273 262864330.286074906588 1 60350.871568665 2024-02-10T20:55:03.532677+00:00 19994330.285879328847 27869999.999973982573 262864330.285849630833 1 60350.871580234 2024-02-10T20:55:04.532209+00:00 19994330.286339797080 27870000.000049266964 262864330.286385357380 1 60350.871591745 2024-02-10T20:55:05.526764+00:00 19994330.285930853337 27869999.999959021807 262864330.285886168480 1 60350.871603301 2024-02-10T20:55:06.525164+00:00 19994330.286048702896 27870000.000003088266 262864330.286048114300 1 60350.871614912 2024-02-10T20:55:07.528396+00:00 19994330.285869169980 27870000.000020317733 262864330.285885810852 1 60350.871626453 2024-02-10T20:55:08.525481+00:00 19994330.286338865757 27870000.000051092356 262864330.286386251450 1 60350.871637995 2024-02-10T20:55:09.522800+00:00 19994330.286263138056 27870000.000059314072 262864330.286318749189 1 60350.871649617 2024-02-10T20:55:10.526901+00:00 19994330.286017294973 27870000.000021915883 262864330.286035507917 1 60350.871661161 2024-02-10T20:55:11.524306+00:00 19994330.285979975015 27870000.000059399754 262864330.286035686731 1 60350.871672703 2024-02-10T20:55:12.521527+00:00 19994330.286116331816 27869999.999988857657 262864330.286101490259 1 60350.871684293 2024-02-10T20:55:13.522895+00:00 19994330.286149542779 27869999.999957013875 262864330.286102861166 1 60350.871695862 2024-02-10T20:55:14.522511+00:00 19994330.286090880632 27869999.999929562211 262864330.286016732454 1 60350.871707495 2024-02-10T20:55:15.527560+00:00 19994330.285997666419 27869999.999989997596 262864330.285983949900 1 60350.871719008 2024-02-10T20:55:16.522289+00:00 19994330.286229174584 27870000.000019252300 262864330.286244720221 1 60350.871730566 2024-02-10T20:55:17.520932+00:00 19994330.286189146340 27869999.999947112054 262864330.286132544279 1 60350.871742143 2024-02-10T20:55:18.521195+00:00 19994330.286106865853 27870000.000016085804 262864330.286119252443 1 60350.871753749 2024-02-10T20:55:19.523847+00:00 19994330.286324389279 27870000.000074442476 262864330.286395132542 1 60350.871765312 2024-02-10T20:55:20.522963+00:00 19994330.286204893142 27870000.000020638108 262864330.286221832037 1 60350.871776894 2024-02-10T20:55:21.523614+00:00 19994330.286130417138 27869999.999995209277 262864330.286121934652 1 60350.871788448 2024-02-10T20:55:22.521870+00:00 19994330.286151118577 27869999.999995432794 262864330.286142855883 1 60350.871800074 2024-02-10T20:55:23.526382+00:00 19994330.285950727761 27869999.999961785972 262864330.285908818245 1 60350.871811631 2024-02-10T20:55:24.524910+00:00 19994330.286154102534 27869999.999928701669 262864330.286079108715 1 60350.871823158 2024-02-10T20:55:25.520826+00:00 19994330.285933047533 27869999.999988131225 262864330.285917490721 1 60350.871834790 2024-02-10T20:55:26.525870+00:00 19994330.286068350077 27869999.999966695905 262864330.286031335592 1 60350.871846350 2024-02-10T20:55:27.524626+00:00 19994330.286142196506 27870000.000013921410 262864330.286152422428 1 60350.871857930 2024-02-10T20:55:28.525139+00:00 19994330.286253925413 27869999.999995179474 262864330.286245405674 1 60350.871869467 2024-02-10T20:55:29.521984+00:00 19994330.286139145494 27870000.000054784119 262864330.286190211773 1 60350.871881029 2024-02-10T20:55:30.520925+00:00 19994330.286302059889 27870000.000014763325 262864330.286313116550 1 60350.871892655 2024-02-10T20:55:31.525387+00:00 19994330.286123082042 27870000.000082120299 262864330.286201536655 1 60350.871904234 2024-02-10T20:55:32.525834+00:00 19994330.286066859961 27870000.000077184290 262864330.286140352488 1 60350.871915757 2024-02-10T20:55:33.521375+00:00 19994330.286086190492 27869999.999984517694 262864330.286067008972 1 60350.871927341 2024-02-10T20:55:34.522229+00:00 19994330.286221668124 27869999.999999273568 262864330.286217272282 1 60350.871938919 2024-02-10T20:55:35.522602+00:00 19994330.286022845656 27870000.000001806766 262864330.286020964384 1 60350.871950544 2024-02-10T20:55:36.527059+00:00 19994330.286141470075 27869999.999976072460 262864330.286113858223 1 60350.871962070 2024-02-10T20:55:37.522883+00:00 19994330.286171365529 27869999.999925296754 262864330.286092966795 1 60350.871973616 2024-02-10T20:55:38.520396+00:00 19994330.286104544997 27869999.999970190227 262864330.286071062088 1 60350.871985206 2024-02-10T20:55:39.521778+00:00 19994330.286016140133 27869999.999988421798 262864330.286000877619 1 60350.871997128 2024-02-10T20:55:40.551887+00:00 19994330.286321967840 27870000.000025119632 262864330.286343395710 1 60350.872008506 2024-02-10T20:55:41.534946+00:00 19994330.286103662103 27870000.000056423247 262864330.286156386137 1 60350.872019968 2024-02-10T20:55:42.525281+00:00 19994330.285902101547 27870000.000032197684 262864330.285930603743 1 60350.872031518 2024-02-10T20:55:43.523133+00:00 19994330.286420647055 27870000.000030733645 262864330.286447674036 1 60350.872043103 2024-02-10T20:55:44.524122+00:00 19994330.286030899733 27869999.999999828637 262864330.286027014256 1 60350.872054705 2024-02-10T20:55:45.526538+00:00 19994330.286197040230 27869999.999964874238 262864330.286158204079 1 60350.872066269 2024-02-10T20:55:46.525650+00:00 19994330.286160442978 27869999.999994434416 262864330.286151170731 1 60350.872077880 2024-02-10T20:55:47.528836+00:00 19994330.286120638251 27869999.999953757972 262864330.286070704460 1 60350.872089418 2024-02-10T20:55:48.525733+00:00 19994330.286231230944 27869999.999974109232 262864330.286201626062 1 60350.872100959 2024-02-10T20:55:49.522825+00:00 19994330.286180660129 27869999.999986868352 262864330.286163806915 1 60350.872112662 2024-02-10T20:55:50.533939+00:00 19994330.285932835191 27870000.000003047287 262864330.285932183266 1 60350.872124150 2024-02-10T20:55:51.526593+00:00 19994330.286057591438 27870000.000042654574 262864330.286096543074 1 60350.872135810 2024-02-10T20:55:52.533978+00:00 19994330.286123413593 27870000.000057030469 262864330.286176770926 1 60350.872147280 2024-02-10T20:55:53.525017+00:00 19994330.286112885922 27870000.000033389777 262864330.286142557859 1 60350.872158870 2024-02-10T20:55:54.526353+00:00 19994330.286224350333 27870000.000038526952 262864330.286259174347 1 60350.872170416 2024-02-10T20:55:55.523964+00:00 19994330.286123380065 27869999.999978415668 262864330.286098122597 1 60350.872181972 2024-02-10T20:55:56.522385+00:00 19994330.286298893392 27869999.999961499125 262864330.286256700754 1 60350.872193575 2024-02-10T20:55:57.524863+00:00 19994330.285992581397 27869999.999953612685 262864330.285942524672 1 60350.872205118 2024-02-10T20:55:58.522148+00:00 19994330.286063242704 27869999.999957934022 262864330.286017477512 1 60350.872216706 2024-02-10T20:55:59.523420+00:00 19994330.286229580641 27869999.999956723303 262864330.286182612181 1 60350.872228272 2024-02-10T20:56:00.522729+00:00 19994330.286051258445 27869999.999976985157 262864330.286024570465 1 60350.872239918 2024-02-10T20:56:01.528901+00:00 19994330.286036763340 27870000.000033885241 262864330.286066949368 1 60350.872251577 2024-02-10T20:56:02.536281+00:00 19994330.286109574139 27870000.000069297850 262864330.286175161600 1 60350.872263129 2024-02-10T20:56:03.534339+00:00 19994330.286227665842 27870000.000022925436 262864330.286246895790 1 60350.872274735 2024-02-10T20:56:04.537056+00:00 19994330.286205369979 27870000.000022489578 262864330.286224186420 1 60350.872286262 2024-02-10T20:56:05.533046+00:00 19994330.285939168185 27869999.999996453524 262864330.285931915045 1 60350.872297806 2024-02-10T20:56:06.530470+00:00 19994330.286149840802 27869999.999991122633 262864330.286137253046 1 60350.872309344 2024-02-10T20:56:07.527340+00:00 19994330.286111105233 27869999.999952472746 262864330.286059886217 1 60350.872321050 2024-02-10T20:56:08.538703+00:00 19994330.286107771099 27869999.999963015318 262864330.286067098379 1 60350.872332480 2024-02-10T20:56:09.526254+00:00 19994330.286060348153 27869999.999953478575 262864330.286010146141 1 60350.872344110 2024-02-10T20:56:10.531075+00:00 19994330.286008775234 27869999.999957572669 262864330.285962641239 1 60350.872355697 2024-02-10T20:56:11.532190+00:00 19994330.286222305149 27870000.000041965395 262864330.286260575056 1 60350.872367309 2024-02-10T20:56:12.535499+00:00 19994330.286138646305 27870000.000021051615 262864330.286155998707 1 60350.872379061 2024-02-10T20:56:13.550847+00:00 19994330.286120370030 27870000.000016972423 262864330.286133646965 1 60350.872390312 2024-02-10T20:56:14.522950+00:00 19994330.286064740270 27870000.000020064414 262864330.286081105471 1 60350.872401925 2024-02-10T20:56:15.526282+00:00 19994330.285858165473 27870000.000040028244 262864330.285894483328 1 60350.872413671 2024-02-10T20:56:16.541189+00:00 19994330.286195885390 27870000.000024124980 262864330.286216318607 1 60350.872425024 2024-02-10T20:56:17.522127+00:00 19994330.286034330726 27870000.000017222017 262864330.286047875881 1 60350.872436640 2024-02-10T20:56:18.525685+00:00 19994330.285942405462 27869999.999979007989 262864330.285917729139 1 60350.872448179 2024-02-10T20:56:19.522639+00:00 19994330.286323923618 27869999.999951884151 262864330.286272138357 1 60350.872460443 2024-02-10T20:56:20.582238+00:00 19994330.285850647837 27869999.999962005764 262864330.285808950663 1 60350.872471449 2024-02-10T20:56:21.533221+00:00 19994330.285952363163 27870000.000009082258 262864330.285957753658 1 60350.872483067 2024-02-10T20:56:22.536975+00:00 19994330.286150932312 27870000.000019028783 262864330.286166250706 1 60350.872494608 2024-02-10T20:56:23.534129+00:00 19994330.286224909127 27870000.000073526055 262864330.286294728518 1 60350.872506207 2024-02-10T20:56:24.536268+00:00 19994330.286130033433 27870000.000055082142 262864330.286181420088 1 60350.872517740 2024-02-10T20:56:25.532768+00:00 19994330.286282625049 27870000.000067308545 262864330.286346226931 1 60350.872529331 2024-02-10T20:56:26.534149+00:00 19994330.286076050252 27870000.000054284930 262864330.286126643419 1 60350.872540953 2024-02-10T20:56:27.538287+00:00 19994330.286137886345 27870000.000015620142 262864330.286149799824 1 60350.872552407 2024-02-10T20:56:28.527985+00:00 19994330.286068316549 27869999.999954305589 262864330.286018937826 1 60350.872564018 2024-02-10T20:56:29.531139+00:00 19994330.286136925220 27869999.999973751605 262864330.286106973886 1 60350.872575501 2024-02-10T20:56:30.523310+00:00 19994330.285889491439 27869999.999938435853 262864330.285824239254 1 60350.872587092 2024-02-10T20:56:31.524738+00:00 19994330.285992279649 27869999.999952137470 262864330.285940706730 1 60350.872598647 2024-02-10T20:56:32.523104+00:00 19994330.286015499383 27869999.999961022288 262864330.285972833633 1 60350.872610223 2024-02-10T20:56:33.523316+00:00 19994330.286106366664 27870000.000006150454 262864330.286108821630 1 60350.872621854 2024-02-10T20:56:34.528226+00:00 19994330.286355026066 27870000.000081729144 262864330.286433041096 1 60350.872633374 2024-02-10T20:56:35.523502+00:00 19994330.285935584456 27870000.000027894974 262864330.285959780216 1 60350.872644992 2024-02-10T20:56:36.527324+00:00 19994330.286202613264 27870000.000015411526 262864330.286214321852 1 60350.872656502 2024-02-10T20:56:37.521774+00:00 19994330.285980258137 27870000.000048704445 262864330.286025255919 1 60350.872668159 2024-02-10T20:56:38.528934+00:00 19994330.285947058350 27870000.000027552247 262864330.285970896482 1 60350.872679676 2024-02-10T20:56:39.524033+00:00 19994330.286177881062 27869999.999986000359 262864330.286160171032 1 60350.872691253 2024-02-10T20:56:40.524222+00:00 19994330.286160059273 27869999.999982606620 262864330.286138951778 1 60350.872702875 2024-02-10T20:56:41.528403+00:00 19994330.286095496267 27869999.999969556928 262864330.286061346531 1 60350.872714482 2024-02-10T20:56:42.531288+00:00 19994330.286161452532 27869999.999967414886 262864330.286125183105 1 60350.872726032 2024-02-10T20:56:43.529123+00:00 19994330.286102380604 27870000.000061891973 262864330.286160588264 1 60350.872737510 2024-02-10T20:56:44.520893+00:00 19994330.286109361798 27870000.000001717359 262864330.286107391119 1 60350.872749165 2024-02-10T20:56:45.527882+00:00 19994330.286317747086 27870000.000024192035 262864330.286338239908 1 60350.872760872 2024-02-10T20:56:46.539383+00:00 19994330.286112818867 27870000.000072181225 262864330.286181300879 1 60350.872772433 2024-02-10T20:56:47.538191+00:00 19994330.286040138453 27870000.000017013401 262864330.286053448915 1 60350.872783982 2024-02-10T20:56:48.536051+00:00 19994330.286155905575 27870000.000074375421 262864330.286226600409 1 60350.872795511 2024-02-10T20:56:49.532108+00:00 19994330.286095581949 27869999.999977745116 262864330.286069631577 1 60350.872806979 2024-02-10T20:56:50.523027+00:00 19994330.286248993129 27870000.000024765730 262864330.286270052195 1 60350.872818655 2024-02-10T20:56:51.531804+00:00 19994330.285975802690 27870000.000002156943 262864330.285974264145 1 60350.872830173 2024-02-10T20:56:52.526926+00:00 19994330.286087833345 27869999.999952301383 262864330.286036461592 1 60350.872841880 2024-02-10T20:56:53.538436+00:00 19994330.286281764507 27869999.999935507774 262864330.286213576794 1 60350.872853342 2024-02-10T20:56:54.528727+00:00 19994330.286024887115 27870000.000009659678 262864330.286030858755 1 60350.872864907 2024-02-10T20:56:55.527916+00:00 19994330.286310326308 27870000.000004719943 262864330.286311328411 1 60350.872876455 2024-02-10T20:56:56.525730+00:00 19994330.285850793123 27870000.000005338341 262864330.285852432251 1 60350.872888134 2024-02-10T20:56:57.534748+00:00 19994330.286230657250 27870000.000053223222 262864330.286280184984 1 60350.872899657 2024-02-10T20:56:58.530322+00:00 19994330.286011274904 27870000.000045735389 262864330.286053329706 1 60350.872911297 2024-02-10T20:56:59.536086+00:00 19994330.286370698363 27870000.000012323260 262864330.286379337311 1 60350.872922829 2024-02-10T20:57:00.532426+00:00 19994330.286023791879 27869999.999991651624 262864330.286011755466 1 60350.872934400 2024-02-10T20:57:01.532173+00:00 19994330.286189112812 27869999.999970804900 262864330.286156207323 1 60350.872945948 2024-02-10T20:57:02.529871+00:00 19994330.286066904664 27869999.999979000539 262864330.286042213440 1 60350.872957437 2024-02-10T20:57:03.522554+00:00 19994330.286060005426 27870000.000000800937 262864330.286057114601 1 60350.872968997 2024-02-10T20:57:04.521316+00:00 19994330.286013610661 27869999.999973636121 262864330.285983532667 1 60350.872980566 2024-02-10T20:57:05.520871+00:00 19994330.285996560007 27869999.999989919364 262864330.285982787609 1 60350.872992181 2024-02-10T20:57:06.524403+00:00 19994330.286259453744 27869999.999998725951 262864330.286254465580 1 60350.873003879 2024-02-10T20:57:07.535152+00:00 19994330.286248762161 27870000.000012602657 262864330.286257684231 1 60350.873015335 2024-02-10T20:57:08.524969+00:00 19994330.285878628492 27870000.000009436160 262864330.285884380341 1 60350.873026886 2024-02-10T20:57:09.522934+00:00 19994330.286240391433 27869999.999986127019 262864330.286222815514 1 60350.873038475 2024-02-10T20:57:10.524296+00:00 19994330.286229781806 27869999.999995779246 262864330.286221861839 1 60350.873050028 2024-02-10T20:57:11.522475+00:00 19994330.285972505808 27870000.000000532717 262864330.285969346762 1 60350.873061612 2024-02-10T20:57:12.523281+00:00 19994330.286185547709 27869999.999983090907 262864330.286164939404 1 60350.873073389 2024-02-10T20:57:13.540845+00:00 19994330.285706147552 27869999.999948799610 262864330.285651266575 1 60350.873084789 2024-02-10T20:57:14.525753+00:00 19994330.286260657012 27869999.999952413142 262864330.286209374666 1 60350.873096454 2024-02-10T20:57:15.533624+00:00 19994330.286112893373 27869999.999988980591 262864330.286098182201 1 60350.873107992 2024-02-10T20:57:16.530470+00:00 19994330.286060970277 27869999.999950725585 262864330.286008000374 1 60350.873119518 2024-02-10T20:57:17.526384+00:00 19994330.286244619638 27869999.999977588654 262864330.286218523979 1 60350.873131126 2024-02-10T20:57:18.529313+00:00 19994330.286094568670 27870000.000012677163 262864330.286103546619 1 60350.873142845 2024-02-10T20:57:19.541786+00:00 19994330.286156926304 27870000.000007584691 262864330.286160796881 1 60350.873154396 2024-02-10T20:57:20.539811+00:00 19994330.286259703338 27870000.000021941960 262864330.286277949810 1 60350.873166026 2024-02-10T20:57:21.544595+00:00 19994330.286171887070 27870000.000068653375 262864330.286236852407 1 60350.873177575 2024-02-10T20:57:22.542516+00:00 19994330.286133375019 27869999.999979138374 262864330.286108821630 1 60350.873188987 2024-02-10T20:57:23.528474+00:00 19994330.285969477147 27869999.999961327761 262864330.285927087069 1 60350.873200604 2024-02-10T20:57:24.532164+00:00 19994330.286095764488 27869999.999942664057 262864330.286034733057 1 60350.873212103 2024-02-10T20:57:25.525737+00:00 19994330.286136243492 27869999.999954164028 262864330.286086708307 1 60350.873223844 2024-02-10T20:57:26.540153+00:00 19994330.286335159093 27870000.000000461936 262864330.286331951618 1 60350.873235362 2024-02-10T20:57:27.535239+00:00 19994330.285944245756 27869999.999955151230 262864330.285895705223 1 60350.873246944 2024-02-10T20:57:28.535968+00:00 19994330.286203693599 27869999.999995283782 262864330.286195278168 1 60350.873258446 2024-02-10T20:57:29.529757+00:00 19994330.286069530994 27869999.999992739409 262864330.286058574915 1 60350.873270011 2024-02-10T20:57:30.528946+00:00 19994330.286013837904 27870000.000062331557 262864330.286072492599 1 60350.873281602 2024-02-10T20:57:31.530439+00:00 19994330.286133226007 27870000.000030692667 262864330.286160230637 1 60350.873293173 2024-02-10T20:57:32.530212+00:00 19994330.286152943969 27869999.999960754067 262864330.286109983921 1 60350.873304678 2024-02-10T20:57:33.524189+00:00 19994330.286100003868 27869999.999989572912 262864330.286085873842 1 60350.873316282 2024-02-10T20:57:34.526807+00:00 19994330.286075394601 27869999.999992579222 262864330.286064267159 1 60350.873327824 2024-02-10T20:57:35.524024+00:00 19994330.286239519715 27869999.999925725162 262864330.286161541939 1 60350.873339468 2024-02-10T20:57:36.530021+00:00 19994330.286041848361 27869999.999980997294 262864330.286019146442 1 60350.873351000 2024-02-10T20:57:37.526411+00:00 19994330.286155615002 27870000.000004295260 262864330.286156207323 1 60350.873362623 2024-02-10T20:57:38.530602+00:00 19994330.285833399743 27869999.999989293516 262864330.285818994045 1 60350.873374164 2024-02-10T20:57:39.527725+00:00 19994330.286184854805 27870000.000010609627 262864330.286191761494 1 60350.873385812 2024-02-10T20:57:40.534193+00:00 19994330.286175668240 27870000.000076271594 262864330.286248236895 1 60350.873397327 2024-02-10T20:57:41.529001+00:00 19994330.286303579807 27870000.000017296523 262864330.286317169666 1 60350.873408931 2024-02-10T20:57:42.531634+00:00 19994330.286123022437 27869999.999992802739 262864330.286112129688 1 60350.873420456 2024-02-10T20:57:43.527454+00:00 19994330.286018107086 27870000.000048581511 262864330.286062985659 1 60350.873432034 2024-02-10T20:57:44.527720+00:00 19994330.286269925535 27870000.000007320195 262864330.286273568869 1 60350.873443586 2024-02-10T20:57:45.525828+00:00 19994330.286146696657 27869999.999994378537 262864330.286137372255 1 60350.873455317 2024-02-10T20:57:46.539354+00:00 19994330.285955518484 27869999.999973997474 262864330.285925835371 1 60350.873466806 2024-02-10T20:57:47.532037+00:00 19994330.285984463990 27869999.999950487167 262864330.285931259394 1 60350.873478614 2024-02-10T20:57:48.552226+00:00 19994330.286276366562 27869999.999982833862 262864330.286255508661 1 60350.873490015 2024-02-10T20:57:49.537302+00:00 19994330.286178197712 27869999.999960556626 262864330.286135047674 1 60350.873501625 2024-02-10T20:57:50.540418+00:00 19994330.286259658635 27870000.000032052398 262864330.286288022995 1 60350.873513160 2024-02-10T20:57:51.537031+00:00 19994330.286268349737 27870000.000024214387 262864330.286288857460 1 60350.873524708 2024-02-10T20:57:52.534754+00:00 19994330.285971045494 27870000.000050116330 262864330.286017477512 1 60350.873536204 2024-02-10T20:57:53.528009+00:00 19994330.285912487656 27870000.000071257353 262864330.285980045795 1 60350.873547887 2024-02-10T20:57:54.537427+00:00 19994330.286233719438 27870000.000090934336 262864330.286320954561 1 60350.873559614 2024-02-10T20:57:55.550614+00:00 19994330.285925675184 27870000.000000048429 262864330.285922050476 1 60350.873570999 2024-02-10T20:57:56.534308+00:00 19994330.286203712225 27869999.999987397343 262864330.286187410355 1 60350.873582532 2024-02-10T20:57:57.530786+00:00 19994330.286061290652 27869999.999959398061 262864330.286017000675 1 60350.873594231 2024-02-10T20:57:58.541610+00:00 19994330.286161694676 27869999.999962788075 262864330.286120772362 1 60350.873605660 2024-02-10T20:57:59.529004+00:00 19994330.286263331771 27869999.999975264072 262864330.286234915257 1 60350.873617425 2024-02-10T20:58:00.545522+00:00 19994330.285975858569 27869999.999996215105 262864330.285968363285 1 60350.873628829 2024-02-10T20:58:01.530803+00:00 19994330.286086898297 27870000.000026471913 262864330.286109656096 1 60350.873640363 2024-02-10T20:58:02.527394+00:00 19994330.286043427885 27870000.000029422343 262864330.286069154739 1 60350.873651894 2024-02-10T20:58:03.523628+00:00 19994330.286249436438 27870000.000050615519 262864330.286296337843 1 60350.873663505 2024-02-10T20:58:04.526811+00:00 19994330.286171831191 27870000.000041879714 262864330.286210000515 1 60350.873675095 2024-02-10T20:58:05.528177+00:00 19994330.286201551557 27870000.000024270266 262864330.286222100258 1 60350.873686662 2024-02-10T20:58:06.527611+00:00 19994330.285978589207 27869999.999994389713 262864330.285969287157 1 60350.873698248 2024-02-10T20:58:07.528587+00:00 19994330.285934075713 27870000.000029254705 262864330.285959661007 1 60350.873709746 2024-02-10T20:58:08.522082+00:00 19994330.286139190197 27869999.999957457185 262864330.286092936993 1 60350.873721373 2024-02-10T20:58:09.526642+00:00 19994330.285990912467 27869999.999995119870 262864330.285982340574 1 60350.873732938 2024-02-10T20:58:10.525853+00:00 19994330.286224499345 27869999.999965980649 262864330.286186754704 1 60350.873744663 2024-02-10T20:58:11.538911+00:00 19994330.286301977932 27870000.000025685877 262864330.286323964596 1 60350.873756013 2024-02-10T20:58:12.519529+00:00 19994330.285922706127 27869999.999985355884 262864330.285904377699 1 60350.873767618 2024-02-10T20:58:13.522168+00:00 19994330.286088667810 27870000.000045355409 262864330.286130338907 1 60350.873779204 2024-02-10T20:58:14.523209+00:00 19994330.286297805607 27870000.000058248639 262864330.286352336407 1 60350.873790762 2024-02-10T20:58:15.521820+00:00 19994330.286044884473 27870000.000017736107 262864330.286058932543 1 60350.873802351 2024-02-10T20:58:16.523107+00:00 19994330.286229562014 27870000.000041067600 262864330.286266922951 1 60350.873813944 2024-02-10T20:58:17.524762+00:00 19994330.286172270775 27869999.999969463795 262864330.286138027906 1 60350.873825509 2024-02-10T20:58:18.524007+00:00 19994330.285984326154 27870000.000011697412 262864330.285992324352 1 60350.873837099 2024-02-10T20:58:19.525395+00:00 19994330.286194518209 27869999.999961521477 262864330.286152362823 1 60350.873848847 2024-02-10T20:58:20.540339+00:00 19994330.286133900285 27869999.999954394996 262864330.286084592342 1 60350.873860278 2024-02-10T20:58:21.528021+00:00 19994330.286076806486 27870000.000011794269 262864330.286084920168 1 60350.873871794 2024-02-10T20:58:22.523029+00:00 19994330.285962931812 27869999.999988436699 262864330.285947680473 1 60350.873883365 2024-02-10T20:58:23.522730+00:00 19994330.286066304892 27870000.000028181821 262864330.286090791225 1 60350.873894950 2024-02-10T20:58:24.523695+00:00 19994330.286277186126 27870000.000055257231 262864330.286328732967 1 60350.873906538 2024-02-10T20:58:25.524920+00:00 19994330.286034528166 27869999.999996755272 262864330.286027580500 1 60350.873918097 2024-02-10T20:58:26.523518+00:00 19994330.286200553179 27870000.000032495707 262864330.286229342222 1 60350.873929665 2024-02-10T20:58:27.523077+00:00 19994330.286143086851 27870000.000048346817 262864330.286187738180 1 60350.873941230 2024-02-10T20:58:28.522284+00:00 19994330.286209851503 27869999.999979242682 262864330.286185413599 1 60350.873952906 2024-02-10T20:58:29.531068+00:00 19994330.285989776254 27869999.999974217266 262864330.285960316658 1 60350.873964379 2024-02-10T20:58:30.522314+00:00 19994330.286299195141 27869999.999968018383 262864330.286263525486 1 60350.873975988 2024-02-10T20:58:31.525422+00:00 19994330.286067571491 27869999.999941140413 262864330.286005020142 1 60350.873987514 2024-02-10T20:58:32.521219+00:00 19994330.285865411162 27869999.999966777861 262864330.285828471184 1 60350.873999095 2024-02-10T20:58:33.521789+00:00 19994330.286158073694 27869999.999987613410 262864330.286141991615 1 60350.874010678 2024-02-10T20:58:34.522581+00:00 19994330.286166664213 27870000.000036031008 262864330.286199003458 1 60350.874022241 2024-02-10T20:58:35.521617+00:00 19994330.286068916321 27870000.000044882298 262864330.286110103130 1 60350.874033813 2024-02-10T20:58:36.521457+00:00 19994330.286201011389 27870000.000012207776 262864330.286209523678 1 60350.874045408 2024-02-10T20:58:37.523290+00:00 19994330.286424495280 27870000.000028137118 262864330.286448925734 1 60350.874056975 2024-02-10T20:58:38.522654+00:00 19994330.285735338926 27870000.000024501234 262864330.285756140947 1 60350.874068522 2024-02-10T20:58:39.520275+00:00 19994330.286080710590 27869999.999960549176 262864330.286037564278 1 60350.874080165 2024-02-10T20:58:40.526289+00:00 19994330.285998009145 27869999.999936394393 262864330.285930722952 1 60350.874091747 2024-02-10T20:58:41.526910+00:00 19994330.286169569939 27869999.999941956252 262864330.286107808352 1 60350.874103397 2024-02-10T20:58:42.533500+00:00 19994330.285972572863 27869999.999966729432 262864330.285935610533 1 60350.874114992 2024-02-10T20:58:43.535332+00:00 19994330.286217022687 27869999.999972376972 262864330.286185711622 1 60350.874126587 2024-02-10T20:58:44.537101+00:00 19994330.286050513387 27869999.999999858439 262864330.286046683788 1 60350.874138231 2024-02-10T20:58:45.543185+00:00 19994330.286303963512 27870000.000044755638 262864330.286345034838 1 60350.874149654 2024-02-10T20:58:46.530066+00:00 19994330.285968732089 27870000.000011410564 262864330.285976439714 1 60350.874161207 2024-02-10T20:58:47.528314+00:00 19994330.285901103169 27870000.000038497150 262864330.285935908556 1 60350.874172728 2024-02-10T20:58:48.523640+00:00 19994330.286026209593 27870000.000038206577 262864330.286060720682 1 60350.874184378 2024-02-10T20:58:49.530266+00:00 19994330.286011382937 27869999.999987322837 262864330.285995006561 1 60350.874195985 2024-02-10T20:58:50.533087+00:00 19994330.286223184317 27869999.999977283180 262864330.286196768284 1 60350.874207511 2024-02-10T20:58:51.528922+00:00 19994330.285962391645 27869999.999964475632 262864330.285923182964 1 60350.874219332 2024-02-10T20:58:52.550287+00:00 19994330.286142256111 27869999.999981276691 262864330.286119848490 1 60350.874230677 2024-02-10T20:58:53.530530+00:00 19994330.286077555269 27869999.999979160726 262864330.286053031683 1 60350.874242234 2024-02-10T20:58:54.529020+00:00 19994330.286186769605 27870000.000020023435 262864330.286203086376 1 60350.874253786 2024-02-10T20:58:55.527074+00:00 19994330.286147970706 27869999.999927408993 262864330.286071687937 1 60350.874265404 2024-02-10T20:58:56.530904+00:00 19994330.285966411233 27870000.000054448843 262864330.286017179489 1 60350.874276935 2024-02-10T20:58:57.527177+00:00 19994330.286236617714 27870000.000050626695 262864330.286283552647 1 60350.874288487 2024-02-10T20:58:58.525252+00:00 19994330.285823427141 27870000.000030096620 262864330.285849839449 1 60350.874300083 2024-02-10T20:58:59.527154+00:00 19994330.286162231117 27870000.000013474375 262864330.286172002554 1 60350.874311717 2024-02-10T20:59:00.532317+00:00 19994330.286110643297 27870000.000063810498 262864330.286170750856 1 60350.874323421 2024-02-10T20:59:01.543560+00:00 19994330.286021869630 27869999.999954666942 262864330.285972833633 1 60350.874334895 2024-02-10T20:59:02.534892+00:00 19994330.286322500557 27869999.999967493117 262864330.286286294460 1 60350.874346308 2024-02-10T20:59:03.521010+00:00 19994330.286023411900 27869999.999963510782 262864330.285983234644 1 60350.874357931 2024-02-10T20:59:04.525289+00:00 19994330.286235347390 27869999.999976672232 262864330.286208331585 1 60350.874369528 2024-02-10T20:59:05.527224+00:00 19994330.286053020507 27869999.999978888780 262864330.286028236151 1 60350.874381048 2024-02-10T20:59:06.522557+00:00 19994330.286046769470 27870000.000066816807 262864330.286109894514 1 60350.874392602 2024-02-10T20:59:07.520774+00:00 19994330.286177493632 27870000.000014089048 262864330.286187887192 1 60350.874404193 2024-02-10T20:59:08.522319+00:00 19994330.286262236536 27870000.000044424087 262864330.286302983761 1 60350.874415790 2024-02-10T20:59:09.524264+00:00 19994330.286171913147 27870000.000041712075 262864330.286209940910 1 60350.874427403 2024-02-10T20:59:10.527623+00:00 19994330.286110963672 27870000.000054385513 262864330.286161661148 1 60350.874438928 2024-02-10T20:59:11.523440+00:00 19994330.286343827844 27869999.999979726970 262864330.286319851875 1 60350.874450597 2024-02-10T20:59:12.531603+00:00 19994330.286054980010 27869999.999952737242 262864330.286004006863 1 60350.874462180 2024-02-10T20:59:13.532371+00:00 19994330.286248747259 27869999.999978017062 262864330.286223053932 1 60350.874473711 2024-02-10T20:59:14.528644+00:00 19994330.286071244627 27869999.999982688576 262864330.286050230265 1 60350.874485220 2024-02-10T20:59:15.523010+00:00 19994330.286052763462 27869999.999938629568 262864330.285987704992 1 60350.874496918 2024-02-10T20:59:16.533686+00:00 19994330.286185719073 27869999.999987512827 262864330.286169528961 1 60350.874508490 2024-02-10T20:59:17.533502+00:00 19994330.286211892962 27870000.000022031367 262864330.286230206490 1 60350.874520037 2024-02-10T20:59:18.531245+00:00 19994330.286200106144 27870000.000051662326 262864330.286248087883 1 60350.874531579 2024-02-10T20:59:19.528435+00:00 19994330.285983294249 27870000.000049054623 262864330.286028653383 1 60350.874543175 2024-02-10T20:59:20.530350+00:00 19994330.286296237260 27870000.000061959028 262864330.286354511976 1 60350.874554734 2024-02-10T20:59:21.529025+00:00 19994330.286085452884 27870000.000007089227 262864330.286088854074 1 60350.874566356 2024-02-10T20:59:22.533127+00:00 19994330.286291375756 27870000.000009182841 262864330.286296844482 1 60350.874577791 2024-02-10T20:59:23.521192+00:00 19994330.285957209766 27869999.999976888299 262864330.285930395126 1 60350.874589493 2024-02-10T20:59:24.532229+00:00 19994330.286082509905 27869999.999958552420 262864330.286037355661 1 60350.874601073 2024-02-10T20:59:25.532709+00:00 19994330.286251559854 27869999.999924056232 262864330.286171913147 1 60350.874612612 2024-02-10T20:59:26.529704+00:00 19994330.286153826863 27869999.999986868352 262864330.286136984825 1 60350.874624224 2024-02-10T20:59:27.532991+00:00 19994330.286086771637 27870000.000019505620 262864330.286102563143 1 60350.874635824 2024-02-10T20:59:28.535236+00:00 19994330.286310154945 27869999.999978557229 262864330.286285012960 1 60350.874647287 2024-02-10T20:59:29.525577+00:00 19994330.286277327687 27870000.000043887645 262864330.286317527294 1 60350.874658902 2024-02-10T20:59:30.529137+00:00 19994330.286210041493 27870000.000031050295 262864330.286237388849 1 60350.874670546 2024-02-10T20:59:31.535118+00:00 19994330.286054946482 27870000.000034593046 262864330.286085844040 1 60350.874682117 2024-02-10T20:59:32.534952+00:00 19994330.286224294454 27870000.000023808330 262864330.286244422197 1 60350.874693849 2024-02-10T20:59:33.548562+00:00 19994330.286381449550 27870000.000012923032 262864330.286390691996 1 60350.874705172 2024-02-10T20:59:34.526822+00:00 19994330.285983543843 27869999.999964006245 262864330.285943835974 1 60350.874716787 2024-02-10T20:59:35.530395+00:00 19994330.285879515111 27870000.000031597912 262864330.285907417536 1 60350.874728494 2024-02-10T20:59:36.541899+00:00 19994330.286044858396 27869999.999991513789 262864330.286032676697 1 60350.874739959 2024-02-10T20:59:37.532500+00:00 19994330.286103278399 27869999.999992094934 262864330.286091685295 1 60350.874751484 2024-02-10T20:59:38.528205+00:00 19994330.285940419883 27870000.000013370067 262864330.285950094461 1 60350.874763008 2024-02-10T20:59:39.523862+00:00 19994330.286143988371 27870000.000018309802 262864330.286158591509 1 60350.874774694 2024-02-10T20:59:40.533495+00:00 19994330.286218523979 27870000.000011112541 262864330.286225944757 1 60350.874786293 2024-02-10T20:59:41.535687+00:00 19994330.286039922386 27870000.000031221658 262864330.286067456007 1 60350.874797963 2024-02-10T20:59:42.543974+00:00 19994330.286271214485 27870000.000061571598 262864330.286329090595 1 60350.874809309 2024-02-10T20:59:43.524274+00:00 19994330.286066614091 27869999.999988134950 262864330.286051064730 1 60350.874820943 2024-02-10T20:59:44.529527+00:00 19994330.286131169647 27870000.000014532357 262864330.286142021418 1 60350.874832530 2024-02-10T20:59:45.530569+00:00 19994330.285927414894 27869999.999950118363 262864330.285873830318 1 60350.874844133 2024-02-10T20:59:46.533138+00:00 19994330.285937786102 27869999.999919563532 262864330.285853654146 1 60350.874855777 2024-02-10T20:59:47.539145+00:00 19994330.286209501326 27869999.999973032624 262864330.286178827286 1 60350.874867222 2024-02-10T20:59:48.527960+00:00 19994330.286010585725 27869999.999955769628 262864330.285962671041 1 60350.874878838 2024-02-10T20:59:49.531557+00:00 19994330.286075808108 27869999.999983407557 262864330.286055505276 1 60350.874890340 2024-02-10T20:59:50.525375+00:00 19994330.286341153085 27870000.000004876405 262864330.286342352629 1 60350.874901924 2024-02-10T20:59:51.526207+00:00 19994330.286055378616 27870000.000052582473 262864330.286104261875 1 60350.874913603 2024-02-10T20:59:52.535307+00:00 19994330.286207001656 27870000.000034660101 262864330.286237955093 1 60350.874925096 2024-02-10T20:59:53.528253+00:00 19994330.286111582071 27870000.000040244311 262864330.286148130894 1 60350.874936634 2024-02-10T20:59:54.525185+00:00 19994330.286076892167 27870000.000012535602 262864330.286085754633 1 60350.874948287 2024-02-10T20:59:55.532053+00:00 19994330.286247335374 27870000.000073187053 262864330.286316841841 1 60350.874959815 2024-02-10T20:59:56.528015+00:00 19994330.286164648831 27869999.999949682504 262864330.286110639572 1 60350.874971388 2024-02-10T20:59:57.527961+00:00 19994330.286127913743 27869999.999977555126 262864330.286101788282 1 60350.874983066 2024-02-10T20:59:58.536907+00:00 19994330.286137729883 27869999.999979443848 262864330.286113470793 1 60350.874994542 2024-02-10T20:59:59.528367+00:00 19994330.285968773067 27869999.999978281558 262864330.285943359137 1 60350.875006136 2024-02-10T21:00:00.530123+00:00 19994330.286364506930 27870000.000024534762 262864330.286385327578 1 60350.875017727 2024-02-10T21:00:01.531603+00:00 19994330.286123462021 27869999.999992512167 262864330.286112278700 1 60350.875029266 2024-02-10T21:00:02.528571+00:00 19994330.286091241986 27870000.000064961612 262864330.286152511835 1 60350.875040859 2024-02-10T21:00:03.530196+00:00 19994330.286213111132 27870000.000059485435 262864330.286268889904 1 60350.875052446 2024-02-10T21:00:04.531321+00:00 19994330.286110717803 27870000.000041265041 262864330.286148309708 1 60350.875064019 2024-02-10T21:00:05.531208+00:00 19994330.286096893251 27869999.999961212277 262864330.286054402590 1 60350.875075549 2024-02-10T21:00:06.527463+00:00 19994330.286165345460 27869999.999955616891 262864330.286117285490 1 60350.875087166 2024-02-10T21:00:07.531170+00:00 19994330.286337461323 27869999.999931637198 262864330.286265403032 1 60350.875098679 2024-02-10T21:00:08.525858+00:00 19994330.286106895655 27869999.999957904220 262864330.286061108112 1 60350.875110249 2024-02-10T21:00:09.525503+00:00 19994330.286028668284 27869999.999996259809 262864330.286021232605 1 60350.875121865 2024-02-10T21:00:10.529155+00:00 19994330.286200594157 27870000.000028528273 262864330.286225408316 1 60350.875133428 2024-02-10T21:00:11.528207+00:00 19994330.286037534475 27870000.000009439886 262864330.286043286324 1 60350.875145070 2024-02-10T21:00:12.534030+00:00 19994330.285961329937 27869999.999965481460 262864330.285923123360 1 60350.875156548 2024-02-10T21:00:13.525763+00:00 19994330.286117982119 27870000.000013023615 262864330.286127299070 1 60350.875168094 2024-02-10T21:00:14.523302+00:00 19994330.286018673331 27870000.000024169683 262864330.286039143801 1 60350.875179738 2024-02-10T21:00:15.529339+00:00 19994330.286068901420 27870000.000046476722 262864330.286111712456 1 60350.875191274 2024-02-10T21:00:16.526075+00:00 19994330.286254428327 27870000.000010140240 262864330.286260873079 1 60350.875202824 2024-02-10T21:00:17.524034+00:00 19994330.286037616432 27869999.999998860061 262864330.286032795906 1 60350.875214371 2024-02-10T21:00:18.521657+00:00 19994330.286124307662 27869999.999944876879 262864330.286065489054 1 60350.875225966 2024-02-10T21:00:19.523442+00:00 19994330.286106374115 27869999.999971594661 262864330.286074280739 1 60350.875237529 2024-02-10T21:00:20.522469+00:00 19994330.286143571138 27869999.999966479838 262864330.286106348038 1 60350.875249092 2024-02-10T21:00:21.521539+00:00 19994330.286109138280 27869999.999988701195 262864330.286094158888 1 60350.875260687 2024-02-10T21:00:22.523301+00:00 19994330.286226402968 27869999.999985046685 262864330.286207735538 1 60350.875272237 2024-02-10T21:00:23.521249+00:00 19994330.286152176559 27870000.000052310526 262864330.286200791597 1 60350.875283851 2024-02-10T21:00:24.524762+00:00 19994330.285911802202 27870000.000067487359 262864330.285975575447 1 60350.875295370 2024-02-10T21:00:25.519983+00:00 19994330.286381315440 27870000.000050041825 262864330.286427646875 1 60350.875306998 2024-02-10T21:00:26.524632+00:00 19994330.285937834531 27870000.000050656497 262864330.285984814167 1 60350.875318578 2024-02-10T21:00:27.525175+00:00 19994330.286351680756 27869999.999996624887 262864330.286344617605 1 60350.875330124 2024-02-10T21:00:28.522685+00:00 19994330.286149889231 27869999.999943438917 262864330.286089628935 1 60350.875341717 2024-02-10T21:00:29.524307+00:00 19994330.286214791238 27869999.999978717417 262864330.286189824343 1 60350.875353260 2024-02-10T21:00:30.521687+00:00 19994330.286181684583 27869999.999952476472 262864330.286130458117 1 60350.875364966 2024-02-10T21:00:31.533061+00:00 19994330.286058396101 27869999.999974325299 262864330.286029011011 1 60350.875376427 2024-02-10T21:00:32.523281+00:00 19994330.285983648151 27869999.999996200204 262864330.285976141691 1 60350.875388010 2024-02-10T21:00:33.524095+00:00 19994330.286333590746 27870000.000008344650 262864330.286338239908 1 60350.875399772 2024-02-10T21:00:34.540298+00:00 19994330.286065075547 27870000.000034086406 262864330.286095470190 1 60350.875411171 2024-02-10T21:00:35.525235+00:00 19994330.286324821413 27870000.000017337501 262864330.286338478327 1 60350.875422725 2024-02-10T21:00:36.523459+00:00 19994330.286080770195 27870000.000012442470 262864330.286089539528 1 60350.875434316 2024-02-10T21:00:37.524893+00:00 19994330.285870268941 27870000.000012967736 262864330.285879552364 1 60350.875445860 2024-02-10T21:00:38.522336+00:00 19994330.286213003099 27869999.999992620200 262864330.286201924086 1 60350.875457534 2024-02-10T21:00:39.530903+00:00 19994330.286120019853 27869999.999983336776 262864330.286099672318 1 60350.875469048 2024-02-10T21:00:40.525699+00:00 19994330.286091223359 27869999.999953940511 262864330.286041438580 1 60350.875480626 2024-02-10T21:00:41.526117+00:00 19994330.286262173206 27869999.999961961061 262864330.286220461130 1 60350.875492228 2024-02-10T21:00:42.528524+00:00 19994330.286243457347 27869999.999961860478 262864330.286201626062 1 60350.875503896 2024-02-10T21:00:43.536621+00:00 19994330.285918496549 27869999.999982226640 262864330.285897046328 1 60350.875515493 2024-02-10T21:00:44.538554+00:00 19994330.285932201892 27870000.000082574785 262864330.286011099815 1 60350.875526922 2024-02-10T21:00:45.526087+00:00 19994330.286049414426 27870000.000011228025 262864330.286056965590 1 60350.875538530 2024-02-10T21:00:46.528993+00:00 19994330.286076668650 27870000.000040601939 262864330.286113560200 1 60350.875550045 2024-02-10T21:00:47.523862+00:00 19994330.286156516522 27870000.000025562942 262864330.286178380251 1 60350.875561661 2024-02-10T21:00:48.527491+00:00 19994330.286114234477 27870000.000022720546 262864330.286133259535 1 60350.875573216 2024-02-10T21:00:49.525867+00:00 19994330.286346323788 27870000.000000629574 262864330.286343246698 1 60350.875584739 2024-02-10T21:00:50.521451+00:00 19994330.285865999758 27869999.999960493296 262864330.285822778940 1 60350.875596365 2024-02-10T21:00:51.525967+00:00 19994330.286206346005 27869999.999942161143 262864330.286144793034 1 60350.875607940 2024-02-10T21:00:52.526022+00:00 19994330.286154743284 27869999.999954171479 262864330.286105215549 1 60350.875619464 2024-02-10T21:00:53.521709+00:00 19994330.286207810044 27870000.000024713576 262864330.286228835583 1 60350.875631140 2024-02-10T21:00:54.530444+00:00 19994330.285941418260 27869999.999999310821 262864330.285937041044 1 60350.875642758 2024-02-10T21:00:55.534289+00:00 19994330.286096803844 27870000.000000476837 262864330.286093592644 1 60350.875654279 2024-02-10T21:00:56.529694+00:00 19994330.285910531878 27870000.000019632280 262864330.285926461220 1 60350.875665877 2024-02-10T21:00:57.531750+00:00 19994330.286323420703 27870000.000012520701 262864330.286332249641 1 60350.875677434 2024-02-10T21:00:58.530286+00:00 19994330.286181535572 27870000.000082805753 262864330.286260634661 1 60350.875688947 2024-02-10T21:00:59.525021+00:00 19994330.286054767668 27870000.000048041344 262864330.286099106073 1 60350.875700526 2024-02-10T21:01:00.525470+00:00 19994330.286160722375 27869999.999964505434 262864330.286121547222 1 60350.875712134 2024-02-10T21:01:01.528425+00:00 19994330.286115985364 27869999.999991480261 262864330.286103755236 1 60350.875723661 2024-02-10T21:01:02.524330+00:00 19994330.286019191146 27869999.999945171177 262864330.285960674286 1 60350.875735280 2024-02-10T21:01:03.528173+00:00 19994330.286103967577 27869999.999981082976 262864330.286081343889 1 60350.875746832 2024-02-10T21:01:04.526326+00:00 19994330.286202184856 27869999.999954551458 262864330.286153048277 1 60350.875758391 2024-02-10T21:01:05.524977+00:00 19994330.286012586206 27869999.999990664423 262864330.285999566317 1 60350.875769957 2024-02-10T21:01:06.524242+00:00 19994330.286086063832 27870000.000025089830 262864330.286107450724 1 60350.875781542 2024-02-10T21:01:07.525191+00:00 19994330.286120146513 27870000.000012446195 262864330.286128908396 1 60350.875793085 2024-02-10T21:01:08.522478+00:00 19994330.286235142499 27870000.000047270209 262864330.286278724670 1 60350.875804640 2024-02-10T21:01:09.520929+00:00 19994330.286083385348 27870000.000009398907 262864330.286089062691 1 60350.875816249 2024-02-10T21:01:10.523940+00:00 19994330.286210242659 27870000.000003241003 262864330.286209791899 1 60350.875827877 2024-02-10T21:01:11.528586+00:00 19994330.286075588316 27869999.999949496239 262864330.286021381617 1 60350.875839445 2024-02-10T21:01:12.528025+00:00 19994330.286261074245 27869999.999985218048 262864330.286242604256 1 60350.875850959 2024-02-10T21:01:13.522856+00:00 19994330.286042016000 27869999.999986279756 262864330.286024600267 1 60350.875862632 2024-02-10T21:01:14.531451+00:00 19994330.286121357232 27869999.999943934381 262864330.286061614752 1 60350.875874136 2024-02-10T21:01:15.525315+00:00 19994330.286073483527 27869999.999984469265 262864330.286054253578 1 60350.875885773 2024-02-10T21:01:16.530816+00:00 19994330.286268644035 27870000.000015337020 262864330.286280304193 1 60350.875897318 2024-02-10T21:01:17.528267+00:00 19994330.285995967686 27869999.999964900315 262864330.285957157612 1 60350.875908857 2024-02-10T21:01:18.525259+00:00 19994330.285917870700 27870000.000001583248 262864330.285915762186 1 60350.875920457 2024-02-10T21:01:19.527457+00:00 19994330.286195058376 27870000.000074885786 262864330.286266267300 1 60350.875932000 2024-02-10T21:01:20.524766+00:00 19994330.286326225847 27870000.000026233494 262864330.286348760128 1 60350.875943709 2024-02-10T21:01:21.536450+00:00 19994330.285970840603 27870000.000058908015 262864330.286026060581 1 60350.875955365 2024-02-10T21:01:22.543495+00:00 19994330.286228828132 27869999.999978750944 262864330.286203891039 1 60350.875966828 2024-02-10T21:01:23.533937+00:00 19994330.286013264209 27869999.999959021807 262864330.285968601704 1 60350.875978432 2024-02-10T21:01:24.536534+00:00 19994330.286255802959 27869999.999955493957 262864330.286207616329 1 60350.875989846 2024-02-10T21:01:25.522741+00:00 19994330.285909067839 27869999.999898232520 262864330.285803586245 1 60350.876001492 2024-02-10T21:01:26.528870+00:00 19994330.286251246929 27869999.999945502728 262864330.286193042994 1 60350.876013029 2024-02-10T21:01:27.525713+00:00 19994330.286033764482 27870000.000001762062 262864330.286031842232 1 60350.876024648 2024-02-10T21:01:28.529597+00:00 19994330.286313273013 27870000.000040702522 262864330.286350280046 1 60350.876036252 2024-02-10T21:01:29.532179+00:00 19994330.286081098020 27870000.000035800040 262864330.286113202572 1 60350.876047852 2024-02-10T21:01:30.534423+00:00 19994330.286033216864 27870000.000014431775 262864330.286043941975 1 60350.876059371 2024-02-10T21:01:31.529634+00:00 19994330.286214094609 27870000.000042416155 262864330.286252796650 1 60350.876071111 2024-02-10T21:01:32.543972+00:00 19994330.286274079233 27869999.999991826713 262864330.286262214184 1 60350.876082448 2024-02-10T21:01:33.523550+00:00 19994330.286051169038 27869999.999971061945 262864330.286018550396 1 60350.876094119 2024-02-10T21:01:34.531892+00:00 19994330.286278747022 27869999.999982535839 262864330.286257594824 1 60350.876105670 2024-02-10T21:01:35.529923+00:00 19994330.285987954587 27869999.999958876520 262864330.285943120718 1 60350.876117177 2024-02-10T21:01:36.524117+00:00 19994330.286192525178 27870000.000013705343 262864330.286202549934 1 60350.876128830 2024-02-10T21:01:37.530906+00:00 19994330.286025460809 27869999.999966885895 262864330.285988658667 1 60350.876140391 2024-02-10T21:01:38.529742+00:00 19994330.286076501012 27870000.000015642494 262864330.286088466644 1 60350.876152107 2024-02-10T21:01:39.542062+00:00 19994330.286212630570 27870000.000011302531 262864330.286220222712 1 60350.876163551 2024-02-10T21:01:40.530810+00:00 19994330.286073476076 27870000.000027559698 262864330.286097347736 1 60350.876175195 2024-02-10T21:01:41.536875+00:00 19994330.286440122873 27870000.000027459115 262864330.286463886499 1 60350.876186751 2024-02-10T21:01:42.535307+00:00 19994330.285966251045 27869999.999995790422 262864330.285958349705 1 60350.876198282 2024-02-10T21:01:43.531602+00:00 19994330.285941343755 27870000.000041566789 262864330.285979211330 1 60350.876209783 2024-02-10T21:01:44.525239+00:00 19994330.286247480661 27869999.999985937029 262864330.286229729652 1 60350.876221478 2024-02-10T21:01:45.535659+00:00 19994330.285962637514 27869999.999966945499 262864330.285925894976 1 60350.876232971 2024-02-10T21:01:46.528672+00:00 19994330.286218941212 27869999.999955311418 262864330.286170542240 1 60350.876244492 2024-02-10T21:01:47.524144+00:00 19994330.286196738482 27869999.999983057380 262864330.286176115274 1 60350.876256077 2024-02-10T21:01:48.525015+00:00 19994330.286020651460 27869999.999986082315 262864330.286003053188 1 60350.876267731 2024-02-10T21:01:49.531985+00:00 19994330.286349855363 27870000.000003747642 262864330.286349922419 1 60350.876279395 2024-02-10T21:01:50.539748+00:00 19994330.285940822214 27870000.000018786639 262864330.285955905914 1 60350.876290907 2024-02-10T21:01:51.534330+00:00 19994330.286083657295 27870000.000023666769 262864330.286103636026 1 60350.876302495 2024-02-10T21:01:52.535561+00:00 19994330.286139998585 27870000.000050939620 262864330.286187231541 1 60350.876313959 2024-02-10T21:01:53.526058+00:00 19994330.286058630794 27870000.000038541853 262864330.286093473434 1 60350.876325556 2024-02-10T21:01:54.528033+00:00 19994330.286208692938 27869999.999981593341 262864330.286186575890 1 60350.876337226 2024-02-10T21:01:55.536319+00:00 19994330.285994123667 27869999.999958347529 262864330.285948753357 1 60350.876348676 2024-02-10T21:01:56.525636+00:00 19994330.286148604006 27869999.999968819320 262864330.286113739014 1 60350.876360313 2024-02-10T21:01:57.531042+00:00 19994330.286200392991 27869999.999958410859 262864330.286155104637 1 60350.876371825 2024-02-10T21:01:58.525703+00:00 19994330.286210455000 27869999.999967698008 262864330.286174446344 1 60350.876383404 2024-02-10T21:01:59.526074+00:00 19994330.286111980677 27869999.999959807843 262864330.286068081856 1 60350.876395137 2024-02-10T21:02:00.539854+00:00 19994330.286265376955 27870000.000027205795 262864330.286288887262 1 60350.876406723 2024-02-10T21:02:01.540863+00:00 19994330.286115664989 27870000.000007156283 262864330.286119133234 1 60350.876418124 2024-02-10T21:02:02.525947+00:00 19994330.286018218845 27870000.000009294599 262864330.286023825407 1 60350.876429736 2024-02-10T21:02:03.529177+00:00 19994330.286395709962 27870000.000007890165 262864330.286399900913 1 60350.876441275 2024-02-10T21:02:04.526165+00:00 19994330.286073200405 27870000.000033814460 262864330.286103338003 1 60350.876452900 2024-02-10T21:02:05.530583+00:00 19994330.286108288914 27869999.999967504293 262864330.286072105169 1 60350.876464421 2024-02-10T21:02:06.526022+00:00 19994330.286185365170 27869999.999988216907 262864330.286169886589 1 60350.876476040 2024-02-10T21:02:07.529855+00:00 19994330.285840678960 27870000.000007607043 262864330.285844594240 1 60350.876487664 2024-02-10T21:02:08.534157+00:00 19994330.286316700280 27869999.999986033887 262864330.286299020052 1 60350.876499112 2024-02-10T21:02:09.523299+00:00 19994330.286058370024 27869999.999934919178 262864330.285989582539 1 60350.876510737 2024-02-10T21:02:10.527715+00:00 19994330.286194715649 27869999.999974850565 262864330.286165863276 1 60350.876522291 2024-02-10T21:02:11.525921+00:00 19994330.285965476185 27870000.000013887882 262864330.285975664854 1 60350.876533810 2024-02-10T21:02:12.521171+00:00 19994330.286145359278 27870000.000028245151 262864330.286169916391 1 60350.876545536 2024-02-10T21:02:13.534306+00:00 19994330.286275148392 27870000.000068195164 262864330.286339640617 1 60350.876556965 2024-02-10T21:02:14.521777+00:00 19994330.286134239286 27870000.000033296645 262864330.286163836718 1 60350.876568534 2024-02-10T21:02:15.521349+00:00 19994330.286041837186 27870000.000026252121 262864330.286064386368 1 60350.876580157 2024-02-10T21:02:16.525550+00:00 19994330.286098394543 27870000.000044178218 262864330.286138862371 1 60350.876591740 2024-02-10T21:02:17.526304+00:00 19994330.286018893123 27869999.999964110553 262864330.285979330540 1 60350.876603257 2024-02-10T21:02:18.521426+00:00 19994330.285922601819 27869999.999987490475 262864330.285906374454 1 60350.876614836 2024-02-10T21:02:19.521780+00:00 19994330.286207824945 27869999.999948263168 262864330.286152392626 1 60350.876626409 2024-02-10T21:02:20.521757+00:00 19994330.286194935441 27869999.999983020127 262864330.286174237728 1 60350.876637978 2024-02-10T21:02:21.521328+00:00 19994330.286290369928 27869999.999995302409 262864330.286281973124 1 60350.876649566 2024-02-10T21:02:22.522539+00:00 19994330.285993315279 27870000.000026017427 262864330.286015629768 1 60350.876661116 2024-02-10T21:02:23.520425+00:00 19994330.286050759256 27870000.000052548945 262864330.286099612713 1 60350.876672861 2024-02-10T21:02:24.535217+00:00 19994330.286136798561 27870000.000040564686 262864330.286173671484 1 60350.876684287 2024-02-10T21:02:25.522354+00:00 19994330.286274749786 27870000.000009354204 262864330.286280423403 1 60350.876695869 2024-02-10T21:02:26.523073+00:00 19994330.286039523780 27870000.000042848289 262864330.286078691483 1 60350.876707458 2024-02-10T21:02:27.524369+00:00 19994330.286226920784 27869999.999987520278 262864330.286210745573 1 60350.876719005 2024-02-10T21:02:28.522028+00:00 19994330.286282338202 27869999.999993294477 262864330.286271929741 1 60350.876730602 2024-02-10T21:02:29.523983+00:00 19994330.286182072014 27869999.999988574535 262864330.286166965961 1 60350.876742211 2024-02-10T21:02:30.526997+00:00 19994330.286186058074 27870000.000027798116 262864330.286210179329 1 60350.876753774 2024-02-10T21:02:31.526085+00:00 19994330.286167982966 27869999.999987088144 262864330.286151379347 1 60350.876765302 2024-02-10T21:02:32.522124+00:00 19994330.286079611629 27869999.999985277653 262864330.286061197519 1 60350.876776866 2024-02-10T21:02:33.521204+00:00 19994330.285890780389 27869999.999980349094 262864330.285867452621 1 60350.876788479 2024-02-10T21:02:34.524599+00:00 19994330.286105595529 27870000.000051453710 262864330.286153346300 1 60350.876800131 2024-02-10T21:02:35.531299+00:00 19994330.286311399192 27870000.000024724752 262864330.286332428455 1 60350.876811664 2024-02-10T21:02:36.527772+00:00 19994330.286246661097 27870000.000022146851 262864330.286265105009 1 60350.876823171 2024-02-10T21:02:37.521935+00:00 19994330.286021001637 27870000.000021375716 262864330.286038666964 1 60350.876834760 2024-02-10T21:02:38.523252+00:00 19994330.286295395344 27869999.999957274646 262864330.286248952150 1 60350.876846367 2024-02-10T21:02:39.526061+00:00 19994330.286158557981 27869999.999899864197 262864330.286054730415 1 60350.876857987 2024-02-10T21:02:40.530098+00:00 19994330.285852521658 27869999.999957900494 262864330.285806715488 1 60350.876869528 2024-02-10T21:02:41.527186+00:00 19994330.286282751709 27869999.999922852963 262864330.286201894283 1 60350.876881209 2024-02-10T21:02:42.536420+00:00 19994330.286061480641 27869999.999978676438 262864330.286036431789 1 60350.876892736 2024-02-10T21:02:43.532357+00:00 19994330.286094319075 27869999.999993588775 262864330.286084204912 1 60350.876904227 2024-02-10T21:02:44.525243+00:00 19994330.286092109978 27870000.000046018511 262864330.286134421825 1 60350.876915869 2024-02-10T21:02:45.531124+00:00 19994330.286112401634 27870000.000061824918 262864330.286170512438 1 60350.876927495 2024-02-10T21:02:46.535553+00:00 19994330.286360196769 27869999.999990500510 262864330.286347001791 1 60350.876938946 2024-02-10T21:02:47.524899+00:00 19994330.286198493093 27870000.000047139823 262864330.286241948605 1 60350.876950620 2024-02-10T21:02:48.533558+00:00 19994330.286228574812 27870000.000026632100 262864330.286251515150 1 60350.876962116 2024-02-10T21:02:49.526769+00:00 19994330.286179285496 27869999.999992024153 262864330.286167591810 1 60350.876973806 2024-02-10T21:02:50.536816+00:00 19994330.286029733717 27869999.999970156699 262864330.285996198654 1 60350.876985345 2024-02-10T21:02:51.533822+00:00 19994330.286070141941 27869999.999973807484 262864330.286040246487 1 60350.876996905 2024-02-10T21:02:52.532585+00:00 19994330.286318313330 27869999.999990176409 262864330.286304771900 1 60350.877008441 2024-02-10T21:02:53.529318+00:00 19994330.286118455231 27869999.999977953732 262864330.286092698574 1 60350.877020015 2024-02-10T21:02:54.529344+00:00 19994330.286065489054 27869999.999977871776 262864330.286039680243 1 60350.877031587 2024-02-10T21:02:55.529129+00:00 19994330.286031622440 27870000.000004746020 262864330.286032676697 1 60350.877043147 2024-02-10T21:02:56.527915+00:00 19994330.286142684519 27870000.000065486878 262864330.286204457283 1 60350.877054800 2024-02-10T21:02:57.534713+00:00 19994330.285854563117 27870000.000023405999 262864330.285874247551 1 60350.877066284 2024-02-10T21:02:58.526934+00:00 19994330.286157153547 27870000.000017661601 262864330.286171138287 1 60350.877077888 2024-02-10T21:02:59.529484+00:00 19994330.286260835826 27870000.000027731061 262864330.286284863949 1 60350.877089502 2024-02-10T21:03:00.533020+00:00 19994330.286237780005 27869999.999986391515 262864330.286220461130 1 60350.877101090 2024-02-10T21:03:01.534146+00:00 19994330.286172047257 27870000.000008147210 262864330.286176502705 1 60350.877112542 2024-02-10T21:03:02.523663+00:00 19994330.286332253367 27870000.000023253262 262864330.286351799965 1 60350.877124159 2024-02-10T21:03:03.527292+00:00 19994330.285898622125 27869999.999955348670 262864330.285850286484 1 60350.877135669 2024-02-10T21:03:04.521841+00:00 19994330.286030188203 27869999.999955382198 262864330.285981893539 1 60350.877147307 2024-02-10T21:03:05.527289+00:00 19994330.286194022745 27870000.000035718083 262864330.286226034164 1 60350.877158818 2024-02-10T21:03:06.521857+00:00 19994330.286112084985 27870000.000013768673 262864330.286122143269 1 60350.877170408 2024-02-10T21:03:07.523257+00:00 19994330.286010406911 27870000.000058718026 262864330.286065429449 1 60350.877181991 2024-02-10T21:03:08.523983+00:00 19994330.286133900285 27870000.000008188188 262864330.286138415337 1 60350.877193567 2024-02-10T21:03:09.524188+00:00 19994330.286296233535 27870000.000042870641 262864330.286335408688 1 60350.877205139 2024-02-10T21:03:10.523980+00:00 19994330.286095529795 27870000.000022605062 262864330.286114424467 1 60350.877216715 2024-02-10T21:03:11.524222+00:00 19994330.286268498749 27870000.000035028905 262864330.286299824715 1 60350.877228420 2024-02-10T21:03:12.535496+00:00 19994330.286057602614 27869999.999892815948 262864330.285946726799 1 60350.877239966 2024-02-10T21:03:13.533080+00:00 19994330.285956565291 27869999.999947637320 262864330.285900503397 1 60350.877251639 2024-02-10T21:03:14.541563+00:00 19994330.286347243935 27869999.999955393374 262864330.286298930645 1 60350.877263255 2024-02-10T21:03:15.545231+00:00 19994330.286187775433 27870000.000011634082 262864330.286195695400 1 60350.877274677 2024-02-10T21:03:16.532064+00:00 19994330.286167543381 27870000.000002045184 262864330.286165893078 1 60350.877286233 2024-02-10T21:03:17.530525+00:00 19994330.285916458815 27870000.000044599175 262864330.285957336426 1 60350.877297826 2024-02-10T21:03:18.532175+00:00 19994330.286031894386 27869999.999963801354 262864330.285991996527 1 60350.877309374 2024-02-10T21:03:19.529862+00:00 19994330.286115866154 27870000.000081349164 262864330.286193519831 1 60350.877320937 2024-02-10T21:03:20.528926+00:00 19994330.286236573011 27870000.000026568770 262864330.286259472370 1 60350.877332431 2024-02-10T21:03:21.522046+00:00 19994330.286154150963 27870000.000006519258 262864330.286156982183 1 60350.877344117 2024-02-10T21:03:22.531727+00:00 19994330.286087289453 27870000.000012546778 262864330.286096155643 1 60350.877355876 2024-02-10T21:03:23.547685+00:00 19994330.286092415452 27869999.999956164509 262864330.286044895649 1 60350.877367315 2024-02-10T21:03:24.536005+00:00 19994330.286029510200 27869999.999967239797 262864330.285993069410 1 60350.877378738 2024-02-10T21:03:25.523006+00:00 19994330.286145225167 27869999.999970216304 262864330.286111772060 1 60350.877390485 2024-02-10T21:03:26.537885+00:00 19994330.286233894527 27869999.999945059419 262864330.286175251007 1 60350.877401988 2024-02-10T21:03:27.531758+00:00 19994330.285919234157 27870000.000007715076 262864330.285923242569 1 60350.877413514 2024-02-10T21:03:28.527639+00:00 19994330.286258947104 27870000.000032804906 262864330.286288052797 1 60350.877425154 2024-02-10T21:03:29.533293+00:00 19994330.286026082933 27870000.000070080161 262864330.286092489958 1 60350.877436651 2024-02-10T21:03:30.526694+00:00 19994330.286194480956 27870000.000016734004 262864330.286207526922 1 60350.877448467 2024-02-10T21:03:31.547514+00:00 19994330.286213546991 27870000.000022269785 262864330.286232113838 1 60350.877459943 2024-02-10T21:03:32.539113+00:00 19994330.286563139409 27870000.000003378838 262864330.286562800407 1 60350.877471384 2024-02-10T21:03:33.527524+00:00 19994330.286063659936 27869999.999945230782 262864330.286005198956 1 60350.877483033 2024-02-10T21:03:34.534057+00:00 19994330.285860359669 27869999.999995540828 262864330.285852193832 1 60350.877494577 2024-02-10T21:03:35.531471+00:00 19994330.285967878997 27869999.999924242496 262864330.285888433456 1 60350.877506145 2024-02-10T21:03:36.530902+00:00 19994330.286267966032 27869999.999938134104 262864330.286202400923 1 60350.877517703 2024-02-10T21:03:37.529561+00:00 19994330.286012388766 27869999.999972447753 262864330.285981148481 1 60350.877529440 2024-02-10T21:03:38.543609+00:00 19994330.285879664123 27869999.999998532236 262864330.285874515772 1 60350.877540895 2024-02-10T21:03:39.533310+00:00 19994330.286020614207 27870000.000003181398 262864330.286020100117 1 60350.877552458 2024-02-10T21:03:40.532339+00:00 19994330.286316663027 27870000.000021018088 262864330.286333978176 1 60350.877564028 2024-02-10T21:03:41.532002+00:00 19994330.285921189934 27870000.000066146255 262864330.285983651876 1 60350.877575533 2024-02-10T21:03:42.526042+00:00 19994330.286163788289 27869999.999986018986 262864330.286146104336 1 60350.877587459 2024-02-10T21:03:43.556435+00:00 19994330.286088291556 27869999.999973516911 262864330.286058098078 1 60350.877598738 2024-02-10T21:03:44.531011+00:00 19994330.286172643304 27869999.999979075044 262864330.286148011684 1 60350.877610273 2024-02-10T21:03:45.527590+00:00 19994330.285945903510 27869999.999938927591 262864330.285881131887 1 60350.877621952 2024-02-10T21:03:46.536622+00:00 19994330.286192249507 27869999.999961636961 262864330.286150187254 1 60350.877633415 2024-02-10T21:03:47.527077+00:00 19994330.286147456616 27869999.999985143542 262864330.286128908396 1 60350.877645096 2024-02-10T21:03:48.536305+00:00 19994330.286019463092 27869999.999973215163 262864330.285988986492 1 60350.877656622 2024-02-10T21:03:49.532161+00:00 19994330.286162812263 27869999.999980054796 262864330.286139190197 1 60350.877668240 2024-02-10T21:03:50.535959+00:00 19994330.286109328270 27870000.000055458397 262864330.286161094904 1 60350.877679673 2024-02-10T21:03:51.523793+00:00 19994330.286180686206 27870000.000074613839 262864330.286251604557 1 60350.877691577 2024-02-10T21:03:52.552265+00:00 19994330.286215271801 27870000.000045757741 262864330.286257326603 1 60350.877702968 2024-02-10T21:03:53.536449+00:00 19994330.286069247872 27870000.000039301813 262864330.286104857922 1 60350.877714622 2024-02-10T21:03:54.543373+00:00 19994330.286007653922 27870000.000026177615 262864330.286030113697 1 60350.877726098 2024-02-10T21:03:55.534856+00:00 19994330.286293182522 27869999.999974530190 262864330.286264002323 1 60350.877737668 2024-02-10T21:03:56.534505+00:00 19994330.286037880927 27869999.999978736043 262864330.286012917757 1 60350.877749297 2024-02-10T21:03:57.539286+00:00 19994330.286152448505 27869999.999893642962 262864330.286042392254 1 60350.877760721 2024-02-10T21:03:58.526278+00:00 19994330.286239940673 27869999.999991223216 262864330.286227494478 1 60350.877772392 2024-02-10T21:03:59.534685+00:00 19994330.286099188030 27870000.000000335276 262864330.286095827818 1 60350.877783890 2024-02-10T21:04:00.528069+00:00 19994330.286047533154 27869999.999992869794 262864330.286036729813 1 60350.877795624 2024-02-10T21:04:01.541924+00:00 19994330.285890176892 27870000.000022765249 262864330.285909235477 1 60350.877807069 2024-02-10T21:04:02.530709+00:00 19994330.286310389638 27870000.000050835311 262864330.286357522011 1 60350.877818635 2024-02-10T21:04:03.530031+00:00 19994330.286117602140 27870000.000048208982 262864330.286162137985 1 60350.877830230 2024-02-10T21:04:04.531844+00:00 19994330.286017395556 27870000.000026512891 262864330.286040216684 1 60350.877841815 2024-02-10T21:04:05.532822+00:00 19994330.286146230996 27869999.999975718558 262864330.286118239164 1 60350.877853322 2024-02-10T21:04:06.527026+00:00 19994330.286429479718 27870000.000004105270 262864330.286429882050 1 60350.877864845 2024-02-10T21:04:07.522601+00:00 19994330.286180648953 27869999.999984428287 262864330.286161392927 1 60350.877876465 2024-02-10T21:04:08.526618+00:00 19994330.286045845598 27869999.999954286963 262864330.285996437073 1 60350.877888105 2024-02-10T21:04:09.532239+00:00 19994330.286165531725 27869999.999987687916 262864330.286149531603 1 60350.877899598 2024-02-10T21:04:10.525253+00:00 19994330.286005809903 27870000.000015322119 262864330.286017417908 1 60350.877911136 2024-02-10T21:04:11.522089+00:00 19994330.286213148385 27870000.000030707568 262864330.286240160465 1 60350.877923158 2024-02-10T21:04:12.560817+00:00 19994330.286002796143 27870000.000031258911 262864330.286030352116 1 60350.877934331 2024-02-10T21:04:13.526209+00:00 19994330.286183807999 27870000.000018227845 262864330.286198347807 1 60350.877945928 2024-02-10T21:04:14.528156+00:00 19994330.286171142012 27870000.000018555671 262864330.286186009645 1 60350.877957424 2024-02-10T21:04:15.521422+00:00 19994330.286336269230 27870000.000053744763 262864330.286386311054 1 60350.877969048 2024-02-10T21:04:16.525747+00:00 19994330.285991165787 27870000.000003669411 262864330.285991132259 1 60350.877980601 2024-02-10T21:04:17.523916+00:00 19994330.286118634045 27869999.999942056835 262864330.286056995392 1 60350.877992164 2024-02-10T21:04:18.522968+00:00 19994330.286018364131 27869999.999952618033 262864330.285967290401 1 60350.878003721 2024-02-10T21:04:19.521473+00:00 19994330.286087285727 27869999.999966863543 262864330.286050438881 1 60350.878015340 2024-02-10T21:04:20.525379+00:00 19994330.286093682051 27869999.999963160604 262864330.286053150892 1 60350.878026877 2024-02-10T21:04:21.522167+00:00 19994330.285907350481 27870000.000011175871 262864330.285914838314 1 60350.878038450 2024-02-10T21:04:22.522109+00:00 19994330.286200072616 27869999.999968994409 262864330.286165386438 1 60350.878050105 2024-02-10T21:04:23.529045+00:00 19994330.286197714508 27870000.000046569854 262864330.286240607500 1 60350.878061668 2024-02-10T21:04:24.528158+00:00 19994330.286028355360 27870000.000004936010 262864330.286029607058 1 60350.878073203 2024-02-10T21:04:25.524726+00:00 19994330.286209926009 27870000.000005319715 262864330.286211550236 1 60350.878084783 2024-02-10T21:04:26.525297+00:00 19994330.286173664033 27870000.000011906028 262864330.286181896925 1 60350.878096327 2024-02-10T21:04:27.522678+00:00 19994330.286139596254 27869999.999986965209 262864330.286122888327 1 60350.878107982 2024-02-10T21:04:28.529675+00:00 19994330.285933256149 27870000.000001743436 262864330.285931289196 1 60350.878119475 2024-02-10T21:04:29.522658+00:00 19994330.286037761718 27869999.999938145280 262864330.285972207785 1 60350.878131046 2024-02-10T21:04:30.522356+00:00 19994330.286066584289 27869999.999975822866 262864330.286038726568 1 60350.878142661 2024-02-10T21:04:31.525921+00:00 19994330.286056358367 27869999.999960493296 262864330.286013156176 1 60350.878154208 2024-02-10T21:04:32.523595+00:00 19994330.286008499563 27869999.999978628010 262864330.285983443260 1 60350.878165770 2024-02-10T21:04:33.522565+00:00 19994330.286080040038 27869999.999969143420 262864330.286045491695 1 60350.878177366 2024-02-10T21:04:34.524420+00:00 19994330.286133777350 27869999.999986119568 262864330.286116182804 1 60350.878189075 2024-02-10T21:04:35.536069+00:00 19994330.286283686757 27870000.000066086650 262864330.286346077919 1 60350.878200484 2024-02-10T21:04:36.521828+00:00 19994330.286068283021 27869999.999993462116 262864330.286058068275 1 60350.878212059 2024-02-10T21:04:37.521907+00:00 19994330.286091100425 27870000.000029705465 262864330.286117106676 1 60350.878223632 2024-02-10T21:04:38.521781+00:00 19994330.286001380533 27870000.000002391636 262864330.286000072956 1 60350.878235240 2024-02-10T21:04:39.524709+00:00 19994330.286060798913 27869999.999965239316 262864330.286022365093 1 60350.878246824 2024-02-10T21:04:40.525637+00:00 19994330.286184314638 27869999.999964453280 262864330.286145061255 1 60350.878258498 2024-02-10T21:04:41.534226+00:00 19994330.285971138626 27869999.999958328903 262864330.285925775766 1 60350.878270005 2024-02-10T21:04:42.528420+00:00 19994330.286303266883 27869999.999948717654 262864330.286248266697 1 60350.878281663 2024-02-10T21:04:43.535655+00:00 19994330.285891737789 27869999.999984275550 262864330.285872310400 1 60350.878293202 2024-02-10T21:04:44.532662+00:00 19994330.286197170615 27870000.000001430511 262864330.286194920540 1 60350.878304899 2024-02-10T21:04:45.543256+00:00 19994330.286281723529 27870000.000003695488 262864330.286281734705 1 60350.878316262 2024-02-10T21:04:46.525058+00:00 19994330.286056458950 27870000.000024829060 262864330.286077588797 1 60350.878327819 2024-02-10T21:04:47.523566+00:00 19994330.286036979407 27870000.000012136996 262864330.286045402288 1 60350.878339473 2024-02-10T21:04:48.530496+00:00 19994330.286087077111 27869999.999988630414 262864330.286071985960 1 60350.878351019 2024-02-10T21:04:49.528051+00:00 19994330.285918895155 27870000.000008642673 262864330.285923838615 1 60350.878362686 2024-02-10T21:04:50.536088+00:00 19994330.286284185946 27869999.999993845820 262864330.286274343729 1 60350.878374220 2024-02-10T21:04:51.532577+00:00 19994330.286030020565 27869999.999939084053 262864330.285965412855 1 60350.878385788 2024-02-10T21:04:52.532099+00:00 19994330.286015044898 27869999.999922830611 262864330.285934180021 1 60350.878397446 2024-02-10T21:04:53.539354+00:00 19994330.286205563694 27869999.999992884696 262864330.286194741726 1 60350.878408871 2024-02-10T21:04:54.526477+00:00 19994330.286184325814 27869999.999992240220 262864330.286172866821 1 60350.878420438 2024-02-10T21:04:55.525810+00:00 19994330.286120027304 27869999.999979361892 262864330.286095708609 1 60350.878432044 2024-02-10T21:04:56.528625+00:00 19994330.286043819040 27870000.000079356134 262864330.286119490862 1 60350.878443606 2024-02-10T21:04:57.527577+00:00 19994330.286122858524 27869999.999986141920 262864330.286105304956 1 60350.878455250 2024-02-10T21:04:58.533549+00:00 19994330.286216605455 27870000.000035315752 262864330.286248236895 1 60350.878466845 2024-02-10T21:04:59.535388+00:00 19994330.286123353988 27870000.000051341951 262864330.286171019077 1 60350.878478287 2024-02-10T21:05:00.524026+00:00 19994330.286213666201 27870000.000012703240 262864330.286222666502 1 60350.878489954 2024-02-10T21:05:01.532052+00:00 19994330.286260191351 27869999.999970901757 262864330.286227405071 1 60350.878501590 2024-02-10T21:05:02.537404+00:00 19994330.286149505526 27869999.999954454601 262864330.286100268364 1 60350.878513053 2024-02-10T21:05:03.527734+00:00 19994330.285997632891 27869999.999943900853 262864330.285937845707 1 60350.878524658 2024-02-10T21:05:04.530466+00:00 19994330.286141898483 27869999.999975483865 262864330.286113679409 1 60350.878536232 2024-02-10T21:05:05.530424+00:00 19994330.286309812218 27870000.000002179295 262864330.286308288574 1 60350.878547713 2024-02-10T21:05:06.522418+00:00 19994330.286037612706 27870000.000012490898 262864330.286046415567 1 60350.878559332 2024-02-10T21:05:07.526267+00:00 19994330.286121584475 27870000.000066261739 262864330.286184132099 1 60350.878570851 2024-02-10T21:05:08.521526+00:00 19994330.285953123122 27870000.000028904527 262864330.285978347063 1 60350.878582457 2024-02-10T21:05:09.524263+00:00 19994330.286398727447 27870000.000054124743 262864330.286449164152 1 60350.878593981 2024-02-10T21:05:10.519999+00:00 19994330.285976450890 27870000.000015456229 262864330.285988211632 1 60350.878605573 2024-02-10T21:05:11.521484+00:00 19994330.286108773202 27869999.999964866787 262864330.286069929600 1 60350.878617146 2024-02-10T21:05:12.521423+00:00 19994330.285817716271 27869999.999971240759 262864330.285785257816 1 60350.878628739 2024-02-10T21:05:13.523017+00:00 19994330.286063589156 27869999.999959331006 262864330.286019206047 1 60350.878640346 2024-02-10T21:05:14.525918+00:00 19994330.286188989878 27869999.999979719520 262864330.286165028811 1 60350.878651881 2024-02-10T21:05:15.522529+00:00 19994330.286241024733 27870000.000003550202 262864330.286240875721 1 60350.878663499 2024-02-10T21:05:16.526294+00:00 19994330.286199830472 27869999.999996267259 262864330.286192417145 1 60350.878675022 2024-02-10T21:05:17.521917+00:00 19994330.286035124213 27870000.000009242445 262864330.286040663719 1 60350.878686669 2024-02-10T21:05:18.528172+00:00 19994330.286119904369 27870000.000040978193 262864330.286157190800 1 60350.878698174 2024-02-10T21:05:19.522234+00:00 19994330.285966597497 27870000.000074528158 262864330.286037445068 1 60350.878709767 2024-02-10T21:05:20.523908+00:00 19994330.286145392805 27870000.000015933067 262864330.286157637835 1 60350.878721373 2024-02-10T21:05:21.526658+00:00 19994330.286014847457 27870000.000013694167 262864330.286024868488 1 60350.878732919 2024-02-10T21:05:22.524221+00:00 19994330.286393038929 27869999.999971136451 262864330.286360502243 1 60350.878744494 2024-02-10T21:05:23.524260+00:00 19994330.285749230534 27869999.999980852008 262864330.285726398230 1 60350.878756074 2024-02-10T21:05:24.524822+00:00 19994330.286153391004 27869999.999968718737 262864330.286118388176 1 60350.878767602 2024-02-10T21:05:25.520797+00:00 19994330.286183882505 27869999.999974187464 262864330.286154389381 1 60350.878779244 2024-02-10T21:05:26.526675+00:00 19994330.286372520030 27869999.999975409359 262864330.286344230175 1 60350.878790782 2024-02-10T21:05:27.523532+00:00 19994330.285976827145 27870000.000061269850 262864330.286034405231 1 60350.878802378 2024-02-10T21:05:28.525471+00:00 19994330.285938661546 27870000.000029601157 262864330.285964548588 1 60350.878813901 2024-02-10T21:05:29.520991+00:00 19994330.286204673350 27870000.000056941062 262864330.286257922649 1 60350.878825506 2024-02-10T21:05:30.523731+00:00 19994330.286231610924 27870000.000035606325 262864330.286263525486 1 60350.878837080 2024-02-10T21:05:31.523665+00:00 19994330.286325171590 27870000.000033348799 262864330.286354839802 1 60350.878848678 2024-02-10T21:05:32.525830+00:00 19994330.286166690290 27870000.000009424984 262864330.286172419786 1 60350.878860221 2024-02-10T21:05:33.523110+00:00 19994330.286031022668 27869999.999980725348 262864330.286008059978 1 60350.878871846 2024-02-10T21:05:34.527454+00:00 19994330.286129891872 27869999.999995280057 262864330.286121487617 1 60350.878883366 2024-02-10T21:05:35.522830+00:00 19994330.286226019263 27870000.000002551824 262864330.286224901676 1 60350.878894917 2024-02-10T21:05:36.520826+00:00 19994330.286110844463 27869999.999965056777 262864330.286072224379 1 60350.878906497 2024-02-10T21:05:37.521317+00:00 19994330.286266792566 27869999.999959174544 262864330.286222279072 1 60350.878918070 2024-02-10T21:05:38.521275+00:00 19994330.286285225302 27870000.000013463199 262864330.286294996738 1 60350.878929693 2024-02-10T21:05:39.525486+00:00 19994330.286222305149 27869999.999998793006 262864330.286217421293 1 60350.878941358 2024-02-10T21:05:40.533350+00:00 19994330.285999950022 27870000.000049632043 262864330.286045879126 1 60350.878952952 2024-02-10T21:05:41.535012+00:00 19994330.286173831671 27870000.000059917569 262864330.286230027676 1 60350.878964515 2024-02-10T21:05:42.534084+00:00 19994330.286059316248 27870000.000010468066 262864330.286066085100 1 60350.878975963 2024-02-10T21:05:43.523215+00:00 19994330.285875756294 27870000.000001475215 262864330.285873562098 1 60350.878987648 2024-02-10T21:05:44.532758+00:00 19994330.286137584597 27869999.999986086041 262864330.286119967699 1 60350.878999254 2024-02-10T21:05:45.535510+00:00 19994330.286140821874 27869999.999972440302 262864330.286109566689 1 60350.879010715 2024-02-10T21:05:46.525719+00:00 19994330.286427952349 27869999.999950379133 262864330.286374628544 1 60350.879022286 2024-02-10T21:05:47.525523+00:00 19994330.286006592214 27869999.999952949584 262864330.285955846310 1 60350.879033899 2024-02-10T21:05:48.528846+00:00 19994330.286071278155 27870000.000016923994 262864330.286084502935 1 60350.879045497 2024-02-10T21:05:49.530962+00:00 19994330.286118540913 27870000.000008396804 262864330.286123245955 1 60350.879057077 2024-02-10T21:05:50.531441+00:00 19994330.286333795637 27870000.000057507306 262864330.286387622356 1 60350.879068716 2024-02-10T21:05:51.537103+00:00 19994330.286177430302 27870000.000033631921 262864330.286207348108 1 60350.879080235 2024-02-10T21:05:52.532345+00:00 19994330.286334637552 27870000.000026796013 262864330.286357730627 1 60350.879091762 2024-02-10T21:05:53.528245+00:00 19994330.285905186087 27870000.000041741878 262864330.285943239927 1 60350.879103326 2024-02-10T21:05:54.527393+00:00 19994330.286003243178 27869999.999970439821 262864330.285969972610 1 60350.879114877 2024-02-10T21:05:55.525318+00:00 19994330.285997025669 27869999.999970782548 262864330.285964131355 1 60350.879126427 2024-02-10T21:05:56.523263+00:00 19994330.286020629108 27869999.999978557229 262864330.285995483398 1 60350.879138134 2024-02-10T21:05:57.534811+00:00 19994330.286185935140 27869999.999953672290 262864330.286135911942 1 60350.879149773 2024-02-10T21:05:58.540401+00:00 19994330.286464747041 27869999.999977678061 262864330.286438733339 1 60350.879161205 2024-02-10T21:05:59.528124+00:00 19994330.286035574973 27869999.999990310520 262864330.286022186279 1 60350.879172863 2024-02-10T21:06:00.535418+00:00 19994330.286141078919 27869999.999965358526 262864330.286102741957 1 60350.879184618 2024-02-10T21:06:01.550986+00:00 19994330.286289151758 27870000.000036783516 262864330.286322236061 1 60350.879195978 2024-02-10T21:06:02.532527+00:00 19994330.286053933203 27870000.000013191253 262864330.286063432693 1 60350.879207481 2024-02-10T21:06:03.526338+00:00 19994330.286371480674 27870000.000079967082 262864330.286447733641 1 60350.879219235 2024-02-10T21:06:04.541897+00:00 19994330.286231450737 27870000.000024560839 262864330.286252319813 1 60350.879230627 2024-02-10T21:06:05.526179+00:00 19994330.286044567823 27869999.999997295439 262864330.286038160324 1 60350.879242240 2024-02-10T21:06:06.529545+00:00 19994330.286109816283 27869999.999985013157 262864330.286091119051 1 60350.879253829 2024-02-10T21:06:07.530868+00:00 19994330.286316864192 27869999.999991167337 262864330.286304354668 1 60350.879265329 2024-02-10T21:06:08.524420+00:00 19994330.286146495491 27869999.999963212758 262864330.286106020212 1 60350.879276964 2024-02-10T21:06:09.529664+00:00 19994330.286386162043 27869999.999965645373 262864330.286348104477 1 60350.879288545 2024-02-10T21:06:10.530306+00:00 19994330.285947524011 27870000.000022243708 262864330.285966068506 1 60350.879300075 2024-02-10T21:06:11.526460+00:00 19994330.286161530763 27870000.000014111400 262864330.286171972752 1 60350.879311601 2024-02-10T21:06:12.522280+00:00 19994330.286022596061 27870000.000032771379 262864330.286051690578 1 60350.879323174 2024-02-10T21:06:13.522245+00:00 19994330.286258142442 27870000.000032644719 262864330.286287069321 1 60350.879334751 2024-02-10T21:06:14.522439+00:00 19994330.286017905921 27870000.000049334019 262864330.286063522100 1 60350.879346467 2024-02-10T21:06:15.534726+00:00 19994330.286044884473 27870000.000045053661 262864330.286086261272 1 60350.879357989 2024-02-10T21:06:16.530290+00:00 19994330.285878524184 27869999.999989602715 262864330.285864412785 1 60350.879369483 2024-02-10T21:06:17.523372+00:00 19994330.286250069737 27869999.999970152974 262864330.286216497421 1 60350.879381068 2024-02-10T21:06:18.524263+00:00 19994330.286028433591 27869999.999948315322 262864330.285973072052 1 60350.879392921 2024-02-10T21:06:19.548409+00:00 19994330.286235418171 27869999.999940656126 262864330.286172389984 1 60350.879404180 2024-02-10T21:06:20.521130+00:00 19994330.286063253880 27870000.000026121736 262864330.286085665226 1 60350.879415872 2024-02-10T21:06:21.531295+00:00 19994330.286037821323 27869999.999969895929 262864330.286004036665 1 60350.879427436 2024-02-10T21:06:22.530483+00:00 19994330.286022014916 27869999.999969411641 262864330.285987734795 1 60350.879438971 2024-02-10T21:06:23.527065+00:00 19994330.285988852382 27870000.000049311668 262864330.286034464836 1 60350.879450492 2024-02-10T21:06:24.522471+00:00 19994330.286102142185 27870000.000050324947 262864330.286148786545 1 60350.879462155 2024-02-10T21:06:25.530195+00:00 19994330.286181002855 27870000.000038683414 262864330.286215990782 1 60350.879473685 2024-02-10T21:06:26.526390+00:00 19994330.286026030779 27870000.000002164394 262864330.286024510860 1 60350.879485202 2024-02-10T21:06:27.521423+00:00 19994330.286270324141 27870000.000006016344 262864330.286272644997 1 60350.879496808 2024-02-10T21:06:28.524178+00:00 19994330.286041580141 27869999.999980945140 262864330.286018848419 1 60350.879508376 2024-02-10T21:06:29.523710+00:00 19994330.286016732454 27869999.999930139631 262864330.285943180323 1 60350.879519944 2024-02-10T21:06:30.523139+00:00 19994330.286002654582 27869999.999961271882 262864330.285960227251 1 60350.879531562 2024-02-10T21:06:31.527001+00:00 19994330.286256071180 27870000.000009145588 262864330.286261528730 1 60350.879543113 2024-02-10T21:06:32.524935+00:00 19994330.285955358297 27870000.000006712973 262864330.285958379507 1 60350.879554635 2024-02-10T21:06:33.520465+00:00 19994330.286185931414 27870000.000012286007 262864330.286194503307 1 60350.879566375 2024-02-10T21:06:34.534834+00:00 19994330.285960055888 27870000.000019259751 262864330.285975605249 1 60350.879577809 2024-02-10T21:06:35.522656+00:00 19994330.285974279046 27870000.000043194741 262864330.286013782024 1 60350.879589385 2024-02-10T21:06:36.522891+00:00 19994330.285985399038 27870000.000000230968 262864330.285981953144 1 60350.879601069 2024-02-10T21:06:37.532336+00:00 19994330.286130059510 27870000.000022523105 262864330.286148905754 1 60350.879612587 2024-02-10T21:06:38.527549+00:00 19994330.286278374493 27869999.999968454242 262864330.286243140697 1 60350.879624127 2024-02-10T21:06:39.524620+00:00 19994330.285985607654 27869999.999943245202 262864330.285925179720 1 60350.879635696 2024-02-10T21:06:40.524164+00:00 19994330.286173034459 27869999.999960780144 262864330.286130130291 1 60350.879647255 2024-02-10T21:06:41.522873+00:00 19994330.286187253892 27869999.999979738146 262864330.286163300276 1 60350.879658924 2024-02-10T21:06:42.531069+00:00 19994330.286055516452 27870000.000081155449 262864330.286132961512 1 60350.879670579 2024-02-10T21:06:43.537994+00:00 19994330.286428716034 27870000.000007666647 262864330.286432683468 1 60350.879681963 2024-02-10T21:06:44.521604+00:00 19994330.285987652838 27870000.000040408224 262864330.286024361849 1 60350.879693619 2024-02-10T21:06:45.528697+00:00 19994330.286176331341 27870000.000004746020 262864330.286177366972 1 60350.879705233 2024-02-10T21:06:46.532131+00:00 19994330.286161936820 27870000.000060353428 262864330.286218583584 1 60350.879716880 2024-02-10T21:06:47.538386+00:00 19994330.286190256476 27870000.000076603144 262864330.286263167858 1 60350.879728298 2024-02-10T21:06:48.524949+00:00 19994330.286119271070 27870000.000066183507 262864330.286181777716 1 60350.879740000 2024-02-10T21:06:49.535972+00:00 19994330.286131348461 27870000.000051084906 262864330.286178737879 1 60350.879751617 2024-02-10T21:06:50.539689+00:00 19994330.285896733403 27869999.999956514686 262864330.285849571228 1 60350.879763129 2024-02-10T21:06:51.534363+00:00 19994330.286112342030 27869999.999935042113 262864330.286043673754 1 60350.879774598 2024-02-10T21:06:52.525300+00:00 19994330.286043167114 27869999.999964244664 262864330.286003708839 1 60350.879786258 2024-02-10T21:06:53.532689+00:00 19994330.286197841167 27869999.999988913536 262864330.286183059216 1 60350.879797787 2024-02-10T21:06:54.528797+00:00 19994330.286190714687 27870000.000035539269 262864330.286222547293 1 60350.879809395 2024-02-10T21:06:55.531709+00:00 19994330.286053825170 27870000.000021018088 262864330.286071151495 1 60350.879820971 2024-02-10T21:06:56.531862+00:00 19994330.286116447300 27870000.000053882599 262864330.286166638136 1 60350.879832610 2024-02-10T21:06:57.537519+00:00 19994330.286147572100 27870000.000026844442 262864330.286170721054 1 60350.879844227 2024-02-10T21:06:58.541238+00:00 19994330.285950016230 27870000.000037595630 262864330.285983920097 1 60350.879855601 2024-02-10T21:06:59.523912+00:00 19994330.286213777959 27869999.999976567924 262864330.286186665297 1 60350.879867333 2024-02-10T21:07:00.537535+00:00 19994330.286333501339 27869999.999963842332 262864330.286293655634 1 60350.879878836 2024-02-10T21:07:01.531412+00:00 19994330.286024406552 27869999.999961923808 262864330.285982608795 1 60350.879890380 2024-02-10T21:07:02.528829+00:00 19994330.286020696163 27869999.999947071075 262864330.285964071751 1 60350.879901958 2024-02-10T21:07:03.529197+00:00 19994330.286213357002 27869999.999939896166 262864330.286149561405 1 60350.879913451 2024-02-10T21:07:04.522180+00:00 19994330.286091666669 27869999.999985113740 262864330.286073058844 1 60350.879925023 2024-02-10T21:07:05.521983+00:00 19994330.286155242473 27870000.000010393560 262864330.286161959171 1 60350.879936624 2024-02-10T21:07:06.524363+00:00 19994330.285924747586 27870000.000038504601 262864330.285959541798 1 60350.879948223 2024-02-10T21:07:07.526483+00:00 19994330.286296300590 27870000.000042930245 262864330.286335527897 1 60350.879959777 2024-02-10T21:07:08.524735+00:00 19994330.285958647728 27870000.000004004687 262864330.285958945751 1 60350.879971326 2024-02-10T21:07:09.522609+00:00 19994330.286187466234 27870000.000028934330 262864330.286212712526 1 60350.879982899 2024-02-10T21:07:10.522465+00:00 19994330.286314297467 27870000.000002842396 262864330.286313444376 1 60350.879994520 2024-02-10T21:07:11.526552+00:00 19994330.286054547876 27870000.000002004206 262864330.286052852869 1 60350.880006073 2024-02-10T21:07:12.524707+00:00 19994330.286135148257 27869999.999950341880 262864330.286081790924 1 60350.880017716 2024-02-10T21:07:13.530644+00:00 19994330.285836923867 27869999.999944765121 262864330.285778015852 1 60350.880029346 2024-02-10T21:07:14.535463+00:00 19994330.286104116589 27869999.999955311418 262864330.286055713892 1 60350.880040891 2024-02-10T21:07:15.533017+00:00 19994330.286073707044 27869999.999984338880 262864330.286054342985 1 60350.880052418 2024-02-10T21:07:16.528869+00:00 19994330.285925425589 27870000.000004239380 262864330.285925954580 1 60350.880063932 2024-02-10T21:07:17.523783+00:00 19994330.286039832979 27870000.000018000603 262864330.286054134369 1 60350.880075694 2024-02-10T21:07:18.539975+00:00 19994330.286257199943 27870000.000031895936 262864330.286285400391 1 60350.880087330 2024-02-10T21:07:19.545270+00:00 19994330.286000054330 27870000.000011019409 262864330.286007374525 1 60350.880098697 2024-02-10T21:07:20.527443+00:00 19994330.286065060645 27870000.000017922372 262864330.286079287529 1 60350.880110372 2024-02-10T21:07:21.536155+00:00 19994330.286310568452 27870000.000004880130 262864330.286311745644 1 60350.880121807 2024-02-10T21:07:22.524117+00:00 19994330.286057110876 27869999.999992728233 262864330.286046147346 1 60350.880133407 2024-02-10T21:07:23.526373+00:00 19994330.286215931177 27869999.999930236489 262864330.286142468452 1 60350.880145063 2024-02-10T21:07:24.533452+00:00 19994330.286103930324 27869999.999991122633 262864330.286091357470 1 60350.880156627 2024-02-10T21:07:25.532593+00:00 19994330.285947687924 27869999.999914310873 262864330.285858303308 1 60350.880168183 2024-02-10T21:07:26.531023+00:00 19994330.286100078374 27869999.999989815056 262864330.286086201668 1 60350.880179818 2024-02-10T21:07:27.536282+00:00 19994330.286217194051 27870000.000038374215 262864330.286251872778 1 60350.880191414 2024-02-10T21:07:28.538124+00:00 19994330.286157138646 27870000.000033915043 262864330.286187350750 1 60350.880202964 2024-02-10T21:07:29.536125+00:00 19994330.285867527127 27870000.000044222921 262864330.285908043385 1 60350.880214395 2024-02-10T21:07:30.523730+00:00 19994330.286088965833 27870000.000048421323 262864330.286133706570 1 60350.880225971 2024-02-10T21:07:31.523908+00:00 19994330.286318380386 27870000.000070512295 262864330.286385208368 1 60350.880237644 2024-02-10T21:07:32.532430+00:00 19994330.286102686077 27869999.999986853451 262864330.286085844040 1 60350.880249214 2024-02-10T21:07:33.532086+00:00 19994330.286001302302 27869999.999985061586 262864330.285982668400 1 60350.880260956 2024-02-10T21:07:34.546588+00:00 19994330.286016296595 27869999.999998252839 262864330.286010831594 1 60350.880272417 2024-02-10T21:07:35.536847+00:00 19994330.286019250751 27869999.999939549714 262864330.285955131054 1 60350.880283978 2024-02-10T21:07:36.535734+00:00 19994330.286408148706 27869999.999982189387 262864330.286386638880 1 60350.880295616 2024-02-10T21:07:37.541175+00:00 19994330.286170296371 27869999.999990049750 262864330.286156654358 1 60350.880307064 2024-02-10T21:07:38.530383+00:00 19994330.285991609097 27869999.999998219311 262864330.285986125469 1 60350.880318621 2024-02-10T21:07:39.528851+00:00 19994330.286099400371 27870000.000013228506 262864330.286108940840 1 60350.880330187 2024-02-10T21:07:40.528137+00:00 19994330.286168783903 27870000.000063039362 262864330.286228120327 1 60350.880341803 2024-02-10T21:07:41.531789+00:00 19994330.286060065031 27869999.999953720719 262864330.286010086536 1 60350.880353515 2024-02-10T21:07:42.543705+00:00 19994330.286117181182 27870000.000006780028 262864330.286120295525 1 60350.880364985 2024-02-10T21:07:43.534739+00:00 19994330.286338072270 27869999.999991983175 262864330.286326348782 1 60350.880376521 2024-02-10T21:07:44.531431+00:00 19994330.285925060511 27869999.999937549233 262864330.285858899355 1 60350.880388177 2024-02-10T21:07:45.538514+00:00 19994330.286091011018 27869999.999957032502 262864330.286044329405 1 60350.880399608 2024-02-10T21:07:46.526132+00:00 19994330.286082539707 27869999.999941278249 262864330.286020129919 1 60350.880411180 2024-02-10T21:07:47.525906+00:00 19994330.286037169397 27869999.999953601509 262864330.285987079144 1 60350.880422864 2024-02-10T21:07:48.535478+00:00 19994330.286091692746 27869999.999995063990 262864330.286083042622 1 60350.880434368 2024-02-10T21:07:49.529399+00:00 19994330.286235913634 27870000.000034101307 262864330.286266326904 1 60350.880445884 2024-02-10T21:07:50.524339+00:00 19994330.286088805646 27869999.999944172800 262864330.286029279232 1 60350.880457534 2024-02-10T21:07:51.530895+00:00 19994330.285909358412 27870000.000100005418 262864330.286005675793 1 60350.880469122 2024-02-10T21:07:52.532123+00:00 19994330.285884704441 27870000.000042051077 262864330.285923063755 1 60350.880480799 2024-02-10T21:07:53.541076+00:00 19994330.286495532840 27870000.000032249838 262864330.286524087191 1 60350.880492179 2024-02-10T21:07:54.524294+00:00 19994330.285902891308 27869999.999978605658 262864330.285877794027 1 60350.880503771 2024-02-10T21:07:55.525838+00:00 19994330.286071967334 27869999.999930713326 262864330.285998970270 1 60350.880515363 2024-02-10T21:07:56.527365+00:00 19994330.286102157086 27869999.999949038029 262864330.286047488451 1 60350.880526962 2024-02-10T21:07:57.529476+00:00 19994330.286315936595 27869999.999964453280 262864330.286276698112 1 60350.880538644 2024-02-10T21:07:58.538877+00:00 19994330.286282762885 27869999.999973230064 262864330.286252319813 1 60350.880550188 2024-02-10T21:07:59.536277+00:00 19994330.285877607763 27870000.000003889203 262864330.285877794027 1 60350.880561708 2024-02-10T21:08:00.531627+00:00 19994330.286226507276 27869999.999999996275 262864330.286222815514 1 60350.880573320 2024-02-10T21:08:01.534822+00:00 19994330.286438342184 27870000.000074457377 262864330.286509096622 1 60350.880584830 2024-02-10T21:08:02.529329+00:00 19994330.285955127329 27870000.000040892512 262864330.285992324352 1 60350.880596362 2024-02-10T21:08:03.525638+00:00 19994330.286014404148 27869999.999981842935 262864330.285992562771 1 60350.880607946 2024-02-10T21:08:04.526511+00:00 19994330.285843521357 27870000.000031642616 262864330.285871475935 1 60350.880619606 2024-02-10T21:08:05.533923+00:00 19994330.286077331752 27869999.999992229044 262864330.286065846682 1 60350.880631052 2024-02-10T21:08:06.522904+00:00 19994330.286142893136 27869999.999938897789 262864330.286078095436 1 60350.880642649 2024-02-10T21:08:07.524842+00:00 19994330.286150023341 27869999.999960806221 262864330.286107122898 1 60350.880654259 2024-02-10T21:08:08.527995+00:00 19994330.286288417876 27869999.999938357621 262864330.286223083735 1 60350.880665845 2024-02-10T21:08:09.529029+00:00 19994330.286151807755 27869999.999984130263 262864330.286132246256 1 60350.880677418 2024-02-10T21:08:10.528899+00:00 19994330.285902861506 27870000.000021092594 262864330.285920262337 1 60350.880688975 2024-02-10T21:08:11.527412+00:00 19994330.286173619330 27870000.000003434718 262864330.286173343658 1 60350.880700528 2024-02-10T21:08:12.525570+00:00 19994330.286181047559 27870000.000071823597 262864330.286249160767 1 60350.880712057 2024-02-10T21:08:13.521683+00:00 19994330.286246560514 27870000.000014349818 262864330.286257237196 1 60350.880723635 2024-02-10T21:08:14.522066+00:00 19994330.286198761314 27870000.000064965338 262864330.286260038614 1 60350.880735199 2024-02-10T21:08:15.521159+00:00 19994330.286112971604 27870000.000039651990 262864330.286148905754 1 60350.880746827 2024-02-10T21:08:16.525899+00:00 19994330.286204766482 27870000.000031277537 262864330.286232352257 1 60350.880758347 2024-02-10T21:08:17.521221+00:00 19994330.286196622998 27869999.999970514327 262864330.286163449287 1 60350.880769947 2024-02-10T21:08:18.523395+00:00 19994330.285878296942 27869999.999914482236 262864330.285789072514 1 60350.880781529 2024-02-10T21:08:19.524164+00:00 19994330.286111868918 27869999.999955061823 262864330.286063224077 1 60350.880793073 2024-02-10T21:08:20.521504+00:00 19994330.286190353334 27870000.000009927899 262864330.286196589470 1 60350.880804669 2024-02-10T21:08:21.523399+00:00 19994330.286142833531 27870000.000013612211 262864330.286152750254 1 60350.880816229 2024-02-10T21:08:22.522212+00:00 19994330.286312066019 27870000.000035822392 262864330.286344200373 1 60350.880827802 2024-02-10T21:08:23.522087+00:00 19994330.285982482135 27870000.000062514096 262864330.286041319370 1 60350.880839523 2024-02-10T21:08:24.534810+00:00 19994330.286111660302 27870000.000038553029 262864330.286146521568 1 60350.880851028 2024-02-10T21:08:25.528858+00:00 19994330.286352425814 27870000.000000193715 262864330.286348909140 1 60350.880862533 2024-02-10T21:08:26.522854+00:00 19994330.286169424653 27870000.000014435500 262864330.286180138588 1 60350.880874092 2024-02-10T21:08:27.521569+00:00 19994330.286221407354 27869999.999984402210 262864330.286202132702 1 60350.880885742 2024-02-10T21:08:28.528085+00:00 19994330.286067910492 27869999.999967314303 262864330.286031514406 1 60350.880897321 2024-02-10T21:08:29.528567+00:00 19994330.286298889667 27869999.999985009432 262864330.286280214787 1 60350.880908827 2024-02-10T21:08:30.522670+00:00 19994330.286231763661 27869999.999980639666 262864330.286208689213 1 60350.880920401 2024-02-10T21:08:31.522675+00:00 19994330.285976722836 27869999.999976534396 262864330.285949587822 1 60350.880931979 2024-02-10T21:08:32.522981+00:00 19994330.286198891699 27869999.999962717295 262864330.286157906055 1 60350.880943571 2024-02-10T21:08:33.524566+00:00 19994330.285884484649 27870000.000025056303 262864330.285905838013 1 60350.880955153 2024-02-10T21:08:34.525187+00:00 19994330.286192998290 27870000.000041566789 262864330.286230862141 1 60350.880966726 2024-02-10T21:08:35.525138+00:00 19994330.286314155906 27870000.000063605607 262864330.286374062300 1 60350.880978287 2024-02-10T21:08:36.524003+00:00 19994330.286285430193 27870000.000043865293 262864330.286325603724 1 60350.880989847 2024-02-10T21:08:37.522809+00:00 19994330.285990554839 27869999.999966502190 262864330.285953372717 1 60350.881001422 2024-02-10T21:08:38.522895+00:00 19994330.286104798317 27869999.999982431531 262864330.286083519459 1 60350.881013053 2024-02-10T21:08:39.527770+00:00 19994330.285943519324 27869999.999965902418 262864330.285905718803 1 60350.881024561 2024-02-10T21:08:40.522103+00:00 19994330.286202598363 27869999.999985255301 262864330.286184161901 1 60350.881036310 2024-02-10T21:08:41.537148+00:00 19994330.286245748401 27869999.999943487346 262864330.286185562611 1 60350.881047767 2024-02-10T21:08:42.527069+00:00 19994330.286162845790 27870000.000007908791 262864330.286167055368 1 60350.881059326 2024-02-10T21:08:43.525767+00:00 19994330.286114059389 27869999.999976243824 262864330.286086618900 1 60350.881071014 2024-02-10T21:08:44.535657+00:00 19994330.286109965295 27870000.000008735806 262864330.286114990711 1 60350.881082479 2024-02-10T21:08:45.526181+00:00 19994330.285998038948 27870000.000035878271 262864330.286030232906 1 60350.881094042 2024-02-10T21:08:46.525263+00:00 19994330.286095697433 27870000.000038199127 262864330.286130219698 1 60350.881105648 2024-02-10T21:08:47.527991+00:00 19994330.286184500903 27870000.000050164759 262864330.286230951548 1 60350.881117185 2024-02-10T21:08:48.524806+00:00 19994330.286075927317 27870000.000001147389 262864330.286073356867 1 60350.881128781 2024-02-10T21:08:49.526716+00:00 19994330.286124613136 27869999.999949723482 262864330.286070644855 1 60350.881140411 2024-02-10T21:08:50.531514+00:00 19994330.286242343485 27869999.999950572848 262864330.286189228296 1 60350.881151940 2024-02-10T21:08:51.527581+00:00 19994330.286111254245 27869999.999929673970 262864330.286037236452 1 60350.881163728 2024-02-10T21:08:52.546084+00:00 19994330.286013673991 27869999.999989595264 262864330.285999566317 1 60350.881175098 2024-02-10T21:08:53.528472+00:00 19994330.286147985607 27869999.999966435134 262864330.286110728979 1 60350.881186774 2024-02-10T21:08:54.537295+00:00 19994330.286092188209 27870000.000004548579 262864330.286093056202 1 60350.881198283 2024-02-10T21:08:55.531647+00:00 19994330.286259632558 27870000.000028934330 262864330.286284863949 1 60350.881209865 2024-02-10T21:08:56.532319+00:00 19994330.285977821797 27870000.000032842159 262864330.286006957293 1 60350.881221499 2024-02-10T21:08:57.537538+00:00 19994330.286090780050 27870000.000035978854 262864330.286123067141 1 60350.881232946 2024-02-10T21:08:58.526543+00:00 19994330.285957578570 27870000.000075180084 262864330.286029070616 1 60350.881244629 2024-02-10T21:08:59.535953+00:00 19994330.286280140281 27869999.999975096434 262864330.286251544952 1 60350.881256202 2024-02-10T21:09:00.535871+00:00 19994330.286121733487 27869999.999971956015 262864330.286089986563 1 60350.881267784 2024-02-10T21:09:01.536557+00:00 19994330.286232769489 27869999.999968536198 262864330.286197602749 1 60350.881279249 2024-02-10T21:09:02.527113+00:00 19994330.286130849272 27869999.999973099679 262864330.286100238562 1 60350.881290843 2024-02-10T21:09:03.528865+00:00 19994330.286194004118 27869999.999985035509 262864330.286175340414 1 60350.881302377 2024-02-10T21:09:04.525377+00:00 19994330.286107841879 27869999.999977443367 262864330.286081582308 1 60350.881313938 2024-02-10T21:09:05.524239+00:00 19994330.286266114563 27870000.000063855201 262864330.286326289177 1 60350.881325515 2024-02-10T21:09:06.524499+00:00 19994330.285935886204 27870000.000003006309 262864330.285935193300 1 60350.881337096 2024-02-10T21:09:07.525134+00:00 19994330.286181941628 27870000.000030305237 262864330.286208570004 1 60350.881348622 2024-02-10T21:09:08.520903+00:00 19994330.286135278642 27870000.000005595386 262864330.286137193441 1 60350.881360197 2024-02-10T21:09:09.520993+00:00 19994330.286208588630 27870000.000039927661 262864330.286244839430 1 60350.881371824 2024-02-10T21:09:10.525618+00:00 19994330.286295462400 27869999.999994248152 262864330.286286026239 1 60350.881383387 2024-02-10T21:09:11.524638+00:00 19994330.285841409117 27869999.999985851347 262864330.285823553801 1 60350.881395079 2024-02-10T21:09:12.534827+00:00 19994330.286267139018 27869999.999970965087 262864330.286234408617 1 60350.881406626 2024-02-10T21:09:13.532507+00:00 19994330.286114025861 27870000.000010948628 262864330.286121279001 1 60350.881418175 2024-02-10T21:09:14.530284+00:00 19994330.286047458649 27869999.999935109168 262864330.285978883505 1 60350.881429680 2024-02-10T21:09:15.524367+00:00 19994330.286182925105 27870000.000012811273 262864330.286192059517 1 60350.881441336 2024-02-10T21:09:16.531420+00:00 19994330.286113664508 27870000.000018831342 262864330.286128818989 1 60350.881452835 2024-02-10T21:09:17.524939+00:00 19994330.286158341914 27870000.000026144087 262864330.286180794239 1 60350.881464475 2024-02-10T21:09:18.530631+00:00 19994330.286009084433 27870000.000012867153 262864330.286018252373 1 60350.881476055 2024-02-10T21:09:19.531141+00:00 19994330.286443360150 27870000.000017143786 262864330.286456793547 1 60350.881487611 2024-02-10T21:09:20.529611+00:00 19994330.286058098078 27870000.000027254224 262864330.286081641912 1 60350.881499222 2024-02-10T21:09:21.532811+00:00 19994330.286164592952 27869999.999986380339 262864330.286147266626 1 60350.881510712 2024-02-10T21:09:22.525554+00:00 19994330.286088753492 27870000.000012099743 262864330.286097168922 1 60350.881522356 2024-02-10T21:09:23.531513+00:00 19994330.286154191941 27869999.999965555966 262864330.286116033792 1 60350.881533915 2024-02-10T21:09:24.530233+00:00 19994330.285890918225 27869999.999933172017 262864330.285820394754 1 60350.881545450 2024-02-10T21:09:25.526887+00:00 19994330.286242656410 27870000.000004183501 262864330.286243140697 1 60350.881557047 2024-02-10T21:09:26.528884+00:00 19994330.285953223705 27869999.999982990324 262864330.285932511091 1 60350.881568704 2024-02-10T21:09:27.536005+00:00 19994330.286277949810 27869999.999990466982 262864330.286264717579 1 60350.881580159 2024-02-10T21:09:28.525753+00:00 19994330.286213502288 27870000.000043280423 262864330.286253094673 1 60350.881591847 2024-02-10T21:09:29.535591+00:00 19994330.286239068955 27870000.000010140240 262864330.286245495081 1 60350.881603350 2024-02-10T21:09:30.529454+00:00 19994330.286156088114 27870000.000052534044 262864330.286204934120 1 60350.881614958 2024-02-10T21:09:31.532348+00:00 19994330.286026086658 27870000.000024974346 262864330.286047369242 1 60350.881626434 2024-02-10T21:09:32.523926+00:00 19994330.286161690950 27870000.000005744398 262864330.286163747311 1 60350.881638101 2024-02-10T21:09:33.531953+00:00 19994330.286192286760 27869999.999978113919 262864330.286166727543 1 60350.881649583 2024-02-10T21:09:34.523946+00:00 19994330.285951144993 27869999.999934703112 262864330.285882145166 1 60350.881661264 2024-02-10T21:09:35.533201+00:00 19994330.286332026124 27869999.999994672835 262864330.286323010921 1 60350.881672869 2024-02-10T21:09:36.535931+00:00 19994330.286121886224 27870000.000026065856 262864330.286144256592 1 60350.881684444 2024-02-10T21:09:37.535936+00:00 19994330.286054760218 27869999.999948382378 262864330.285999447107 1 60350.881695940 2024-02-10T21:09:38.529245+00:00 19994330.286092817783 27870000.000036425889 262864330.286125540733 1 60350.881707479 2024-02-10T21:09:39.526173+00:00 19994330.286172203720 27870000.000030312687 262864330.286198824644 1 60350.881719114 2024-02-10T21:09:40.531456+00:00 19994330.286068674177 27870000.000019829720 262864330.286084800959 1 60350.881730609 2024-02-10T21:09:41.524636+00:00 19994330.286051753908 27869999.999977555126 262864330.286025613546 1 60350.881742272 2024-02-10T21:09:42.532314+00:00 19994330.286182753742 27870000.000020004809 262864330.286199063063 1 60350.881753747 2024-02-10T21:09:43.523794+00:00 19994330.286195043474 27869999.999978575855 262864330.286169916391 1 60350.881765416 2024-02-10T21:09:44.531978+00:00 19994330.286043092608 27869999.999972030520 262864330.286011457443 1 60350.881777000 2024-02-10T21:09:45.532766+00:00 19994330.286153070629 27869999.999937854707 262864330.286087244749 1 60350.881788482 2024-02-10T21:09:46.524886+00:00 19994330.286143731326 27869999.999986659735 262864330.286126673222 1 60350.881800134 2024-02-10T21:09:47.531572+00:00 19994330.285929091275 27869999.999988909811 262864330.285914301872 1 60350.881811859 2024-02-10T21:09:48.544588+00:00 19994330.286061391234 27870000.000003200024 262864330.286060869694 1 60350.881823274 2024-02-10T21:09:49.530903+00:00 19994330.286194831133 27870000.000053841621 262864330.286244988441 1 60350.881834836 2024-02-10T21:09:50.529856+00:00 19994330.286295212805 27869999.999970491976 262864330.286262005568 1 60350.881846404 2024-02-10T21:09:51.529288+00:00 19994330.286330010742 27870000.000062357634 262864330.286388665438 1 60350.881858042 2024-02-10T21:09:52.534780+00:00 19994330.286037825048 27869999.999958664179 262864330.285992801189 1 60350.881869486 2024-02-10T21:09:53.523540+00:00 19994330.286029335111 27870000.000036463141 262864330.286062121391 1 60350.881881208 2024-02-10T21:09:54.536339+00:00 19994330.286342512816 27869999.999943085015 262864330.286281883717 1 60350.881892766 2024-02-10T21:09:55.535024+00:00 19994330.286220259964 27869999.999960064888 262864330.286176621914 1 60350.881904216 2024-02-10T21:09:56.524307+00:00 19994330.285886950791 27870000.000010456890 262864330.285893708467 1 60350.881915865 2024-02-10T21:09:57.530748+00:00 19994330.286262441427 27869999.999965395778 262864330.286224156618 1 60350.881927385 2024-02-10T21:09:58.526117+00:00 19994330.286125700921 27870000.000012960285 262864330.286134958267 1 60350.881939117 2024-02-10T21:09:59.539738+00:00 19994330.286051850766 27869999.999998647720 262864330.286046802998 1 60350.881950642 2024-02-10T21:10:00.535510+00:00 19994330.285848770291 27870000.000022899359 262864330.285867959261 1 60350.881963251 2024-02-10T21:10:01.624900+00:00 19994330.286276478320 27870000.000003166497 262864330.286275953054 1 60350.881973729 2024-02-10T21:10:02.530171+00:00 19994330.286091715097 27870000.000047042966 262864330.286135047674 1 60350.881985312 2024-02-10T21:10:03.530958+00:00 19994330.286248017102 27870000.000044196844 262864330.286288529634 1 60350.881996885 2024-02-10T21:10:04.530862+00:00 19994330.286295842379 27869999.999985065311 262864330.286277204752 1 60350.882008460 2024-02-10T21:10:05.530994+00:00 19994330.286046121269 27869999.999986745417 262864330.286029160023 1 60350.882019984 2024-02-10T21:10:06.526600+00:00 19994330.285912077874 27869999.999966088682 262864330.285874456167 1 60350.882031599 2024-02-10T21:10:07.530180+00:00 19994330.285957794636 27869999.999974954873 262864330.285929054022 1 60350.882043165 2024-02-10T21:10:08.529472+00:00 19994330.286145128310 27869999.999993342906 262864330.286134779453 1 60350.882054655 2024-02-10T21:10:09.522198+00:00 19994330.286113876849 27870000.000005837530 262864330.286116033792 1 60350.882066232 2024-02-10T21:10:10.522460+00:00 19994330.286115191877 27870000.000036817044 262864330.286148309708 1 60350.882077873 2024-02-10T21:10:11.528213+00:00 19994330.286058805883 27870000.000012427568 262864330.286067545414 1 60350.882089485 2024-02-10T21:10:12.531538+00:00 19994330.286353956908 27869999.999981805682 262864330.286332070827 1 60350.882100973 2024-02-10T21:10:13.524037+00:00 19994330.285993076861 27870000.000027090311 262864330.286016464233 1 60350.882112546 2024-02-10T21:10:14.523968+00:00 19994330.286210209131 27870000.000047765672 262864330.286254286766 1 60350.882124107 2024-02-10T21:10:15.522843+00:00 19994330.285967294127 27870000.000013455749 262864330.285977065563 1 60350.882135687 2024-02-10T21:10:16.523407+00:00 19994330.286144699901 27870000.000008683652 262864330.286149680614 1 60350.882147226 2024-02-10T21:10:17.520298+00:00 19994330.285972066224 27869999.999918907881 262864330.285887271166 1 60350.882158844 2024-02-10T21:10:18.524137+00:00 19994330.286142196506 27869999.999953657389 262864330.286092162132 1 60350.882170441 2024-02-10T21:10:19.526065+00:00 19994330.286010749638 27869999.999997727573 262864330.286004781723 1 60350.882181992 2024-02-10T21:10:20.524074+00:00 19994330.286330737174 27869999.999984063208 262864330.286311089993 1 60350.882193615 2024-02-10T21:10:21.528321+00:00 19994330.285968385637 27869999.999995779246 262864330.285960465670 1 60350.882205150 2024-02-10T21:10:22.524981+00:00 19994330.286134801805 27870000.000040296465 262864330.286171406507 1 60350.882216684 2024-02-10T21:10:23.521438+00:00 19994330.286170743406 27870000.000026084483 262864330.286193132401 1 60350.882228287 2024-02-10T21:10:24.524006+00:00 19994330.286323923618 27870000.000031720847 262864330.286351948977 1 60350.882239883 2024-02-10T21:10:25.525879+00:00 19994330.286200143397 27870000.000032439828 262864330.286228865385 1 60350.882251443 2024-02-10T21:10:26.524712+00:00 19994330.286123666912 27870000.000032186508 262864330.286152154207 1 60350.882263019 2024-02-10T21:10:27.524796+00:00 19994330.286070425063 27869999.999963153154 262864330.286029905081 1 60350.882274620 2024-02-10T21:10:28.527211+00:00 19994330.286095041782 27869999.999985892326 262864330.286077260971 1 60350.882286143 2024-02-10T21:10:29.522712+00:00 19994330.285884309560 27869999.999998427927 262864330.285879045725 1 60350.882297772 2024-02-10T21:10:30.527450+00:00 19994330.285964943469 27869999.999949071556 262864330.285910308361 1 60350.882309346 2024-02-10T21:10:31.527533+00:00 19994330.286246463656 27869999.999964412302 262864330.286207199097 1 60350.882320859 2024-02-10T21:10:32.522194+00:00 19994330.286116003990 27870000.000013116747 262864330.286125421524 1 60350.882332472 2024-02-10T21:10:33.525553+00:00 19994330.286324094981 27870000.000036649406 262864330.286357045174 1 60350.882344141 2024-02-10T21:10:34.533802+00:00 19994330.286409825087 27870000.000060219318 262864330.286466360092 1 60350.882355605 2024-02-10T21:10:35.524292+00:00 19994330.286144997925 27870000.000035069883 262864330.286176383495 1 60350.882367195 2024-02-10T21:10:36.525641+00:00 19994330.285851281136 27869999.999984771013 262864330.285832345486 1 60350.882378805 2024-02-10T21:10:37.528781+00:00 19994330.286111928523 27869999.999979544431 262864330.286087781191 1 60350.882390379 2024-02-10T21:10:38.528753+00:00 19994330.285893537104 27869999.999954339117 262864330.285844177008 1 60350.882401932 2024-02-10T21:10:39.526974+00:00 19994330.286251354963 27869999.999989476055 262864330.286237150431 1 60350.882413452 2024-02-10T21:10:40.522257+00:00 19994330.286264866590 27869999.999959517270 262864330.286220699549 1 60350.882425046 2024-02-10T21:10:41.523953+00:00 19994330.285997942090 27870000.000022009015 262864330.286016225815 1 60350.882436670 2024-02-10T21:10:42.528320+00:00 19994330.286034669727 27869999.999928399920 262864330.285959392786 1 60350.882448214 2024-02-10T21:10:43.525675+00:00 19994330.286245536059 27870000.000046942383 262864330.286288768053 1 60350.882459760 2024-02-10T21:10:44.523271+00:00 19994330.286096908152 27870000.000001039356 262864330.286094248295 1 60350.882471403 2024-02-10T21:10:45.529245+00:00 19994330.286171194166 27870000.000046178699 262864330.286213696003 1 60350.882483036 2024-02-10T21:10:46.534302+00:00 19994330.286064781249 27870000.000075422227 262864330.286136507988 1 60350.882494877 2024-02-10T21:10:47.557370+00:00 19994330.286153178662 27870000.000001769513 262864330.286151230335 1 60350.882506158 2024-02-10T21:10:48.532019+00:00 19994330.286073759198 27869999.999969348311 262864330.286039412022 1 60350.882518066 2024-02-10T21:10:49.560866+00:00 19994330.285926952958 27869999.999941192567 262864330.285864472389 1 60350.882529302 2024-02-10T21:10:50.531685+00:00 19994330.286228902638 27869999.999955166131 262864330.286180377007 1 60350.882540899 2024-02-10T21:10:51.533708+00:00 19994330.286158796400 27869999.999953735620 262864330.286108851433 1 60350.882552649 2024-02-10T21:10:52.548866+00:00 19994330.286033961922 27869999.999953672290 262864330.285983949900 1 60350.882563971 2024-02-10T21:10:53.527110+00:00 19994330.286047969013 27869999.999969173223 262864330.286013454199 1 60350.882575535 2024-02-10T21:10:54.526246+00:00 19994330.286059148610 27870000.000041801482 262864330.286097258329 1 60350.882587187 2024-02-10T21:10:55.532988+00:00 19994330.286074634641 27870000.000011365861 262864330.286082297564 1 60350.882598737 2024-02-10T21:10:56.530870+00:00 19994330.286060303450 27870000.000019658357 262864330.286076277494 1 60350.882610469 2024-02-10T21:10:57.544518+00:00 19994330.286126960069 27870000.000017043203 262864330.286140322685 1 60350.882621858 2024-02-10T21:10:58.528530+00:00 19994330.286180067807 27870000.000015825033 262864330.286192208529 1 60350.882633502 2024-02-10T21:10:59.534561+00:00 19994330.286085002124 27869999.999973207712 262864330.286054521799 1 60350.882644992 2024-02-10T21:11:00.527342+00:00 19994330.286259785295 27869999.999992437661 262864330.286248505116 1 60350.882656719 2024-02-10T21:11:01.540521+00:00 19994330.285962030292 27869999.999985855073 262864330.285944163799 1 60350.882668137 2024-02-10T21:11:02.527004+00:00 19994330.286039255559 27870000.000001702458 262864330.286037266254 1 60350.882679663 2024-02-10T21:11:03.522894+00:00 19994330.286186836660 27869999.999940894544 262864330.286124050617 1 60350.882691234 2024-02-10T21:11:04.522638+00:00 19994330.286299839616 27870000.000004012138 262864330.286300182343 1 60350.882702793 2024-02-10T21:11:05.521298+00:00 19994330.285976782441 27870000.000001177192 262864330.285974264145 1 60350.882714439 2024-02-10T21:11:06.527543+00:00 19994330.286157343537 27869999.999996211380 262864330.286149859428 1 60350.882725944 2024-02-10T21:11:07.521555+00:00 19994330.286174703389 27870000.000049725175 262864330.286220729351 1 60350.882737517 2024-02-10T21:11:08.521473+00:00 19994330.285996109247 27870000.000043455511 262864330.286035865545 1 60350.882749133 2024-02-10T21:11:09.525105+00:00 19994330.286042492837 27870000.000025354326 262864330.286064147949 1 60350.882760669 2024-02-10T21:11:10.521817+00:00 19994330.286115486175 27870000.000022649765 262864330.286134451628 1 60350.882772269 2024-02-10T21:11:11.524001+00:00 19994330.286216955632 27869999.999973122030 262864330.286186367273 1 60350.882783842 2024-02-10T21:11:12.523924+00:00 19994330.286088354886 27869999.999992083758 262864330.286076724529 1 60350.882795632 2024-02-10T21:11:13.542619+00:00 19994330.286152832210 27869999.999941200018 262864330.286090344191 1 60350.882807188 2024-02-10T21:11:14.541014+00:00 19994330.286121539772 27870000.000001411885 262864330.286119252443 1 60350.882818601 2024-02-10T21:11:15.527134+00:00 19994330.286114271730 27870000.000008258969 262864330.286118835211 1 60350.882830268 2024-02-10T21:11:16.535183+00:00 19994330.286212921143 27870000.000021353364 262864330.286230564117 1 60350.882841828 2024-02-10T21:11:17.533921+00:00 19994330.285994768143 27870000.000064656138 262864330.286055743694 1 60350.882853325 2024-02-10T21:11:18.527255+00:00 19994330.286445967853 27870000.000008773059 262864330.286451041698 1 60350.882864960 2024-02-10T21:11:19.532606+00:00 19994330.285961758345 27870000.000024829060 262864330.285982877016 1 60350.882876494 2024-02-10T21:11:20.529063+00:00 19994330.286021277308 27870000.000035904348 262864330.286053478718 1 60350.882888212 2024-02-10T21:11:21.541526+00:00 19994330.286097742617 27870000.000024300069 262864330.286118328571 1 60350.882899775 2024-02-10T21:11:22.540537+00:00 19994330.286176525056 27869999.999965716153 262864330.286138564348 1 60350.882911333 2024-02-10T21:11:23.539170+00:00 19994330.286057230085 27870000.000004403293 262864330.286057949066 1 60350.882922797 2024-02-10T21:11:24.529623+00:00 19994330.286082830280 27869999.999958254397 262864330.286037385464 1 60350.882934498 2024-02-10T21:11:25.540594+00:00 19994330.286109641194 27869999.999980423599 262864330.286086380482 1 60350.882945937 2024-02-10T21:11:26.528960+00:00 19994330.286022126675 27870000.000024180859 262864330.286042600870 1 60350.882957458 2024-02-10T21:11:27.524410+00:00 19994330.286290522665 27870000.000008415431 262864330.286295235157 1 60350.882969044 2024-02-10T21:11:28.525432+00:00 19994330.286162134260 27870000.000023297966 262864330.286181747913 1 60350.882980648 2024-02-10T21:11:29.527975+00:00 19994330.286237362772 27870000.000046417117 262864330.286280095577 1 60350.882992269 2024-02-10T21:11:30.531983+00:00 19994330.286001615226 27870000.000001017004 262864330.285998940468 1 60350.883004049 2024-02-10T21:11:31.549857+00:00 19994330.285976540297 27870000.000064358115 262864330.286037206650 1 60350.883015333 2024-02-10T21:11:32.524760+00:00 19994330.286330204457 27869999.999968081713 262864330.286294579506 1 60350.883027030 2024-02-10T21:11:33.535415+00:00 19994330.286187313497 27869999.999983545393 262864330.286167174578 1 60350.883038501 2024-02-10T21:11:34.526527+00:00 19994330.286387823522 27869999.999940168113 262864330.286324292421 1 60350.883050098 2024-02-10T21:11:35.528483+00:00 19994330.286023851484 27869999.999923337251 262864330.285943508148 1 60350.883061941 2024-02-10T21:11:36.551674+00:00 19994330.286067988724 27869999.999986115843 262864330.286050409079 1 60350.883073192 2024-02-10T21:11:37.523751+00:00 19994330.285840746015 27870000.000044465065 262864330.285881519318 1 60350.883084864 2024-02-10T21:11:38.532235+00:00 19994330.286389250308 27870000.000042073429 262864330.286427646875 1 60350.883096512 2024-02-10T21:11:39.538673+00:00 19994330.286033529788 27870000.000021107495 262864330.286050945520 1 60350.883108136 2024-02-10T21:11:40.542950+00:00 19994330.286236744374 27870000.000024709851 262864330.286257743835 1 60350.883119645 2024-02-10T21:11:41.537317+00:00 19994330.286124683917 27870000.000034894794 262864330.286155879498 1 60350.883131065 2024-02-10T21:11:42.524020+00:00 19994330.286219712347 27870000.000022124499 262864330.286238133907 1 60350.883142649 2024-02-10T21:11:43.524891+00:00 19994330.286128651351 27869999.999958939850 262864330.286083877087 1 60350.883154290 2024-02-10T21:11:44.530691+00:00 19994330.285994391888 27869999.999967910349 262864330.285958588123 1 60350.883165888 2024-02-10T21:11:45.532770+00:00 19994330.286013539881 27869999.999998468906 262864330.286008328199 1 60350.883177494 2024-02-10T21:11:46.535449+00:00 19994330.286087173969 27870000.000002697110 262864330.286086171865 1 60350.883189194 2024-02-10T21:11:47.546357+00:00 19994330.286052808166 27869999.999966569245 262864330.286015689373 1 60350.883200544 2024-02-10T21:11:48.526977+00:00 19994330.286156598479 27870000.000003546476 262864330.286156445742 1 60350.883212239 2024-02-10T21:11:49.537441+00:00 19994330.286372236907 27869999.999996326864 262864330.286364883184 1 60350.883223696 2024-02-10T21:11:50.527322+00:00 19994330.286174330860 27870000.000079333782 262864330.286249965429 1 60350.883235361 2024-02-10T21:11:51.535193+00:00 19994330.286021523178 27869999.999975688756 262864330.285993516445 1 60350.883246933 2024-02-10T21:11:52.534987+00:00 19994330.286005642265 27870000.000018574297 262864330.286020517349 1 60350.883258497 2024-02-10T21:11:53.534189+00:00 19994330.286226842552 27869999.999995328486 262864330.286218464375 1 60350.883270183 2024-02-10T21:11:54.543772+00:00 19994330.286124307662 27869999.999989815056 262864330.286110430956 1 60350.883281765 2024-02-10T21:11:55.544509+00:00 19994330.286124482751 27869999.999989125878 262864330.286109924316 1 60350.883293230 2024-02-10T21:11:56.535060+00:00 19994330.285888325423 27869999.999916996807 262864330.285801619291 1 60350.883304753 2024-02-10T21:11:57.530699+00:00 19994330.286255218089 27870000.000000596046 262864330.286252111197 1 60350.883316271 2024-02-10T21:11:58.525854+00:00 19994330.285925935954 27869999.999911755323 262864330.285833984613 1 60350.883327903 2024-02-10T21:11:59.530799+00:00 19994330.286210771650 27870000.000027280301 262864330.286234349012 1 60350.883339452 2024-02-10T21:12:00.528650+00:00 19994330.285997230560 27869999.999989897013 262864330.285983443260 1 60350.883351027 2024-02-10T21:12:01.528761+00:00 19994330.286135084927 27870000.000045198947 262864330.286176592112 1 60350.883362543 2024-02-10T21:12:02.523736+00:00 19994330.286091238260 27870000.000050798059 262864330.286138325930 1 60350.883374178 2024-02-10T21:12:03.528998+00:00 19994330.286349322647 27870000.000025756657 262864330.286371380091 1 60350.883385674 2024-02-10T21:12:04.522198+00:00 19994330.286167137325 27869999.999956857413 262864330.286120295525 1 60350.883397322 2024-02-10T21:12:05.528595+00:00 19994330.286210276186 27869999.999951370060 262864330.286157935858 1 60350.883408921 2024-02-10T21:12:06.530796+00:00 19994330.285886224359 27870000.000002127141 262864330.285884648561 1 60350.883420472 2024-02-10T21:12:07.528739+00:00 19994330.286086469889 27869999.999933410436 262864330.286016196012 1 60350.883432046 2024-02-10T21:12:08.528736+00:00 19994330.286063805223 27869999.999959599227 262864330.286019682884 1 60350.883443609 2024-02-10T21:12:09.527797+00:00 19994330.286396451294 27869999.999927047640 262864330.286319792271 1 60350.883455232 2024-02-10T21:12:10.532077+00:00 19994330.286125719547 27869999.999982744455 262864330.286104768515 1 60350.883466762 2024-02-10T21:12:11.528246+00:00 19994330.286286450922 27869999.999992992729 262864330.286275744438 1 60350.883478306 2024-02-10T21:12:12.525604+00:00 19994330.285943079740 27870000.000018645078 262864330.285958051682 1 60350.883489930 2024-02-10T21:12:13.529939+00:00 19994330.286174282432 27870000.000023420900 262864330.286194026470 1 60350.883501468 2024-02-10T21:12:14.526873+00:00 19994330.286141812801 27869999.999999087304 262864330.286137193441 1 60350.883513002 2024-02-10T21:12:15.523357+00:00 19994330.286175355315 27870000.000013474375 262864330.286185145378 1 60350.883524591 2024-02-10T21:12:16.524629+00:00 19994330.285922292620 27869999.999960042536 262864330.285878628492 1 60350.883536215 2024-02-10T21:12:17.528947+00:00 19994330.286189068109 27869999.999952930957 262864330.286138325930 1 60350.883547764 2024-02-10T21:12:18.526801+00:00 19994330.286122173071 27869999.999955933541 262864330.286074399948 1 60350.883559286 2024-02-10T21:12:19.522268+00:00 19994330.286122422665 27869999.999970953912 262864330.286089658737 1 60350.883570869 2024-02-10T21:12:20.523023+00:00 19994330.286369446665 27870000.000045299530 262864330.286411046982 1 60350.883582528 2024-02-10T21:12:21.530428+00:00 19994330.285809565336 27869999.999958749861 262864330.285764634609 1 60350.883594010 2024-02-10T21:12:22.522427+00:00 19994330.286082170904 27870000.000030614436 262864330.286109089851 1 60350.883605576 2024-02-10T21:12:23.521733+00:00 19994330.286274746060 27870000.000057760626 262864330.286328792572 1 60350.883617149 2024-02-10T21:12:24.521646+00:00 19994330.286342229694 27870000.000037144870 262864330.286375671625 1 60350.883628736 2024-02-10T21:12:25.522829+00:00 19994330.286378569901 27870000.000030804425 262864330.286405682564 1 60350.883640304 2024-02-10T21:12:26.522230+00:00 19994330.286103360355 27870000.000019125640 262864330.286118805408 1 60350.883651895 2024-02-10T21:12:27.523767+00:00 19994330.286033235490 27869999.999975692481 262864330.286005228758 1 60350.883663448 2024-02-10T21:12:28.521913+00:00 19994330.286184750497 27869999.999974962324 262864330.286156028509 1 60350.883675047 2024-02-10T21:12:29.524078+00:00 19994330.286099337041 27869999.999963071197 262864330.286058723927 1 60350.883686590 2024-02-10T21:12:30.521335+00:00 19994330.286281157285 27869999.999982941896 262864330.286260426044 1 60350.883698172 2024-02-10T21:12:31.522059+00:00 19994330.286150056869 27869999.999986261129 262864330.286132633686 1 60350.883709759 2024-02-10T21:12:32.523159+00:00 19994330.286123201251 27870000.000034332275 262864330.286153852940 1 60350.883721335 2024-02-10T21:12:33.523336+00:00 19994330.286129612476 27870000.000030305237 262864330.286156237125 1 60350.883733044 2024-02-10T21:12:34.535001+00:00 19994330.286119375378 27870000.000026896596 262864330.286142557859 1 60350.883744472 2024-02-10T21:12:35.522360+00:00 19994330.286039944738 27870000.000046212226 262864330.286082476377 1 60350.883756043 2024-02-10T21:12:36.522132+00:00 19994330.286118540913 27870000.000004105270 262864330.286118954420 1 60350.883767649 2024-02-10T21:12:37.524879+00:00 19994330.286041654646 27869999.999969940633 262864330.286007881165 1 60350.883779255 2024-02-10T21:12:38.527648+00:00 19994330.285965394229 27869999.999958951026 262864330.285920649767 1 60350.883790767 2024-02-10T21:12:39.522301+00:00 19994330.286154631525 27869999.999946162105 262864330.286097109318 1 60350.883802344 2024-02-10T21:12:40.522509+00:00 19994330.286198962480 27869999.999934289604 262864330.286129564047 1 60350.883813957 2024-02-10T21:12:41.525880+00:00 19994330.286189325154 27869999.999972786754 262864330.286158412695 1 60350.883825573 2024-02-10T21:12:42.529519+00:00 19994330.286082409322 27869999.999991737306 262864330.286070466042 1 60350.883837152 2024-02-10T21:12:43.529957+00:00 19994330.285990972072 27869999.999991033226 262864330.285978317261 1 60350.883848782 2024-02-10T21:12:44.534768+00:00 19994330.285891935229 27870000.000060785562 262864330.285949051380 1 60350.883860283 2024-02-10T21:12:45.528435+00:00 19994330.286218430847 27870000.000022836030 262864330.286237567663 1 60350.883871864 2024-02-10T21:12:46.529063+00:00 19994330.286154739559 27870000.000027019531 262864330.286178082228 1 60350.883883363 2024-02-10T21:12:47.522543+00:00 19994330.286360770464 27870000.000010438263 262864330.286367505789 1 60350.883895057 2024-02-10T21:12:48.532936+00:00 19994330.285800106823 27869999.999972511083 262864330.285768926144 1 60350.883906770 2024-02-10T21:12:49.544940+00:00 19994330.286203447729 27869999.999988943338 262864330.286188691854 1 60350.883918119 2024-02-10T21:12:50.525480+00:00 19994330.286145646125 27869999.999949201941 262864330.286091178656 1 60350.883929681 2024-02-10T21:12:51.524483+00:00 19994330.286104023457 27869999.999981746078 262864330.286082088947 1 60350.883941303 2024-02-10T21:12:52.528604+00:00 19994330.286174900830 27869999.999970886856 262864330.286142081022 1 60350.883952991 2024-02-10T21:12:53.538451+00:00 19994330.286122921854 27869999.999951180071 262864330.286070406437 1 60350.883964486 2024-02-10T21:12:54.531637+00:00 19994330.286041606218 27870000.000017076731 262864330.286054998636 1 60350.883976068 2024-02-10T21:12:55.532260+00:00 19994330.286333348602 27870000.000029895455 262864330.286359548569 1 60350.883987537 2024-02-10T21:12:56.523211+00:00 19994330.286043617874 27870000.000030606985 262864330.286070525646 1 60350.883999229 2024-02-10T21:12:57.533416+00:00 19994330.286119502038 27870000.000010084361 262864330.286125868559 1 60350.884010866 2024-02-10T21:12:58.538799+00:00 19994330.286204002798 27870000.000027101487 262864330.286227405071 1 60350.884022328 2024-02-10T21:12:59.529136+00:00 19994330.285955652595 27869999.999964818358 262864330.285916805267 1 60350.884033953 2024-02-10T21:13:00.533573+00:00 19994330.286167908460 27870000.000003069639 262864330.286167293787 1 60350.884045548 2024-02-10T21:13:01.535359+00:00 19994330.285807907581 27869999.999926570803 262864330.285730779171 1 60350.884056986 2024-02-10T21:13:02.523620+00:00 19994330.286183863878 27869999.999987717718 262864330.286167889833 1 60350.884068526 2024-02-10T21:13:03.520625+00:00 19994330.286144331098 27869999.999982528389 262864330.286123156548 1 60350.884080125 2024-02-10T21:13:04.522767+00:00 19994330.286369327456 27870000.000041261315 262864330.286406874657 1 60350.884091703 2024-02-10T21:13:05.523153+00:00 19994330.286132287234 27870000.000045217574 262864330.286173790693 1 60350.884103259 2024-02-10T21:13:06.521553+00:00 19994330.286199972034 27870000.000114679337 262864330.286310970783 1 60350.884114875 2024-02-10T21:13:07.525169+00:00 19994330.286038395017 27870000.000031240284 262864330.286065936089 1 60350.884126494 2024-02-10T21:13:08.529075+00:00 19994330.286201961339 27870000.000027082860 262864330.286225348711 1 60350.884137995 2024-02-10T21:13:09.522749+00:00 19994330.285944249481 27870000.000027064234 262864330.285967618227 1 60350.884149556 2024-02-10T21:13:10.521635+00:00 19994330.286217093468 27869999.999971520156 262864330.286184906960 1 60350.884161138 2024-02-10T21:13:11.522308+00:00 19994330.286191340536 27870000.000002939254 262864330.286190599203 1 60350.884172718 2024-02-10T21:13:12.522857+00:00 19994330.285913664848 27869999.999904841185 262864330.285814821720 1 60350.884184542 2024-02-10T21:13:13.544434+00:00 19994330.285997219384 27869999.999995127320 262864330.285988628864 1 60350.884195959 2024-02-10T21:13:14.530833+00:00 19994330.286040015519 27869999.999998640269 262864330.286034941673 1 60350.884207489 2024-02-10T21:13:15.526995+00:00 19994330.286174647510 27869999.999994613230 262864330.286165565252 1 60350.884219173 2024-02-10T21:13:16.536527+00:00 19994330.286014027894 27869999.999991431832 262864330.286001741886 1 60350.884230739 2024-02-10T21:13:17.535876+00:00 19994330.286198053509 27870000.000064738095 262864330.286259084940 1 60350.884242226 2024-02-10T21:13:18.528332+00:00 19994330.286409292370 27870000.000024639070 262864330.286430239677 1 60350.884253845 2024-02-10T21:13:19.532209+00:00 19994330.285733442754 27870000.000014506280 262864330.285744249821 1 60350.884265340 2024-02-10T21:13:20.525391+00:00 19994330.286247804761 27870000.000023525208 262864330.286267638206 1 60350.884277030 2024-02-10T21:13:21.535433+00:00 19994330.286007873714 27869999.999984886497 262864330.285989075899 1 60350.884288533 2024-02-10T21:13:22.529231+00:00 19994330.286022715271 27869999.999975327402 262864330.285994350910 1 60350.884300109 2024-02-10T21:13:23.529390+00:00 19994330.286353219301 27869999.999991539866 262864330.286341071129 1 60350.884311775 2024-02-10T21:13:24.537384+00:00 19994330.285988859832 27869999.999997720122 262864330.285982906818 1 60350.884323270 2024-02-10T21:13:25.530553+00:00 19994330.286093801260 27869999.999996270984 262864330.286086380482 1 60350.884334818 2024-02-10T21:13:26.528219+00:00 19994330.286070700735 27870000.000033345073 262864330.286100357771 1 60350.884346369 2024-02-10T21:13:27.526266+00:00 19994330.286159295589 27870000.000033143908 262864330.286188751459 1 60350.884358096 2024-02-10T21:13:28.539538+00:00 19994330.286149643362 27870000.000037003309 262864330.286182969809 1 60350.884369608 2024-02-10T21:13:29.534142+00:00 19994330.286427441984 27870000.000025995076 262864330.286449730396 1 60350.884381161 2024-02-10T21:13:30.532306+00:00 19994330.286155227572 27870000.000032998621 262864330.286184519529 1 60350.884392703 2024-02-10T21:13:31.529551+00:00 19994330.286185551435 27870000.000013351440 262864330.286195218563 1 60350.884404338 2024-02-10T21:13:32.534799+00:00 19994330.285878647119 27870000.000025391579 262864330.285900354385 1 60350.884415922 2024-02-10T21:13:33.535687+00:00 19994330.286104820669 27869999.999908458441 262864330.286009579897 1 60350.884427595 2024-02-10T21:13:34.544202+00:00 19994330.286134254187 27869999.999977204949 262864330.286107748747 1 60350.884439155 2024-02-10T21:13:35.542956+00:00 19994330.286140937358 27869999.999948751181 262864330.286085993052 1 60350.884450532 2024-02-10T21:13:36.526005+00:00 19994330.286001991481 27870000.000016808510 262864330.286015093327 1 60350.884462222 2024-02-10T21:13:37.536023+00:00 19994330.286275248975 27869999.999988000840 262864330.286259531975 1 60350.884473856 2024-02-10T21:13:38.541115+00:00 19994330.286143101752 27869999.999987326562 262864330.286126732826 1 60350.884485330 2024-02-10T21:13:39.532480+00:00 19994330.286005135626 27870000.000042438507 262864330.286043882370 1 60350.884496889 2024-02-10T21:13:40.531183+00:00 19994330.285955477506 27870000.000006679446 262864330.285958468914 1 60350.884508430 2024-02-10T21:13:41.528324+00:00 19994330.286085251719 27870000.000021710992 262864330.286103248596 1 60350.884520092 2024-02-10T21:13:42.535921+00:00 19994330.285844143480 27869999.999964207411 262864330.285804659128 1 60350.884531807 2024-02-10T21:13:43.548094+00:00 19994330.286332745105 27869999.999974939972 262864330.286303997040 1 60350.884543686 2024-02-10T21:13:44.574505+00:00 19994330.286322910339 27869999.999960560352 262864330.286279797554 1 60350.884554839 2024-02-10T21:13:45.538120+00:00 19994330.285938065499 27869999.999966643751 262864330.285901010036 1 60350.884566345 2024-02-10T21:13:46.532193+00:00 19994330.286198783666 27869999.999981898814 262864330.286177009344 1 60350.884578014 2024-02-10T21:13:47.540431+00:00 19994330.286093469709 27869999.999981410801 262864330.286071181297 1 60350.884589465 2024-02-10T21:13:48.529802+00:00 19994330.286133423448 27870000.000032983720 262864330.286162734032 1 60350.884600962 2024-02-10T21:13:49.523102+00:00 19994330.286082290113 27869999.999994125217 262864330.286072731018 1 60350.884612704 2024-02-10T21:13:50.537578+00:00 19994330.286095123738 27870000.000067010522 262864330.286158412695 1 60350.884624256 2024-02-10T21:13:51.535680+00:00 19994330.286343667656 27869999.999976299703 262864330.286316275597 1 60350.884635802 2024-02-10T21:13:52.533333+00:00 19994330.286200847477 27870000.000027541071 262864330.286224693060 1 60350.884647351 2024-02-10T21:13:53.531112+00:00 19994330.285989057273 27869999.999966189265 262864330.285951554775 1 60350.884659021 2024-02-10T21:13:54.539384+00:00 19994330.285950161517 27869999.999974038452 262864330.285920500755 1 60350.884670710 2024-02-10T21:13:55.549358+00:00 19994330.286022122949 27870000.000010453165 262864330.286028891802 1 60350.884682110 2024-02-10T21:13:56.534267+00:00 19994330.286099154502 27869999.999915909022 262864330.286011368036 1 60350.884693641 2024-02-10T21:13:57.530574+00:00 19994330.286233559251 27869999.999978587031 262864330.286208450794 1 60350.884705165 2024-02-10T21:13:58.526242+00:00 19994330.286058384925 27870000.000009734184 262864330.286064445972 1 60350.884716745 2024-02-10T21:13:59.526829+00:00 19994330.286230396479 27870000.000014264137 262864330.286240965128 1 60350.884728368 2024-02-10T21:14:00.531021+00:00 19994330.286031328142 27869999.999987304211 262864330.286014944315 1 60350.884739884 2024-02-10T21:14:01.525985+00:00 19994330.286179393530 27870000.000041972846 262864330.286217659712 1 60350.884751488 2024-02-10T21:14:02.528627+00:00 19994330.286054808646 27870000.000034995377 262864330.286086112261 1 60350.884763148 2024-02-10T21:14:03.535943+00:00 19994330.286073829979 27870000.000019684434 262864330.286089807749 1 60350.884774647 2024-02-10T21:14:04.529486+00:00 19994330.286110095680 27869999.999981019646 262864330.286087423563 1 60350.884786211 2024-02-10T21:14:05.528638+00:00 19994330.285934347659 27869999.999979548156 262864330.285910218954 1 60350.884797792 2024-02-10T21:14:06.529222+00:00 19994330.286070302129 27869999.999948099256 262864330.286014676094 1 60350.884809331 2024-02-10T21:14:07.526158+00:00 19994330.286312900484 27869999.999977555126 262864330.286286771297 1 60350.884820884 2024-02-10T21:14:08.524406+00:00 19994330.286195453256 27869999.999958034605 262864330.286149799824 1 60350.884832470 2024-02-10T21:14:09.525410+00:00 19994330.286260586232 27870000.000017389655 262864330.286274284124 1 60350.884844068 2024-02-10T21:14:10.527446+00:00 19994330.286065071821 27870000.000006545335 262864330.286067932844 1 60350.884855609 2024-02-10T21:14:11.524640+00:00 19994330.286217961460 27870000.000002242625 262864330.286216497421 1 60350.884867220 2024-02-10T21:14:12.527813+00:00 19994330.286223758012 27870000.000082459301 262864330.286302536726 1 60350.884878859 2024-02-10T21:14:13.533393+00:00 19994330.285819031298 27870000.000026356429 262864330.285841673613 1 60350.884890324 2024-02-10T21:14:14.523933+00:00 19994330.286202829331 27870000.000008486211 262864330.286207616329 1 60350.884901969 2024-02-10T21:14:15.530133+00:00 19994330.285975776613 27869999.999983958900 262864330.285956054926 1 60350.884913433 2024-02-10T21:14:16.520652+00:00 19994330.286009453237 27869999.999963976443 262864330.285969734192 1 60350.884925082 2024-02-10T21:14:17.527086+00:00 19994330.286246813834 27869999.999998830259 262864330.286241948605 1 60350.884936661 2024-02-10T21:14:18.527499+00:00 19994330.285969067365 27869999.999968800694 262864330.285934180021 1 60350.884948276 2024-02-10T21:14:19.531050+00:00 19994330.285899713635 27869999.999942280352 262864330.285838305950 1 60350.884959728 2024-02-10T21:14:20.520543+00:00 19994330.286083567888 27869999.999981597066 262864330.286061465740 1 60350.884971305 2024-02-10T21:14:21.520735+00:00 19994330.286164239049 27869999.999993383884 262864330.286153912544 1 60350.884982903 2024-02-10T21:14:22.522833+00:00 19994330.286126755178 27870000.000066373497 262864330.286189436913 1 60350.884994461 2024-02-10T21:14:23.521446+00:00 19994330.286156360060 27870000.000035960227 262864330.286188632250 1 60350.885006174 2024-02-10T21:14:24.533388+00:00 19994330.286138433963 27870000.000043317676 262864330.286178082228 1 60350.885017676 2024-02-10T21:14:25.527239+00:00 19994330.286240529269 27869999.999980431050 262864330.286217242479 1 60350.885029200 2024-02-10T21:14:26.522846+00:00 19994330.286095738411 27869999.999948810786 262864330.286040842533 1 60350.885040776 2024-02-10T21:14:27.523055+00:00 19994330.286119084805 27869999.999993998557 262864330.286109387875 1 60350.885052331 2024-02-10T21:14:28.521401+00:00 19994330.286211952567 27869999.999953195453 262864330.286161482334 1 60350.885063899 2024-02-10T21:14:29.520895+00:00 19994330.285971585661 27869999.999928034842 262864330.285895913839 1 60350.885075566 2024-02-10T21:14:30.528893+00:00 19994330.286104522645 27869999.999995056540 262864330.286095887423 1 60350.885087089 2024-02-10T21:14:31.524493+00:00 19994330.286383561790 27870000.000051129609 262864330.286431014538 1 60350.885098633 2024-02-10T21:14:32.521897+00:00 19994330.286394018680 27870000.000068321824 262864330.286458641291 1 60350.885110343 2024-02-10T21:14:33.533625+00:00 19994330.285986095667 27870000.000042911619 262864330.286025315523 1 60350.885121788 2024-02-10T21:14:34.522529+00:00 19994330.286157809198 27870000.000030703843 262864330.286184817553 1 60350.885133428 2024-02-10T21:14:35.528171+00:00 19994330.286243699491 27870000.000050131232 262864330.286290138960 1 60350.885144937 2024-02-10T21:14:36.522545+00:00 19994330.286109354347 27870000.000000976026 262864330.286106646061 1 60350.885156523 2024-02-10T21:14:37.523626+00:00 19994330.286080252379 27870000.000005114824 262864330.286081671715 1 60350.885168147 2024-02-10T21:14:38.527899+00:00 19994330.286240514368 27869999.999986026436 262864330.286222845316 1 60350.885179674 2024-02-10T21:14:39.523869+00:00 19994330.285993508995 27869999.999981947243 262864330.285971760750 1 60350.885191318 2024-02-10T21:14:40.529860+00:00 19994330.285896725953 27870000.000003769994 262864330.285896778107 1 60350.885202911 2024-02-10T21:14:41.531474+00:00 19994330.286100592464 27869999.999974951148 262864330.286071866751 1 60350.885214665 2024-02-10T21:14:42.547003+00:00 19994330.286251239479 27870000.000020213425 262864330.286267757416 1 60350.885225938 2024-02-10T21:14:43.521030+00:00 19994330.285908933729 27870000.000018220395 262864330.285923451185 1 60350.885237551 2024-02-10T21:14:44.524386+00:00 19994330.286270167679 27870000.000044953078 262864330.286311417818 1 60350.885249298 2024-02-10T21:14:45.539327+00:00 19994330.286260791123 27870000.000030752271 262864330.286287844181 1 60350.885260822 2024-02-10T21:14:46.535034+00:00 19994330.286072276533 27870000.000041265041 262864330.286109864712 1 60350.885272332 2024-02-10T21:14:47.529512+00:00 19994330.286160506308 27870000.000038292259 262864330.286195099354 1 60350.885283913 2024-02-10T21:14:48.530094+00:00 19994330.286163993180 27869999.999948944896 262864330.286109238863 1 60350.885295494 2024-02-10T21:14:49.530739+00:00 19994330.286245238036 27869999.999956950545 262864330.286198496819 1 60350.885306960 2024-02-10T21:14:50.521302+00:00 19994330.285984661430 27869999.999926302582 262864330.285907268524 1 60350.885318670 2024-02-10T21:14:51.533079+00:00 19994330.286044374108 27869999.999961681664 262864330.286002337933 1 60350.885330258 2024-02-10T21:14:52.534326+00:00 19994330.286226347089 27869999.999991212040 262864330.286213874817 1 60350.885341820 2024-02-10T21:14:53.533263+00:00 19994330.286164045334 27869999.999997138977 262864330.286157488823 1 60350.885353306 2024-02-10T21:14:54.525622+00:00 19994330.286074973643 27870000.000029455870 262864330.286100715399 1 60350.885364980 2024-02-10T21:14:55.534245+00:00 19994330.286191362888 27870000.000054810196 262864330.286242485046 1 60350.885376430 2024-02-10T21:14:56.523573+00:00 19994330.286293171346 27870000.000006910414 262864330.286296397448 1 60350.885388043 2024-02-10T21:14:57.526909+00:00 19994330.286068059504 27870000.000032860786 262864330.286097228527 1 60350.885399594 2024-02-10T21:14:58.524964+00:00 19994330.286230597645 27870000.000021997839 262864330.286248892546 1 60350.885411231 2024-02-10T21:14:59.530336+00:00 19994330.285937998444 27869999.999989096075 262864330.285923391581 1 60350.885422753 2024-02-10T21:15:00.525876+00:00 19994330.286158476025 27869999.999933701009 262864330.286088466644 1 60350.885434566 2024-02-10T21:15:01.546492+00:00 19994330.286108862609 27869999.999940689653 262864330.286045849323 1 60350.885445885 2024-02-10T21:15:02.524474+00:00 19994330.286180015653 27869999.999978728592 262864330.286155045033 1 60350.885457538 2024-02-10T21:15:03.531236+00:00 19994330.286360681057 27870000.000004891306 262864330.286361873150 1 60350.885469141 2024-02-10T21:15:04.533803+00:00 19994330.286281928420 27870000.000031676143 262864330.286309897900 1 60350.885480721 2024-02-10T21:15:05.534353+00:00 19994330.286008469760 27870000.000012759119 262864330.286017537117 1 60350.885492281 2024-02-10T21:15:06.533090+00:00 19994330.286011334509 27870000.000028062612 262864330.286035716534 1 60350.885503793 2024-02-10T21:15:07.527701+00:00 19994330.286009054631 27870000.000022098422 262864330.286027461290 1 60350.885515331 2024-02-10T21:15:08.524634+00:00 19994330.285993576050 27870000.000007398427 262864330.285997271538 1 60350.885526890 2024-02-10T21:15:09.523307+00:00 19994330.286342777312 27869999.999990943819 262864330.286330014467 1 60350.885538463 2024-02-10T21:15:10.523200+00:00 19994330.286043651402 27869999.999992836267 262864330.286032795906 1 60350.885550075 2024-02-10T21:15:11.526447+00:00 19994330.286378320307 27870000.000002961606 262864330.286377578974 1 60350.885561634 2024-02-10T21:15:12.525194+00:00 19994330.286051522940 27869999.999918907881 262864330.285966724157 1 60350.885573166 2024-02-10T21:15:13.521571+00:00 19994330.286122079939 27869999.999941028655 262864330.286059409380 1 60350.885584762 2024-02-10T21:15:14.523443+00:00 19994330.286255612969 27870000.000003676862 262864330.286255598068 1 60350.885596310 2024-02-10T21:15:15.521216+00:00 19994330.286120928824 27870000.000003635883 262864330.286120861769 1 60350.885607926 2024-02-10T21:15:16.524822+00:00 19994330.286109950393 27870000.000007659197 262864330.286113917828 1 60350.885619458 2024-02-10T21:15:17.521210+00:00 19994330.286186203361 27870000.000042106956 262864330.286224603653 1 60350.885631109 2024-02-10T21:15:18.527766+00:00 19994330.286035161465 27869999.999999389052 262864330.286030858755 1 60350.885642674 2024-02-10T21:15:19.527069+00:00 19994330.286020137370 27870000.000041048974 262864330.286057472229 1 60350.885654213 2024-02-10T21:15:20.523989+00:00 19994330.286206349730 27870000.000025495887 262864330.286228179932 1 60350.885665774 2024-02-10T21:15:21.522888+00:00 19994330.286001089960 27869999.999977011234 262864330.285974413157 1 60350.885677337 2024-02-10T21:15:22.521885+00:00 19994330.285942539573 27869999.999951686710 262864330.285890519619 1 60350.885689003 2024-02-10T21:15:23.529916+00:00 19994330.285898428410 27870000.000001687557 262864330.285896420479 1 60350.885700477 2024-02-10T21:15:24.521218+00:00 19994330.286296434700 27870000.000009082258 262864330.286301821470 1 60350.885712072 2024-02-10T21:15:25.523048+00:00 19994330.285907421261 27869999.999933786690 262864330.285837501287 1 60350.885723669 2024-02-10T21:15:26.525014+00:00 19994330.285965859890 27870000.000009234995 262864330.285971403122 1 60350.885735250 2024-02-10T21:15:27.525606+00:00 19994330.285969402641 27870000.000083938241 262864330.286049634218 1 60350.885746803 2024-02-10T21:15:28.523763+00:00 19994330.286193486303 27870000.000036615878 262864330.286226421595 1 60350.885758410 2024-02-10T21:15:29.526611+00:00 19994330.286246590316 27870000.000036384910 262864330.286279290915 1 60350.885769932 2024-02-10T21:15:30.522094+00:00 19994330.286014609039 27870000.000023804605 262864330.286034733057 1 60350.885781520 2024-02-10T21:15:31.523303+00:00 19994330.286278903484 27869999.999984268099 262864330.286259472370 1 60350.885793098 2024-02-10T21:15:32.523707+00:00 19994330.286298252642 27869999.999993659556 262864330.286288201809 1 60350.885804667 2024-02-10T21:15:33.523210+00:00 19994330.285868138075 27869999.999979775399 262864330.285844206810 1 60350.885816248 2024-02-10T21:15:34.523812+00:00 19994330.285950105637 27869999.999991558492 262864330.285937964916 1 60350.885827864 2024-02-10T21:15:35.527412+00:00 19994330.286046259105 27869999.999971084297 262864330.286013662815 1 60350.885839389 2024-02-10T21:15:36.523186+00:00 19994330.286234050989 27869999.999969467521 262864330.286199837923 1 60350.885850984 2024-02-10T21:15:37.525033+00:00 19994330.285880118608 27870000.000015009195 262864330.285891443491 1 60350.885862543 2024-02-10T21:15:38.523748+00:00 19994330.286348395050 27870000.000050891191 262864330.286395609379 1 60350.885874244 2024-02-10T21:15:39.534691+00:00 19994330.285968065262 27870000.000041585416 262864330.286005944014 1 60350.885885727 2024-02-10T21:15:40.526806+00:00 19994330.285854786634 27870000.000007141382 262864330.285858243704 1 60350.885897328 2024-02-10T21:15:41.529130+00:00 19994330.286291573197 27870000.000018250197 262864330.286306113005 1 60350.885909003 2024-02-10T21:15:42.537853+00:00 19994330.286009795964 27869999.999990463257 262864330.285996556282 1 60350.885920483 2024-02-10T21:15:43.529747+00:00 19994330.285912431777 27870000.000003691763 262864330.285912424326 1 60350.885932106 2024-02-10T21:15:44.533949+00:00 19994330.286135401577 27869999.999950632453 262864330.286082357168 1 60350.885943674 2024-02-10T21:15:45.533459+00:00 19994330.286228045821 27869999.999987386167 262864330.286211729050 1 60350.885955155 2024-02-10T21:15:46.525376+00:00 19994330.286065854132 27869999.999920859933 262864330.285982996225 1 60350.885966809 2024-02-10T21:15:47.532345+00:00 19994330.286056105047 27870000.000015649945 262864330.286068052053 1 60350.885978342 2024-02-10T21:15:48.528704+00:00 19994330.286017779261 27870000.000021878630 262864330.286035954952 1 60350.885989946 2024-02-10T21:15:49.531327+00:00 19994330.286205552518 27870000.000010784715 262864330.286212652922 1 60350.886001477 2024-02-10T21:15:50.527586+00:00 19994330.286226652563 27870000.000010900199 262864330.286233872175 1 60350.886013098 2024-02-10T21:15:51.531687+00:00 19994330.286180712283 27870000.000030789524 262864330.286207795143 1 60350.886024659 2024-02-10T21:15:52.530533+00:00 19994330.286119993776 27869999.999992415309 262864330.286108732224 1 60350.886036219 2024-02-10T21:15:53.529328+00:00 19994330.285879444331 27870000.000030320138 262864330.285906046629 1 60350.886047767 2024-02-10T21:15:54.527092+00:00 19994330.285996276885 27869999.999940846115 262864330.285933434963 1 60350.886059342 2024-02-10T21:15:55.527194+00:00 19994330.286267496645 27869999.999983545393 262864330.286247342825 1 60350.886071018 2024-02-10T21:15:56.536004+00:00 19994330.286098748446 27869999.999970782548 262864330.286065846682 1 60350.886082457 2024-02-10T21:15:57.524295+00:00 19994330.285822514445 27869999.999996472150 262864330.285815298557 1 60350.886094071 2024-02-10T21:15:58.527782+00:00 19994330.286308016628 27869999.999955352396 262864330.286259680986 1 60350.886105665 2024-02-10T21:15:59.529470+00:00 19994330.286084309220 27869999.999992024153 262864330.286072611809 1 60350.886117154 2024-02-10T21:16:00.522122+00:00 19994330.286194201559 27870000.000003062189 262864330.286193579435 1 60350.886128961 2024-02-10T21:16:01.542242+00:00 19994330.285991538316 27869999.999960687011 262864330.285948544741 1 60350.886140432 2024-02-10T21:16:02.533351+00:00 19994330.286088198423 27870000.000013813376 262864330.286098331213 1 60350.886152011 2024-02-10T21:16:03.533727+00:00 19994330.286018941551 27869999.999979969114 262864330.285995215178 1 60350.886163541 2024-02-10T21:16:04.529958+00:00 19994330.286018110812 27869999.999994214624 262864330.286008626223 1 60350.886175130 2024-02-10T21:16:05.531265+00:00 19994330.286145664752 27869999.999983388931 262864330.286125361919 1 60350.886186724 2024-02-10T21:16:06.532913+00:00 19994330.286146964878 27869999.999943081290 262864330.286086350679 1 60350.886198286 2024-02-10T21:16:07.531919+00:00 19994330.286147873849 27870000.000005848706 262864330.286150008440 1 60350.886209758 2024-02-10T21:16:08.523082+00:00 19994330.285990383476 27869999.999939493835 262864330.285926192999 1 60350.886221422 2024-02-10T21:16:09.530870+00:00 19994330.286247629672 27869999.999994475394 262864330.286238431931 1 60350.886232934 2024-02-10T21:16:10.525544+00:00 19994330.285979639739 27870000.000043258071 262864330.286019206047 1 60350.886244466 2024-02-10T21:16:11.521827+00:00 19994330.286188147962 27869999.999994225800 262864330.286178678274 1 60350.886256117 2024-02-10T21:16:12.528563+00:00 19994330.285928227007 27869999.999994028360 262864330.285918563604 1 60350.886267616 2024-02-10T21:16:13.522071+00:00 19994330.286212023348 27870000.000053204596 262864330.286261528730 1 60350.886279225 2024-02-10T21:16:14.525042+00:00 19994330.286098491400 27869999.999993216246 262864330.286087989807 1 60350.886290889 2024-02-10T21:16:15.532835+00:00 19994330.286016948521 27869999.999985404313 262864330.285998642445 1 60350.886302331 2024-02-10T21:16:16.521421+00:00 19994330.286135673523 27869999.999968152493 262864330.286100119352 1 60350.886313926 2024-02-10T21:16:17.523234+00:00 19994330.286232836545 27869999.999954331666 262864330.286183476448 1 60350.886325489 2024-02-10T21:16:18.522247+00:00 19994330.286080308259 27869999.999939668924 262864330.286016285419 1 60350.886337091 2024-02-10T21:16:19.524637+00:00 19994330.286067921668 27869999.999999836087 262864330.286064058542 1 60350.886348666 2024-02-10T21:16:20.524769+00:00 19994330.285961605608 27869999.999993257225 262864330.285951167345 1 60350.886360246 2024-02-10T21:16:21.525267+00:00 19994330.286322705448 27870000.000040266663 262864330.286359280348 1 60350.886371820 2024-02-10T21:16:22.525273+00:00 19994330.286105986685 27870000.000044818968 262864330.286147117615 1 60350.886383424 2024-02-10T21:16:23.527782+00:00 19994330.285937566310 27870000.000056721270 262864330.285990595818 1 60350.886395074 2024-02-10T21:16:24.534440+00:00 19994330.286233454943 27870000.000054892153 262864330.286284655333 1 60350.886406657 2024-02-10T21:16:25.535174+00:00 19994330.286202926189 27870000.000017635524 262864330.286216884851 1 60350.886418543 2024-02-10T21:16:26.562088+00:00 19994330.286170918494 27869999.999974694103 262864330.286141932011 1 60350.886429678 2024-02-10T21:16:27.524149+00:00 19994330.286189604551 27870000.000027112663 262864330.286213040352 1 60350.886441289 2024-02-10T21:16:28.527311+00:00 19994330.285937435925 27869999.999916944653 262864330.285850673914 1 60350.886452850 2024-02-10T21:16:29.526269+00:00 19994330.286283262074 27870000.000027336180 262864330.286306887865 1 60350.886464391 2024-02-10T21:16:30.523373+00:00 19994330.286076728255 27869999.999963175505 262864330.286036193371 1 60350.886475989 2024-02-10T21:16:31.525426+00:00 19994330.285895016044 27870000.000043235719 262864330.285934567451 1 60350.886487582 2024-02-10T21:16:32.527119+00:00 19994330.286044336855 27869999.999979823828 262864330.286020457745 1 60350.886499133 2024-02-10T21:16:33.525086+00:00 19994330.286328990012 27870000.000043410808 262864330.286368727684 1 60350.886510912 2024-02-10T21:16:34.542838+00:00 19994330.286032419652 27870000.000027023256 262864330.286055743694 1 60350.886522236 2024-02-10T21:16:35.521196+00:00 19994330.286228179932 27870000.000116236508 262864330.286340713501 1 60350.886533871 2024-02-10T21:16:36.526504+00:00 19994330.286118976772 27870000.000045768917 262864330.286161065102 1 60350.886545387 2024-02-10T21:16:37.521410+00:00 19994330.286232259125 27870000.000011190772 262864330.286239773035 1 60350.886556985 2024-02-10T21:16:38.523517+00:00 19994330.286039590836 27869999.999977722764 262864330.286013603210 1 60350.886568534 2024-02-10T21:16:39.521367+00:00 19994330.286210250109 27869999.999981340021 262864330.286187887192 1 60350.886580114 2024-02-10T21:16:40.521825+00:00 19994330.285932950675 27869999.999964170158 262864330.285893440247 1 60350.886591752 2024-02-10T21:16:41.527379+00:00 19994330.285981565714 27869999.999997403473 262864330.285975277424 1 60350.886603455 2024-02-10T21:16:42.538500+00:00 19994330.286097887903 27870000.000024646521 262864330.286118835211 1 60350.886614957 2024-02-10T21:16:43.532251+00:00 19994330.286099974066 27870000.000053007156 262864330.286149293184 1 60350.886626449 2024-02-10T21:16:44.525228+00:00 19994330.286085415632 27870000.000060424209 262864330.286142170429 1 60350.886638087 2024-02-10T21:16:45.530692+00:00 19994330.286010578275 27870000.000036306679 262864330.286043167114 1 60350.886649617 2024-02-10T21:16:46.526873+00:00 19994330.285900123417 27870000.000041343272 262864330.285937756300 1 60350.886661244 2024-02-10T21:16:47.531451+00:00 19994330.286146204919 27870000.000020984560 262864330.286163479090 1 60350.886672943 2024-02-10T21:16:48.542249+00:00 19994330.286173816770 27869999.999950010329 262864330.286120146513 1 60350.886684311 2024-02-10T21:16:49.524413+00:00 19994330.286261975765 27869999.999986667186 262864330.286244958639 1 60350.886695892 2024-02-10T21:16:50.525062+00:00 19994330.286244414747 27869999.999945316464 262864330.286186039448 1 60350.886707571 2024-02-10T21:16:51.534176+00:00 19994330.286239456385 27869999.999963466078 262864330.286199212074 1 60350.886719048 2024-02-10T21:16:52.525716+00:00 19994330.286114729941 27869999.999944198877 262864330.286055237055 1 60350.886730663 2024-02-10T21:16:53.529343+00:00 19994330.286296043545 27870000.000036884099 262864330.286329239607 1 60350.886742271 2024-02-10T21:16:54.532188+00:00 19994330.286011539400 27870000.000044073910 262864330.286051928997 1 60350.886753744 2024-02-10T21:16:55.523509+00:00 19994330.286163154989 27870000.000006716698 262864330.286166161299 1 60350.886765338 2024-02-10T21:16:56.525178+00:00 19994330.286095954478 27870000.000061575323 262864330.286153823137 1 60350.886777055 2024-02-10T21:16:57.537512+00:00 19994330.286247674376 27870000.000049568713 262864330.286293536425 1 60350.886788607 2024-02-10T21:16:58.535665+00:00 19994330.286176856607 27869999.999918397516 262864330.286091566086 1 60350.886800230 2024-02-10T21:16:59.539883+00:00 19994330.285909797996 27869999.999987967312 262864330.285894066095 1 60350.886811762 2024-02-10T21:17:00.536246+00:00 19994330.286155749112 27869999.999935276806 262864330.286087334156 1 60350.886823318 2024-02-10T21:17:01.534709+00:00 19994330.286215718836 27870000.000014085323 262864330.286226123571 1 60350.886834781 2024-02-10T21:17:02.525087+00:00 19994330.286014329642 27869999.999938517809 262864330.285949140787 1 60350.886846315 2024-02-10T21:17:03.521599+00:00 19994330.286205124110 27870000.000002425164 262864330.286203831434 1 60350.886857926 2024-02-10T21:17:04.524791+00:00 19994330.286368895322 27870000.000019647181 262864330.286384850740 1 60350.886869451 2024-02-10T21:17:05.520603+00:00 19994330.286141492426 27870000.000048909336 262864330.286186695099 1 60350.886881050 2024-02-10T21:17:06.522738+00:00 19994330.286149229854 27870000.000057909638 262864330.286203444004 1 60350.886892627 2024-02-10T21:17:07.522957+00:00 19994330.286094456911 27870000.000054217875 262864330.286144971848 1 60350.886904154 2024-02-10T21:17:08.518918+00:00 19994330.286301344633 27870000.000035595149 262864330.286333233118 1 60350.886915752 2024-02-10T21:17:09.520962+00:00 19994330.286078106612 27869999.999936360866 262864330.286010771990 1 60350.886927336 2024-02-10T21:17:10.521828+00:00 19994330.286412164569 27870000.000022038817 262864330.286430537701 1 60350.886938929 2024-02-10T21:17:11.523471+00:00 19994330.286080107093 27869999.999928560108 262864330.286004960537 1 60350.886950691 2024-02-10T21:17:12.539730+00:00 19994330.286105573177 27869999.999961592257 262864330.286063462496 1 60350.886962220 2024-02-10T21:17:13.535801+00:00 19994330.286141440272 27869999.999992121011 262864330.286129891872 1 60350.886973694 2024-02-10T21:17:14.527146+00:00 19994330.286241538823 27870000.000001501292 262864330.286239326000 1 60350.886985297 2024-02-10T21:17:15.529671+00:00 19994330.286105692387 27869999.999997790903 262864330.286099791527 1 60350.886996785 2024-02-10T21:17:16.522243+00:00 19994330.286130152643 27870000.000001858920 262864330.286128312349 1 60350.887008382 2024-02-10T21:17:17.524260+00:00 19994330.286173626781 27870000.000033080578 262864330.286203026772 1 60350.887019982 2024-02-10T21:17:18.526439+00:00 19994330.286054342985 27870000.000047266483 262864330.286097913980 1 60350.887031628 2024-02-10T21:17:19.532650+00:00 19994330.286107964814 27870000.000041887164 262864330.286146163940 1 60350.887043246 2024-02-10T21:17:20.536456+00:00 19994330.286171231419 27870000.000003192574 262864330.286170721054 1 60350.887054869 2024-02-10T21:17:21.540723+00:00 19994330.286052353680 27869999.999946113676 262864330.285994768143 1 60350.887066291 2024-02-10T21:17:22.527499+00:00 19994330.286284472793 27869999.999985229224 262864330.286265999079 1 60350.887077887 2024-02-10T21:17:23.529437+00:00 19994330.286205697805 27869999.999952986836 262864330.286154985428 1 60350.887089440 2024-02-10T21:17:24.527578+00:00 19994330.285961769521 27870000.000002603978 262864330.285960674286 1 60350.887101124 2024-02-10T21:17:25.537065+00:00 19994330.286225445569 27869999.999970413744 262864330.286192148924 1 60350.887112568 2024-02-10T21:17:26.525857+00:00 19994330.286095499992 27870000.000018853694 262864330.286110669374 1 60350.887124170 2024-02-10T21:17:27.528275+00:00 19994330.286180939525 27870000.000025384128 262864330.286202639341 1 60350.887135712 2024-02-10T21:17:28.525559+00:00 19994330.286170382053 27870000.000052083284 262864330.286218792200 1 60350.887147252 2024-02-10T21:17:29.522625+00:00 19994330.286140002310 27870000.000017613173 262864330.286153912544 1 60350.887159023 2024-02-10T21:17:30.539539+00:00 19994330.286230273545 27870000.000014543533 262864330.286241114140 1 60350.887170608 2024-02-10T21:17:31.540499+00:00 19994330.286037940532 27869999.999987602234 262864330.286021858454 1 60350.887182042 2024-02-10T21:17:32.528423+00:00 19994330.285900291055 27869999.999944999814 262864330.285841584206 1 60350.887193621 2024-02-10T21:17:33.528814+00:00 19994330.286233145744 27869999.999987665564 262864330.286217123270 1 60350.887205176 2024-02-10T21:17:34.527169+00:00 19994330.285834804177 27869999.999959055334 262864330.285790145397 1 60350.887216728 2024-02-10T21:17:35.525336+00:00 19994330.286091238260 27869999.999960880727 262864330.286048412323 1 60350.887228275 2024-02-10T21:17:36.522965+00:00 19994330.286065574735 27869999.999968215823 262864330.286030113697 1 60350.887240057 2024-02-10T21:17:37.540890+00:00 19994330.286445960402 27870000.000019926578 262864330.286462187767 1 60350.887251544 2024-02-10T21:17:38.533397+00:00 19994330.286019667983 27870000.000013437122 262864330.286029398441 1 60350.887263013 2024-02-10T21:17:39.524343+00:00 19994330.286124680191 27870000.000084992498 262864330.286205977201 1 60350.887274607 2024-02-10T21:17:40.526018+00:00 19994330.285956263542 27870000.000055585057 262864330.286008149385 1 60350.887286185 2024-02-10T21:17:41.526362+00:00 19994330.286094140261 27870000.000023446977 262864330.286113888025 1 60350.887297762 2024-02-10T21:17:42.526592+00:00 19994330.286141116172 27869999.999997843057 262864330.286135286093 1 60350.887309280 2024-02-10T21:17:43.521829+00:00 19994330.285955686122 27869999.999986223876 262864330.285938233137 1 60350.887320894 2024-02-10T21:17:44.525275+00:00 19994330.286031547934 27869999.999975655228 262864330.286003500223 1 60350.887332459 2024-02-10T21:17:45.524454+00:00 19994330.286355588585 27869999.999923568219 262864330.286275446415 1 60350.887344044 2024-02-10T21:17:46.525388+00:00 19994330.286179672927 27869999.999988131225 262864330.286164104939 1 60350.887355652 2024-02-10T21:17:47.528343+00:00 19994330.285982891917 27869999.999984007329 262864330.285963177681 1 60350.887367163 2024-02-10T21:17:48.522868+00:00 19994330.285941321403 27869999.999993588775 262864330.285931229591 1 60350.887378779 2024-02-10T21:17:49.526540+00:00 19994330.286128532141 27870000.000005967915 262864330.286130785942 1 60350.887390326 2024-02-10T21:17:50.524139+00:00 19994330.286174952984 27870000.000037584454 262864330.286208838224 1 60350.887401963 2024-02-10T21:17:51.529617+00:00 19994330.286199815571 27870000.000013072044 262864330.286209195852 1 60350.887413531 2024-02-10T21:17:52.529022+00:00 19994330.286054275930 27870000.000010468066 262864330.286061048508 1 60350.887425087 2024-02-10T21:17:53.527552+00:00 19994330.285807132721 27869999.999965958297 262864330.285769402981 1 60350.887436640 2024-02-10T21:17:54.525690+00:00 19994330.286446038634 27869999.999975122511 262864330.286417454481 1 60350.887448360 2024-02-10T21:17:55.538280+00:00 19994330.285852693021 27869999.999996516854 262864330.285845518112 1 60350.887459958 2024-02-10T21:17:56.540323+00:00 19994330.286430392414 27869999.999938577414 262864330.286365270615 1 60350.887471395 2024-02-10T21:17:57.528497+00:00 19994330.286074753851 27869999.999946363270 262864330.286017417908 1 60350.887482929 2024-02-10T21:17:58.525075+00:00 19994330.285957161337 27870000.000062685460 262864330.286016136408 1 60350.887494529 2024-02-10T21:17:59.527286+00:00 19994330.286156266928 27869999.999998506159 262864330.286151081324 1 60350.887506233 2024-02-10T21:18:00.538538+00:00 19994330.286030810326 27870000.000042963773 262864330.286070078611 1 60350.887517982 2024-02-10T21:18:01.553649+00:00 19994330.286183230579 27870000.000004783273 262864330.286184310913 1 60350.887529292 2024-02-10T21:18:02.530865+00:00 19994330.286217346787 27870000.000048253685 262864330.286261916161 1 60350.887540875 2024-02-10T21:18:03.531583+00:00 19994330.286142244935 27870000.000008996576 262864330.286147534847 1 60350.887552372 2024-02-10T21:18:04.524927+00:00 19994330.286175414920 27869999.999951358885 262864330.286123096943 1 60350.887563916 2024-02-10T21:18:05.522346+00:00 19994330.285869333893 27869999.999963574111 262864330.285829216242 1 60350.887575557 2024-02-10T21:18:06.528123+00:00 19994330.286144383252 27869999.999964997172 262864330.286105692387 1 60350.887587142 2024-02-10T21:18:07.529075+00:00 19994330.286004032940 27870000.000016801059 262864330.286017149687 1 60350.887598658 2024-02-10T21:18:08.524024+00:00 19994330.286107949913 27869999.999956157058 262864330.286060422659 1 60350.887610193 2024-02-10T21:18:09.520688+00:00 19994330.286090597510 27870000.000017948449 262864330.286104857922 1 60350.887621868 2024-02-10T21:18:10.529401+00:00 19994330.286128915846 27870000.000059530139 262864330.286184757948 1 60350.887633357 2024-02-10T21:18:11.522056+00:00 19994330.286199521273 27869999.999996960163 262864330.286192774773 1 60350.887644991 2024-02-10T21:18:12.527198+00:00 19994330.286164585501 27870000.000066917390 262864330.286227792501 1 60350.887656488 2024-02-10T21:18:13.520564+00:00 19994330.286146875471 27870000.000005040318 262864330.286148220301 1 60350.887668099 2024-02-10T21:18:14.523788+00:00 19994330.286101777107 27870000.000028733164 262864330.286126822233 1 60350.887679649 2024-02-10T21:18:15.521656+00:00 19994330.286067750305 27870000.000007886440 262864330.286071956158 1 60350.887691308 2024-02-10T21:18:16.529045+00:00 19994330.286065492779 27870000.000023160130 262864330.286084949970 1 60350.887702791 2024-02-10T21:18:17.521131+00:00 19994330.286020033062 27869999.999928668141 262864330.285944998264 1 60350.887714365 2024-02-10T21:18:18.521087+00:00 19994330.286338914186 27869999.999969609082 262864330.286304831505 1 60350.887725943 2024-02-10T21:18:19.521471+00:00 19994330.286105796695 27869999.999996513128 262864330.286098599434 1 60350.887737599 2024-02-10T21:18:20.528548+00:00 19994330.285995338112 27870000.000000707805 262864330.285992354155 1 60350.887749157 2024-02-10T21:18:21.527157+00:00 19994330.286288034171 27870000.000044573098 262864330.286328911781 1 60350.887760712 2024-02-10T21:18:22.525480+00:00 19994330.286093689501 27870000.000031635165 262864330.286121636629 1 60350.887772262 2024-02-10T21:18:23.523428+00:00 19994330.286140322685 27870000.000051453710 262864330.286188066006 1 60350.887783812 2024-02-10T21:18:24.521358+00:00 19994330.286190405488 27869999.999982308596 262864330.286168992519 1 60350.887795390 2024-02-10T21:18:25.521652+00:00 19994330.286098644137 27870000.000022362918 262864330.286117315292 1 60350.887806972 2024-02-10T21:18:26.522387+00:00 19994330.285754781216 27869999.999994043261 262864330.285745114088 1 60350.887818514 2024-02-10T21:18:27.519661+00:00 19994330.286257278174 27869999.999940607697 262864330.286194175482 1 60350.887830106 2024-02-10T21:18:28.521111+00:00 19994330.286286599934 27869999.999968454242 262864330.286251366138 1 60350.887841665 2024-02-10T21:18:29.519822+00:00 19994330.285890799016 27869999.999972578138 262864330.285859674215 1 60350.887853332 2024-02-10T21:18:30.527902+00:00 19994330.286113560200 27869999.999990332872 262864330.286100208759 1 60350.887864823 2024-02-10T21:18:31.520642+00:00 19994330.286307945848 27870000.000017125160 262864330.286321401596 1 60350.887876384 2024-02-10T21:18:32.519596+00:00 19994330.286065455526 27870000.000016544014 262864330.286078304052 1 60350.887888007 2024-02-10T21:18:33.523791+00:00 19994330.286151815206 27870000.000065173954 262864330.286213308573 1 60350.887899633 2024-02-10T21:18:34.528349+00:00 19994330.285910241306 27870000.000083748251 262864330.285990297794 1 60350.887911207 2024-02-10T21:18:35.528310+00:00 19994330.286135170609 27870000.000019777566 262864330.286151260138 1 60350.887922712 2024-02-10T21:18:36.522287+00:00 19994330.286089714617 27869999.999966211617 262864330.286052227020 1 60350.887934319 2024-02-10T21:18:37.525146+00:00 19994330.286240324378 27869999.999951135367 262864330.286187767982 1 60350.887945842 2024-02-10T21:18:38.520759+00:00 19994330.286219928414 27869999.999985922128 262864330.286202162504 1 60350.887957409 2024-02-10T21:18:39.520159+00:00 19994330.286165155470 27869999.999963246286 262864330.286124706268 1 60350.887968993 2024-02-10T21:18:40.520978+00:00 19994330.286041676998 27869999.999958306551 262864330.285996288061 1 60350.887980631 2024-02-10T21:18:41.526524+00:00 19994330.286165930331 27869999.999994479120 262864330.286156713963 1 60350.887992329 2024-02-10T21:18:42.537250+00:00 19994330.286050308496 27870000.000045310706 262864330.286091923714 1 60350.888003968 2024-02-10T21:18:43.542828+00:00 19994330.286261789501 27870000.000016424805 262864330.286274522543 1 60350.888015407 2024-02-10T21:18:44.531172+00:00 19994330.286021899432 27870000.000014595687 262864330.286032795906 1 60350.888027095 2024-02-10T21:18:45.540991+00:00 19994330.286279618740 27870000.000043392181 262864330.286319315434 1 60350.888038599 2024-02-10T21:18:46.534971+00:00 19994330.286055706441 27870000.000019852072 262864330.286071866751 1 60350.888050105 2024-02-10T21:18:47.529119+00:00 19994330.285982437432 27870000.000018235296 262864330.285996973515 1 60350.888061746 2024-02-10T21:18:48.534873+00:00 19994330.286294389516 27869999.999943494797 262864330.286234200001 1 60350.888073368 2024-02-10T21:18:49.539035+00:00 19994330.286069441587 27869999.999978598207 262864330.286044359207 1 60350.888084909 2024-02-10T21:18:50.536155+00:00 19994330.286096528172 27869999.999983604997 262864330.286076426506 1 60350.888096396 2024-02-10T21:18:51.528643+00:00 19994330.286270778626 27869999.999998595566 262864330.286265671253 1 60350.888108101 2024-02-10T21:18:52.539957+00:00 19994330.286244619638 27869999.999960470945 262864330.286201417446 1 60350.888119630 2024-02-10T21:18:53.535989+00:00 19994330.285972811282 27870000.000005651265 262864330.285974770784 1 60350.888131151 2024-02-10T21:18:54.531488+00:00 19994330.286004882306 27869999.999988853931 262864330.285990029573 1 60350.888142801 2024-02-10T21:18:55.538042+00:00 19994330.286099374294 27870000.000026412308 262864330.286122083664 1 60350.888154302 2024-02-10T21:18:56.531718+00:00 19994330.286020748317 27869999.999991558492 262864330.286008626223 1 60350.888165861 2024-02-10T21:18:57.530421+00:00 19994330.286151133478 27870000.000041369349 262864330.286188811064 1 60350.888177499 2024-02-10T21:18:58.535890+00:00 19994330.286103989929 27869999.999994296581 262864330.286094605923 1 60350.888189028 2024-02-10T21:18:59.532013+00:00 19994330.285954739898 27869999.999967649579 262864330.285918682814 1 60350.888200637 2024-02-10T21:19:00.535028+00:00 19994330.286275617778 27869999.999975636601 262864330.286247551441 1 60350.888212078 2024-02-10T21:19:01.523563+00:00 19994330.285956509411 27869999.999937843531 262864330.285890638828 1 60350.888223619 2024-02-10T21:19:02.520698+00:00 19994330.286059182137 27869999.999989200383 262864330.286044687033 1 60350.888235193 2024-02-10T21:19:03.520662+00:00 19994330.286263760179 27869999.999993540347 262864330.286253601313 1 60350.888246801 2024-02-10T21:19:04.523631+00:00 19994330.286209847778 27870000.000009495765 262864330.286215662956 1 60350.888258351 2024-02-10T21:19:05.521521+00:00 19994330.286111857742 27870000.000041279942 262864330.286149442196 1 60350.888269937 2024-02-10T21:19:06.522528+00:00 19994330.286092601717 27870000.000038884580 262864330.286127805710 1 60350.888281477 2024-02-10T21:19:07.519601+00:00 19994330.286329854280 27870000.000040069222 262864330.286366224289 1 60350.888293089 2024-02-10T21:19:08.522890+00:00 19994330.286028455943 27870000.000078722835 262864330.286103487015 1 60350.888304630 2024-02-10T21:19:09.520008+00:00 19994330.286145783961 27870000.000020973384 262864330.286163061857 1 60350.888316203 2024-02-10T21:19:10.519954+00:00 19994330.286175597459 27870000.000003375113 262864330.286175280809 1 60350.888327812 2024-02-10T21:19:11.522944+00:00 19994330.285987351090 27869999.999982442707 262864330.285966098309 1 60350.888339352 2024-02-10T21:19:12.520030+00:00 19994330.285916119814 27869999.999921552837 262864330.285833984613 1 60350.888351112 2024-02-10T21:19:13.536032+00:00 19994330.286260735244 27870000.000029787421 262864330.286286830902 1 60350.888362552 2024-02-10T21:19:14.524483+00:00 19994330.286232657731 27869999.999950490892 262864330.286179453135 1 60350.888374148 2024-02-10T21:19:15.526388+00:00 19994330.286054082215 27870000.000010013580 262864330.286060392857 1 60350.888385721 2024-02-10T21:19:16.526307+00:00 19994330.286290209740 27870000.000013232231 262864330.286299735308 1 60350.888397375 2024-02-10T21:19:17.533201+00:00 19994330.286147620529 27870000.000028107315 262864330.286172032356 1 60350.888409007 2024-02-10T21:19:18.538207+00:00 19994330.286008801311 27870000.000062793493 262864330.286067903042 1 60350.888420472 2024-02-10T21:19:19.528826+00:00 19994330.286054614931 27869999.999999601394 262864330.286050528288 1 60350.888432103 2024-02-10T21:19:20.533691+00:00 19994330.286231130362 27870000.000018808991 262864330.286246240139 1 60350.888443783 2024-02-10T21:19:21.542848+00:00 19994330.286090318114 27869999.999942801893 262864330.286029428244 1 60350.888455128 2024-02-10T21:19:22.523079+00:00 19994330.286064319313 27869999.999920845032 262864330.285981476307 1 60350.888466828 2024-02-10T21:19:23.533895+00:00 19994330.286281406879 27869999.999996028841 262864330.286273747683 1 60350.888478567 2024-02-10T21:19:24.548171+00:00 19994330.286063689739 27869999.999958049506 262864330.286018043756 1 60350.888490104 2024-02-10T21:19:25.544955+00:00 19994330.286013547331 27869999.999901447445 262864330.285911291838 1 60350.888501499 2024-02-10T21:19:26.529493+00:00 19994330.286163192242 27870000.000048752874 262864330.286208242178 1 60350.888512997 2024-02-10T21:19:27.522954+00:00 19994330.286084841937 27870000.000065464526 262864330.286146610975 1 60350.888524634 2024-02-10T21:19:28.528402+00:00 19994330.286374889314 27870000.000062417239 262864330.286433607340 1 60350.888536246 2024-02-10T21:19:29.531615+00:00 19994330.285897128284 27870000.000008102506 262864330.285901546478 1 60350.888547844 2024-02-10T21:19:30.533732+00:00 19994330.285867758095 27870000.000014156103 262864330.285878211260 1 60350.888559484 2024-02-10T21:19:31.539392+00:00 19994330.286125272512 27870000.000007137656 262864330.286128729582 1 60350.888570852 2024-02-10T21:19:32.521604+00:00 19994330.286071617156 27869999.999938871711 262864330.286006808281 1 60350.888582475 2024-02-10T21:19:33.525890+00:00 19994330.286190748215 27869999.999986741692 262864330.286173790693 1 60350.888594140 2024-02-10T21:19:34.533716+00:00 19994330.286207888275 27869999.999970160425 262864330.286174356937 1 60350.888605728 2024-02-10T21:19:35.534883+00:00 19994330.285999014974 27869999.999991107732 262864330.285986423492 1 60350.888617262 2024-02-10T21:19:36.531470+00:00 19994330.286190759391 27870000.000052347779 262864330.286239385605 1 60350.888628741 2024-02-10T21:19:37.523215+00:00 19994330.286225788295 27870000.000005245209 262864330.286227345467 1 60350.888640312 2024-02-10T21:19:38.522997+00:00 19994330.286030307412 27870000.000023119152 262864330.286049723625 1 60350.888651905 2024-02-10T21:19:39.524556+00:00 19994330.286078806967 27870000.000002779067 262864330.286077886820 1 60350.888663540 2024-02-10T21:19:40.529833+00:00 19994330.286190256476 27870000.000068057328 262864330.286254644394 1 60350.888675144 2024-02-10T21:19:41.532430+00:00 19994330.286354418844 27869999.999996732920 262864330.286347448826 1 60350.888686679 2024-02-10T21:19:42.529050+00:00 19994330.285903468728 27869999.999987054616 262864330.285886824131 1 60350.888698260 2024-02-10T21:19:43.529679+00:00 19994330.286084588617 27870000.000014845282 262864330.286095738411 1 60350.888709844 2024-02-10T21:19:44.530551+00:00 19994330.286163449287 27869999.999969720840 262864330.286129474640 1 60350.888721422 2024-02-10T21:19:45.530884+00:00 19994330.286198191345 27869999.999982908368 262864330.286177396774 1 60350.888733004 2024-02-10T21:19:46.531581+00:00 19994330.286108672619 27870000.000016946346 262864330.286121934652 1 60350.888744569 2024-02-10T21:19:47.530818+00:00 19994330.286032341421 27870000.000027596951 262864330.286056250334 1 60350.888756049 2024-02-10T21:19:48.522619+00:00 19994330.286108523607 27870000.000050198287 262864330.286155015230 1 60350.888767646 2024-02-10T21:19:49.524566+00:00 19994330.286023247987 27870000.000043347478 262864330.286062896252 1 60350.888779223 2024-02-10T21:19:50.524899+00:00 19994330.286347765476 27870000.000035610050 262864330.286379694939 1 60350.888790824 2024-02-10T21:19:51.527250+00:00 19994330.286032874137 27870000.000032216311 262864330.286061406136 1 60350.888802391 2024-02-10T21:19:52.526566+00:00 19994330.286099355668 27869999.999954205006 262864330.286049842834 1 60350.888814160 2024-02-10T21:19:53.543394+00:00 19994330.285950578749 27869999.999951452017 262864330.285898327827 1 60350.888825636 2024-02-10T21:19:54.534951+00:00 19994330.286067865789 27869999.999942079186 262864330.286006242037 1 60350.888837100 2024-02-10T21:19:55.525437+00:00 19994330.285995673388 27869999.999942209572 262864330.285934180021 1 60350.888848902 2024-02-10T21:19:56.545087+00:00 19994330.286200594157 27869999.999944783747 262864330.286141663790 1 60350.888860309 2024-02-10T21:19:57.530669+00:00 19994330.285854190588 27869999.999985549599 262864330.285836040974 1 60350.888871890 2024-02-10T21:19:58.531295+00:00 19994330.286129433662 27870000.000010516495 262864330.286136269569 1 60350.888883592 2024-02-10T21:19:59.542333+00:00 19994330.286177102476 27870000.000045452267 262864330.286218851805 1 60350.888894946 2024-02-10T21:20:00.523315+00:00 19994330.285889491439 27870000.000006370246 262864330.285892188549 1 60350.888906711 2024-02-10T21:20:01.539855+00:00 19994330.286085303873 27870000.000075194985 262864330.286156803370 1 60350.888918304 2024-02-10T21:20:02.541490+00:00 19994330.285993333906 27870000.000000137836 262864330.285989791155 1 60350.888929779 2024-02-10T21:20:03.532870+00:00 19994330.286191690713 27870000.000009629875 262864330.286197632551 1 60350.888941288 2024-02-10T21:20:04.527241+00:00 19994330.286307714880 27869999.999943260103 262864330.286247283220 1 60350.888952928 2024-02-10T21:20:05.532987+00:00 19994330.286037698388 27869999.999973498285 262864330.286007523537 1 60350.888964390 2024-02-10T21:20:06.523305+00:00 19994330.286002703011 27869999.999930795282 262864330.285929799080 1 60350.888976140 2024-02-10T21:20:07.538510+00:00 19994330.286020100117 27869999.999958593398 262864330.285975009203 1 60350.888987571 2024-02-10T21:20:08.526163+00:00 19994330.286180466413 27869999.999968577176 262864330.286145359278 1 60350.888999091 2024-02-10T21:20:09.521509+00:00 19994330.286122962832 27870000.000013485551 262864330.286132752895 1 60350.889010713 2024-02-10T21:20:10.525629+00:00 19994330.286324627697 27870000.000048849732 262864330.286369770765 1 60350.889022243 2024-02-10T21:20:11.521781+00:00 19994330.285886999220 27870000.000024013221 262864330.285907328129 1 60350.889033916 2024-02-10T21:20:12.530352+00:00 19994330.286067422479 27870000.000032637268 262864330.286096364260 1 60350.889045414 2024-02-10T21:20:13.523767+00:00 19994330.286249391735 27870000.000031456351 262864330.286277174950 1 60350.889056989 2024-02-10T21:20:14.523836+00:00 19994330.286187630147 27870000.000017523766 262864330.286201447248 1 60350.889068664 2024-02-10T21:20:15.532597+00:00 19994330.286148548126 27869999.999960497022 262864330.286105334759 1 60350.889080110 2024-02-10T21:20:16.521508+00:00 19994330.286025512964 27869999.999987818301 262864330.286009639502 1 60350.889091701 2024-02-10T21:20:17.522972+00:00 19994330.286050699651 27869999.999961085618 262864330.286008089781 1 60350.889103458 2024-02-10T21:20:18.538791+00:00 19994330.286197125912 27869999.999985136092 262864330.286178559065 1 60350.889115060 2024-02-10T21:20:19.541157+00:00 19994330.286203019321 27869999.999985732138 262864330.286185055971 1 60350.889126443 2024-02-10T21:20:20.524652+00:00 19994330.286077544093 27869999.999988317490 262864330.286062180996 1 60350.889137979 2024-02-10T21:20:21.521342+00:00 19994330.286251079291 27870000.000022608787 262864330.286269992590 1 60350.889149528 2024-02-10T21:20:22.519175+00:00 19994330.286319181323 27870000.000053495169 262864330.286368966103 1 60350.889161126 2024-02-10T21:20:23.521242+00:00 19994330.286066554487 27870000.000078912824 262864330.286141782999 1 60350.889172719 2024-02-10T21:20:24.522887+00:00 19994330.285970490426 27870000.000019229949 262864330.285986006260 1 60350.889184282 2024-02-10T21:20:25.521983+00:00 19994330.286153778434 27870000.000026684254 262864330.286176741123 1 60350.889195831 2024-02-10T21:20:26.519825+00:00 19994330.286208178848 27869999.999940011650 262864330.286144495010 1 60350.889207408 2024-02-10T21:20:27.520060+00:00 19994330.286411501467 27870000.000052031130 262864330.286459833384 1 60350.889218967 2024-02-10T21:20:28.518768+00:00 19994330.286118589342 27869999.999915014952 262864330.286029905081 1 60350.889230552 2024-02-10T21:20:29.519668+00:00 19994330.285927470773 27870000.000006861985 262864330.285930633545 1 60350.889242157 2024-02-10T21:20:30.522349+00:00 19994330.286203093827 27869999.999966409057 262864330.286165803671 1 60350.889253691 2024-02-10T21:20:31.518874+00:00 19994330.286080937833 27869999.999986283481 262864330.286063522100 1 60350.889265279 2024-02-10T21:20:32.520106+00:00 19994330.286047536880 27870000.000005412847 262864330.286049276590 1 60350.889276973 2024-02-10T21:20:33.530510+00:00 19994330.286095019430 27869999.999998107553 262864330.286089420319 1 60350.889288481 2024-02-10T21:20:34.524760+00:00 19994330.286246567965 27870000.000011671335 262864330.286254554987 1 60350.889300059 2024-02-10T21:20:35.525109+00:00 19994330.285995349288 27870000.000033553690 262864330.286025226116 1 60350.889311692 2024-02-10T21:20:36.530188+00:00 19994330.286087632179 27869999.999966327101 262864330.286050260067 1 60350.889323197 2024-02-10T21:20:37.524260+00:00 19994330.286129392684 27870000.000005189329 262864330.286130875349 1 60350.889334728 2024-02-10T21:20:38.520529+00:00 19994330.286284342408 27869999.999964714050 262864330.286245346069 1 60350.889346306 2024-02-10T21:20:39.520832+00:00 19994330.285757806152 27869999.999953813851 262864330.285707920790 1 60350.889357876 2024-02-10T21:20:40.520491+00:00 19994330.286249537021 27870000.000026151538 262864330.286272019148 1 60350.889369452 2024-02-10T21:20:41.520632+00:00 19994330.286101415753 27869999.999978184700 262864330.286075890064 1 60350.889381043 2024-02-10T21:20:42.522075+00:00 19994330.285958252847 27869999.999982483685 262864330.285937041044 1 60350.889392711 2024-02-10T21:20:43.530268+00:00 19994330.286254905164 27870000.000027678907 262864330.286278903484 1 60350.889404394 2024-02-10T21:20:44.539650+00:00 19994330.286074906588 27869999.999999754131 262864330.286070972681 1 60350.889416005 2024-02-10T21:20:45.542863+00:00 19994330.286034703255 27870000.000047337264 262864330.286078333855 1 60350.889427519 2024-02-10T21:20:46.537692+00:00 19994330.286270793527 27870000.000047024339 262864330.286314129829 1 60350.889439085 2024-02-10T21:20:47.536939+00:00 19994330.286194752902 27870000.000014491379 262864330.286205530167 1 60350.889450714 2024-02-10T21:20:48.541706+00:00 19994330.286162946373 27869999.999972347170 262864330.286131590605 1 60350.889462084 2024-02-10T21:20:49.524027+00:00 19994330.286187961698 27869999.999977525324 262864330.286161780357 1 60350.889473685 2024-02-10T21:20:50.526388+00:00 19994330.286257009953 27869999.999927278608 262864330.286180585623 1 60350.889485279 2024-02-10T21:20:51.528127+00:00 19994330.286033920944 27870000.000005125999 262864330.286035358906 1 60350.889496774 2024-02-10T21:20:52.521303+00:00 19994330.286057908088 27869999.999968543649 262864330.286022752523 1 60350.889508472 2024-02-10T21:20:53.531946+00:00 19994330.286279797554 27870000.000013817102 262864330.286289930344 1 60350.889519968 2024-02-10T21:20:54.525208+00:00 19994330.286338295788 27870000.000050362200 262864330.286384969950 1 60350.889531690 2024-02-10T21:20:55.537999+00:00 19994330.285954713821 27870000.000004451722 262864330.285955458879 1 60350.889543137 2024-02-10T21:20:56.527043+00:00 19994330.286204628646 27870000.000056628138 262864330.286257565022 1 60350.889554695 2024-02-10T21:20:57.525675+00:00 19994330.286335509270 27869999.999999612570 262864330.286331415176 1 60350.889566357 2024-02-10T21:20:58.533270+00:00 19994330.286141481251 27869999.999974198639 262864330.286111980677 1 60350.889577813 2024-02-10T21:20:59.523032+00:00 19994330.286100361496 27869999.999978013337 262864330.286074668169 1 60350.889589406 2024-02-10T21:21:00.524633+00:00 19994330.286045815796 27869999.999909982085 262864330.285952121019 1 60350.889601066 2024-02-10T21:21:01.532064+00:00 19994330.286009334028 27869999.999995872378 262864330.286001533270 1 60350.889612499 2024-02-10T21:21:02.519913+00:00 19994330.286020673811 27869999.999973006546 262864330.285989969969 1 60350.889624099 2024-02-10T21:21:03.522157+00:00 19994330.286350131035 27870000.000005278736 262864330.286351710558 1 60350.889635655 2024-02-10T21:21:04.520570+00:00 19994330.286183346063 27870000.000027146190 262864330.286206811666 1 60350.889647212 2024-02-10T21:21:05.519147+00:00 19994330.286394044757 27870000.000023994595 262864330.286414325237 1 60350.889658800 2024-02-10T21:21:06.520349+00:00 19994330.285921677947 27870000.000027623028 262864330.285945594311 1 60350.889670442 2024-02-10T21:21:07.526204+00:00 19994330.286153424531 27870000.000002730638 262864330.286152482033 1 60350.889681953 2024-02-10T21:21:08.520744+00:00 19994330.286250710487 27870000.000017825514 262864330.286264836788 1 60350.889693526 2024-02-10T21:21:09.520651+00:00 19994330.286095805466 27869999.999990429729 262864330.286082535982 1 60350.889705095 2024-02-10T21:21:10.520228+00:00 19994330.286211397499 27869999.999978315085 262864330.286186009645 1 60350.889716709 2024-02-10T21:21:11.523658+00:00 19994330.286059636623 27869999.999972406775 262864330.286028355360 1 60350.889728296 2024-02-10T21:21:12.524745+00:00 19994330.286046147346 27870000.000015743077 262864330.286058187485 1 60350.889740059 2024-02-10T21:21:13.541071+00:00 19994330.285964842886 27869999.999969094992 262864330.285930246115 1 60350.889751482 2024-02-10T21:21:14.528011+00:00 19994330.285945121199 27870000.000019174069 262864330.285960584879 1 60350.889763015 2024-02-10T21:21:15.524505+00:00 19994330.286151628941 27870000.000039707869 262864330.286187618971 1 60350.889774613 2024-02-10T21:21:16.526524+00:00 19994330.286407940090 27870000.000023819506 262864330.286428064108 1 60350.889786130 2024-02-10T21:21:17.521607+00:00 19994330.285889875144 27870000.000018678606 262864330.285904854536 1 60350.889797733 2024-02-10T21:21:18.524165+00:00 19994330.286185607314 27870000.000089764595 262864330.286271691322 1 60350.889809387 2024-02-10T21:21:19.531017+00:00 19994330.285999368876 27870000.000007327646 262864330.286002993584 1 60350.889821040 2024-02-10T21:21:20.537899+00:00 19994330.285819940269 27869999.999939363450 262864330.285755604506 1 60350.889832752 2024-02-10T21:21:21.549787+00:00 19994330.286300312728 27869999.999945603311 262864330.286242216825 1 60350.889844012 2024-02-10T21:21:22.522618+00:00 19994330.286138508469 27869999.999974709004 262864330.286109507084 1 60350.889855717 2024-02-10T21:21:23.533946+00:00 19994330.286019496620 27869999.999996412545 262864330.286012232304 1 60350.889867250 2024-02-10T21:21:24.530436+00:00 19994330.286080848426 27869999.999959003180 262864330.286036133766 1 60350.889878890 2024-02-10T21:21:25.536048+00:00 19994330.286050096154 27870000.000009760261 262864330.286056160927 1 60350.889890445 2024-02-10T21:21:26.534438+00:00 19994330.286289520562 27870000.000050771981 262864330.286336600780 1 60350.889901963 2024-02-10T21:21:27.529556+00:00 19994330.286011904478 27870000.000038597733 262864330.286046802998 1 60350.889913424 2024-02-10T21:21:28.519832+00:00 19994330.286111600697 27870000.000053796917 262864330.286161690950 1 60350.889925018 2024-02-10T21:21:29.521553+00:00 19994330.286081437021 27870000.000045578927 262864330.286123305559 1 60350.889936593 2024-02-10T21:21:30.521637+00:00 19994330.286219604313 27870000.000020090491 262864330.286235988140 1 60350.889948300 2024-02-10T21:21:31.533114+00:00 19994330.286233421415 27869999.999959364533 262864330.286189079285 1 60350.889959768 2024-02-10T21:21:32.524012+00:00 19994330.285950645804 27869999.999971266836 262864330.285918235779 1 60350.889971425 2024-02-10T21:21:33.531159+00:00 19994330.286047410220 27869999.999943867326 262864330.285987555981 1 60350.889982966 2024-02-10T21:21:34.528298+00:00 19994330.286152534187 27869999.999996427447 262864330.286145269871 1 60350.889994566 2024-02-10T21:21:35.530500+00:00 19994330.285862497985 27869999.999996177852 262864330.285854995251 1 60350.890006283 2024-02-10T21:21:36.542830+00:00 19994330.286083437502 27869999.999977793545 262864330.286057531834 1 60350.890017629 2024-02-10T21:21:37.523127+00:00 19994330.286262925714 27870000.000019621104 262864330.286278843880 1 60350.890029238 2024-02-10T21:21:38.526133+00:00 19994330.286014106125 27870000.000051189214 262864330.286061614752 1 60350.890040800 2024-02-10T21:21:39.525095+00:00 19994330.286298949271 27870000.000068418682 262864330.286363691092 1 60350.890052680 2024-02-10T21:21:40.551557+00:00 19994330.286165881902 27870000.000033792108 262864330.286195993423 1 60350.890063973 2024-02-10T21:21:41.527280+00:00 19994330.285938281566 27869999.999994277954 262864330.285928875208 1 60350.890075651 2024-02-10T21:21:42.536285+00:00 19994330.286233384162 27869999.999999504536 262864330.286229193211 1 60350.890087241 2024-02-10T21:21:43.537651+00:00 19994330.286210019141 27869999.999969813973 262864330.286176145077 1 60350.890098628 2024-02-10T21:21:44.521407+00:00 19994330.285997543484 27869999.999973475933 262864330.285967320204 1 60350.890110299 2024-02-10T21:21:45.529864+00:00 19994330.286053419113 27869999.999993093312 262864330.286042809486 1 60350.890121909 2024-02-10T21:21:46.532911+00:00 19994330.286069035530 27869999.999992754310 262864330.286058098078 1 60350.890133466 2024-02-10T21:21:47.531432+00:00 19994330.286157704890 27869999.999994933605 262864330.286148935556 1 60350.890145150 2024-02-10T21:21:48.540919+00:00 19994330.286126870662 27870000.000019900501 262864330.286143094301 1 60350.890156510 2024-02-10T21:21:49.522505+00:00 19994330.286115624011 27870000.000045120716 262864330.286157041788 1 60350.890168160 2024-02-10T21:21:50.529019+00:00 19994330.286057204008 27870000.000044804066 262864330.286098301411 1 60350.890179696 2024-02-10T21:21:51.525711+00:00 19994330.286054283381 27870000.000017356128 262864330.286067932844 1 60350.890191336 2024-02-10T21:21:52.531400+00:00 19994330.286311265081 27870000.000029545277 262864330.286337107420 1 60350.890202840 2024-02-10T21:21:53.525414+00:00 19994330.285844970495 27869999.999958775938 262864330.285800069571 1 60350.890214366 2024-02-10T21:21:54.521231+00:00 19994330.286029960960 27869999.999964810908 262864330.285991072655 1 60350.890226034 2024-02-10T21:21:55.529295+00:00 19994330.286289390177 27869999.999970093369 262864330.286255776882 1 60350.890237694 2024-02-10T21:21:56.536721+00:00 19994330.286051534116 27869999.999956969172 262864330.286004811525 1 60350.890249210 2024-02-10T21:21:57.531797+00:00 19994330.285977777094 27870000.000011235476 262864330.285985320807 1 60350.890260816 2024-02-10T21:21:58.534485+00:00 19994330.286105263978 27869999.999964170158 262864330.286065757275 1 60350.890272289 2024-02-10T21:21:59.525773+00:00 19994330.286130778491 27870000.000016111881 262864330.286143213511 1 60350.890283811 2024-02-10T21:22:00.521278+00:00 19994330.286084890366 27870000.000022005290 262864330.286103188992 1 60350.890295514 2024-02-10T21:22:01.532396+00:00 19994330.286031827331 27870000.000013761222 262864330.286041915417 1 60350.890307054 2024-02-10T21:22:02.529438+00:00 19994330.286307439208 27870000.000008281320 262864330.286312043667 1 60350.890318654 2024-02-10T21:22:03.531756+00:00 19994330.286039158702 27870000.000026218593 262864330.286061704159 1 60350.890330181 2024-02-10T21:22:04.527626+00:00 19994330.286073952913 27870000.000038787723 262864330.286109060049 1 60350.890341763 2024-02-10T21:22:05.528326+00:00 19994330.286213994026 27869999.999951910228 262864330.286162197590 1 60350.890353377 2024-02-10T21:22:06.531782+00:00 19994330.286191340536 27869999.999939627945 262864330.286127269268 1 60350.890364903 2024-02-10T21:22:07.527569+00:00 19994330.286200806499 27869999.999967310578 262864330.286164402962 1 60350.890376487 2024-02-10T21:22:08.528438+00:00 19994330.286298707128 27869999.999969702214 262864330.286264717579 1 60350.890388074 2024-02-10T21:22:09.529600+00:00 19994330.286186523736 27870000.000011421740 262864330.286194235086 1 60350.890399589 2024-02-10T21:22:10.524524+00:00 19994330.286261565983 27870000.000036593527 262864330.286294460297 1 60350.890411111 2024-02-10T21:22:11.519990+00:00 19994330.286030702293 27870000.000064887106 262864330.286091893911 1 60350.890422721 2024-02-10T21:22:12.523114+00:00 19994330.286137022078 27870000.000075139105 262864330.286208450794 1 60350.890434360 2024-02-10T21:22:13.528727+00:00 19994330.285870619118 27869999.999993912876 262864330.285860836506 1 60350.890445932 2024-02-10T21:22:14.528552+00:00 19994330.286118622869 27870000.000030133873 262864330.286145061255 1 60350.890457605 2024-02-10T21:22:15.537065+00:00 19994330.286022875458 27869999.999983228743 262864330.286002397537 1 60350.890469010 2024-02-10T21:22:16.522435+00:00 19994330.286133926362 27869999.999912977219 262864330.286043196917 1 60350.890480537 2024-02-10T21:22:17.518342+00:00 19994330.285923760384 27869999.999897796661 262864330.285817861557 1 60350.890492124 2024-02-10T21:22:18.519550+00:00 19994330.286140762269 27869999.999946866184 262864330.286083936691 1 60350.890503929 2024-02-10T21:22:19.539421+00:00 19994330.286272387952 27869999.999962374568 262864330.286231070757 1 60350.890515291 2024-02-10T21:22:20.521175+00:00 19994330.285867612809 27870000.000053115189 262864330.285917013884 1 60350.890526852 2024-02-10T21:22:21.520020+00:00 19994330.286204729229 27870000.000005342066 262864330.286206364632 1 60350.890538427 2024-02-10T21:22:22.520104+00:00 19994330.285979796201 27870000.000040296465 262864330.286016404629 1 60350.890549969 2024-02-10T21:22:23.517337+00:00 19994330.286181893200 27870000.000051558018 262864330.286229759455 1 60350.890561586 2024-02-10T21:22:24.521028+00:00 19994330.286045689136 27870000.000016137958 262864330.286058157682 1 60350.890573151 2024-02-10T21:22:25.520293+00:00 19994330.286240193993 27870000.000022646040 262864330.286259144545 1 60350.890584728 2024-02-10T21:22:26.520481+00:00 19994330.286109935492 27869999.999955430627 262864330.286061644554 1 60350.890596291 2024-02-10T21:22:27.519517+00:00 19994330.286024972796 27869999.999941412359 262864330.285962700844 1 60350.890607878 2024-02-10T21:22:28.520603+00:00 19994330.285900812596 27869999.999966122210 262864330.285863220692 1 60350.890619432 2024-02-10T21:22:29.518887+00:00 19994330.286226879805 27869999.999981399626 262864330.286204576492 1 60350.890631055 2024-02-10T21:22:30.523150+00:00 19994330.286108683795 27870000.000062454492 262864330.286167442799 1 60350.890642593 2024-02-10T21:22:31.520063+00:00 19994330.286331105977 27869999.999996874481 262864330.286324292421 1 60350.890654199 2024-02-10T21:22:32.522825+00:00 19994330.286293890327 27870000.000055719167 262864330.286345928907 1 60350.890665772 2024-02-10T21:22:33.522729+00:00 19994330.286068771034 27870000.000028464943 262864330.286093533039 1 60350.890677312 2024-02-10T21:22:34.519759+00:00 19994330.286091644317 27870000.000039447099 262864330.286127418280 1 60350.890688961 2024-02-10T21:22:35.526236+00:00 19994330.286053773016 27869999.999990519136 262864330.286040604115 1 60350.890700743 2024-02-10T21:22:36.544186+00:00 19994330.286267254502 27870000.000007405877 262864330.286270946264 1 60350.890712076 2024-02-10T21:22:37.523370+00:00 19994330.286341838539 27870000.000024978071 262864330.286363124847 1 60350.890723622 2024-02-10T21:22:38.520944+00:00 19994330.285906746984 27869999.999957963824 262864330.285861015320 1 60350.890735184 2024-02-10T21:22:39.519934+00:00 19994330.286098979414 27869999.999947451055 262864330.286042749882 1 60350.890746743 2024-02-10T21:22:40.518584+00:00 19994330.286001369357 27869999.999972332269 262864330.285970032215 1 60350.890758340 2024-02-10T21:22:41.520597+00:00 19994330.286199521273 27870000.000022999942 262864330.286218822002 1 60350.890769948 2024-02-10T21:22:42.523483+00:00 19994330.285940963775 27870000.000016972423 262864330.285954266787 1 60350.890781554 2024-02-10T21:22:43.526300+00:00 19994330.286066155881 27870000.000069271773 262864330.286131709814 1 60350.890793285 2024-02-10T21:22:44.539872+00:00 19994330.286238271743 27870000.000050481409 262864330.286285072565 1 60350.890804767 2024-02-10T21:22:45.531837+00:00 19994330.285913251340 27870000.000022500753 262864330.285932064056 1 60350.890816336 2024-02-10T21:22:46.531473+00:00 19994330.286195762455 27870000.000029962510 262864330.286222010851 1 60350.890827818 2024-02-10T21:22:47.523468+00:00 19994330.286112658679 27870000.000016573817 262864330.286125540733 1 60350.890839397 2024-02-10T21:22:48.523879+00:00 19994330.285990860313 27869999.999976083636 262864330.285963267088 1 60350.890851049 2024-02-10T21:22:49.530588+00:00 19994330.286295045167 27869999.999967962503 262864330.286259323359 1 60350.890862549 2024-02-10T21:22:50.524186+00:00 19994330.286386147141 27869999.999960795045 262864330.286343216896 1 60350.890874066 2024-02-10T21:22:51.519303+00:00 19994330.286185018718 27869999.999957967550 262864330.286139309406 1 60350.890885785 2024-02-10T21:22:52.531854+00:00 19994330.285909127444 27869999.999994676560 262864330.285900086164 1 60350.890897256 2024-02-10T21:22:53.522901+00:00 19994330.286108847708 27870000.000033054501 262864330.286138206720 1 60350.890908954 2024-02-10T21:22:54.533635+00:00 19994330.286166638136 27870000.000037945807 262864330.286200881004 1 60350.890920415 2024-02-10T21:22:55.523802+00:00 19994330.286322999746 27870000.000045970082 262864330.286365270615 1 60350.890932013 2024-02-10T21:22:56.525920+00:00 19994330.285918600857 27870000.000066179782 262864330.285981088877 1 60350.890943677 2024-02-10T21:22:57.533703+00:00 19994330.286021117121 27869999.999985542148 262864330.286002963781 1 60350.890955131 2024-02-10T21:22:58.523259+00:00 19994330.286110308021 27870000.000001605600 262864330.286108225584 1 60350.890966916 2024-02-10T21:22:59.541572+00:00 19994330.286009225994 27869999.999959155917 262864330.285964697599 1 60350.890978353 2024-02-10T21:23:00.529657+00:00 19994330.286208033562 27869999.999967217445 262864330.286171555519 1 60350.890989904 2024-02-10T21:23:01.527698+00:00 19994330.285871889442 27869999.999931477010 262864330.285799682140 1 60350.891001414 2024-02-10T21:23:02.522162+00:00 19994330.286257218570 27870000.000011555851 262864330.286265075207 1 60350.891012965 2024-02-10T21:23:03.520143+00:00 19994330.285898942500 27870000.000006809831 262864330.285902053118 1 60350.891024583 2024-02-10T21:23:04.524019+00:00 19994330.286175422370 27870000.000037558377 262864330.286209285259 1 60350.891036149 2024-02-10T21:23:05.523292+00:00 19994330.286317709833 27870000.000031452626 262864330.286345452070 1 60350.891047681 2024-02-10T21:23:06.519633+00:00 19994330.286056388170 27870000.000006426126 262864330.286059141159 1 60350.891059256 2024-02-10T21:23:07.519731+00:00 19994330.286274708807 27870000.000058650970 262864330.286329656839 1 60350.891070823 2024-02-10T21:23:08.519109+00:00 19994330.285862218589 27870000.000038910657 262864330.285897433758 1 60350.891082467 2024-02-10T21:23:09.525158+00:00 19994330.286031067371 27870000.000014923513 262864330.286042302847 1 60350.891093976 2024-02-10T21:23:10.519538+00:00 19994330.285871606320 27869999.999933876097 262864330.285801768303 1 60350.891105542 2024-02-10T21:23:11.518803+00:00 19994330.286270923913 27869999.999961957335 262864330.286229193211 1 60350.891117125 2024-02-10T21:23:12.519561+00:00 19994330.286060016602 27869999.999985415488 262864330.286041736603 1 60350.891128723 2024-02-10T21:23:13.521622+00:00 19994330.286048844457 27870000.000000707805 262864330.286045849323 1 60350.891140376 2024-02-10T21:23:14.528508+00:00 19994330.286411315203 27869999.999993313104 262864330.286400943995 1 60350.891152013 2024-02-10T21:23:15.533896+00:00 19994330.286086946726 27870000.000068016350 262864330.286151260138 1 60350.891163538 2024-02-10T21:23:16.529710+00:00 19994330.286121074110 27870000.000064987689 262864330.286182373762 1 60350.891175021 2024-02-10T21:23:17.521832+00:00 19994330.286055654287 27870000.000047534704 262864330.286099493504 1 60350.891186563 2024-02-10T21:23:18.519079+00:00 19994330.285940241069 27870000.000014677644 262864330.285951197147 1 60350.891198154 2024-02-10T21:23:19.520487+00:00 19994330.286169093102 27869999.999970104545 262864330.286135494709 1 60350.891209826 2024-02-10T21:23:20.528992+00:00 19994330.286005452275 27869999.999994967133 262864330.285996735096 1 60350.891221421 2024-02-10T21:23:21.530744+00:00 19994330.286213740706 27869999.999931823462 262864330.286141872406 1 60350.891232925 2024-02-10T21:23:22.524711+00:00 19994330.285892561078 27869999.999940332025 262864330.285829186440 1 60350.891244477 2024-02-10T21:23:23.522767+00:00 19994330.286199137568 27869999.999976817518 262864330.286172270775 1 60350.891256155 2024-02-10T21:23:24.531821+00:00 19994330.285872206092 27869999.999968521297 262864330.285837054253 1 60350.891267771 2024-02-10T21:23:25.535410+00:00 19994330.286085061729 27870000.000016532838 262864330.286097913980 1 60350.891279425 2024-02-10T21:23:26.542310+00:00 19994330.286339700222 27870000.000029094517 262864330.286365091801 1 60350.891290830 2024-02-10T21:23:27.527771+00:00 19994330.286050036550 27870000.000034172088 262864330.286080539227 1 60350.891302353 2024-02-10T21:23:28.523301+00:00 19994330.286001216620 27870000.000042174011 262864330.286039680243 1 60350.891314012 2024-02-10T21:23:29.530655+00:00 19994330.286085113883 27870000.000012941658 262864330.286094367504 1 60350.891325600 2024-02-10T21:23:30.531888+00:00 19994330.286166116595 27870000.000000994653 262864330.286163389683 1 60350.891337261 2024-02-10T21:23:31.539361+00:00 19994330.286166012287 27869999.999999929219 262864330.286162257195 1 60350.891348707 2024-02-10T21:23:32.528331+00:00 19994330.286157015711 27869999.999974869192 262864330.286128193140 1 60350.891360206 2024-02-10T21:23:33.521759+00:00 19994330.286261197180 27869999.999978110194 262864330.286235630512 1 60350.891371860 2024-02-10T21:23:34.528733+00:00 19994330.286154609174 27869999.999936409295 262864330.286087304354 1 60350.891383380 2024-02-10T21:23:35.524031+00:00 19994330.286207046360 27869999.999968226999 262864330.286171585321 1 60350.891394921 2024-02-10T21:23:36.521141+00:00 19994330.286196559668 27870000.000010162592 262864330.286203026772 1 60350.891406600 2024-02-10T21:23:37.530233+00:00 19994330.286124579608 27869999.999974686652 262864330.286095589399 1 60350.891418116 2024-02-10T21:23:38.525245+00:00 19994330.285969428718 27870000.000007782131 262864330.285973519087 1 60350.891429625 2024-02-10T21:23:39.519534+00:00 19994330.286209966987 27870000.000033453107 262864330.286239713430 1 60350.891441264 2024-02-10T21:23:40.525178+00:00 19994330.286031130701 27870000.000000208616 262864330.286027640104 1 60350.891452782 2024-02-10T21:23:41.520342+00:00 19994330.286095377058 27870000.000016551465 262864330.286108225584 1 60350.891464373 2024-02-10T21:23:42.521831+00:00 19994330.285916022956 27869999.999997582287 262864330.285909920931 1 60350.891476120 2024-02-10T21:23:43.536797+00:00 19994330.286112505943 27870000.000005017966 262864330.286113828421 1 60350.891487638 2024-02-10T21:23:44.531961+00:00 19994330.286159880459 27869999.999976295978 262864330.286132484674 1 60350.891499082 2024-02-10T21:23:45.520700+00:00 19994330.286197829992 27869999.999984193593 262864330.286178350449 1 60350.891510686 2024-02-10T21:23:46.523247+00:00 19994330.285895582289 27869999.999948773533 262864330.285840660334 1 60350.891522417 2024-02-10T21:23:47.536850+00:00 19994330.286096259952 27870000.000049211085 262864330.286141753197 1 60350.891534068 2024-02-10T21:23:48.543489+00:00 19994330.286152828485 27870000.000050079077 262864330.286199212074 1 60350.891545560 2024-02-10T21:23:49.536396+00:00 19994330.286090910435 27870000.000017277896 262864330.286104500294 1 60350.891557130 2024-02-10T21:23:50.536015+00:00 19994330.286068528891 27870000.000059850514 262864330.286124676466 1 60350.891568601 2024-02-10T21:23:51.527160+00:00 19994330.286056756973 27870000.000011008233 262864330.286064058542 1 60350.891580105 2024-02-10T21:23:52.521051+00:00 19994330.286287829280 27869999.999999638647 262864330.286283791065 1 60350.891591678 2024-02-10T21:23:53.521025+00:00 19994330.286072801799 27870000.000003565103 262864330.286072671413 1 60350.891603317 2024-02-10T21:23:54.526610+00:00 19994330.286161944270 27869999.999949365854 262864330.286107599735 1 60350.891614828 2024-02-10T21:23:55.521186+00:00 19994330.286155968904 27869999.999952681363 262864330.286104947329 1 60350.891626575 2024-02-10T21:23:56.536072+00:00 19994330.286225173622 27869999.999975647777 262864330.286197125912 1 60350.891638045 2024-02-10T21:23:57.527066+00:00 19994330.286051634699 27869999.999986708164 262864330.286034643650 1 60350.891649698 2024-02-10T21:23:58.533938+00:00 19994330.286140039563 27870000.000045761466 262864330.286182105541 1 60350.891661208 2024-02-10T21:23:59.528377+00:00 19994330.286231838167 27870000.000058013946 262864330.286286175251 1 60350.891672864 2024-02-10T21:24:00.535446+00:00 19994330.286128140986 27870000.000064212829 262864330.286188662052 1 60350.891684515 2024-02-10T21:24:01.542081+00:00 19994330.286122478545 27870000.000003267080 262864330.286122053862 1 60350.891695873 2024-02-10T21:24:02.523467+00:00 19994330.286223065108 27870000.000054482371 262864330.286273837090 1 60350.891707424 2024-02-10T21:24:03.521450+00:00 19994330.286065209657 27869999.999976892024 262864330.286038428545 1 60350.891719029 2024-02-10T21:24:04.524121+00:00 19994330.286170531064 27869999.999992996454 262864330.286159843206 1 60350.891730643 2024-02-10T21:24:05.527531+00:00 19994330.286038972437 27869999.999979909509 262864330.286015182734 1 60350.891742187 2024-02-10T21:24:06.524927+00:00 19994330.285920750350 27869999.999965861440 262864330.285882890224 1 60350.891753758 2024-02-10T21:24:07.524685+00:00 19994330.286026135087 27869999.999994356185 262864330.286016821861 1 60350.891765335 2024-02-10T21:24:08.524947+00:00 19994330.286332480609 27869999.999980300665 262864330.286309093237 1 60350.891776861 2024-02-10T21:24:09.520771+00:00 19994330.286196727306 27870000.000013154000 262864330.286206185818 1 60350.891788419 2024-02-10T21:24:10.519437+00:00 19994330.286000270396 27870000.000043876469 262864330.286040455103 1 60350.891800123 2024-02-10T21:24:11.530658+00:00 19994330.286272361875 27870000.000006265938 262864330.286274909973 1 60350.891811681 2024-02-10T21:24:12.529266+00:00 19994330.286115571856 27870000.000066030771 262864330.286177933216 1 60350.891823146 2024-02-10T21:24:13.519822+00:00 19994330.286183539778 27870000.000057253987 262864330.286237090826 1 60350.891834774 2024-02-10T21:24:14.524474+00:00 19994330.286262158304 27869999.999985173345 262864330.286243617535 1 60350.891846290 2024-02-10T21:24:15.519478+00:00 19994330.286243397743 27869999.999977033585 262864330.286216735840 1 60350.891857853 2024-02-10T21:24:16.518521+00:00 19994330.286090712994 27869999.999975536019 262864330.286062538624 1 60350.891869527 2024-02-10T21:24:17.527180+00:00 19994330.286080792546 27869999.999953743070 262864330.286030828953 1 60350.891881067 2024-02-10T21:24:18.524160+00:00 19994330.286189641804 27869999.999985907227 262864330.286171853542 1 60350.891892584 2024-02-10T21:24:19.519267+00:00 19994330.286244869232 27870000.000005517155 262864330.286246687174 1 60350.891904146 2024-02-10T21:24:20.518252+00:00 19994330.286179874092 27870000.000007029623 262864330.286183208227 1 60350.891915733 2024-02-10T21:24:21.519338+00:00 19994330.286061555147 27870000.000032752752 262864330.286090612411 1 60350.891927335 2024-02-10T21:24:22.521777+00:00 19994330.286259979010 27870000.000074446201 262864330.286330729723 1 60350.891938916 2024-02-10T21:24:23.522390+00:00 19994330.286075610667 27870000.000002309680 262864330.286074250937 1 60350.891950579 2024-02-10T21:24:24.530002+00:00 19994330.286124393344 27869999.999991346151 262864330.286112070084 1 60350.891962073 2024-02-10T21:24:25.523066+00:00 19994330.286146044731 27869999.999993462116 262864330.286135822535 1 60350.891973606 2024-02-10T21:24:26.519606+00:00 19994330.286115612835 27869999.999976091087 262864330.286088019609 1 60350.891985193 2024-02-10T21:24:27.520707+00:00 19994330.286030344665 27869999.999995809048 262864330.286022454500 1 60350.891996746 2024-02-10T21:24:28.518866+00:00 19994330.286147076637 27869999.999939154834 262864330.286082535982 1 60350.892008354 2024-02-10T21:24:29.521766+00:00 19994330.286231365055 27870000.000013031065 262864330.286240696907 1 60350.892019914 2024-02-10T21:24:30.520623+00:00 19994330.286088947207 27870000.000012494624 262864330.286097735167 1 60350.892031448 2024-02-10T21:24:31.517080+00:00 19994330.286085404456 27870000.000041030347 262864330.286122739315 1 60350.892043035 2024-02-10T21:24:32.518225+00:00 19994330.286075331271 27869999.999996300787 262864330.286067932844 1 60350.892054655 2024-02-10T21:24:33.522176+00:00 19994330.286122150719 27870000.000014860183 262864330.286133319139 1 60350.892066203 2024-02-10T21:24:34.519896+00:00 19994330.286278165877 27870000.000000484288 262864330.286274939775 1 60350.892077786 2024-02-10T21:24:35.520732+00:00 19994330.286069933325 27870000.000012338161 262864330.286078572273 1 60350.892089402 2024-02-10T21:24:36.524314+00:00 19994330.286600235850 27869999.999992348254 262864330.286588877439 1 60350.892100937 2024-02-10T21:24:37.520953+00:00 19994330.286085166037 27869999.999966692179 262864330.286048144102 1 60350.892112490 2024-02-10T21:24:38.519161+00:00 19994330.285934433341 27869999.999966766685 262864330.285897493362 1 60350.892124077 2024-02-10T21:24:39.520278+00:00 19994330.286152947694 27869999.999959733337 262864330.286109000444 1 60350.892135642 2024-02-10T21:24:40.519469+00:00 19994330.286053121090 27869999.999986890703 262864330.286036312580 1 60350.892147226 2024-02-10T21:24:41.520372+00:00 19994330.286060001701 27869999.999984715134 262864330.286041021347 1 60350.892158840 2024-02-10T21:24:42.523739+00:00 19994330.286338090897 27870000.000006224960 262864330.286340624094 1 60350.892170610 2024-02-10T21:24:43.540694+00:00 19994330.285972539335 27870000.000038370490 262864330.286007225513 1 60350.892182039 2024-02-10T21:24:44.528145+00:00 19994330.285993084311 27869999.999992050231 262864330.285981416702 1 60350.892193594 2024-02-10T21:24:45.526526+00:00 19994330.285974767059 27870000.000038888305 262864330.286009967327 1 60350.892205268 2024-02-10T21:24:46.535189+00:00 19994330.286292806268 27869999.999994363636 262864330.286283493042 1 60350.892216808 2024-02-10T21:24:47.532223+00:00 19994330.286122698337 27869999.999981366098 262864330.286100387573 1 60350.892228372 2024-02-10T21:24:48.531322+00:00 19994330.286036420614 27869999.999936878681 262864330.285969614983 1 60350.892239909 2024-02-10T21:24:49.528146+00:00 19994330.286097202450 27869999.999947473407 262864330.286040991545 1 60350.892251558 2024-02-10T21:24:50.534595+00:00 19994330.286252137274 27869999.999948401004 262864330.286196857691 1 60350.892263096 2024-02-10T21:24:51.531521+00:00 19994330.285945199430 27870000.000003427267 262864330.285944938660 1 60350.892274588 2024-02-10T21:24:52.524394+00:00 19994330.286238264292 27870000.000026393682 262864330.286260962486 1 60350.892286359 2024-02-10T21:24:53.541394+00:00 19994330.286244913936 27870000.000024106354 262864330.286265313625 1 60350.892297895 2024-02-10T21:24:54.538113+00:00 19994330.285990376025 27870000.000039421022 262864330.286026120186 1 60350.892309316 2024-02-10T21:24:55.524939+00:00 19994330.286152049899 27870000.000039957464 262864330.286188304424 1 60350.892320970 2024-02-10T21:24:56.531762+00:00 19994330.285924728960 27869999.999986495823 262864330.285907536745 1 60350.892332586 2024-02-10T21:24:57.535377+00:00 19994330.286112591624 27869999.999993104488 262864330.286101996899 1 60350.892344032 2024-02-10T21:24:58.524382+00:00 19994330.286226794124 27870000.000001482666 262864330.286224603653 1 60350.892355659 2024-02-10T21:24:59.528945+00:00 19994330.286226507276 27869999.999963469803 262864330.286186277866 1 60350.892367191 2024-02-10T21:25:00.525263+00:00 19994330.286153074354 27869999.999991327524 262864330.286140710115 1 60350.892379035 2024-02-10T21:25:01.548645+00:00 19994330.286144658923 27869999.999958384782 262864330.286099374294 1 60350.892390373 2024-02-10T21:25:02.528264+00:00 19994330.286035574973 27869999.999979261309 262864330.286011129618 1 60350.892401923 2024-02-10T21:25:03.526151+00:00 19994330.286093939096 27870000.000007022172 262864330.286097288132 1 60350.892413528 2024-02-10T21:25:04.528829+00:00 19994330.286489158869 27870000.000036299229 262864330.286521762609 1 60350.892425067 2024-02-10T21:25:05.525792+00:00 19994330.285974673927 27869999.999990507960 262864330.285961508751 1 60350.892436611 2024-02-10T21:25:06.523181+00:00 19994330.285975914448 27870000.000078998506 262864330.286051213741 1 60350.892448214 2024-02-10T21:25:07.525687+00:00 19994330.286145452410 27870000.000017508864 262864330.286159276962 1 60350.892459713 2024-02-10T21:25:08.519193+00:00 19994330.286211352795 27869999.999973483384 262864330.286181122065 1 60350.892471313 2024-02-10T21:25:09.521410+00:00 19994330.285894047469 27869999.999971121550 262864330.285861462355 1 60350.892482869 2024-02-10T21:25:10.519863+00:00 19994330.286276262254 27869999.999980054796 262864330.286252617836 1 60350.892494432 2024-02-10T21:25:11.518880+00:00 19994330.286137461662 27869999.999994222075 262864330.286127984524 1 60350.892506021 2024-02-10T21:25:12.520203+00:00 19994330.286168292165 27869999.999988615513 262864330.286153197289 1 60350.892517604 2024-02-10T21:25:13.521011+00:00 19994330.286028154194 27870000.000025425106 262864330.286049872637 1 60350.892529155 2024-02-10T21:25:14.518973+00:00 19994330.286141090095 27870000.000054825097 262864330.286192238331 1 60350.892540728 2024-02-10T21:25:15.518909+00:00 19994330.286199118942 27870000.000001195818 262864330.286196619272 1 60350.892552372 2024-02-10T21:25:16.524914+00:00 19994330.285931248218 27870000.000029075891 262864330.285956650972 1 60350.892563912 2024-02-10T21:25:17.521961+00:00 19994330.286295577884 27870000.000050257891 262864330.286342144012 1 60350.892575532 2024-02-10T21:25:18.525992+00:00 19994330.286048635840 27869999.999998554587 262864330.286043524742 1 60350.892587049 2024-02-10T21:25:19.521004+00:00 19994330.285860784352 27869999.999979473650 262864330.285836547613 1 60350.892598615 2024-02-10T21:25:20.520356+00:00 19994330.286214042455 27870000.000011716038 262864330.286222070456 1 60350.892610191 2024-02-10T21:25:21.520522+00:00 19994330.285909280181 27869999.999982301146 262864330.285887897015 1 60350.892621777 2024-02-10T21:25:22.521521+00:00 19994330.286063846201 27869999.999939277768 262864330.285999417305 1 60350.892633340 2024-02-10T21:25:23.520621+00:00 19994330.286143839359 27870000.000001531094 262864330.286141663790 1 60350.892644908 2024-02-10T21:25:24.520022+00:00 19994330.286263480783 27869999.999950971454 262864330.286210775375 1 60350.892656466 2024-02-10T21:25:25.518663+00:00 19994330.286270871758 27869999.999991238117 262864330.286258399487 1 60350.892668108 2024-02-10T21:25:26.524544+00:00 19994330.286033395678 27870000.000080198050 262864330.286109894514 1 60350.892679730 2024-02-10T21:25:27.528671+00:00 19994330.286055561155 27870000.000004380941 262864330.286056250334 1 60350.892691189 2024-02-10T21:25:28.518782+00:00 19994330.286239340901 27870000.000054720789 262864330.286290347576 1 60350.892702777 2024-02-10T21:25:29.519908+00:00 19994330.286078736186 27869999.999944582582 262864330.286019623280 1 60350.892714329 2024-02-10T21:25:30.518056+00:00 19994330.285917211324 27870000.000012412667 262864330.285925924778 1 60350.892725915 2024-02-10T21:25:31.519028+00:00 19994330.286235556006 27869999.999992717057 262864330.286224603653 1 60350.892737480 2024-02-10T21:25:32.518281+00:00 19994330.285992380232 27869999.999979402870 262864330.285968095064 1 60350.892749095 2024-02-10T21:25:33.521807+00:00 19994330.285977434367 27869999.999964628369 262864330.285938352346 1 60350.892760624 2024-02-10T21:25:34.517903+00:00 19994330.286042120308 27869999.999958124012 262864330.285996556282 1 60350.892772202 2024-02-10T21:25:35.518291+00:00 19994330.285881958902 27869999.999997615814 262864330.285875886679 1 60350.892783775 2024-02-10T21:25:36.518198+00:00 19994330.286080811173 27870000.000014364719 262864330.286091476679 1 60350.892795417 2024-02-10T21:25:37.524045+00:00 19994330.286178555340 27870000.000011958182 262864330.286186814308 1 60350.892806963 2024-02-10T21:25:38.521560+00:00 19994330.286255814135 27870000.000007547438 262864330.286259651184 1 60350.892818576 2024-02-10T21:25:39.524932+00:00 19994330.285901948810 27870000.000037536025 262864330.285935819149 1 60350.892830105 2024-02-10T21:25:40.521115+00:00 19994330.286158345640 27870000.000009801239 262864330.286164462566 1 60350.892841773 2024-02-10T21:25:41.529184+00:00 19994330.286265082657 27870000.000007264316 262864330.286268651485 1 60350.892853381 2024-02-10T21:25:42.532139+00:00 19994330.285902868956 27869999.999996054918 262864330.285895228386 1 60350.892864925 2024-02-10T21:25:43.529502+00:00 19994330.286222282797 27869999.999979369342 262864330.286197960377 1 60350.892876451 2024-02-10T21:25:44.525409+00:00 19994330.286260023713 27869999.999900300056 262864330.286156654358 1 60350.892888051 2024-02-10T21:25:45.527654+00:00 19994330.285915207118 27869999.999999001622 262864330.285910487175 1 60350.892899686 2024-02-10T21:25:46.532917+00:00 19994330.286198940128 27870000.000007547438 262864330.286202788353 1 60350.892911132 2024-02-10T21:25:47.521818+00:00 19994330.286191344261 27870000.000022049993 262864330.286209702492 1 60350.892922970 2024-02-10T21:25:48.544653+00:00 19994330.286200087517 27870000.000050820410 262864330.286247193813 1 60350.892934303 2024-02-10T21:25:49.523802+00:00 19994330.286165442318 27870000.000019196421 262864330.286180943251 1 60350.892945918 2024-02-10T21:25:50.527343+00:00 19994330.286003492773 27870000.000029239804 262864330.286029040813 1 60350.892957658 2024-02-10T21:25:51.541615+00:00 19994330.286189265549 27870000.000038132071 262864330.286223709583 1 60350.892969070 2024-02-10T21:25:52.527650+00:00 19994330.286320891231 27869999.999969866127 262864330.286287069321 1 60350.892980569 2024-02-10T21:25:53.521166+00:00 19994330.286304172128 27869999.999963525683 262864330.286264002323 1 60350.892992179 2024-02-10T21:25:54.524239+00:00 19994330.286127340049 27869999.999937471002 262864330.286061108112 1 60350.893003820 2024-02-10T21:25:55.529993+00:00 19994330.285951007158 27869999.999942660332 262864330.285889983177 1 60350.893015465 2024-02-10T21:25:56.536134+00:00 19994330.286187309772 27870000.000029314309 262864330.286212950945 1 60350.893027132 2024-02-10T21:25:57.544255+00:00 19994330.286172199994 27870000.000029195100 262864330.286197721958 1 60350.893038422 2024-02-10T21:25:58.519653+00:00 19994330.286316655576 27870000.000029440969 262864330.286342412233 1 60350.893050212 2024-02-10T21:25:59.538319+00:00 19994330.286050427705 27870000.000007983297 262864330.286054730415 1 60350.893061702 2024-02-10T21:26:00.531016+00:00 19994330.286095954478 27870000.000079970807 262864330.286172211170 1 60350.893073203 2024-02-10T21:26:01.524732+00:00 19994330.286241251975 27870000.000071454793 262864330.286309033632 1 60350.893084794 2024-02-10T21:26:02.526217+00:00 19994330.286032397300 27869999.999967928976 262864330.285996645689 1 60350.893096349 2024-02-10T21:26:03.524580+00:00 19994330.286144614220 27869999.999954398721 262864330.286095321178 1 60350.893107939 2024-02-10T21:26:04.525869+00:00 19994330.286078408360 27869999.999987658113 262864330.286062359810 1 60350.893119490 2024-02-10T21:26:05.523899+00:00 19994330.286109112203 27869999.999961107969 262864330.286066532135 1 60350.893131077 2024-02-10T21:26:06.525031+00:00 19994330.286024160683 27869999.999999452382 262864330.286019921303 1 60350.893142628 2024-02-10T21:26:07.523096+00:00 19994330.286197718233 27870000.000013951212 262864330.286207973957 1 60350.893154196 2024-02-10T21:26:08.522508+00:00 19994330.286319907755 27870000.000001177192 262864330.286317408085 1 60350.893165828 2024-02-10T21:26:09.527537+00:00 19994330.286136224866 27870000.000047538429 262864330.286180078983 1 60350.893177445 2024-02-10T21:26:10.531230+00:00 19994330.286182321608 27870000.000047456473 262864330.286226063967 1 60350.893188929 2024-02-10T21:26:11.523477+00:00 19994330.285902924836 27870000.000064685941 262864330.285963892937 1 60350.893200581 2024-02-10T21:26:12.530217+00:00 19994330.286220416427 27870000.000033669174 262864330.286250412464 1 60350.893212098 2024-02-10T21:26:13.525238+00:00 19994330.285967342556 27870000.000004809350 262864330.285968452692 1 60350.893223672 2024-02-10T21:26:14.525252+00:00 19994330.286159005016 27869999.999963801354 262864330.286119103432 1 60350.893235174 2024-02-10T21:26:15.519008+00:00 19994330.286256723106 27869999.999942217022 262864330.286195248365 1 60350.893246809 2024-02-10T21:26:16.524350+00:00 19994330.286043368280 27869999.999973531812 262864330.286013215780 1 60350.893258310 2024-02-10T21:26:17.517978+00:00 19994330.286300294101 27869999.999941449612 262864330.286238044500 1 60350.893269929 2024-02-10T21:26:18.521862+00:00 19994330.285891532898 27869999.999922107905 262864330.285809934139 1 60350.893281535 2024-02-10T21:26:19.524641+00:00 19994330.286307968199 27870000.000024762005 262864330.286329030991 1 60350.893293113 2024-02-10T21:26:20.525016+00:00 19994330.286128234118 27870000.000055484474 262864330.286180019379 1 60350.893304617 2024-02-10T21:26:21.518927+00:00 19994330.286135323346 27870000.000044874847 262864330.286176502705 1 60350.893316288 2024-02-10T21:26:22.527294+00:00 19994330.285955268890 27870000.000039018691 262864330.285990595818 1 60350.893327834 2024-02-10T21:26:23.524815+00:00 19994330.285655587912 27870000.000000402331 262864330.285652309656 1 60350.893339416 2024-02-10T21:26:24.525554+00:00 19994330.286311063915 27870000.000057555735 262864330.286364912987 1 60350.893350959 2024-02-10T21:26:25.522866+00:00 19994330.286169983447 27869999.999995473772 262864330.286161750555 1 60350.893362555 2024-02-10T21:26:26.524723+00:00 19994330.286067381501 27869999.999937392771 262864330.286001086235 1 60350.893374114 2024-02-10T21:26:27.523459+00:00 19994330.286144427955 27869999.999953798950 262864330.286094546318 1 60350.893385638 2024-02-10T21:26:28.519189+00:00 19994330.286243826151 27869999.999933131039 262864330.286173254251 1 60350.893397238 2024-02-10T21:26:29.521338+00:00 19994330.286046795547 27870000.000018760562 262864330.286061882973 1 60350.893408803 2024-02-10T21:26:30.520600+00:00 19994330.285951521248 27869999.999978322536 262864330.285926163197 1 60350.893420368 2024-02-10T21:26:31.519758+00:00 19994330.286077283323 27870000.000047486275 262864330.286121070385 1 60350.893431970 2024-02-10T21:26:32.522237+00:00 19994330.286139879376 27870000.000062517822 262864330.286198705435 1 60350.893443509 2024-02-10T21:26:33.519215+00:00 19994330.286143340170 27870000.000043366104 262864330.286182999611 1 60350.893455083 2024-02-10T21:26:34.519144+00:00 19994330.286232400686 27870000.000026397407 262864330.286255121231 1 60350.893466735 2024-02-10T21:26:35.525924+00:00 19994330.286052439362 27869999.999999940395 262864330.286048680544 1 60350.893478231 2024-02-10T21:26:36.519116+00:00 19994330.286397367716 27869999.999961148947 262864330.286354809999 1 60350.893489911 2024-02-10T21:26:37.528278+00:00 19994330.286033116281 27869999.999941587448 262864330.285971015692 1 60350.893501405 2024-02-10T21:26:38.521378+00:00 19994330.285745456815 27869999.999946042895 262864330.285687804222 1 60350.893513014 2024-02-10T21:26:39.524406+00:00 19994330.286308657378 27869999.999954227358 262864330.286259174347 1 60350.893524584 2024-02-10T21:26:40.524053+00:00 19994330.286073490977 27870000.000016700476 262864330.286086499691 1 60350.893536185 2024-02-10T21:26:41.526358+00:00 19994330.286094091833 27870000.000012453645 262864330.286102861166 1 60350.893547787 2024-02-10T21:26:42.528839+00:00 19994330.286167621613 27870000.000029917806 262864330.286193847656 1 60350.893559298 2024-02-10T21:26:43.523409+00:00 19994330.286146815866 27869999.999987930059 262864330.286131054163 1 60350.893570932 2024-02-10T21:26:44.528522+00:00 19994330.286121074110 27870000.000024892390 262864330.286142259836 1 60350.893582459 2024-02-10T21:26:45.524475+00:00 19994330.285998012871 27869999.999999105930 262864330.285993427038 1 60350.893594109 2024-02-10T21:26:46.531044+00:00 19994330.286189608276 27870000.000020522624 262864330.286206454039 1 60350.893605652 2024-02-10T21:26:47.528341+00:00 19994330.286234702915 27869999.999988213181 262864330.286219209433 1 60350.893617230 2024-02-10T21:26:48.528633+00:00 19994330.285856027156 27869999.999925952405 262864330.285778284073 1 60350.893628861 2024-02-10T21:26:49.533577+00:00 19994330.286176722497 27869999.999984119087 262864330.286157131195 1 60350.893640353 2024-02-10T21:26:50.526493+00:00 19994330.286298632622 27869999.999928668141 262864330.286223590374 1 60350.893651973 2024-02-10T21:26:51.530412+00:00 19994330.285748377442 27869999.999996479601 262864330.285741150379 1 60350.893663473 2024-02-10T21:26:52.524063+00:00 19994330.286408476532 27869999.999989736825 262864330.286394536495 1 60350.893675039 2024-02-10T21:26:53.523355+00:00 19994330.286090616137 27870000.000054702163 262864330.286141633987 1 60350.893686620 2024-02-10T21:26:54.523949+00:00 19994330.286282196641 27870000.000025030226 262864330.286303520203 1 60350.893698267 2024-02-10T21:26:55.530228+00:00 19994330.285996321589 27870000.000046312809 262864330.286038935184 1 60350.893709966 2024-02-10T21:26:56.541098+00:00 19994330.286233574152 27870000.000005543232 262864330.286235421896 1 60350.893721337 2024-02-10T21:26:57.523576+00:00 19994330.286084834486 27869999.999968063086 262864330.286049187183 1 60350.893732861 2024-02-10T21:26:58.519159+00:00 19994330.286009922624 27869999.999985810369 262864330.285992026329 1 60350.893744535 2024-02-10T21:26:59.527853+00:00 19994330.286032222211 27869999.999946743250 262864330.285975277424 1 60350.893756059 2024-02-10T21:27:00.523479+00:00 19994330.286194343120 27869999.999958891422 262864330.286149561405 1 60350.893767808 2024-02-10T21:27:01.538616+00:00 19994330.286085158587 27869999.999960709363 262864330.286042183638 1 60350.893779194 2024-02-10T21:27:02.522333+00:00 19994330.286106031388 27869999.999990459532 262864330.286092787981 1 60350.893790714 2024-02-10T21:27:03.517630+00:00 19994330.286380123347 27870000.000045396388 262864330.286421805620 1 60350.893802295 2024-02-10T21:27:04.518253+00:00 19994330.286199938506 27870000.000027649105 262864330.286223888397 1 60350.893813906 2024-02-10T21:27:05.521492+00:00 19994330.286218408495 27870000.000051517040 262864330.286266237497 1 60350.893825524 2024-02-10T21:27:06.525336+00:00 19994330.286118082702 27870000.000039760023 262864330.286154150963 1 60350.893837085 2024-02-10T21:27:07.524156+00:00 19994330.286059692502 27870000.000062629580 262864330.286118626595 1 60350.893848657 2024-02-10T21:27:08.523949+00:00 19994330.286092214286 27869999.999994680285 262864330.286083221436 1 60350.893860175 2024-02-10T21:27:09.519090+00:00 19994330.286296475679 27869999.999989751726 262864330.286282539368 1 60350.893871780 2024-02-10T21:27:10.521738+00:00 19994330.286428079009 27869999.999994412065 262864330.286418795586 1 60350.893883354 2024-02-10T21:27:11.521759+00:00 19994330.285972595215 27869999.999951217324 262864330.285920113325 1 60350.893894915 2024-02-10T21:27:12.520616+00:00 19994330.285941191018 27869999.999957319349 262864330.285894811153 1 60350.893906539 2024-02-10T21:27:13.524980+00:00 19994330.286191463470 27869999.999995492399 262864330.286183267832 1 60350.893918217 2024-02-10T21:27:14.533950+00:00 19994330.286313913763 27870000.000019792467 262864330.286330014467 1 60350.893929765 2024-02-10T21:27:15.531685+00:00 19994330.286132428795 27870000.000032760203 262864330.286161482334 1 60350.893941339 2024-02-10T21:27:16.531645+00:00 19994330.286047492176 27870000.000007502735 262864330.286051303148 1 60350.893952838 2024-02-10T21:27:17.525226+00:00 19994330.286281190813 27870000.000042974949 262864330.286320477724 1 60350.893964489 2024-02-10T21:27:18.531832+00:00 19994330.286213360727 27870000.000022742897 262864330.286232411861 1 60350.893976010 2024-02-10T21:27:19.527298+00:00 19994330.285995185375 27870000.000004563481 262864330.285996049643 1 60350.893987512 2024-02-10T21:27:20.521059+00:00 19994330.286159336567 27869999.999943051487 262864330.286098688841 1 60350.893999076 2024-02-10T21:27:21.520176+00:00 19994330.286097370088 27869999.999995619059 262864330.286089301109 1 60350.894010812 2024-02-10T21:27:22.534124+00:00 19994330.286332588643 27869999.999957062304 262864330.286285936832 1 60350.894022323 2024-02-10T21:27:23.528693+00:00 19994330.286116573960 27869999.999976616353 262864330.286089479923 1 60350.894033780 2024-02-10T21:27:24.518569+00:00 19994330.286082021892 27870000.000022534281 262864330.286100864410 1 60350.894045557 2024-02-10T21:27:25.536130+00:00 19994330.286092475057 27870000.000016778708 262864330.286105573177 1 60350.894057021 2024-02-10T21:27:26.526596+00:00 19994330.286433015019 27870000.000084921718 262864330.286514252424 1 60350.894068762 2024-02-10T21:27:27.541027+00:00 19994330.286002837121 27870000.000017460436 262864330.286016613245 1 60350.894080153 2024-02-10T21:27:28.525199+00:00 19994330.286300264299 27870000.000064682215 262864330.286361247301 1 60350.894091990 2024-02-10T21:27:29.547937+00:00 19994330.285966299474 27870000.000020828098 262864330.285983443260 1 60350.894103297 2024-02-10T21:27:30.524870+00:00 19994330.286178585142 27870000.000019151717 262864330.286194056273 1 60350.894114981 2024-02-10T21:27:31.534393+00:00 19994330.286002572626 27869999.999973952770 262864330.285972833633 1 60350.894126472 2024-02-10T21:27:32.527192+00:00 19994330.286057092249 27869999.999961998314 262864330.286015391350 1 60350.894138111 2024-02-10T21:27:33.532782+00:00 19994330.286236204207 27869999.999994155020 262864330.286226660013 1 60350.894149551 2024-02-10T21:27:34.521173+00:00 19994330.285925481468 27869999.999965257943 262864330.285887032747 1 60350.894161445 2024-02-10T21:27:35.548803+00:00 19994330.286242626607 27870000.000030636787 262864330.286269575357 1 60350.894172688 2024-02-10T21:27:36.520295+00:00 19994330.285888116807 27869999.999979309738 262864330.285863727331 1 60350.894184416 2024-02-10T21:27:37.533575+00:00 19994330.286130040884 27870000.000014003366 262864330.286140352488 1 60350.894195887 2024-02-10T21:27:38.524632+00:00 19994330.286167141050 27869999.999997135252 262864330.286160588264 1 60350.894207440 2024-02-10T21:27:39.522792+00:00 19994330.286128390580 27870000.000039931387 262864330.286164641380 1 60350.894219022 2024-02-10T21:27:40.523494+00:00 19994330.286061152816 27870000.000010557473 262864330.286068022251 1 60350.894230648 2024-02-10T21:27:41.527996+00:00 19994330.286116752774 27869999.999988969415 262864330.286102026701 1 60350.894242240 2024-02-10T21:27:42.529566+00:00 19994330.286131754518 27869999.999964378774 262864330.286092460155 1 60350.894253793 2024-02-10T21:27:43.527755+00:00 19994330.286006033421 27869999.999976750463 262864330.285979092121 1 60350.894265520 2024-02-10T21:27:44.540947+00:00 19994330.286283303052 27869999.999950818717 262864330.286230444908 1 60350.894276963 2024-02-10T21:27:45.529610+00:00 19994330.286050595343 27869999.999965984374 262864330.286012887955 1 60350.894288524 2024-02-10T21:27:46.528454+00:00 19994330.286128997803 27869999.999977171421 262864330.286102473736 1 60350.894300056 2024-02-10T21:27:47.524839+00:00 19994330.286218393594 27870000.000037647784 262864330.286252349615 1 60350.894311618 2024-02-10T21:27:48.523752+00:00 19994330.286331336945 27870000.000014618039 262864330.286342233419 1 60350.894323317 2024-02-10T21:27:49.534630+00:00 19994330.286150697619 27870000.000065274537 262864330.286212265491 1 60350.894334848 2024-02-10T21:27:50.530855+00:00 19994330.285899080336 27870000.000018890947 262864330.285914272070 1 60350.894346441 2024-02-10T21:27:51.532534+00:00 19994330.286048606038 27870000.000006582588 262864330.286051511765 1 60350.894358195 2024-02-10T21:27:52.548054+00:00 19994330.286225695163 27869999.999987136573 262864330.286209136248 1 60350.894369690 2024-02-10T21:27:53.541176+00:00 19994330.285961341113 27870000.000007841736 262864330.285965472460 1 60350.894381162 2024-02-10T21:27:54.532360+00:00 19994330.286041717976 27869999.999984554946 262864330.286022573709 1 60350.894392586 2024-02-10T21:27:55.519428+00:00 19994330.286224797368 27869999.999997582287 262864330.286218702793 1 60350.894404259 2024-02-10T21:27:56.527983+00:00 19994330.286257755011 27869999.999997314066 262864330.286251366138 1 60350.894415967 2024-02-10T21:27:57.539553+00:00 19994330.285807676613 27870000.000027548522 262864330.285831511021 1 60350.894427319 2024-02-10T21:27:58.520314+00:00 19994330.286219179630 27870000.000025607646 262864330.286241084337 1 60350.894439034 2024-02-10T21:27:59.532565+00:00 19994330.286132063717 27870000.000062052161 262864330.286190420389 1 60350.894450581 2024-02-10T21:28:00.530189+00:00 19994330.286185834557 27870000.000046860427 262864330.286228984594 1 60350.894462153 2024-02-10T21:28:01.530016+00:00 19994330.286160040647 27870000.000039402395 262864330.286195755005 1 60350.894473632 2024-02-10T21:28:02.521830+00:00 19994330.286072697490 27870000.000009138137 262864330.286078155041 1 60350.894485211 2024-02-10T21:28:03.522273+00:00 19994330.285966437310 27869999.999977275729 262864330.285940021276 1 60350.894496824 2024-02-10T21:28:04.525576+00:00 19994330.286246065050 27869999.999967698008 262864330.286210060120 1 60350.894508356 2024-02-10T21:28:05.521968+00:00 19994330.285779483616 27869999.999937597662 262864330.285713374615 1 60350.894519908 2024-02-10T21:28:06.520100+00:00 19994330.286047697067 27869999.999974261969 262864330.286018252373 1 60350.894531576 2024-02-10T21:28:07.528161+00:00 19994330.286248814315 27869999.999981462955 262864330.286226570606 1 60350.894543059 2024-02-10T21:28:08.520326+00:00 19994330.286030959338 27869999.999990012497 262864330.286017268896 1 60350.894554629 2024-02-10T21:28:09.519896+00:00 19994330.285995218903 27870000.000046223402 262864330.286037743092 1 60350.894566237 2024-02-10T21:28:10.522921+00:00 19994330.286194283515 27870000.000019155443 262864330.286209762096 1 60350.894577804 2024-02-10T21:28:11.522308+00:00 19994330.286200765520 27870000.000026687980 262864330.286223769188 1 60350.894589477 2024-02-10T21:28:12.530812+00:00 19994330.286174595356 27870000.000065166503 262864330.286236077547 1 60350.894600943 2024-02-10T21:28:13.521493+00:00 19994330.286148644984 27869999.999999918044 262864330.286144852638 1 60350.894612470 2024-02-10T21:28:14.517401+00:00 19994330.286185137928 27869999.999973189086 262864330.286154627800 1 60350.894624136 2024-02-10T21:28:15.525409+00:00 19994330.286323558539 27869999.999955594540 262864330.286275446415 1 60350.894635644 2024-02-10T21:28:16.519610+00:00 19994330.285960819572 27869999.999941524118 262864330.285898655653 1 60350.894647216 2024-02-10T21:28:17.519506+00:00 19994330.286021783948 27869999.999997969717 262864330.286016047001 1 60350.894659027 2024-02-10T21:28:18.539954+00:00 19994330.286067165434 27869999.999960850924 262864330.286024302244 1 60350.894670376 2024-02-10T21:28:19.520505+00:00 19994330.286096021533 27869999.999994989485 262864330.286087334156 1 60350.894681968 2024-02-10T21:28:20.522044+00:00 19994330.286358334124 27870000.000049911439 262864330.286404550076 1 60350.894693512 2024-02-10T21:28:21.519444+00:00 19994330.285979729146 27870000.000068183988 262864330.286044210196 1 60350.894705064 2024-02-10T21:28:22.517546+00:00 19994330.286132115871 27870000.000000927597 262864330.286129355431 1 60350.894716639 2024-02-10T21:28:23.517615+00:00 19994330.286281127483 27869999.999995153397 262864330.286272585392 1 60350.894728207 2024-02-10T21:28:24.517069+00:00 19994330.286066398025 27869999.999994687736 262864330.286057412624 1 60350.894739816 2024-02-10T21:28:25.520076+00:00 19994330.286069996655 27869999.999931003898 262864330.285997301340 1 60350.894751404 2024-02-10T21:28:26.521354+00:00 19994330.286146305501 27869999.999939851463 262864330.286082476377 1 60350.894763033 2024-02-10T21:28:27.526057+00:00 19994330.285986918956 27869999.999956071377 262864330.285939306021 1 60350.894774522 2024-02-10T21:28:28.518684+00:00 19994330.286117374897 27869999.999984107912 262864330.286097794771 1 60350.894786115 2024-02-10T21:28:29.520335+00:00 19994330.286004614085 27869999.999969769269 262864330.285970687866 1 60350.894797744 2024-02-10T21:28:30.525097+00:00 19994330.286065373570 27869999.999980144203 262864330.286041826010 1 60350.894809247 2024-02-10T21:28:31.518968+00:00 19994330.286090631038 27870000.000068478286 262864330.286155432463 1 60350.894820818 2024-02-10T21:28:32.518634+00:00 19994330.285975139588 27870000.000030770898 262864330.286002188921 1 60350.894832514 2024-02-10T21:28:33.529213+00:00 19994330.286461032927 27870000.000016938895 262864330.286474257708 1 60350.894843965 2024-02-10T21:28:34.518606+00:00 19994330.286168854684 27870000.000055879354 262864330.286221027374 1 60350.894855557 2024-02-10T21:28:35.520139+00:00 19994330.286080446094 27870000.000015351921 262864330.286092102528 1 60350.894867136 2024-02-10T21:28:36.520516+00:00 19994330.286342404783 27869999.999935209751 262864330.286273926497 1 60350.894878758 2024-02-10T21:28:37.524691+00:00 19994330.285928368568 27869999.999997783452 262864330.285922467709 1 60350.894890287 2024-02-10T21:28:38.520841+00:00 19994330.286102052778 27869999.999960009009 262864330.286058366299 1 60350.894901886 2024-02-10T21:28:39.522955+00:00 19994330.286235552281 27869999.999988336116 262864330.286220192909 1 60350.894913430 2024-02-10T21:28:40.520328+00:00 19994330.286209151149 27870000.000017624348 262864330.286223053932 1 60350.894925081 2024-02-10T21:28:41.527034+00:00 19994330.285881608725 27870000.000027406961 262864330.285905331373 1 60350.894936560 2024-02-10T21:28:42.518792+00:00 19994330.286074943841 27869999.999981973320 262864330.286053210497 1 60350.894948109 2024-02-10T21:28:43.516571+00:00 19994330.286253329366 27870000.000002413988 262864330.286252051592 1 60350.894959805 2024-02-10T21:28:44.527164+00:00 19994330.286042466760 27870000.000044506043 262864330.286083281040 1 60350.894971300 2024-02-10T21:28:45.520355+00:00 19994330.286180779338 27870000.000028386712 262864330.286205470562 1 60350.894982951 2024-02-10T21:28:46.526940+00:00 19994330.286331295967 27869999.999996311963 262864330.286323904991 1 60350.894994505 2024-02-10T21:28:47.525245+00:00 19994330.286147456616 27869999.999956756830 262864330.286100506783 1 60350.895006047 2024-02-10T21:28:48.522470+00:00 19994330.286130879074 27869999.999983571470 262864330.286110758781 1 60350.895017675 2024-02-10T21:28:49.527132+00:00 19994330.286080460995 27869999.999978240579 262864330.286054998636 1 60350.895029229 2024-02-10T21:28:50.525356+00:00 19994330.286092560738 27869999.999950606376 262864330.286039471626 1 60350.895040806 2024-02-10T21:28:51.525620+00:00 19994330.285960152745 27869999.999976467341 262864330.285932898521 1 60350.895052328 2024-02-10T21:28:52.521108+00:00 19994330.286170501262 27869999.999999500811 262864330.286166310310 1 60350.895063912 2024-02-10T21:28:53.522040+00:00 19994330.286268271506 27870000.000058345497 262864330.286322921515 1 60350.895075571 2024-02-10T21:28:54.529308+00:00 19994330.286349520087 27870000.000042937696 262864330.286388754845 1 60350.895087037 2024-02-10T21:28:55.519977+00:00 19994330.285955678672 27870000.000034894794 262864330.285986870527 1 60350.895098645 2024-02-10T21:28:56.522956+00:00 19994330.286247052252 27869999.999986350536 262864330.286229699850 1 60350.895110217 2024-02-10T21:28:57.522785+00:00 19994330.286242950708 27870000.000002093613 262864330.286241352558 1 60350.895121856 2024-02-10T21:28:58.528309+00:00 19994330.286180313677 27869999.999965518713 262864330.286142140627 1 60350.895133420 2024-02-10T21:28:59.527532+00:00 19994330.286119900644 27869999.999934386462 262864330.286050587893 1 60350.895144963 2024-02-10T21:29:00.524763+00:00 19994330.286294203252 27870000.000012427568 262864330.286302924156 1 60350.895156488 2024-02-10T21:29:01.520565+00:00 19994330.285957720131 27869999.999953385442 262864330.285907417536 1 60350.895168036 2024-02-10T21:29:02.518350+00:00 19994330.286175526679 27870000.000018697232 262864330.286190509796 1 60350.895179621 2024-02-10T21:29:03.519239+00:00 19994330.286160409451 27870000.000020503998 262864330.286177217960 1 60350.895191266 2024-02-10T21:29:04.525387+00:00 19994330.286095973104 27869999.999997720122 262864330.286090016365 1 60350.895202821 2024-02-10T21:29:05.523716+00:00 19994330.285927161574 27870000.000006560236 262864330.285930037498 1 60350.895214355 2024-02-10T21:29:06.520246+00:00 19994330.285946130753 27870000.000046525151 262864330.285988956690 1 60350.895225913 2024-02-10T21:29:07.518931+00:00 19994330.286033306271 27869999.999962169677 262864330.285991787910 1 60350.895237516 2024-02-10T21:29:08.521350+00:00 19994330.286364991218 27869999.999982919544 262864330.286344230175 1 60350.895249039 2024-02-10T21:29:09.516947+00:00 19994330.286009073257 27869999.999987848103 262864330.285993218422 1 60350.895260621 2024-02-10T21:29:10.517673+00:00 19994330.285995502025 27869999.999946359545 262864330.285938173532 1 60350.895272200 2024-02-10T21:29:11.518047+00:00 19994330.286209367216 27869999.999996989965 262864330.286202669144 1 60350.895283896 2024-02-10T21:29:12.528587+00:00 19994330.285931710154 27869999.999947037548 262864330.285875052214 1 60350.895295424 2024-02-10T21:29:13.524684+00:00 19994330.286303345114 27870000.000060819089 262864330.286360472441 1 60350.895306959 2024-02-10T21:29:14.521295+00:00 19994330.286252416670 27869999.999999668449 262864330.286248385906 1 60350.895318592 2024-02-10T21:29:15.526351+00:00 19994330.286107908934 27870000.000022556633 262864330.286126762629 1 60350.895330147 2024-02-10T21:29:16.524666+00:00 19994330.286059435457 27870000.000025659800 262864330.286081403494 1 60350.895341721 2024-02-10T21:29:17.524720+00:00 19994330.286139152944 27870000.000045876950 262864330.286181330681 1 60350.895353368 2024-02-10T21:29:18.531018+00:00 19994330.286047056317 27870000.000033564866 262864330.286076903343 1 60350.895364901 2024-02-10T21:29:19.527431+00:00 19994330.286176297814 27869999.999987207353 262864330.286159813404 1 60350.895376529 2024-02-10T21:29:20.532093+00:00 19994330.286270648241 27869999.999969232827 262864330.286236196756 1 60350.895387971 2024-02-10T21:29:21.520667+00:00 19994330.286171916872 27869999.999993361533 262864330.286161571741 1 60350.895399549 2024-02-10T21:29:22.521009+00:00 19994330.286031816155 27869999.999986093491 262864330.286014199257 1 60350.895411155 2024-02-10T21:29:23.523787+00:00 19994330.286225557327 27869999.999943781644 262864330.286165654659 1 60350.895422729 2024-02-10T21:29:24.523787+00:00 19994330.286086622626 27870000.000009622425 262864330.286092549562 1 60350.895434402 2024-02-10T21:29:25.532308+00:00 19994330.286249704659 27870000.000034056604 262864330.286280065775 1 60350.895445848 2024-02-10T21:29:26.521271+00:00 19994330.286204893142 27870000.000010613352 262864330.286211818457 1 60350.895457457 2024-02-10T21:29:27.524247+00:00 19994330.285997148603 27870000.000030376017 262864330.286023825407 1 60350.895469071 2024-02-10T21:29:28.527710+00:00 19994330.286294091493 27870000.000050317496 262864330.286340713501 1 60350.895480557 2024-02-10T21:29:29.520133+00:00 19994330.286251772195 27870000.000031132251 262864330.286279231310 1 60350.895492285 2024-02-10T21:29:30.533419+00:00 19994330.285725533962 27869999.999955143780 262864330.285676985979 1 60350.895503851 2024-02-10T21:29:31.532689+00:00 19994330.286059025675 27869999.999955125153 262864330.286010444164 1 60350.895515415 2024-02-10T21:29:32.531850+00:00 19994330.286179475486 27869999.999931778759 262864330.286107569933 1 60350.895526872 2024-02-10T21:29:33.521728+00:00 19994330.286156840622 27869999.999951578677 262864330.286104708910 1 60350.895538452 2024-02-10T21:29:34.522229+00:00 19994330.286051195115 27869999.999970346689 262864330.286017835140 1 60350.895550010 2024-02-10T21:29:35.520880+00:00 19994330.286207024008 27869999.999992221594 262864330.286195546389 1 60350.895561696 2024-02-10T21:29:36.530536+00:00 19994330.286089643836 27870000.000050976872 262864330.286136925220 1 60350.895573298 2024-02-10T21:29:37.533009+00:00 19994330.286143388599 27869999.999984104186 262864330.286123812199 1 60350.895584773 2024-02-10T21:29:38.524390+00:00 19994330.286258187145 27870000.000066246837 262864330.286320745945 1 60350.895596348 2024-02-10T21:29:39.524447+00:00 19994330.286080494523 27869999.999973192811 262864330.286049962044 1 60350.895607900 2024-02-10T21:29:40.522566+00:00 19994330.286111135036 27870000.000027600676 262864330.286135047674 1 60350.895619534 2024-02-10T21:29:41.527785+00:00 19994330.286086313426 27869999.999965723604 262864330.286048352718 1 60350.895631119 2024-02-10T21:29:42.528657+00:00 19994330.286170262843 27869999.999956738204 262864330.286123305559 1 60350.895642666 2024-02-10T21:29:43.526368+00:00 19994330.285809155554 27869999.999937966466 262864330.285743415356 1 60350.895654207 2024-02-10T21:29:44.523457+00:00 19994330.286373745650 27869999.999959222972 262864330.286329269409 1 60350.895665720 2024-02-10T21:29:45.518216+00:00 19994330.286237604916 27870000.000008892268 262864330.286242783070 1 60350.895677380 2024-02-10T21:29:46.525656+00:00 19994330.286243382841 27870000.000007126480 262864330.286246806383 1 60350.895689206 2024-02-10T21:29:47.547413+00:00 19994330.286311339587 27870000.000041596591 262864330.286349236965 1 60350.895700521 2024-02-10T21:29:48.525042+00:00 19994330.286094050854 27870000.000059265643 262864330.286149621010 1 60350.895712137 2024-02-10T21:29:49.528669+00:00 19994330.286121979356 27870000.000083275139 262864330.286201536655 1 60350.895723756 2024-02-10T21:29:50.532513+00:00 19994330.286115877330 27870000.000059783459 262864330.286171972752 1 60350.895735272 2024-02-10T21:29:51.527510+00:00 19994330.286246061325 27869999.999991115183 262864330.286233484745 1 60350.895746910 2024-02-10T21:29:52.533080+00:00 19994330.286049373448 27869999.999974504113 262864330.286020159721 1 60350.895758510 2024-02-10T21:29:53.535226+00:00 19994330.285763893276 27869999.999968521297 262864330.285728722811 1 60350.895769934 2024-02-10T21:29:54.522271+00:00 19994330.286214411259 27869999.999944891781 262864330.286155611277 1 60350.895781480 2024-02-10T21:29:55.519861+00:00 19994330.286188114434 27870000.000001776963 262864330.286186218262 1 60350.895793152 2024-02-10T21:29:56.528290+00:00 19994330.286127682775 27869999.999997168779 262864330.286121159792 1 60350.895804656 2024-02-10T21:29:57.522273+00:00 19994330.286121420562 27870000.000053875148 262864330.286171615124 1 60350.895816440 2024-02-10T21:29:58.540445+00:00 19994330.286159865558 27870000.000036001205 262864330.286192178726 1 60350.895827862 2024-02-10T21:29:59.527267+00:00 19994330.286404103041 27870000.000013887882 262864330.286414295435 1 60350.895839549 2024-02-10T21:30:00.536995+00:00 19994330.286045104265 27870000.000045713037 262864330.286087125540 1 60350.895851495 2024-02-10T21:30:01.569162+00:00 19994330.286208420992 27869999.999998483807 262864330.286203205585 1 60350.895862630 2024-02-10T21:30:02.531251+00:00 19994330.286117110401 27870000.000053264201 262864330.286166667938 1 60350.895874193 2024-02-10T21:30:03.530252+00:00 19994330.286255624145 27869999.999998819083 262864330.286250740290 1 60350.895885742 2024-02-10T21:30:04.528136+00:00 19994330.286111935973 27869999.999967556447 262864330.286075770855 1 60350.895897318 2024-02-10T21:30:05.528290+00:00 19994330.286085337400 27870000.000003710389 262864330.286085337400 1 60350.895908876 2024-02-10T21:30:06.526927+00:00 19994330.286254156381 27869999.999942269176 262864330.286192744970 1 60350.895920448 2024-02-10T21:30:07.526713+00:00 19994330.285900089890 27869999.999984014779 262864330.285880416632 1 60350.895931961 2024-02-10T21:30:08.521379+00:00 19994330.286061089486 27870000.000044386834 262864330.286101758480 1 60350.895943602 2024-02-10T21:30:09.527188+00:00 19994330.286120034754 27870000.000004399568 262864330.286120742559 1 60350.895955105 2024-02-10T21:30:10.521066+00:00 19994330.286127250642 27870000.000062167645 262864330.286185711622 1 60350.895966750 2024-02-10T21:30:11.527180+00:00 19994330.286106102169 27870000.000031918287 262864330.286134332418 1 60350.895978400 2024-02-10T21:30:12.533821+00:00 19994330.286195598543 27870000.000012680888 262864330.286204606295 1 60350.895989808 2024-02-10T21:30:13.519424+00:00 19994330.286030642688 27870000.000018127263 262864330.286045074463 1 60350.896001435 2024-02-10T21:30:14.524025+00:00 19994330.286369759589 27870000.000000506639 262864330.286366581917 1 60350.896013100 2024-02-10T21:30:15.531822+00:00 19994330.286041494459 27869999.999982539564 262864330.286020338535 1 60350.896024509 2024-02-10T21:30:16.517571+00:00 19994330.286092724651 27869999.999925788492 262864330.286014825106 1 60350.896036098 2024-02-10T21:30:17.518829+00:00 19994330.286180276424 27869999.999983727932 262864330.286160320044 1 60350.896047852 2024-02-10T21:30:18.534420+00:00 19994330.286226827651 27869999.999998934567 262864330.286222070456 1 60350.896059238 2024-02-10T21:30:19.518207+00:00 19994330.285998743027 27870000.000011615455 262864330.286006659269 1 60350.896070811 2024-02-10T21:30:20.518020+00:00 19994330.286148630083 27870000.000016622245 262864330.286161571741 1 60350.896082435 2024-02-10T21:30:21.522408+00:00 19994330.286332815886 27870000.000015113503 262864330.286344230175 1 60350.896094013 2024-02-10T21:30:22.522719+00:00 19994330.285743761808 27870000.000044550747 262864330.285784631968 1 60350.896105541 2024-02-10T21:30:23.518787+00:00 19994330.286337587982 27870000.000023357570 262864330.286357253790 1 60350.896117138 2024-02-10T21:30:24.520689+00:00 19994330.286014355719 27870000.000040970743 262864330.286051630974 1 60350.896128750 2024-02-10T21:30:25.524042+00:00 19994330.286078050733 27869999.999969225377 262864330.286043584347 1 60350.896140259 2024-02-10T21:30:26.518386+00:00 19994330.286031063646 27869999.999962814152 262864330.285990178585 1 60350.896151912 2024-02-10T21:30:27.525243+00:00 19994330.286181278527 27869999.999969121069 262864330.286146700382 1 60350.896163425 2024-02-10T21:30:28.519930+00:00 19994330.286280598491 27869999.999967858195 262864330.286244779825 1 60350.896174990 2024-02-10T21:30:29.519104+00:00 19994330.285953320563 27869999.999970693141 262864330.285920321941 1 60350.896186549 2024-02-10T21:30:30.517862+00:00 19994330.286102119833 27870000.000024922192 262864330.286123335361 1 60350.896198130 2024-02-10T21:30:31.518461+00:00 19994330.286123622209 27870000.000055786222 262864330.286175727844 1 60350.896209690 2024-02-10T21:30:32.517174+00:00 19994330.286018751562 27870000.000057209283 262864330.286072283983 1 60350.896221315 2024-02-10T21:30:33.521630+00:00 19994330.286088421941 27870000.000073093921 262864330.286157846451 1 60350.896232847 2024-02-10T21:30:34.517984+00:00 19994330.286035344005 27870000.000000048429 262864330.286031723022 1 60350.896244421 2024-02-10T21:30:35.517990+00:00 19994330.286210380495 27870000.000013239682 262864330.286219924688 1 60350.896256061 2024-02-10T21:30:36.523671+00:00 19994330.286111883819 27869999.999981109053 262864330.286089301109 1 60350.896267562 2024-02-10T21:30:37.517370+00:00 19994330.285979978740 27869999.999917600304 262864330.285893887281 1 60350.896279212 2024-02-10T21:30:38.523937+00:00 19994330.286195535213 27869999.999985426664 262864330.286177277565 1 60350.896290761 2024-02-10T21:30:39.521775+00:00 19994330.286147981882 27869999.999941933900 262864330.286086231470 1 60350.896302274 2024-02-10T21:30:40.516497+00:00 19994330.286082059145 27870000.000089991838 262864330.286168366671 1 60350.896314031 2024-02-10T21:30:41.532262+00:00 19994330.286220237613 27869999.999979581684 262864330.286196112633 1 60350.896325576 2024-02-10T21:30:42.529762+00:00 19994330.286103237420 27870000.000042174011 262864330.286141723394 1 60350.896337260 2024-02-10T21:30:43.539275+00:00 19994330.286164600402 27870000.000015657395 262864330.286176562309 1 60350.896348628 2024-02-10T21:30:44.521444+00:00 19994330.286080501974 27870000.000034227967 262864330.286111027002 1 60350.896360330 2024-02-10T21:30:45.532508+00:00 19994330.286299567670 27870000.000013697892 262864330.286309570074 1 60350.896371862 2024-02-10T21:30:46.528890+00:00 19994330.286139711738 27870000.000011507422 262864330.286147534847 1 60350.896383364 2024-02-10T21:30:47.522665+00:00 19994330.286145683378 27869999.999946080148 262864330.286088079214 1 60350.896394991 2024-02-10T21:30:48.527262+00:00 19994330.285869617015 27869999.999945197254 262864330.285811126232 1 60350.896406463 2024-02-10T21:30:49.518424+00:00 19994330.286141369492 27869999.999925740063 262864330.286063402891 1 60350.896418049 2024-02-10T21:30:50.519425+00:00 19994330.286025628448 27869999.999951839447 262864330.285973787308 1 60350.896429679 2024-02-10T21:30:51.524268+00:00 19994330.286062058061 27869999.999976079911 262864330.286034435034 1 60350.896441213 2024-02-10T21:30:52.520813+00:00 19994330.286139905453 27870000.000009011477 262864330.286145210266 1 60350.896452839 2024-02-10T21:30:53.525281+00:00 19994330.286065850407 27870000.000040896237 262864330.286103039980 1 60350.896464511 2024-02-10T21:30:54.533721+00:00 19994330.286276992410 27870000.000090993941 262864330.286364287138 1 60350.896475938 2024-02-10T21:30:55.521076+00:00 19994330.286191441119 27869999.999998088926 262864330.286185830832 1 60350.896487539 2024-02-10T21:30:56.523395+00:00 19994330.286075130105 27870000.000058565289 262864330.286130011082 1 60350.896499075 2024-02-10T21:30:57.520131+00:00 19994330.286152392626 27869999.999991293997 262864330.286139994860 1 60350.896510714 2024-02-10T21:30:58.525663+00:00 19994330.286189023405 27869999.999953880906 262864330.286139190197 1 60350.896522356 2024-02-10T21:30:59.531535+00:00 19994330.285983823240 27869999.999936897308 262864330.285917043686 1 60350.896533828 2024-02-10T21:31:00.522769+00:00 19994330.286244038492 27869999.999944619834 262864330.286184966564 1 60350.896545424 2024-02-10T21:31:01.524658+00:00 19994330.285862486809 27869999.999997440726 262864330.285856217146 1 60350.896556924 2024-02-10T21:31:02.518250+00:00 19994330.286306757480 27870000.000012043864 262864330.286315113306 1 60350.896568523 2024-02-10T21:31:03.520345+00:00 19994330.286043930799 27870000.000044874847 262864330.286085128784 1 60350.896580063 2024-02-10T21:31:04.517408+00:00 19994330.286046534777 27870000.000016365200 262864330.286059200764 1 60350.896591641 2024-02-10T21:31:05.517816+00:00 19994330.286391079426 27870000.000038892031 262864330.286426275969 1 60350.896603204 2024-02-10T21:31:06.516804+00:00 19994330.286219362170 27870000.000029824674 262864330.286245495081 1 60350.896614784 2024-02-10T21:31:07.517352+00:00 19994330.286048773676 27870000.000026799738 262864330.286071866751 1 60350.896626359 2024-02-10T21:31:08.517434+00:00 19994330.286173213273 27870000.000002697110 262864330.286172211170 1 60350.896637950 2024-02-10T21:31:09.518856+00:00 19994330.286211285740 27869999.999974016100 262864330.286181598902 1 60350.896649509 2024-02-10T21:31:10.517593+00:00 19994330.285837110132 27869999.999961268157 262864330.285794675350 1 60350.896661088 2024-02-10T21:31:11.517967+00:00 19994330.286130286753 27869999.999924544245 262864330.286051124334 1 60350.896672669 2024-02-10T21:31:12.518575+00:00 19994330.286151699722 27869999.999971847981 262864330.286119848490 1 60350.896684322 2024-02-10T21:31:13.525387+00:00 19994330.286048378795 27870000.000008475035 262864330.286053150892 1 60350.896696017 2024-02-10T21:31:14.535827+00:00 19994330.286070972681 27870000.000045165420 262864330.286112457514 1 60350.896707524 2024-02-10T21:31:15.530053+00:00 19994330.285945963115 27870000.000075824559 262864330.286018073559 1 60350.896718994 2024-02-10T21:31:16.521038+00:00 19994330.286268301308 27870000.000044420362 262864330.286309003830 1 60350.896730651 2024-02-10T21:31:17.528280+00:00 19994330.286175973713 27870000.000061430037 262864330.286233693361 1 60350.896742153 2024-02-10T21:31:18.521999+00:00 19994330.286010950804 27870000.000005520880 262864330.286012768745 1 60350.896753785 2024-02-10T21:31:19.527037+00:00 19994330.286077082157 27869999.999951358885 262864330.286024749279 1 60350.896765457 2024-02-10T21:31:20.535454+00:00 19994330.286209132522 27869999.999943148345 262864330.286148577929 1 60350.896776900 2024-02-10T21:31:21.524170+00:00 19994330.286279872060 27869999.999940060079 262864330.286216259003 1 60350.896788606 2024-02-10T21:31:22.535600+00:00 19994330.286023750901 27869999.999999437481 262864330.286019504070 1 60350.896800255 2024-02-10T21:31:23.542053+00:00 19994330.286117609590 27869999.999980524182 262864330.286094427109 1 60350.896811631 2024-02-10T21:31:24.524860+00:00 19994330.286251273006 27870000.000055510551 262864330.286303102970 1 60350.896823290 2024-02-10T21:31:25.532231+00:00 19994330.286235474050 27870000.000054378062 262864330.286286175251 1 60350.896834823 2024-02-10T21:31:26.528679+00:00 19994330.286156397313 27870000.000045321882 262864330.286198019981 1 60350.896846353 2024-02-10T21:31:27.524874+00:00 19994330.286338865757 27870000.000064510852 262864330.286399692297 1 60350.896858015 2024-02-10T21:31:28.532528+00:00 19994330.286145012826 27870000.000025127083 262864330.286166429520 1 60350.896869526 2024-02-10T21:31:29.527074+00:00 19994330.286095589399 27869999.999962810427 262864330.286054700613 1 60350.896881062 2024-02-10T21:31:30.523762+00:00 19994330.285951387137 27869999.999942161143 262864330.285889834166 1 60350.896892716 2024-02-10T21:31:31.530641+00:00 19994330.286245599389 27869999.999974325299 262864330.286216199398 1 60350.896904240 2024-02-10T21:31:32.526355+00:00 19994330.286394622177 27869999.999970413744 262864330.286361336708 1 60350.896915859 2024-02-10T21:31:33.530202+00:00 19994330.285944022238 27869999.999964244664 262864330.285904556513 1 60350.896927360 2024-02-10T21:31:34.523944+00:00 19994330.286142442375 27869999.999965187162 262864330.286103934050 1 60350.896938924 2024-02-10T21:31:35.523067+00:00 19994330.286084413528 27870000.000019900501 262864330.286100625992 1 60350.896950518 2024-02-10T21:31:36.524766+00:00 19994330.286086991429 27870000.000041473657 262864330.286124765873 1 60350.896962016 2024-02-10T21:31:37.518150+00:00 19994330.286298152059 27870000.000036016107 262864330.286330461502 1 60350.896973649 2024-02-10T21:31:38.523252+00:00 19994330.286285899580 27870000.000047374517 262864330.286329597235 1 60350.896985250 2024-02-10T21:31:39.525607+00:00 19994330.286075830460 27870000.000056639314 262864330.286128759384 1 60350.896996750 2024-02-10T21:31:40.519177+00:00 19994330.286047361791 27869999.999973855913 262864330.286017537117 1 60350.897008372 2024-02-10T21:31:41.523349+00:00 19994330.285992991179 27869999.999982282519 262864330.285971581936 1 60350.897019959 2024-02-10T21:31:42.524444+00:00 19994330.286239296198 27869999.999918416142 262864330.286154001951 1 60350.897031587 2024-02-10T21:31:43.529137+00:00 19994330.286194719374 27869999.999986518174 262864330.286177545786 1 60350.897043099 2024-02-10T21:31:44.523782+00:00 19994330.285898637027 27869999.999914973974 262864330.285809904337 1 60350.897054672 2024-02-10T21:31:45.523645+00:00 19994330.286243263632 27869999.999993555248 262864330.286233127117 1 60350.897066189 2024-02-10T21:31:46.518745+00:00 19994330.286049131304 27869999.999968446791 262864330.286013871431 1 60350.897077883 2024-02-10T21:31:47.529111+00:00 19994330.286067351699 27870000.000002413988 262864330.286066055298 1 60350.897089340 2024-02-10T21:31:48.518996+00:00 19994330.286042455584 27870000.000080656260 262864330.286119401455 1 60350.897101098 2024-02-10T21:31:49.534871+00:00 19994330.286088686436 27870000.000013720244 262864330.286098688841 1 60350.897112648 2024-02-10T21:31:50.532772+00:00 19994330.286127999425 27870000.000055294484 262864330.286179602146 1 60350.897124138 2024-02-10T21:31:51.525488+00:00 19994330.286409202963 27870000.000019762665 262864330.286425262690 1 60350.897135719 2024-02-10T21:31:52.526131+00:00 19994330.286043174565 27869999.999973341823 262864330.286012828350 1 60350.897147352 2024-02-10T21:31:53.531235+00:00 19994330.286146756262 27869999.999986510724 262864330.286129564047 1 60350.897158911 2024-02-10T21:31:54.529877+00:00 19994330.286191280931 27869999.999993242323 262864330.286180824041 1 60350.897170401 2024-02-10T21:31:55.522636+00:00 19994330.286009073257 27869999.999963946640 262864330.285969316959 1 60350.897181988 2024-02-10T21:31:56.523731+00:00 19994330.286002673209 27869999.999978434294 262864330.285977393389 1 60350.897193656 2024-02-10T21:31:57.531865+00:00 19994330.286099825054 27870000.000028077513 262864330.286124199629 1 60350.897205080 2024-02-10T21:31:58.518935+00:00 19994330.286023929715 27870000.000039525330 262864330.286059737206 1 60350.897216700 2024-02-10T21:31:59.522845+00:00 19994330.285897213966 27870000.000066038221 262864330.285959571600 1 60350.897228281 2024-02-10T21:32:00.523502+00:00 19994330.286382097751 27870000.000047415495 262864330.286425828934 1 60350.897239885 2024-02-10T21:32:01.526114+00:00 19994330.286121241748 27869999.999993190169 262864330.286110758781 1 60350.897251438 2024-02-10T21:32:02.524238+00:00 19994330.286034937948 27869999.999989155680 262864330.286020398140 1 60350.897262949 2024-02-10T21:32:03.518770+00:00 19994330.286033544689 27869999.999967537820 262864330.285997390747 1 60350.897274627 2024-02-10T21:32:04.527758+00:00 19994330.286065854132 27869999.999994650483 262864330.286056786776 1 60350.897286166 2024-02-10T21:32:05.524805+00:00 19994330.286001898348 27869999.999939460307 262864330.285937666893 1 60350.897297695 2024-02-10T21:32:06.520865+00:00 19994330.286151535809 27869999.999959684908 262864330.286107510328 1 60350.897309300 2024-02-10T21:32:07.523459+00:00 19994330.286223102361 27870000.000004827976 262864330.286224246025 1 60350.897320881 2024-02-10T21:32:08.524138+00:00 19994330.285976585001 27870000.000031143427 262864330.286004036665 1 60350.897332416 2024-02-10T21:32:09.520766+00:00 19994330.286166239530 27870000.000034388155 262864330.286196947098 1 60350.897343974 2024-02-10T21:32:10.519355+00:00 19994330.286213237792 27870000.000034242868 262864330.286243796349 1 60350.897355569 2024-02-10T21:32:11.521161+00:00 19994330.286198101938 27870000.000065073371 262864330.286259502172 1 60350.897367223 2024-02-10T21:32:12.528034+00:00 19994330.285943757743 27869999.999931469560 262864330.285871505737 1 60350.897378714 2024-02-10T21:32:13.520924+00:00 19994330.286199159920 27869999.999986764044 262864330.286182224751 1 60350.897390276 2024-02-10T21:32:14.519863+00:00 19994330.286116994917 27869999.999987985939 262864330.286101281643 1 60350.897402006 2024-02-10T21:32:15.533314+00:00 19994330.286212760955 27869999.999947406352 262864330.286156475544 1 60350.897413402 2024-02-10T21:32:16.517973+00:00 19994330.286010947078 27869999.999954506755 262864330.285961776972 1 60350.897424986 2024-02-10T21:32:17.518803+00:00 19994330.285919968039 27869999.999960489571 262864330.285876750946 1 60350.897436561 2024-02-10T21:32:18.518862+00:00 19994330.286266312003 27870000.000051967800 262864330.286314606667 1 60350.897448153 2024-02-10T21:32:19.520436+00:00 19994330.286084901541 27869999.999981105328 262864330.286062300205 1 60350.897459745 2024-02-10T21:32:20.521987+00:00 19994330.286110609770 27869999.999991517514 262864330.286098420620 1 60350.897471277 2024-02-10T21:32:21.518293+00:00 19994330.285970270634 27870000.000030212104 262864330.285996794701 1 60350.897482875 2024-02-10T21:32:22.520423+00:00 19994330.286117821932 27870000.000032961369 262864330.286147087812 1 60350.897494438 2024-02-10T21:32:23.519474+00:00 19994330.286308955401 27870000.000009160489 262864330.286314398050 1 60350.897506062 2024-02-10T21:32:24.523773+00:00 19994330.286054305732 27869999.999961011112 262864330.286011636257 1 60350.897517566 2024-02-10T21:32:25.517710+00:00 19994330.286141164601 27869999.999960694462 262864330.286098152399 1 60350.897529188 2024-02-10T21:32:26.521813+00:00 19994330.286056388170 27869999.999932929873 262864330.285985648632 1 60350.897540709 2024-02-10T21:32:27.517294+00:00 19994330.286048036069 27869999.999972943217 262864330.286017268896 1 60350.897552313 2024-02-10T21:32:28.519841+00:00 19994330.286207530648 27870000.000015929341 262864330.286219745874 1 60350.897563932 2024-02-10T21:32:29.523739+00:00 19994330.285941030830 27870000.000019107014 262864330.285956442356 1 60350.897575428 2024-02-10T21:32:30.516977+00:00 19994330.286262895912 27869999.999955456704 262864330.286214649677 1 60350.897587026 2024-02-10T21:32:31.519033+00:00 19994330.286220043898 27870000.000063817948 262864330.286280155182 1 60350.897598597 2024-02-10T21:32:32.518755+00:00 19994330.285939037800 27870000.000046335161 262864330.285981684923 1 60350.897610161 2024-02-10T21:32:33.517862+00:00 19994330.286105059087 27870000.000034481287 262864330.286135852337 1 60350.897621759 2024-02-10T21:32:34.520005+00:00 19994330.286135766655 27870000.000005699694 262864330.286137759686 1 60350.897633364 2024-02-10T21:32:35.522642+00:00 19994330.286262691021 27869999.999915238470 262864330.286174237728 1 60350.897644909 2024-02-10T21:32:36.520122+00:00 19994330.286068115383 27869999.999994475394 262864330.286058902740 1 60350.897656542 2024-02-10T21:32:37.525216+00:00 19994330.286122646183 27869999.999970216304 262864330.286089181900 1 60350.897668022 2024-02-10T21:32:38.517066+00:00 19994330.286139599979 27869999.999983333051 262864330.286119252443 1 60350.897679667 2024-02-10T21:32:39.523254+00:00 19994330.285996709019 27870000.000029832125 262864330.286022841930 1 60350.897691291 2024-02-10T21:32:40.527506+00:00 19994330.286253686994 27869999.999948840588 262864330.286198824644 1 60350.897702869 2024-02-10T21:32:41.527906+00:00 19994330.285920768976 27870000.000033687800 262864330.285950750113 1 60350.897714371 2024-02-10T21:32:42.521697+00:00 19994330.286044366658 27870000.000040329993 262864330.286080986261 1 60350.897726161 2024-02-10T21:32:43.540306+00:00 19994330.286274667829 27870000.000016883016 262864330.286287844181 1 60350.897737543 2024-02-10T21:32:44.523670+00:00 19994330.286077179015 27870000.000049959868 262864330.286123424768 1 60350.897749113 2024-02-10T21:32:45.523371+00:00 19994330.286055888981 27869999.999970655888 262864330.286022841930 1 60350.897760883 2024-02-10T21:32:46.540289+00:00 19994330.286072708666 27869999.999987028539 262864330.286056041718 1 60350.897772297 2024-02-10T21:32:47.526476+00:00 19994330.286107745022 27869999.999953702092 262864330.286057740450 1 60350.897783985 2024-02-10T21:32:48.536284+00:00 19994330.286240536720 27869999.999929353595 262864330.286166220903 1 60350.897795565 2024-02-10T21:32:49.536857+00:00 19994330.286346286535 27869999.999985892326 262864330.286328494549 1 60350.897806928 2024-02-10T21:32:50.518582+00:00 19994330.286314651370 27869999.999981638044 262864330.286292612553 1 60350.897818522 2024-02-10T21:32:51.520318+00:00 19994330.285961870104 27869999.999970793724 262864330.285928964615 1 60350.897830462 2024-02-10T21:32:52.551946+00:00 19994330.286156032234 27869999.999968931079 262864330.286121279001 1 60350.897841703 2024-02-10T21:32:53.523113+00:00 19994330.286104846746 27870000.000009860843 262864330.286111027002 1 60350.897853315 2024-02-10T21:32:54.526453+00:00 19994330.286045610905 27870000.000063378364 262864330.286105304956 1 60350.897864992 2024-02-10T21:32:55.535329+00:00 19994330.286121625453 27870000.000013384968 262864330.286131322384 1 60350.897876430 2024-02-10T21:32:56.523550+00:00 19994330.286113526672 27870000.000027321279 262864330.286137163639 1 60350.897888005 2024-02-10T21:32:57.523637+00:00 19994330.286318279803 27870000.000000234693 262864330.286314815283 1 60350.897899575 2024-02-10T21:32:58.523279+00:00 19994330.285893660039 27869999.999971918762 262864330.285861879587 1 60350.897911301 2024-02-10T21:32:59.536437+00:00 19994330.286009263247 27869999.999939069152 262864330.285944640636 1 60350.897922752 2024-02-10T21:33:00.525796+00:00 19994330.286102127284 27869999.999998297542 262864330.286096721888 1 60350.897934507 2024-02-10T21:33:01.541382+00:00 19994330.286133740097 27869999.999987680465 262864330.286117732525 1 60350.897945839 2024-02-10T21:33:02.520492+00:00 19994330.286192875355 27870000.000043075532 262864330.286232233047 1 60350.897957395 2024-02-10T21:33:03.518897+00:00 19994330.286086294800 27870000.000057455152 262864330.286140054464 1 60350.897968966 2024-02-10T21:33:04.518663+00:00 19994330.286097969860 27870000.000003278255 262864330.286097556353 1 60350.897980526 2024-02-10T21:33:05.517421+00:00 19994330.286153033376 27870000.000035498291 262864330.286184847355 1 60350.897992080 2024-02-10T21:33:06.515718+00:00 19994330.286164056510 27870000.000010482967 262864330.286170840263 1 60350.898003715 2024-02-10T21:33:07.520961+00:00 19994330.285856455564 27869999.999972876161 262864330.285825639963 1 60350.898015261 2024-02-10T21:33:08.518556+00:00 19994330.286220069975 27870000.000015992671 262864330.286232382059 1 60350.898026831 2024-02-10T21:33:09.518244+00:00 19994330.286073036492 27869999.999941542745 262864330.286010861397 1 60350.898038408 2024-02-10T21:33:10.518435+00:00 19994330.286305449903 27870000.000009108335 262864330.286310881376 1 60350.898049979 2024-02-10T21:33:11.518182+00:00 19994330.286048926413 27869999.999969698489 262864330.286014914513 1 60350.898061579 2024-02-10T21:33:12.520426+00:00 19994330.286122813821 27869999.999994296581 262864330.286113440990 1 60350.898073334 2024-02-10T21:33:13.536071+00:00 19994330.286174207926 27869999.999973110855 262864330.286143630743 1 60350.898084833 2024-02-10T21:33:14.529599+00:00 19994330.286352112889 27870000.000003919005 262864330.286352336407 1 60350.898096323 2024-02-10T21:33:15.522277+00:00 19994330.286195456982 27870000.000011011958 262864330.286202788353 1 60350.898107957 2024-02-10T21:33:16.527446+00:00 19994330.286187950522 27870000.000018939376 262864330.286203205585 1 60350.898119431 2024-02-10T21:33:17.518891+00:00 19994330.286249533296 27870000.000020842999 262864330.286266684532 1 60350.898131068 2024-02-10T21:33:18.524285+00:00 19994330.286141481251 27869999.999987542629 262864330.286125332117 1 60350.898142724 2024-02-10T21:33:19.531376+00:00 19994330.286233745515 27869999.999967563897 262864330.286197632551 1 60350.898154210 2024-02-10T21:33:20.523786+00:00 19994330.286044817418 27869999.999983947724 262864330.286025047302 1 60350.898165930 2024-02-10T21:33:21.536347+00:00 19994330.286175511777 27869999.999957256019 262864330.286129087210 1 60350.898177354 2024-02-10T21:33:22.523350+00:00 19994330.286084115505 27869999.999987185001 262864330.286067605019 1 60350.898189060 2024-02-10T21:33:23.534805+00:00 19994330.285959959030 27870000.000000383705 262864330.285956650972 1 60350.898200463 2024-02-10T21:33:24.519945+00:00 19994330.286108747125 27870000.000033915043 262864330.286138951778 1 60350.898212095 2024-02-10T21:33:25.524967+00:00 19994330.286236520857 27870000.000030811876 262864330.286263644695 1 60350.898223630 2024-02-10T21:33:26.521617+00:00 19994330.286145970225 27870000.000032007694 262864330.286174297333 1 60350.898235234 2024-02-10T21:33:27.524190+00:00 19994330.286286968738 27870000.000023059547 262864330.286306351423 1 60350.898246801 2024-02-10T21:33:28.523670+00:00 19994330.286006987095 27869999.999997772276 262864330.286001056433 1 60350.898258365 2024-02-10T21:33:29.522693+00:00 19994330.286059238017 27869999.999996528029 262864330.286052078009 1 60350.898269927 2024-02-10T21:33:30.521679+00:00 19994330.286156550050 27869999.999947965145 262864330.286100804806 1 60350.898281522 2024-02-10T21:33:31.523516+00:00 19994330.286213394254 27869999.999985631555 262864330.286195337772 1 60350.898293145 2024-02-10T21:33:32.527684+00:00 19994330.285955220461 27869999.999905131757 262864330.285856664181 1 60350.898304648 2024-02-10T21:33:33.521565+00:00 19994330.286381229758 27870000.000027332455 262864330.286404848099 1 60350.898316355 2024-02-10T21:33:34.533082+00:00 19994330.286121781915 27869999.999982595444 262864330.286100685596 1 60350.898327956 2024-02-10T21:33:35.535379+00:00 19994330.286115270108 27870000.000029984862 262864330.286141544580 1 60350.898339400 2024-02-10T21:33:36.524130+00:00 19994330.285903513432 27870000.000026091933 262864330.285925924778 1 60350.898351207 2024-02-10T21:33:37.544282+00:00 19994330.286179408431 27870000.000065505505 262864330.286241233349 1 60350.898362549 2024-02-10T21:33:38.524236+00:00 19994330.285986635834 27870000.000019371510 262864330.286002308130 1 60350.898374197 2024-02-10T21:33:39.530590+00:00 19994330.286162473261 27870000.000054232776 262864330.286213010550 1 60350.898385643 2024-02-10T21:33:40.519580+00:00 19994330.286185283214 27870000.000005196780 262864330.286186784506 1 60350.898397600 2024-02-10T21:33:41.552650+00:00 19994330.285971369594 27869999.999982118607 262864330.285949796438 1 60350.898408925 2024-02-10T21:33:42.531129+00:00 19994330.286198314279 27869999.999986182898 262864330.286180794239 1 60350.898420455 2024-02-10T21:33:43.527356+00:00 19994330.285934533924 27869999.999966487288 262864330.285897344351 1 60350.898431998 2024-02-10T21:33:44.524659+00:00 19994330.286129552871 27869999.999958846718 262864330.286084711552 1 60350.898443616 2024-02-10T21:33:45.528410+00:00 19994330.286006860435 27870000.000020775944 262864330.286023944616 1 60350.898455139 2024-02-10T21:33:46.524052+00:00 19994330.286312766373 27869999.999985933304 262864330.286294996738 1 60350.898466726 2024-02-10T21:33:47.525098+00:00 19994330.286100696772 27870000.000074252486 262864330.286171257496 1 60350.898478311 2024-02-10T21:33:48.526101+00:00 19994330.286300286651 27870000.000072449446 262864330.286369025707 1 60350.898489862 2024-02-10T21:33:49.524052+00:00 19994330.286208033562 27870000.000061918050 262864330.286266267300 1 60350.898501570 2024-02-10T21:33:50.535639+00:00 19994330.286059185863 27870000.000013522804 262864330.286069035530 1 60350.898513026 2024-02-10T21:33:51.525443+00:00 19994330.286157790571 27869999.999978851527 262864330.286132931709 1 60350.898524657 2024-02-10T21:33:52.530350+00:00 19994330.286161106080 27869999.999976158142 262864330.286133557558 1 60350.898536158 2024-02-10T21:33:53.524081+00:00 19994330.285954296589 27869999.999962884933 262864330.285913497210 1 60350.898547781 2024-02-10T21:33:54.528292+00:00 19994330.286252103746 27869999.999969523400 262864330.286217927933 1 60350.898559224 2024-02-10T21:33:55.516923+00:00 19994330.286119669676 27869999.999967392534 262864330.286083370447 1 60350.898570883 2024-02-10T21:33:56.524260+00:00 19994330.286024630070 27869999.999989088625 262864330.286010026932 1 60350.898582439 2024-02-10T21:33:57.522705+00:00 19994330.285984065384 27869999.999979838729 262864330.285960227251 1 60350.898594089 2024-02-10T21:33:58.529274+00:00 19994330.286277320236 27870000.000022277236 262864330.286295920610 1 60350.898605737 2024-02-10T21:33:59.535694+00:00 19994330.286087721586 27870000.000030785799 262864330.286114811897 1 60350.898617161 2024-02-10T21:34:00.522723+00:00 19994330.286072030663 27870000.000054892153 262864330.286123216152 1 60350.898629032 2024-02-10T21:34:01.548353+00:00 19994330.286145586520 27870000.000020567328 262864330.286162465811 1 60350.898640352 2024-02-10T21:34:02.526399+00:00 19994330.286015383899 27870000.000025860965 262864330.286037564278 1 60350.898651901 2024-02-10T21:34:03.524207+00:00 19994330.286287155002 27869999.999995790422 262864330.286279261112 1 60350.898663479 2024-02-10T21:34:04.524580+00:00 19994330.286293551326 27869999.999971162528 262864330.286261022091 1 60350.898675006 2024-02-10T21:34:05.520504+00:00 19994330.285978037864 27869999.999959357083 262864330.285933703184 1 60350.898686594 2024-02-10T21:34:06.521733+00:00 19994330.286017920822 27870000.000031832606 262864330.286046057940 1 60350.898698255 2024-02-10T21:34:07.529282+00:00 19994330.286153793335 27869999.999981299043 262864330.286131381989 1 60350.898709741 2024-02-10T21:34:08.521612+00:00 19994330.286247741431 27870000.000021718442 262864330.286265760660 1 60350.898721389 2024-02-10T21:34:09.528055+00:00 19994330.286271281540 27870000.000003732741 262864330.286271303892 1 60350.898732895 2024-02-10T21:34:10.522185+00:00 19994330.286059804261 27870000.000016402453 262864330.286072492599 1 60350.898744422 2024-02-10T21:34:11.518102+00:00 19994330.285966023803 27870000.000024538487 262864330.285986840725 1 60350.898756022 2024-02-10T21:34:12.520267+00:00 19994330.286270972341 27870000.000053387135 262864330.286320656538 1 60350.898767578 2024-02-10T21:34:13.518745+00:00 19994330.286115746945 27870000.000001262873 262864330.286113291979 1 60350.898779145 2024-02-10T21:34:14.518076+00:00 19994330.285991262645 27869999.999932643026 262864330.285920202732 1 60350.898790763 2024-02-10T21:34:15.521939+00:00 19994330.285974930972 27869999.999982204288 262864330.285953432322 1 60350.898802264 2024-02-10T21:34:16.515583+00:00 19994330.286425519735 27869999.999972920865 262864330.286394745111 1 60350.898813856 2024-02-10T21:34:17.517156+00:00 19994330.285971682519 27869999.999942433089 262864330.285910397768 1 60350.898825615 2024-02-10T21:34:18.533089+00:00 19994330.286245498806 27869999.999989710748 262864330.286231517792 1 60350.898837022 2024-02-10T21:34:19.518670+00:00 19994330.286082454026 27870000.000052120537 262864330.286130875349 1 60350.898848635 2024-02-10T21:34:20.522079+00:00 19994330.285898335278 27870000.000042535365 262864330.285937160254 1 60350.898860158 2024-02-10T21:34:21.517636+00:00 19994330.286284755915 27870000.000016357750 262864330.286297410727 1 60350.898871720 2024-02-10T21:34:22.516606+00:00 19994330.286170169711 27870000.000009417534 262864330.286175906658 1 60350.898883332 2024-02-10T21:34:23.519835+00:00 19994330.286100614816 27870000.000006388873 262864330.286103308201 1 60350.898894901 2024-02-10T21:34:24.519446+00:00 19994330.286225922406 27869999.999966993928 262864330.286189198494 1 60350.898906720 2024-02-10T21:34:25.540590+00:00 19994330.286101870239 27870000.000001963228 262864330.286100149155 1 60350.898918073 2024-02-10T21:34:26.521464+00:00 19994330.286049831659 27869999.999894641340 262864330.285940796137 1 60350.898929586 2024-02-10T21:34:27.516186+00:00 19994330.285975061357 27869999.999940872192 262864330.285912245512 1 60350.898941173 2024-02-10T21:34:28.517359+00:00 19994330.286316338927 27869999.999942906201 262864330.286255538464 1 60350.898952733 2024-02-10T21:34:29.516157+00:00 19994330.286198139191 27869999.999991931021 262864330.286186367273 1 60350.898964329 2024-02-10T21:34:30.518016+00:00 19994330.285954371095 27870000.000019192696 262864330.285969853401 1 60350.898975981 2024-02-10T21:34:31.524744+00:00 19994330.286144755781 27870000.000056050718 262864330.286197125912 1 60350.898987498 2024-02-10T21:34:32.519856+00:00 19994330.286158051342 27870000.000019613653 262864330.286173969507 1 60350.898999075 2024-02-10T21:34:33.520135+00:00 19994330.286053158343 27870000.000020459294 262864330.286069899797 1 60350.899010651 2024-02-10T21:34:34.520282+00:00 19994330.286079924554 27870000.000020902604 262864330.286097109318 1 60350.899022213 2024-02-10T21:34:35.519182+00:00 19994330.285965315998 27869999.999964132905 262864330.285925745964 1 60350.899033828 2024-02-10T21:34:36.522769+00:00 19994330.286101762205 27869999.999934259802 262864330.286032319069 1 60350.899045470 2024-02-10T21:34:37.528603+00:00 19994330.286145370454 27869999.999963197857 262864330.286104857922 1 60350.899056920 2024-02-10T21:34:38.517871+00:00 19994330.286040503532 27869999.999937474728 262864330.285974293947 1 60350.899068496 2024-02-10T21:34:39.518025+00:00 19994330.285966895521 27869999.999947022647 262864330.285910218954 1 60350.899080104 2024-02-10T21:34:40.521001+00:00 19994330.286137681454 27870000.000017195940 262864330.286151170731 1 60350.899091912 2024-02-10T21:34:41.541248+00:00 19994330.286215540022 27870000.000032879412 262864330.286244720221 1 60350.899103383 2024-02-10T21:34:42.532236+00:00 19994330.286065932363 27870000.000043623149 262864330.286105871201 1 60350.899114804 2024-02-10T21:34:43.519105+00:00 19994330.286035045981 27870000.000061288476 262864330.286092638969 1 60350.899126385 2024-02-10T21:34:44.519702+00:00 19994330.286463856697 27870000.000057205558 262864330.286517381668 1 60350.899137972 2024-02-10T21:34:45.520764+00:00 19994330.286100592464 27869999.999997571111 262864330.286094456911 1 60350.899149694 2024-02-10T21:34:46.533526+00:00 19994330.285979155451 27869999.999970424920 262864330.285945892334 1 60350.899161109 2024-02-10T21:34:47.519776+00:00 19994330.285949703306 27869999.999965190887 262864330.285911202431 1 60350.899172829 2024-02-10T21:34:48.532370+00:00 19994330.286137938499 27869999.999936934561 262864330.286071181297 1 60350.899184315 2024-02-10T21:34:49.524819+00:00 19994330.286091279238 27869999.999938074499 262864330.286025643349 1 60350.899195848 2024-02-10T21:34:50.521290+00:00 19994330.286116499454 27869999.999996580184 262864330.286109387875 1 60350.899207517 2024-02-10T21:34:51.529457+00:00 19994330.286072954535 27869999.999990046024 262864330.286059319973 1 60350.899219042 2024-02-10T21:34:52.525256+00:00 19994330.286141782999 27870000.000019267201 262864330.286157339811 1 60350.899230689 2024-02-10T21:34:53.531552+00:00 19994330.286196038127 27870000.000015590340 262864330.286207914352 1 60350.899242180 2024-02-10T21:34:54.524365+00:00 19994330.286326829344 27870000.000062819570 262864330.286385953426 1 60350.899253706 2024-02-10T21:34:55.520230+00:00 19994330.286223765463 27870000.000006955117 262864330.286227017641 1 60350.899265368 2024-02-10T21:34:56.527847+00:00 19994330.286200165749 27870000.000033061951 262864330.286229521036 1 60350.899276894 2024-02-10T21:34:57.523599+00:00 19994330.286192160100 27869999.999965224415 262864330.286153674126 1 60350.899288627 2024-02-10T21:34:58.537361+00:00 19994330.286259304732 27869999.999984275550 262864330.286239862442 1 60350.899300100 2024-02-10T21:34:59.528670+00:00 19994330.286103498191 27869999.999942447990 262864330.286042243242 1 60350.899311671 2024-02-10T21:35:00.528331+00:00 19994330.286003574729 27870000.000028003007 262864330.286027908325 1 60350.899323248 2024-02-10T21:35:01.528615+00:00 19994330.286027275026 27870000.000001046807 262864330.286024630070 1 60350.899334794 2024-02-10T21:35:02.526186+00:00 19994330.286247499287 27869999.999976810068 262864330.286220610142 1 60350.899346386 2024-02-10T21:35:03.527736+00:00 19994330.286125712097 27870000.000040300190 262864330.286162316799 1 60350.899357936 2024-02-10T21:35:04.525653+00:00 19994330.286182239652 27870000.000035304576 262864330.286213874817 1 60350.899369450 2024-02-10T21:35:05.520463+00:00 19994330.286207024008 27870000.000050585717 262864330.286253899336 1 60350.899381138 2024-02-10T21:35:06.530349+00:00 19994330.286388974637 27870000.000009868294 262864330.286395132542 1 60350.899392671 2024-02-10T21:35:07.526762+00:00 19994330.286101710051 27870000.000016946346 262864330.286114960909 1 60350.899404178 2024-02-10T21:35:08.520978+00:00 19994330.286087892950 27869999.999991286546 262864330.286075502634 1 60350.899415783 2024-02-10T21:35:09.523642+00:00 19994330.286020129919 27869999.999961268157 262864330.285977691412 1 60350.899427295 2024-02-10T21:35:10.518318+00:00 19994330.286075517535 27869999.999925799668 262864330.285997629166 1 60350.899438907 2024-02-10T21:35:11.521549+00:00 19994330.285991888493 27869999.999956008047 262864330.285944193602 1 60350.899450477 2024-02-10T21:35:12.521252+00:00 19994330.286185104400 27869999.999987430871 262864330.286168843508 1 60350.899462008 2024-02-10T21:35:13.517521+00:00 19994330.286081805825 27870000.000029876828 262864330.286107957363 1 60350.899473606 2024-02-10T21:35:14.519538+00:00 19994330.286279477179 27870000.000038556755 262864330.286314338446 1 60350.899485156 2024-02-10T21:35:15.517525+00:00 19994330.286229684949 27870000.000032387674 262864330.286258399487 1 60350.899496709 2024-02-10T21:35:16.515699+00:00 19994330.286303848028 27870000.000034634024 262864330.286334782839 1 60350.899508313 2024-02-10T21:35:17.518246+00:00 19994330.286109108478 27870000.000048860908 262864330.286154299974 1 60350.899519878 2024-02-10T21:35:18.517447+00:00 19994330.285950951278 27869999.999960370362 262864330.285907626152 1 60350.899531445 2024-02-10T21:35:19.516908+00:00 19994330.286088030785 27869999.999974045902 262864330.286058366299 1 60350.899543007 2024-02-10T21:35:20.515807+00:00 19994330.286244511604 27869999.999901827425 262864330.286142647266 1 60350.899554584 2024-02-10T21:35:21.516022+00:00 19994330.286030635238 27869999.999952133745 262864330.285979092121 1 60350.899566197 2024-02-10T21:35:22.519438+00:00 19994330.286101829261 27869999.999965459108 262864330.286063581705 1 60350.899577750 2024-02-10T21:35:23.517597+00:00 19994330.286062948406 27869999.999957069755 262864330.286016345024 1 60350.899589311 2024-02-10T21:35:24.516456+00:00 19994330.286064229906 27870000.000034920871 262864330.286095470190 1 60350.899600883 2024-02-10T21:35:25.516239+00:00 19994330.286026019603 27870000.000028021634 262864330.286050349474 1 60350.899612462 2024-02-10T21:35:26.516737+00:00 19994330.286233983934 27869999.999974556267 262864330.286204844713 1 60350.899624036 2024-02-10T21:35:27.516666+00:00 19994330.286117814481 27870000.000061195344 262864330.286175310612 1 60350.899635606 2024-02-10T21:35:28.516398+00:00 19994330.286226015538 27870000.000014707446 262864330.286237031221 1 60350.899647188 2024-02-10T21:35:29.517059+00:00 19994330.286201961339 27870000.000016491860 262864330.286214739084 1 60350.899658795 2024-02-10T21:35:30.519927+00:00 19994330.286160223186 27869999.999963253736 262864330.286119788885 1 60350.899670368 2024-02-10T21:35:31.519812+00:00 19994330.286081627011 27869999.999966107309 262864330.286044061184 1 60350.899681928 2024-02-10T21:35:32.518543+00:00 19994330.286131832749 27869999.999932810664 262864330.286060959101 1 60350.899693503 2024-02-10T21:35:33.518668+00:00 19994330.286141473800 27869999.999940447509 262864330.286078244448 1 60350.899705130 2024-02-10T21:35:34.523212+00:00 19994330.285959105939 27870000.000024527311 262864330.285979926586 1 60350.899716635 2024-02-10T21:35:35.517287+00:00 19994330.286310318857 27869999.999981380999 262864330.286287993193 1 60350.899728207 2024-02-10T21:35:36.517101+00:00 19994330.286225371063 27870000.000014606863 262864330.286236286163 1 60350.899739782 2024-02-10T21:35:37.517163+00:00 19994330.286072704941 27870000.000043477863 262864330.286112487316 1 60350.899751443 2024-02-10T21:35:38.524671+00:00 19994330.286048181355 27870000.000014562160 262864330.286059051752 1 60350.899762958 2024-02-10T21:35:39.519546+00:00 19994330.286158729345 27870000.000018857419 262864330.286173909903 1 60350.899774540 2024-02-10T21:35:40.520252+00:00 19994330.286173798144 27869999.999980658293 262864330.286150753498 1 60350.899786163 2024-02-10T21:35:41.524448+00:00 19994330.286224275827 27869999.999973021448 262864330.286193609238 1 60350.899797739 2024-02-10T21:35:42.524595+00:00 19994330.285951565951 27869999.999937504530 262864330.285885363817 1 60350.899809294 2024-02-10T21:35:43.523032+00:00 19994330.285980232060 27869999.999995540828 262864330.285972058773 1 60350.899820932 2024-02-10T21:35:44.528501+00:00 19994330.286212556064 27869999.999963000417 262864330.286171853542 1 60350.899832478 2024-02-10T21:35:45.526064+00:00 19994330.286067578942 27869999.999995287508 262864330.286059170961 1 60350.899843998 2024-02-10T21:35:46.521470+00:00 19994330.286176461726 27870000.000000096858 262864330.286172866821 1 60350.899855580 2024-02-10T21:35:47.522080+00:00 19994330.286101203412 27870000.000019885600 262864330.286117374897 1 60350.899867157 2024-02-10T21:35:48.522375+00:00 19994330.286240898073 27870000.000028613955 262864330.286265820265 1 60350.899878930 2024-02-10T21:35:49.539591+00:00 19994330.286140434444 27870000.000008594245 262864330.286145329475 1 60350.899890289 2024-02-10T21:35:50.520921+00:00 19994330.286089658737 27870000.000032484531 262864330.286118447781 1 60350.899902087 2024-02-10T21:35:51.540308+00:00 19994330.286189809442 27869999.999990206212 262864330.286176323891 1 60350.899913481 2024-02-10T21:35:52.524821+00:00 19994330.286036986858 27869999.999959759414 262864330.285993069410 1 60350.899924985 2024-02-10T21:35:53.518661+00:00 19994330.286281447858 27869999.999967213720 262864330.286244958639 1 60350.899936675 2024-02-10T21:35:54.528732+00:00 19994330.286016877741 27869999.999977365136 262864330.285990536213 1 60350.899948269 2024-02-10T21:35:55.530399+00:00 19994330.285990908742 27869999.999956190586 262864330.285943388939 1 60350.899959775 2024-02-10T21:35:56.524578+00:00 19994330.286178458482 27869999.999989856035 262864330.286164641380 1 60350.899971385 2024-02-10T21:35:57.527611+00:00 19994330.286036022007 27870000.000056933612 262864330.286089241505 1 60350.899982947 2024-02-10T21:35:58.526597+00:00 19994330.286246664822 27870000.000067990273 262864330.286310940981 1 60350.899994472 2024-02-10T21:35:59.522358+00:00 19994330.285973444581 27869999.999993674457 262864330.285963416100 1 60350.900006112 2024-02-10T21:36:00.528064+00:00 19994330.286058120430 27870000.000071082264 262864330.286125510931 1 60350.900018273 2024-02-10T21:36:01.578813+00:00 19994330.286203537136 27870000.000028681010 262864330.286228507757 1 60350.900029203 2024-02-10T21:36:02.523150+00:00 19994330.286164734513 27869999.999947432429 262864330.286108464003 1 60350.900040798 2024-02-10T21:36:03.524934+00:00 19994330.286199025810 27869999.999992255121 262864330.286187589169 1 60350.900052428 2024-02-10T21:36:04.529758+00:00 19994330.285974558443 27869999.999945435673 262864330.285916298628 1 60350.900063980 2024-02-10T21:36:05.527863+00:00 19994330.286122638732 27869999.999970249832 262864330.286089211702 1 60350.900075559 2024-02-10T21:36:06.528254+00:00 19994330.285998478532 27869999.999981679022 262864330.285976469517 1 60350.900087128 2024-02-10T21:36:07.527916+00:00 19994330.286307245493 27870000.000042848289 262864330.286346405745 1 60350.900098649 2024-02-10T21:36:08.523307+00:00 19994330.285953786224 27870000.000027332455 262864330.285977423191 1 60350.900110254 2024-02-10T21:36:09.525921+00:00 19994330.286168474704 27870000.000062774867 262864330.286227554083 1 60350.900121801 2024-02-10T21:36:10.523619+00:00 19994330.286193981767 27870000.000028096139 262864330.286218404770 1 60350.900133296 2024-02-10T21:36:11.516807+00:00 19994330.286269385368 27870000.000021144748 262864330.286286860704 1 60350.900144964 2024-02-10T21:36:12.524913+00:00 19994330.286016561091 27870000.000023167580 262864330.286036014557 1 60350.900156468 2024-02-10T21:36:13.518861+00:00 19994330.286124639213 27869999.999973561615 262864330.286094516516 1 60350.900168048 2024-02-10T21:36:14.519327+00:00 19994330.286076635122 27870000.000008068979 262864330.286081016064 1 60350.900179690 2024-02-10T21:36:15.525175+00:00 19994330.286300238222 27869999.999982014298 262864330.286278545856 1 60350.900191206 2024-02-10T21:36:16.520262+00:00 19994330.285971973091 27869999.999950971454 262864330.285919249058 1 60350.900202749 2024-02-10T21:36:17.517492+00:00 19994330.285837784410 27870000.000013913959 262864330.285848021507 1 60350.900214320 2024-02-10T21:36:18.517231+00:00 19994330.286257874221 27869999.999990418553 262864330.286244571209 1 60350.900226157 2024-02-10T21:36:19.539992+00:00 19994330.286154087633 27869999.999989435077 262864330.286139845848 1 60350.900237545 2024-02-10T21:36:20.523911+00:00 19994330.286093086004 27870000.000039961189 262864330.286129355431 1 60350.900249145 2024-02-10T21:36:21.526147+00:00 19994330.286065459251 27869999.999991696328 262864330.286053448915 1 60350.900260663 2024-02-10T21:36:22.521281+00:00 19994330.285983063281 27870000.000013366342 262864330.285992711782 1 60350.900272260 2024-02-10T21:36:23.523318+00:00 19994330.286206230521 27869999.999982014298 262864330.286184549332 1 60350.900283862 2024-02-10T21:36:24.525647+00:00 19994330.286381591111 27869999.999977044761 262864330.286354959011 1 60350.900295399 2024-02-10T21:36:25.522474+00:00 19994330.285966087133 27869999.999956373125 262864330.285918772221 1 60350.900306978 2024-02-10T21:36:26.522869+00:00 19994330.285918101668 27869999.999967761338 262864330.285882174969 1 60350.900318497 2024-02-10T21:36:27.518170+00:00 19994330.286173820496 27869999.999950520694 262864330.286120653152 1 60350.900330066 2024-02-10T21:36:28.517682+00:00 19994330.286198619753 27870000.000010959804 262864330.286205887794 1 60350.900341665 2024-02-10T21:36:29.519840+00:00 19994330.286398857832 27870000.000006671995 262864330.286401838064 1 60350.900353206 2024-02-10T21:36:30.517046+00:00 19994330.285947959870 27870000.000013303012 262864330.285957545042 1 60350.900364810 2024-02-10T21:36:31.519599+00:00 19994330.286222584546 27870000.000006962568 262864330.286225855350 1 60350.900376388 2024-02-10T21:36:32.519960+00:00 19994330.285960204899 27870000.000080332160 262864330.286036849022 1 60350.900387953 2024-02-10T21:36:33.519158+00:00 19994330.286241222173 27869999.999976892024 262864330.286214441061 1 60350.900399818 2024-02-10T21:36:34.544285+00:00 19994330.286038849503 27870000.000048805028 262864330.286083966494 1 60350.900411075 2024-02-10T21:36:35.516903+00:00 19994330.286193482578 27869999.999997016042 262864330.286186814308 1 60350.900422689 2024-02-10T21:36:36.520339+00:00 19994330.286098044366 27869999.999977324158 262864330.286071658134 1 60350.900434306 2024-02-10T21:36:37.524020+00:00 19994330.286217246205 27869999.999949425459 262864330.286162972450 1 60350.900445794 2024-02-10T21:36:38.516576+00:00 19994330.285902138799 27869999.999958388507 262864330.285856842995 1 60350.900457422 2024-02-10T21:36:39.521249+00:00 19994330.286106601357 27869999.999985974282 262864330.286088883877 1 60350.900469035 2024-02-10T21:36:40.524635+00:00 19994330.286066304892 27870000.000013060868 262864330.286075651646 1 60350.900480590 2024-02-10T21:36:41.523016+00:00 19994330.286274060607 27870000.000018250197 262864330.286288619041 1 60350.900492348 2024-02-10T21:36:42.538825+00:00 19994330.285993978381 27870000.000081032515 262864330.286071300507 1 60350.900503803 2024-02-10T21:36:43.528554+00:00 19994330.286152709275 27869999.999958738685 262864330.286107778549 1 60350.900515438 2024-02-10T21:36:44.533801+00:00 19994330.286001719534 27870000.000033143908 262864330.286031156778 1 60350.900526901 2024-02-10T21:36:45.524279+00:00 19994330.286204844713 27869999.999984372407 262864330.286185532808 1 60350.900538458 2024-02-10T21:36:46.522719+00:00 19994330.286214299500 27870000.000003810972 262864330.286214411259 1 60350.900550037 2024-02-10T21:36:47.523151+00:00 19994330.286153964698 27869999.999964721501 262864330.286114990711 1 60350.900561545 2024-02-10T21:36:48.517479+00:00 19994330.286097489297 27869999.999967750162 262864330.286061555147 1 60350.900573224 2024-02-10T21:36:49.526569+00:00 19994330.286193624139 27869999.999936893582 262864330.286126792431 1 60350.900584817 2024-02-10T21:36:50.528184+00:00 19994330.286171987653 27869999.999960765243 262864330.286129057407 1 60350.900596340 2024-02-10T21:36:51.523774+00:00 19994330.286080274731 27870000.000044055283 262864330.286120623350 1 60350.900607922 2024-02-10T21:36:52.524435+00:00 19994330.285898286849 27870000.000041421503 262864330.285936027765 1 60350.900619579 2024-02-10T21:36:53.531670+00:00 19994330.286064829677 27870000.000018917024 262864330.286080062389 1 60350.900631254 2024-02-10T21:36:54.540317+00:00 19994330.286148816347 27870000.000063821673 262864330.286208957434 1 60350.900642635 2024-02-10T21:36:55.523674+00:00 19994330.286253992468 27869999.999999411404 262864330.286249697208 1 60350.900654264 2024-02-10T21:36:56.528410+00:00 19994330.285942219198 27870000.000016476959 262864330.285955011845 1 60350.900665788 2024-02-10T21:36:57.524076+00:00 19994330.285904280841 27869999.999989587814 262864330.285890191793 1 60350.900677314 2024-02-10T21:36:58.519984+00:00 19994330.286209363490 27869999.999978370965 262864330.286184042692 1 60350.900688987 2024-02-10T21:36:59.528462+00:00 19994330.286143343896 27869999.999941233546 262864330.286080867052 1 60350.900700681 2024-02-10T21:37:00.538820+00:00 19994330.286123331636 27869999.999968495220 262864330.286088138819 1 60350.900712012 2024-02-10T21:37:01.517873+00:00 19994330.285870671272 27870000.000016603619 262864330.285883575678 1 60350.900723659 2024-02-10T21:37:02.524083+00:00 19994330.286261294037 27870000.000030156225 262864330.286287754774 1 60350.900735151 2024-02-10T21:37:03.517029+00:00 19994330.286224134266 27869999.999997500330 262864330.286217927933 1 60350.900746715 2024-02-10T21:37:04.516171+00:00 19994330.286012973636 27870000.000022456050 262864330.286031752825 1 60350.900758304 2024-02-10T21:37:05.517427+00:00 19994330.286363270134 27870000.000057078898 262864330.286416649818 1 60350.900769877 2024-02-10T21:37:06.517374+00:00 19994330.286081831902 27869999.999961346388 262864330.286039471626 1 60350.900781492 2024-02-10T21:37:07.520879+00:00 19994330.286226749420 27869999.999977160245 262864330.286200225353 1 60350.900793045 2024-02-10T21:37:08.519124+00:00 19994330.286110043526 27869999.999942801893 262864330.286049157381 1 60350.900804636 2024-02-10T21:37:09.520525+00:00 19994330.286242675036 27869999.999949451536 262864330.286188423634 1 60350.900816212 2024-02-10T21:37:10.520726+00:00 19994330.285801250488 27869999.999935932457 262864330.285733491182 1 60350.900827772 2024-02-10T21:37:11.519463+00:00 19994330.286145217717 27869999.999971587211 262864330.286113113165 1 60350.900839308 2024-02-10T21:37:12.516218+00:00 19994330.286011014134 27870000.000005647540 262864330.286012977362 1 60350.900850986 2024-02-10T21:37:13.525170+00:00 19994330.286157593131 27870000.000000029802 262864330.286153912544 1 60350.900862602 2024-02-10T21:37:14.528820+00:00 19994330.286194704473 27870000.000035386533 262864330.286226391792 1 60350.900874147 2024-02-10T21:37:15.526264+00:00 19994330.286041002721 27870000.000040952116 262864330.286078244448 1 60350.900885683 2024-02-10T21:37:16.522962+00:00 19994330.285966094583 27870000.000079412013 262864330.286041826010 1 60350.900897532 2024-02-10T21:37:17.546764+00:00 19994330.286333516240 27869999.999984547496 262864330.286314368248 1 60350.900908797 2024-02-10T21:37:18.520088+00:00 19994330.286246512085 27869999.999996386468 262864330.286239206791 1 60350.900920359 2024-02-10T21:37:19.519008+00:00 19994330.286007929593 27870000.000006418675 262864330.286010652781 1 60350.900931914 2024-02-10T21:37:20.517416+00:00 19994330.286129921675 27870000.000012110919 262864330.286138325930 1 60350.900943562 2024-02-10T21:37:21.523812+00:00 19994330.286119624972 27869999.999963298440 262864330.286079227924 1 60350.900955284 2024-02-10T21:37:22.536576+00:00 19994330.286219220608 27869999.999987035990 262864330.286202549934 1 60350.900966880 2024-02-10T21:37:23.538475+00:00 19994330.286079041660 27869999.999986842275 262864330.286062180996 1 60350.900978360 2024-02-10T21:37:24.530278+00:00 19994330.286132894456 27869999.999991267920 262864330.286120474339 1 60350.900989810 2024-02-10T21:37:25.519596+00:00 19994330.286154042929 27870000.000065289438 262864330.286215633154 1 60350.901001606 2024-02-10T21:37:26.538723+00:00 19994330.286136079580 27870000.000046305358 262864330.286178708076 1 60350.901013020 2024-02-10T21:37:27.524951+00:00 19994330.286413181573 27870000.000047624111 262864330.286457121372 1 60350.901024619 2024-02-10T21:37:28.527109+00:00 19994330.286152411252 27869999.999990794808 262864330.286139518023 1 60350.901036153 2024-02-10T21:37:29.523570+00:00 19994330.286003965884 27870000.000023894012 262864330.286024183035 1 60350.901047864 2024-02-10T21:37:30.535468+00:00 19994330.286202434450 27869999.999928850681 262864330.286127597094 1 60350.901059321 2024-02-10T21:37:31.525367+00:00 19994330.285942740738 27869999.999974366277 262864330.285913407803 1 60350.901070924 2024-02-10T21:37:32.527801+00:00 19994330.285929556936 27869999.999994769692 262864330.285920619965 1 60350.901082438 2024-02-10T21:37:33.522650+00:00 19994330.285991154611 27869999.999977447093 262864330.285964906216 1 60350.901094028 2024-02-10T21:37:34.524017+00:00 19994330.286407407373 27869999.999984230846 262864330.286387950182 1 60350.901105535 2024-02-10T21:37:35.518246+00:00 19994330.286133747548 27870000.000038038939 262864330.286168068647 1 60350.901117291 2024-02-10T21:37:36.533940+00:00 19994330.286176662892 27870000.000024933368 262864330.286197900772 1 60350.901128993 2024-02-10T21:37:37.544985+00:00 19994330.286043602973 27870000.000103149563 262864330.286143064499 1 60350.901140235 2024-02-10T21:37:38.516349+00:00 19994330.286213498563 27869999.999971095473 262864330.286180883646 1 60350.901151940 2024-02-10T21:37:39.527600+00:00 19994330.286193002015 27870000.000011220574 262864330.286200523376 1 60350.901163522 2024-02-10T21:37:40.528275+00:00 19994330.285878568888 27870000.000035453588 262864330.285910338163 1 60350.901175071 2024-02-10T21:37:41.526146+00:00 19994330.286272019148 27869999.999938149005 262864330.286206483841 1 60350.901186592 2024-02-10T21:37:42.521598+00:00 19994330.286087606102 27869999.999971266836 262864330.286055177450 1 60350.901198197 2024-02-10T21:37:43.524226+00:00 19994330.286306943744 27869999.999996598810 262864330.286299854517 1 60350.901209682 2024-02-10T21:37:44.516545+00:00 19994330.285997696221 27869999.999972436577 262864330.285966426134 1 60350.901221304 2024-02-10T21:37:45.520655+00:00 19994330.286141023040 27870000.000022441149 262864330.286159753799 1 60350.901232832 2024-02-10T21:37:46.516664+00:00 19994330.285984877497 27869999.999999485910 262864330.285980671644 1 60350.901244591 2024-02-10T21:37:47.532651+00:00 19994330.285922195762 27870000.000037662685 262864330.285956174135 1 60350.901255976 2024-02-10T21:37:48.516332+00:00 19994330.286156002432 27870000.000044532120 262864330.286196827888 1 60350.901267575 2024-02-10T21:37:49.518484+00:00 19994330.286180306226 27870000.000040773302 262864330.286217391491 1 60350.901279230 2024-02-10T21:37:50.525460+00:00 19994330.286123942584 27869999.999996442348 262864330.286116689444 1 60350.901290769 2024-02-10T21:37:51.522454+00:00 19994330.286144163460 27869999.999999154359 262864330.286139637232 1 60350.901302366 2024-02-10T21:37:52.524428+00:00 19994330.286211520433 27869999.999964911491 262864330.286172747612 1 60350.901313937 2024-02-10T21:37:53.524153+00:00 19994330.286405779421 27869999.999947298318 262864330.286349385977 1 60350.901325637 2024-02-10T21:37:54.535083+00:00 19994330.286273978651 27869999.999964676797 262864330.286234974861 1 60350.901337122 2024-02-10T21:37:55.527284+00:00 19994330.286137823015 27870000.000014156103 262864330.286148279905 1 60350.901348694 2024-02-10T21:37:56.527145+00:00 19994330.285741936415 27869999.999982893467 262864330.285721123219 1 60350.901360173 2024-02-10T21:37:57.518927+00:00 19994330.286213614047 27870000.000030774623 262864330.286240696907 1 60350.901371977 2024-02-10T21:37:58.538799+00:00 19994330.286118604243 27870000.000013519078 262864330.286128431559 1 60350.901383374 2024-02-10T21:37:59.523540+00:00 19994330.285971954465 27869999.999990001321 262864330.285958230495 1 60350.901395010 2024-02-10T21:38:00.528901+00:00 19994330.286152269691 27870000.000029638410 262864330.286178201437 1 60350.901406564 2024-02-10T21:38:01.527132+00:00 19994330.286406986415 27870000.000039041042 262864330.286442339420 1 60350.901418041 2024-02-10T21:38:02.518717+00:00 19994330.286208022386 27869999.999989416450 262864330.286193758249 1 60350.901429684 2024-02-10T21:38:03.524710+00:00 19994330.285895805806 27869999.999953959137 262864330.285846054554 1 60350.901441230 2024-02-10T21:38:04.522207+00:00 19994330.286106888205 27869999.999943394214 262864330.286046594381 1 60350.901452751 2024-02-10T21:38:05.517713+00:00 19994330.286149900407 27869999.999974992126 262864330.286121189594 1 60350.901464400 2024-02-10T21:38:06.524157+00:00 19994330.286075513810 27869999.999998703599 262864330.286070495844 1 60350.901475952 2024-02-10T21:38:07.522265+00:00 19994330.285977754742 27870000.000023216009 262864330.285997271538 1 60350.901487510 2024-02-10T21:38:08.520823+00:00 19994330.286044262350 27870000.000035051256 262864330.286075621843 1 60350.901499103 2024-02-10T21:38:09.522530+00:00 19994330.286396648735 27870000.000052850693 262864330.286445796490 1 60350.901510673 2024-02-10T21:38:10.522101+00:00 19994330.286188643426 27870000.000006388873 262864330.286191314459 1 60350.901522200 2024-02-10T21:38:11.518082+00:00 19994330.286369767040 27870000.000038672239 262864330.286404758692 1 60350.901533830 2024-02-10T21:38:12.522903+00:00 19994330.286295391619 27870000.000004433095 262864330.286296129227 1 60350.901545363 2024-02-10T21:38:13.519332+00:00 19994330.286024123430 27869999.999960955232 262864330.285981386900 1 60350.901556892 2024-02-10T21:38:14.515503+00:00 19994330.286139070988 27869999.999968092889 262864330.286103457212 1 60350.901568672 2024-02-10T21:38:15.533279+00:00 19994330.286061458290 27869999.999996330589 262864330.286054104567 1 60350.901580089 2024-02-10T21:38:16.519701+00:00 19994330.286030232906 27869999.999935429543 262864330.285961955786 1 60350.901591658 2024-02-10T21:38:17.519239+00:00 19994330.286340303719 27870000.000001668930 262864330.286338269711 1 60350.901603235 2024-02-10T21:38:18.519546+00:00 19994330.285848084837 27870000.000024255365 262864330.285868644714 1 60350.901615058 2024-02-10T21:38:19.541015+00:00 19994330.286136377603 27869999.999996364117 262864330.286129057407 1 60350.901626404 2024-02-10T21:38:20.521287+00:00 19994330.286106411368 27870000.000040590763 262864330.286143302917 1 60350.901637946 2024-02-10T21:38:21.518556+00:00 19994330.286134123802 27870000.000074326992 262864330.286204755306 1 60350.901649521 2024-02-10T21:38:22.518616+00:00 19994330.286028288305 27870000.000009473413 262864330.286034077406 1 60350.901661102 2024-02-10T21:38:23.519183+00:00 19994330.286060042679 27869999.999978456646 262864330.286034792662 1 60350.901673062 2024-02-10T21:38:24.552516+00:00 19994330.286086913198 27869999.999980796129 262864330.286064028740 1 60350.901684217 2024-02-10T21:38:25.516376+00:00 19994330.285964764655 27870000.000016063452 262864330.285977125168 1 60350.901695855 2024-02-10T21:38:26.521901+00:00 19994330.286211792380 27869999.999972537160 262864330.286180615425 1 60350.901707388 2024-02-10T21:38:27.518263+00:00 19994330.286018256098 27869999.999962668866 262864330.285977214575 1 60350.901718961 2024-02-10T21:38:28.518262+00:00 19994330.286171622574 27869999.999967969954 262864330.286135882139 1 60350.901730543 2024-02-10T21:38:29.518913+00:00 19994330.286211691797 27870000.000032149255 262864330.286240160465 1 60350.901742119 2024-02-10T21:38:30.519078+00:00 19994330.286100178957 27870000.000026851892 262864330.286123335361 1 60350.901753689 2024-02-10T21:38:31.518693+00:00 19994330.286146078259 27870000.000042900443 262864330.286185294390 1 60350.901765238 2024-02-10T21:38:32.516552+00:00 19994330.286339495331 27870000.000050690025 262864330.286386489868 1 60350.901776828 2024-02-10T21:38:33.517942+00:00 19994330.285753715783 27870000.000079132617 262864330.285829156637 1 60350.901788402 2024-02-10T21:38:34.517963+00:00 19994330.286188554019 27869999.999994553626 262864330.286179393530 1 60350.901800012 2024-02-10T21:38:35.521039+00:00 19994330.286171041429 27869999.999983202666 262864330.286150544882 1 60350.901811557 2024-02-10T21:38:36.518518+00:00 19994330.286045629531 27869999.999993052334 262864330.286035001278 1 60350.901823110 2024-02-10T21:38:37.516739+00:00 19994330.286204706877 27870000.000015206635 262864330.286216199398 1 60350.901834704 2024-02-10T21:38:38.518442+00:00 19994330.285886313766 27869999.999962821603 262864330.285845428705 1 60350.901846264 2024-02-10T21:38:39.517184+00:00 19994330.286250006407 27869999.999972566962 262864330.286218881607 1 60350.901857813 2024-02-10T21:38:40.515009+00:00 19994330.286004148424 27870000.000007398427 262864330.286007851362 1 60350.901869497 2024-02-10T21:38:41.524546+00:00 19994330.286397747695 27870000.000073052943 262864330.286467105150 1 60350.901881096 2024-02-10T21:38:42.526722+00:00 19994330.285737331957 27870000.000044517219 262864330.285778164864 1 60350.901892578 2024-02-10T21:38:43.518781+00:00 19994330.286198113114 27870000.000062488019 262864330.286256909370 1 60350.901904184 2024-02-10T21:38:44.521511+00:00 19994330.285913087428 27870000.000048790127 262864330.285958170891 1 60350.901915775 2024-02-10T21:38:45.522936+00:00 19994330.285925272852 27869999.999985005707 262864330.285906583071 1 60350.901927371 2024-02-10T21:38:46.524857+00:00 19994330.286214243621 27869999.999986533076 262864330.286197066307 1 60350.901939041 2024-02-10T21:38:47.533097+00:00 19994330.285991527140 27869999.999951854348 262864330.285939663649 1 60350.901950545 2024-02-10T21:38:48.527045+00:00 19994330.286052055657 27869999.999938402325 262864330.285986751318 1 60350.901962118 2024-02-10T21:38:49.527007+00:00 19994330.286233339459 27869999.999959785491 262864330.286189436913 1 60350.901973668 2024-02-10T21:38:50.524952+00:00 19994330.285876285285 27869999.999994978309 262864330.285867571831 1 60350.901985202 2024-02-10T21:38:51.521417+00:00 19994330.286195836961 27870000.000026047230 262864330.286218196154 1 60350.901996790 2024-02-10T21:38:52.522641+00:00 19994330.286364071071 27870000.000062294304 262864330.286422669888 1 60350.902008473 2024-02-10T21:38:53.532047+00:00 19994330.285829763860 27870000.000061526895 262864330.285887569189 1 60350.902019903 2024-02-10T21:38:54.519612+00:00 19994330.286130793393 27870000.000051338226 262864330.286178439856 1 60350.902031583 2024-02-10T21:38:55.528807+00:00 19994330.286085639149 27869999.999991312623 262864330.286073237658 1 60350.902043069 2024-02-10T21:38:56.521128+00:00 19994330.286147121340 27870000.000043388456 262864330.286186814308 1 60350.902054734 2024-02-10T21:38:57.528994+00:00 19994330.286237470806 27869999.999944210052 262864330.286177992821 1 60350.902066271 2024-02-10T21:38:58.525792+00:00 19994330.286434367299 27869999.999974880368 262864330.286405563354 1 60350.902077813 2024-02-10T21:38:59.523041+00:00 19994330.285720862448 27869999.999929592013 262864330.285646766424 1 60350.902089354 2024-02-10T21:39:00.520152+00:00 19994330.286129627377 27870000.000000040978 262864330.286125957966 1 60350.902100977 2024-02-10T21:39:01.524419+00:00 19994330.286079104990 27870000.000056128949 262864330.286131531000 1 60350.902112456 2024-02-10T21:39:02.516218+00:00 19994330.286166366190 27869999.999977387488 262864330.286140054464 1 60350.902124032 2024-02-10T21:39:03.516374+00:00 19994330.286136567593 27870000.000008717179 262864330.286141574383 1 60350.902135598 2024-02-10T21:39:04.515727+00:00 19994330.286133132875 27870000.000014603138 262864330.286144047976 1 60350.902147180 2024-02-10T21:39:05.516343+00:00 19994330.286055188626 27870000.000028539449 262864330.286080032587 1 60350.902158799 2024-02-10T21:39:06.520204+00:00 19994330.286198880523 27870000.000015441328 262864330.286210626364 1 60350.902170369 2024-02-10T21:39:07.519862+00:00 19994330.286025084555 27869999.999982986599 262864330.286004364491 1 60350.902181920 2024-02-10T21:39:08.517905+00:00 19994330.286197226495 27869999.999953117222 262864330.286146640778 1 60350.902193498 2024-02-10T21:39:09.518219+00:00 19994330.285980250686 27869999.999932035804 262864330.285908609629 1 60350.902205085 2024-02-10T21:39:10.519328+00:00 19994330.286118630320 27869999.999935012311 262864330.286049932241 1 60350.902216651 2024-02-10T21:39:11.518690+00:00 19994330.286296788603 27869999.999971199781 262864330.286264300346 1 60350.902228304 2024-02-10T21:39:12.525474+00:00 19994330.285902827978 27869999.999968763441 262864330.285867899656 1 60350.902239868 2024-02-10T21:39:13.524642+00:00 19994330.286327362061 27870000.000027041882 262864330.286350697279 1 60350.902251431 2024-02-10T21:39:14.523648+00:00 19994330.286210007966 27870000.000043120235 262864330.286249428988 1 60350.902263095 2024-02-10T21:39:15.531406+00:00 19994330.285988569260 27870000.000067818910 262864330.286052703857 1 60350.902274646 2024-02-10T21:39:16.529437+00:00 19994330.286226112396 27870000.000033888966 262864330.286256313324 1 60350.902286148 2024-02-10T21:39:17.523199+00:00 19994330.286237761378 27869999.999998103827 262864330.286232173443 1 60350.902297743 2024-02-10T21:39:18.524999+00:00 19994330.286146510392 27869999.999997381121 262864330.286140203476 1 60350.902309344 2024-02-10T21:39:19.527350+00:00 19994330.286034453660 27869999.999982565641 262864330.286013334990 1 60350.902320822 2024-02-10T21:39:20.519043+00:00 19994330.286095529795 27869999.999943871051 262864330.286035716534 1 60350.902332711 2024-02-10T21:39:21.546241+00:00 19994330.286202203482 27869999.999938420951 262864330.286136925220 1 60350.902344301 2024-02-10T21:39:22.547608+00:00 19994330.286065410823 27869999.999996531755 262864330.286058247089 1 60350.902355569 2024-02-10T21:39:23.521189+00:00 19994330.285903416574 27870000.000014286488 262864330.285914003849 1 60350.902367246 2024-02-10T21:39:24.530089+00:00 19994330.286093022674 27869999.999993335456 262864330.286082655191 1 60350.902378861 2024-02-10T21:39:25.533618+00:00 19994330.286127507687 27870000.000055599958 262864330.286179423332 1 60350.902390346 2024-02-10T21:39:26.525903+00:00 19994330.286054156721 27870000.000032290816 262864330.286082774401 1 60350.902402186 2024-02-10T21:39:27.548910+00:00 19994330.286136414856 27870000.000033520162 262864330.286166250706 1 60350.902413385 2024-02-10T21:39:28.516500+00:00 19994330.285973537713 27870000.000021677464 262864330.285991519690 1 60350.902425081 2024-02-10T21:39:29.526938+00:00 19994330.286217439920 27869999.999984811991 262864330.286198556423 1 60350.902436647 2024-02-10T21:39:30.526280+00:00 19994330.286272238940 27870000.000001106411 262864330.286269634962 1 60350.902448307 2024-02-10T21:39:31.533709+00:00 19994330.286009840667 27869999.999966364354 262864330.285972505808 1 60350.902459729 2024-02-10T21:39:32.520632+00:00 19994330.285799123347 27870000.000006470829 262864330.285801887512 1 60350.902471335 2024-02-10T21:39:33.523337+00:00 19994330.286096446216 27869999.999911669642 262864330.286004424095 1 60350.902483048 2024-02-10T21:39:34.535350+00:00 19994330.286231320351 27870000.000023785979 262864330.286251395941 1 60350.902494473 2024-02-10T21:39:35.522466+00:00 19994330.286220572889 27870000.000059437007 262864330.286276310682 1 60350.902506238 2024-02-10T21:39:36.538945+00:00 19994330.286051601171 27870000.000051155686 262864330.286099046469 1 60350.902517595 2024-02-10T21:39:37.520212+00:00 19994330.286114785820 27870000.000043094158 262864330.286154180765 1 60350.902529388 2024-02-10T21:39:38.539151+00:00 19994330.286214660853 27870000.000020459294 262864330.286231398582 1 60350.902540861 2024-02-10T21:39:39.530415+00:00 19994330.285860318691 27869999.999965570867 262864330.285822212696 1 60350.902552338 2024-02-10T21:39:40.521991+00:00 19994330.286012664437 27870000.000023867935 262864330.286032855511 1 60350.902564026 2024-02-10T21:39:41.531883+00:00 19994330.286139927804 27869999.999994065613 262864330.286130309105 1 60350.902575485 2024-02-10T21:39:42.521952+00:00 19994330.286229908466 27869999.999928951263 262864330.286155164242 1 60350.902587224 2024-02-10T21:39:43.536160+00:00 19994330.286179751158 27869999.999971657991 262864330.286147713661 1 60350.902598632 2024-02-10T21:39:44.521743+00:00 19994330.286067377776 27869999.999993272126 262864330.286056935787 1 60350.902610196 2024-02-10T21:39:45.520969+00:00 19994330.286204036325 27870000.000005651265 262864330.286206007004 1 60350.902621860 2024-02-10T21:39:46.528710+00:00 19994330.286126680672 27870000.000023864210 262864330.286146849394 1 60350.902633571 2024-02-10T21:39:47.540526+00:00 19994330.285985141993 27870000.000053416938 262864330.286034852266 1 60350.902644953 2024-02-10T21:39:48.523922+00:00 19994330.286248538643 27870000.000049591064 262864330.286294430494 1 60350.902656550 2024-02-10T21:39:49.525896+00:00 19994330.286270070821 27870000.000009071082 262864330.286275446415 1 60350.902668203 2024-02-10T21:39:50.532732+00:00 19994330.286358758807 27870000.000055719167 262864330.286410808563 1 60350.902679761 2024-02-10T21:39:51.531334+00:00 19994330.286003433168 27869999.999958790839 262864330.285958528519 1 60350.902691232 2024-02-10T21:39:52.522437+00:00 19994330.286032136530 27869999.999973677099 262864330.286002129316 1 60350.902702745 2024-02-10T21:39:53.517126+00:00 19994330.286054849625 27869999.999972224236 262864330.286023378372 1 60350.902714520 2024-02-10T21:39:54.534538+00:00 19994330.285999715328 27869999.999972824007 262864330.285968840122 1 60350.902725928 2024-02-10T21:39:55.520143+00:00 19994330.286338236183 27869999.999988872558 262864330.286323428154 1 60350.902737548 2024-02-10T21:39:56.524111+00:00 19994330.285978447646 27869999.999998111278 262864330.285972863436 1 60350.902749216 2024-02-10T21:39:57.532262+00:00 19994330.286143917590 27870000.000013981014 262864330.286154210567 1 60350.902760730 2024-02-10T21:39:58.527084+00:00 19994330.286308988929 27870000.000026777387 262864330.286332070827 1 60350.902772268 2024-02-10T21:39:59.523977+00:00 19994330.286013729870 27869999.999997537583 262864330.286007553339 1 60350.902783876 2024-02-10T21:40:00.526888+00:00 19994330.286159425974 27870000.000019218773 262864330.286174952984 1 60350.902796456 2024-02-10T21:40:01.613796+00:00 19994330.286187030375 27869999.999959081411 262864330.286142408848 1 60350.902807268 2024-02-10T21:40:02.547992+00:00 19994330.286115437746 27869999.999971248209 262864330.286082983017 1 60350.902818559 2024-02-10T21:40:03.523497+00:00 19994330.286144334823 27869999.999984268099 262864330.286124914885 1 60350.902830178 2024-02-10T21:40:04.527420+00:00 19994330.286267288029 27869999.999943930656 262864330.286207526922 1 60350.902841766 2024-02-10T21:40:05.528614+00:00 19994330.286145798862 27869999.999975308776 262864330.286117434502 1 60350.902853250 2024-02-10T21:40:06.520797+00:00 19994330.285990249366 27869999.999994724989 262864330.285981267691 1 60350.902864872 2024-02-10T21:40:07.524915+00:00 19994330.286086417735 27869999.999984409660 262864330.286067128181 1 60350.902876421 2024-02-10T21:40:08.522747+00:00 19994330.286057580262 27870000.000063978136 262864330.286117881536 1 60350.902888086 2024-02-10T21:40:09.530596+00:00 19994330.285970352590 27870000.000053483993 262864330.286020159721 1 60350.902899528 2024-02-10T21:40:10.519209+00:00 19994330.286178089678 27869999.999993786216 262864330.286168187857 1 60350.902911098 2024-02-10T21:40:11.518872+00:00 19994330.286322504282 27870000.000041242689 262864330.286360055208 1 60350.902922741 2024-02-10T21:40:12.524803+00:00 19994330.286059565842 27870000.000003561378 262864330.286059439182 1 60350.902934240 2024-02-10T21:40:13.518330+00:00 19994330.286202300340 27869999.999989796430 262864330.286188423634 1 60350.902945822 2024-02-10T21:40:14.519027+00:00 19994330.286053348333 27869999.999978523701 262864330.286028176546 1 60350.902957377 2024-02-10T21:40:15.517349+00:00 19994330.285911377519 27869999.999964538962 262864330.285872220993 1 60350.902968984 2024-02-10T21:40:16.520251+00:00 19994330.286164317280 27869999.999933499843 262864330.286094129086 1 60350.902980527 2024-02-10T21:40:17.517560+00:00 19994330.286105215549 27869999.999981541187 262864330.286083072424 1 60350.902992305 2024-02-10T21:40:18.535185+00:00 19994330.286269258708 27869999.999993413687 262864330.286258965731 1 60350.903003670 2024-02-10T21:40:19.517068+00:00 19994330.286280713975 27869999.999984897673 262864330.286261916161 1 60350.903015288 2024-02-10T21:40:20.520826+00:00 19994330.285987276584 27870000.000060010701 262864330.286043614149 1 60350.903026896 2024-02-10T21:40:21.523762+00:00 19994330.286298353225 27870000.000002749264 262864330.286297410727 1 60350.903038378 2024-02-10T21:40:22.515827+00:00 19994330.285985630006 27870000.000031523407 262864330.286013454199 1 60350.903049990 2024-02-10T21:40:23.519156+00:00 19994330.286272130907 27870000.000023815781 262864330.286292254925 1 60350.903061530 2024-02-10T21:40:24.516194+00:00 19994330.286309450865 27869999.999965831637 262864330.286271601915 1 60350.903073108 2024-02-10T21:40:25.516512+00:00 19994330.285953827202 27869999.999935682863 262864330.285885810852 1 60350.903084752 2024-02-10T21:40:26.522549+00:00 19994330.286125432700 27870000.000002127141 262864330.286123842001 1 60350.903096261 2024-02-10T21:40:27.516924+00:00 19994330.286083299667 27869999.999960303307 262864330.286039918661 1 60350.903107864 2024-02-10T21:40:28.519427+00:00 19994330.286072943360 27870000.000016286969 262864330.286085516214 1 60350.903119405 2024-02-10T21:40:29.516553+00:00 19994330.286223050207 27870000.000014495105 262864330.286233842373 1 60350.903130991 2024-02-10T21:40:30.517637+00:00 19994330.286209709942 27870000.000027421862 262864330.286233425140 1 60350.903142587 2024-02-10T21:40:31.519496+00:00 19994330.286164574325 27869999.999996099621 262864330.286156982183 1 60350.903154135 2024-02-10T21:40:32.517261+00:00 19994330.286051366478 27870000.000044550747 262864330.286092221737 1 60350.903165701 2024-02-10T21:40:33.516587+00:00 19994330.286199070513 27870000.000009242445 262864330.286204606295 1 60350.903177293 2024-02-10T21:40:34.518129+00:00 19994330.286140378565 27870000.000018537045 262864330.286155223846 1 60350.903188894 2024-02-10T21:40:35.520396+00:00 19994330.285916440189 27869999.999969135970 262864330.285881876945 1 60350.903200461 2024-02-10T21:40:36.519850+00:00 19994330.286029182374 27869999.999942176044 262864330.285967677832 1 60350.903212031 2024-02-10T21:40:37.519531+00:00 19994330.286198206246 27869999.999968294054 262864330.286162793636 1 60350.903223665 2024-02-10T21:40:38.524681+00:00 19994330.286096796393 27869999.999985713512 262864330.286078810692 1 60350.903235174 2024-02-10T21:40:39.519039+00:00 19994330.286018542945 27869999.999985218048 262864330.286000072956 1 60350.903246766 2024-02-10T21:40:40.520554+00:00 19994330.286031585187 27870000.000038392842 262864330.286066263914 1 60350.903258628 2024-02-10T21:40:41.545436+00:00 19994330.286185499281 27870000.000084578991 262864330.286266386509 1 60350.903269975 2024-02-10T21:40:42.525833+00:00 19994330.286176610738 27870000.000038497150 262864330.286211431026 1 60350.903281683 2024-02-10T21:40:43.537394+00:00 19994330.286021769047 27870000.000014159828 262864330.286032229662 1 60350.903293225 2024-02-10T21:40:44.534595+00:00 19994330.286180753261 27870000.000020053238 262864330.286197125912 1 60350.903304760 2024-02-10T21:40:45.531278+00:00 19994330.286106586456 27870000.000029105693 262864330.286132007837 1 60350.903316302 2024-02-10T21:40:46.528477+00:00 19994330.286207109690 27869999.999996121973 262864330.286199539900 1 60350.903327877 2024-02-10T21:40:47.528563+00:00 19994330.286093674600 27869999.999992012978 262864330.286081999540 1 60350.903339376 2024-02-10T21:40:48.522106+00:00 19994330.286003470421 27869999.999980736524 262864330.285980522633 1 60350.903351003 2024-02-10T21:40:49.526671+00:00 19994330.286277413368 27870000.000004943460 262864330.286278665066 1 60350.903362531 2024-02-10T21:40:50.522721+00:00 19994330.286238938570 27870000.000019922853 262864330.286255151033 1 60350.903374056 2024-02-10T21:40:51.518455+00:00 19994330.286247268319 27870000.000020194799 262864330.286263763905 1 60350.903385779 2024-02-10T21:40:52.531291+00:00 19994330.286021895707 27870000.000034593046 262864330.286052793264 1 60350.903397481 2024-02-10T21:40:53.542361+00:00 19994330.286063466221 27870000.000050965697 262864330.286110728979 1 60350.903408810 2024-02-10T21:40:54.521132+00:00 19994330.285957686603 27870000.000016741455 262864330.285970747471 1 60350.903420340 2024-02-10T21:40:55.517353+00:00 19994330.286139138043 27870000.000015430152 262864330.286150872707 1 60350.903432108 2024-02-10T21:40:56.534158+00:00 19994330.286234240979 27869999.999966658652 262864330.286197185516 1 60350.903443520 2024-02-10T21:40:57.520116+00:00 19994330.286083001643 27869999.999918803573 262864330.285998135805 1 60350.903455130 2024-02-10T21:40:58.523252+00:00 19994330.286019682884 27869999.999949447811 262864330.285965442657 1 60350.903466686 2024-02-10T21:40:59.521622+00:00 19994330.286041334271 27869999.999945651740 262864330.285983264446 1 60350.903478312 2024-02-10T21:41:00.526147+00:00 19994330.286000140011 27869999.999984029680 262864330.285980463028 1 60350.903489950 2024-02-10T21:41:01.531680+00:00 19994330.285986330360 27870000.000008583069 262864330.285991221666 1 60350.903501354 2024-02-10T21:41:02.516997+00:00 19994330.286223456264 27869999.999960262328 262864330.286180019379 1 60350.903512938 2024-02-10T21:41:03.517839+00:00 19994330.285932656378 27870000.000042755157 262864330.285971730947 1 60350.903524529 2024-02-10T21:41:04.519274+00:00 19994330.285932280123 27870000.000032342970 262864330.285960912704 1 60350.903536116 2024-02-10T21:41:05.520379+00:00 19994330.285924907774 27870000.000039815903 262864330.285961031914 1 60350.903547681 2024-02-10T21:41:06.519631+00:00 19994330.286223709583 27869999.999975074083 262864330.286195099354 1 60350.903559228 2024-02-10T21:41:07.517355+00:00 19994330.286056157202 27870000.000005673617 262864330.286058127880 1 60350.903570826 2024-02-10T21:41:08.519403+00:00 19994330.286275595427 27869999.999986276031 262864330.286258190870 1 60350.903582423 2024-02-10T21:41:09.521347+00:00 19994330.286189198494 27869999.999973628670 262864330.286159127951 1 60350.903593956 2024-02-10T21:41:10.517772+00:00 19994330.286050576717 27869999.999957650900 262864330.286004543304 1 60350.903605517 2024-02-10T21:41:11.516651+00:00 19994330.286121614277 27869999.999988354743 262864330.286106258631 1 60350.903617128 2024-02-10T21:41:12.519857+00:00 19994330.286231551319 27870000.000042755157 262864330.286270618439 1 60350.903628822 2024-02-10T21:41:13.530265+00:00 19994330.286056499928 27869999.999988742173 262864330.286041527987 1 60350.903640306 2024-02-10T21:41:14.522400+00:00 19994330.286169152707 27870000.000022046268 262864330.286187499762 1 60350.903651890 2024-02-10T21:41:15.523332+00:00 19994330.286076467484 27870000.000049505383 262864330.286122262478 1 60350.903663485 2024-02-10T21:41:16.525091+00:00 19994330.286313254386 27870000.000007580966 262864330.286317139864 1 60350.903674994 2024-02-10T21:41:17.519452+00:00 19994330.286160081625 27870000.000084236264 262864330.286240607500 1 60350.903686562 2024-02-10T21:41:18.518922+00:00 19994330.286227554083 27869999.999979928136 262864330.286203771830 1 60350.903698298 2024-02-10T21:41:19.532943+00:00 19994330.286122445017 27869999.999923959374 262864330.286042690277 1 60350.903709732 2024-02-10T21:41:20.520843+00:00 19994330.285811111331 27869999.999982502311 262864330.285789906979 1 60350.903721294 2024-02-10T21:41:21.519789+00:00 19994330.286075986922 27869999.999941393733 262864330.286013692617 1 60350.903732854 2024-02-10T21:41:22.518607+00:00 19994330.286171913147 27869999.999966245145 262864330.286134451628 1 60350.903744495 2024-02-10T21:41:23.524352+00:00 19994330.285902559757 27869999.999923814088 262864330.285822689533 1 60350.903756057 2024-02-10T21:41:24.523329+00:00 19994330.285981081426 27870000.000005081296 262864330.285982459784 1 60350.903767696 2024-02-10T21:41:25.528896+00:00 19994330.286215241998 27870000.000017926097 262864330.286229491234 1 60350.903779476 2024-02-10T21:41:26.546762+00:00 19994330.286156650633 27870000.000067364424 262864330.286220312119 1 60350.903790807 2024-02-10T21:41:27.525708+00:00 19994330.286161873490 27870000.000032011420 262864330.286190181971 1 60350.903802383 2024-02-10T21:41:28.525905+00:00 19994330.286262359470 27869999.999992579222 262864330.286251246929 1 60350.903813952 2024-02-10T21:41:29.525454+00:00 19994330.286022771150 27869999.999973978847 262864330.285993069410 1 60350.903825593 2024-02-10T21:41:30.531222+00:00 19994330.285923875868 27869999.999949280173 262864330.285869449377 1 60350.903837082 2024-02-10T21:41:31.523934+00:00 19994330.286363795400 27869999.999971337616 262864330.286331415176 1 60350.903848618 2024-02-10T21:41:32.520610+00:00 19994330.286330062896 27869999.999970782548 262864330.286297172308 1 60350.903860281 2024-02-10T21:41:33.528306+00:00 19994330.286180321127 27870000.000016950071 262864330.286193579435 1 60350.903871896 2024-02-10T21:41:34.531795+00:00 19994330.286081124097 27870000.000008322299 262864330.286085754633 1 60350.903883502 2024-02-10T21:41:35.534603+00:00 19994330.286152988672 27870000.000003438443 262864330.286152720451 1 60350.903894941 2024-02-10T21:41:36.522928+00:00 19994330.286036409438 27870000.000044789165 262864330.286077499390 1 60350.903906506 2024-02-10T21:41:37.522151+00:00 19994330.286136269569 27870000.000020172447 262864330.286152750254 1 60350.903918195 2024-02-10T21:41:38.532043+00:00 19994330.286052312702 27870000.000037550926 262864330.286086171865 1 60350.903929745 2024-02-10T21:41:39.529985+00:00 19994330.286227833480 27869999.999994929880 262864330.286219060421 1 60350.903941289 2024-02-10T21:41:40.527324+00:00 19994330.286110039800 27869999.999923598021 262864330.286029934883 1 60350.903952862 2024-02-10T21:41:41.527272+00:00 19994330.286034371704 27869999.999978572130 262864330.286009252071 1 60350.903964631 2024-02-10T21:41:42.544111+00:00 19994330.285964675248 27869999.999941457063 262864330.285902440548 1 60350.903975967 2024-02-10T21:41:43.523555+00:00 19994330.286136046052 27869999.999951831996 262864330.286084175110 1 60350.903987534 2024-02-10T21:41:44.522958+00:00 19994330.285994473845 27870000.000009458512 262864330.286000221968 1 60350.903999162 2024-02-10T21:41:45.527644+00:00 19994330.286325138062 27870000.000033076853 262864330.286354511976 1 60350.904010705 2024-02-10T21:41:46.524873+00:00 19994330.286183159798 27870000.000044610351 262864330.286224067211 1 60350.904022234 2024-02-10T21:41:47.521014+00:00 19994330.285988740623 27870000.000000432134 262864330.285985469818 1 60350.904033925 2024-02-10T21:41:48.531148+00:00 19994330.286304220557 27870000.000025998801 262864330.286326527596 1 60350.904045499 2024-02-10T21:41:49.531091+00:00 19994330.286140419543 27870000.000019159168 262864330.286155879498 1 60350.904057079 2024-02-10T21:41:50.531612+00:00 19994330.286082696170 27869999.999970030040 262864330.286049008369 1 60350.904068619 2024-02-10T21:41:51.528684+00:00 19994330.286126457155 27870000.000013358891 262864330.286136120558 1 60350.904080165 2024-02-10T21:41:52.526211+00:00 19994330.286071684211 27870000.000014390796 262864330.286082386971 1 60350.904091703 2024-02-10T21:41:53.523145+00:00 19994330.286284901202 27869999.999960158020 262864330.286241352558 1 60350.904103501 2024-02-10T21:41:54.542501+00:00 19994330.285925149918 27869999.999917317182 262864330.285838782787 1 60350.904114932 2024-02-10T21:41:55.530122+00:00 19994330.286177188158 27870000.000006210059 262864330.286179691553 1 60350.904126432 2024-02-10T21:41:56.523717+00:00 19994330.286176480353 27870000.000022545457 262864330.286195307970 1 60350.904138098 2024-02-10T21:41:57.531648+00:00 19994330.286177515984 27870000.000034980476 262864330.286208808422 1 60350.904149597 2024-02-10T21:41:58.525150+00:00 19994330.286021806300 27870000.000028066337 262864330.286046177149 1 60350.904161226 2024-02-10T21:41:59.529920+00:00 19994330.286290712655 27870000.000004924834 262864330.286291927099 1 60350.904172852 2024-02-10T21:42:00.534442+00:00 19994330.286149602383 27870000.000021144748 262864330.286167055368 1 60350.904184325 2024-02-10T21:42:01.525639+00:00 19994330.286025431007 27869999.999989733100 262864330.286011487246 1 60350.904195879 2024-02-10T21:42:02.523918+00:00 19994330.286219425499 27869999.999955590814 262864330.286171317101 1 60350.904207472 2024-02-10T21:42:03.525560+00:00 19994330.285854842514 27869999.999974332750 262864330.285825490952 1 60350.904218999 2024-02-10T21:42:04.521494+00:00 19994330.286079909652 27869999.999969698489 262864330.286045908928 1 60350.904230624 2024-02-10T21:42:05.525877+00:00 19994330.286140397191 27869999.999950308353 262864330.286087036133 1 60350.904242172 2024-02-10T21:42:06.523651+00:00 19994330.286182288080 27869999.999979097396 262864330.286157697439 1 60350.904253829 2024-02-10T21:42:07.530834+00:00 19994330.286344774067 27870000.000042550266 262864330.286383628845 1 60350.904265300 2024-02-10T21:42:08.521969+00:00 19994330.285922471434 27870000.000045824796 262864330.285964608192 1 60350.904276943 2024-02-10T21:42:09.527904+00:00 19994330.286460481584 27870000.000040199608 262864330.286496996880 1 60350.904288481 2024-02-10T21:42:10.524751+00:00 19994330.285977806896 27870000.000064812601 262864330.286038935184 1 60350.904299979 2024-02-10T21:42:11.518173+00:00 19994330.286188229918 27870000.000031273812 262864330.286215782166 1 60350.904311947 2024-02-10T21:42:12.552237+00:00 19994330.286293495446 27869999.999992910773 262864330.286282718182 1 60350.904323222 2024-02-10T21:42:13.526365+00:00 19994330.285794388503 27869999.999998636544 262864330.285789310932 1 60350.904334684 2024-02-10T21:42:14.516684+00:00 19994330.286169920117 27869999.999933466315 262864330.286099702120 1 60350.904346292 2024-02-10T21:42:15.519598+00:00 19994330.286005329341 27869999.999939121306 262864330.285940736532 1 60350.904357828 2024-02-10T21:42:16.516319+00:00 19994330.286222469062 27870000.000010780990 262864330.286229550838 1 60350.904369448 2024-02-10T21:42:17.520348+00:00 19994330.286083728075 27869999.999956917018 262864330.286036938429 1 60350.904380971 2024-02-10T21:42:18.515887+00:00 19994330.285825163126 27870000.000024244189 262864330.285845726728 1 60350.904392553 2024-02-10T21:42:19.516619+00:00 19994330.286310564727 27870000.000047914684 262864330.286354780197 1 60350.904404134 2024-02-10T21:42:20.517173+00:00 19994330.286101169884 27870000.000064283609 262864330.286161750555 1 60350.904415742 2024-02-10T21:42:21.520142+00:00 19994330.286218121648 27870000.000004351139 262864330.286218762398 1 60350.904427275 2024-02-10T21:42:22.516587+00:00 19994330.285742364824 27870000.000009760261 262864330.285748451948 1 60350.904438870 2024-02-10T21:42:23.518337+00:00 19994330.286037240177 27870000.000006213784 262864330.286039739847 1 60350.904450428 2024-02-10T21:42:24.517010+00:00 19994330.286169148982 27869999.999955631793 262864330.286121070385 1 60350.904462031 2024-02-10T21:42:25.519510+00:00 19994330.286148115993 27869999.999956544489 262864330.286100983620 1 60350.904473589 2024-02-10T21:42:26.518095+00:00 19994330.286065302789 27869999.999980799854 262864330.286042422056 1 60350.904485190 2024-02-10T21:42:27.520429+00:00 19994330.286188717932 27869999.999956011772 262864330.286141037941 1 60350.904496729 2024-02-10T21:42:28.517397+00:00 19994330.286269582808 27870000.000019289553 262864330.286285161972 1 60350.904508332 2024-02-10T21:42:29.519862+00:00 19994330.286146726459 27870000.000004835427 262864330.286147862673 1 60350.904519871 2024-02-10T21:42:30.516878+00:00 19994330.286097578704 27870000.000068046153 262864330.286161929369 1 60350.904531455 2024-02-10T21:42:31.517689+00:00 19994330.286204427481 27870000.000031869859 262864330.286232590675 1 60350.904543010 2024-02-10T21:42:32.516057+00:00 19994330.286125786602 27870000.000047478825 262864330.286169558764 1 60350.904554604 2024-02-10T21:42:33.517746+00:00 19994330.286058437079 27869999.999980255961 262864330.286035001278 1 60350.904566189 2024-02-10T21:42:34.518734+00:00 19994330.286277364939 27869999.999999307096 262864330.286272972822 1 60350.904577780 2024-02-10T21:42:35.520132+00:00 19994330.286097168922 27869999.999982453883 262864330.286075919867 1 60350.904589321 2024-02-10T21:42:36.517364+00:00 19994330.286097213626 27869999.999947074801 262864330.286040604115 1 60350.904600896 2024-02-10T21:42:37.517455+00:00 19994330.286316134036 27870000.000009533018 262864330.286321967840 1 60350.904612465 2024-02-10T21:42:38.516987+00:00 19994330.286024007946 27869999.999969650060 262864330.285989969969 1 60350.904624085 2024-02-10T21:42:39.520990+00:00 19994330.286248035729 27870000.000010222197 262864330.286254554987 1 60350.904635620 2024-02-10T21:42:40.517543+00:00 19994330.285859704018 27870000.000046100467 262864330.285902112722 1 60350.904647322 2024-02-10T21:42:41.528610+00:00 19994330.286132160574 27870000.000021114945 262864330.286149561405 1 60350.904658895 2024-02-10T21:42:42.528561+00:00 19994330.286275994033 27870000.000062145293 262864330.286334425211 1 60350.904670443 2024-02-10T21:42:43.526298+00:00 19994330.286439854652 27870000.000024072826 262864330.286460250616 1 60350.904681972 2024-02-10T21:42:44.522349+00:00 19994330.286207839847 27869999.999951571226 262864330.286155700684 1 60350.904693549 2024-02-10T21:42:45.522614+00:00 19994330.286070641130 27870000.000025693327 262864330.286092638969 1 60350.904705298 2024-02-10T21:42:46.537754+00:00 19994330.286065980792 27870000.000024359673 262864330.286086618900 1 60350.904716736 2024-02-10T21:42:47.526004+00:00 19994330.286041755229 27869999.999963838607 262864330.286001920700 1 60350.904728305 2024-02-10T21:42:48.525539+00:00 19994330.285972315818 27869999.999967060983 262864330.285935699940 1 60350.904739876 2024-02-10T21:42:49.525304+00:00 19994330.286149464548 27869999.999967873096 262864330.286113649607 1 60350.904751522 2024-02-10T21:42:50.531505+00:00 19994330.286055568606 27870000.000023208559 262864330.286075085402 1 60350.904763021 2024-02-10T21:42:51.524982+00:00 19994330.286170210689 27870000.000057525933 262864330.286224037409 1 60350.904774909 2024-02-10T21:42:52.552162+00:00 19994330.286160167307 27870000.000047296286 262864330.286203771830 1 60350.904786100 2024-02-10T21:42:53.519020+00:00 19994330.286117635667 27870000.000030744821 262864330.286144703627 1 60350.904797816 2024-02-10T21:42:54.531307+00:00 19994330.286062669009 27870000.000039242208 262864330.286098212004 1 60350.904809346 2024-02-10T21:42:55.527538+00:00 19994330.286265876144 27870000.000033520162 262864330.286295711994 1 60350.904820864 2024-02-10T21:42:56.522672+00:00 19994330.286252316087 27869999.999976169318 262864330.286224782467 1 60350.904832650 2024-02-10T21:42:57.541000+00:00 19994330.285844210535 27869999.999972198159 262864330.285812705755 1 60350.904844011 2024-02-10T21:42:58.522526+00:00 19994330.286095026881 27869999.999960038811 262864330.286051362753 1 60350.904855714 2024-02-10T21:42:59.533691+00:00 19994330.286121651530 27869999.999977823347 262864330.286095798016 1 60350.904867283 2024-02-10T21:43:00.533279+00:00 19994330.286288496107 27869999.999963309616 262864330.286248117685 1 60350.904878823 2024-02-10T21:43:01.530334+00:00 19994330.285853676498 27869999.999989997596 262864330.285839974880 1 60350.904890260 2024-02-10T21:43:02.518423+00:00 19994330.286278955638 27869999.999996785074 262864330.286272048950 1 60350.904901835 2024-02-10T21:43:03.518558+00:00 19994330.286131691188 27870000.000063706189 262864330.286191701889 1 60350.904913424 2024-02-10T21:43:04.519817+00:00 19994330.285956501961 27869999.999986913055 262864330.285939723253 1 60350.904925035 2024-02-10T21:43:05.522999+00:00 19994330.286052435637 27869999.999997492880 262864330.286046236753 1 60350.904936561 2024-02-10T21:43:06.518896+00:00 19994330.286196120083 27869999.999995209277 262864330.286187618971 1 60350.904948113 2024-02-10T21:43:07.516999+00:00 19994330.286042492837 27870000.000014532357 262864330.286053329706 1 60350.904959716 2024-02-10T21:43:08.519450+00:00 19994330.286242526025 27869999.999965067953 262864330.286203891039 1 60350.904971263 2024-02-10T21:43:09.517128+00:00 19994330.286032963544 27869999.999993618578 262864330.286022901535 1 60350.904982821 2024-02-10T21:43:10.515764+00:00 19994330.286171481013 27869999.999976564199 262864330.286144375801 1 60350.904994427 2024-02-10T21:43:11.518510+00:00 19994330.286098588258 27869999.999979153275 262864330.286074042320 1 60350.905005961 2024-02-10T21:43:12.515022+00:00 19994330.286146383733 27870000.000024177134 262864330.286166846752 1 60350.905017715 2024-02-10T21:43:13.530575+00:00 19994330.286269742996 27869999.999994881451 262864330.286260932684 1 60350.905029183 2024-02-10T21:43:14.521380+00:00 19994330.286144714803 27870000.000053975731 262864330.286194980145 1 60350.905040746 2024-02-10T21:43:15.520441+00:00 19994330.286371268332 27870000.000066168606 262864330.286433726549 1 60350.905052359 2024-02-10T21:43:16.523860+00:00 19994330.286047820002 27869999.999996900558 262864330.286041021347 1 60350.905063928 2024-02-10T21:43:17.523382+00:00 19994330.286178387702 27869999.999994371086 262864330.286169052124 1 60350.905075533 2024-02-10T21:43:18.526097+00:00 19994330.286090653390 27870000.000000849366 262864330.286087781191 1 60350.905087142 2024-02-10T21:43:19.529061+00:00 19994330.285986695439 27869999.999918971211 262864330.285901963711 1 60350.905098627 2024-02-10T21:43:20.521361+00:00 19994330.286331076175 27869999.999949458987 262864330.286276847124 1 60350.905110321 2024-02-10T21:43:21.531726+00:00 19994330.285954166204 27869999.999970305711 262864330.285920798779 1 60350.905121870 2024-02-10T21:43:22.529559+00:00 19994330.286189623177 27869999.999984122813 262864330.286170035601 1 60350.905133557 2024-02-10T21:43:23.539278+00:00 19994330.286196518689 27870000.000005349517 262864330.286198198795 1 60350.905144948 2024-02-10T21:43:24.523477+00:00 19994330.286076776683 27870000.000024724752 262864330.286097824574 1 60350.905156658 2024-02-10T21:43:25.535245+00:00 19994330.285980116576 27870000.000004805624 262864330.285981208086 1 60350.905168157 2024-02-10T21:43:26.528728+00:00 19994330.286398973316 27870000.000031191856 262864330.286426484585 1 60350.905179723 2024-02-10T21:43:27.528092+00:00 19994330.286183215678 27870000.000031340867 262864330.286210864782 1 60350.905191338 2024-02-10T21:43:28.531599+00:00 19994330.286081060767 27869999.999986048788 262864330.286063432693 1 60350.905202787 2024-02-10T21:43:29.520815+00:00 19994330.286136142910 27869999.999957099557 262864330.286089539528 1 60350.905214454 2024-02-10T21:43:30.528783+00:00 19994330.286250017583 27869999.999980598688 262864330.286226928234 1 60350.905225951 2024-02-10T21:43:31.522179+00:00 19994330.286225244403 27869999.999956127256 262864330.286177694798 1 60350.905237550 2024-02-10T21:43:32.524314+00:00 19994330.286009483039 27869999.999978460371 262864330.285984247923 1 60350.905249127 2024-02-10T21:43:33.524549+00:00 19994330.286074075848 27870000.000008784235 262864330.286079168320 1 60350.905260659 2024-02-10T21:43:34.520919+00:00 19994330.286158915609 27870000.000018343329 262864330.286173582077 1 60350.905272281 2024-02-10T21:43:35.525064+00:00 19994330.286428026855 27870000.000022336841 262864330.286446690559 1 60350.905283897 2024-02-10T21:43:36.528732+00:00 19994330.285888906568 27870000.000032499433 262864330.285917699337 1 60350.905295425 2024-02-10T21:43:37.524737+00:00 19994330.285912312567 27870000.000071559101 262864330.285980165005 1 60350.905307028 2024-02-10T21:43:38.527273+00:00 19994330.286333318800 27869999.999980859458 262864330.286310493946 1 60350.905318632 2024-02-10T21:43:39.529782+00:00 19994330.285945843905 27870000.000056214631 262864330.285998344421 1 60350.905330159 2024-02-10T21:43:40.525752+00:00 19994330.286091227084 27869999.999887492508 262864330.285975039005 1 60350.905341829 2024-02-10T21:43:41.534002+00:00 19994330.286091320217 27869999.999991986901 262864330.286079615355 1 60350.905353309 2024-02-10T21:43:42.525896+00:00 19994330.286110136658 27869999.999964479357 262864330.286070913076 1 60350.905364851 2024-02-10T21:43:43.523063+00:00 19994330.285989709198 27870000.000006746501 262864330.285992741585 1 60350.905376382 2024-02-10T21:43:44.519437+00:00 19994330.286245599389 27869999.999992955476 262864330.286234855652 1 60350.905387991 2024-02-10T21:43:45.522443+00:00 19994330.286159530282 27870000.000028960407 262864330.286184787750 1 60350.905399561 2024-02-10T21:43:46.522080+00:00 19994330.286317486316 27870000.000073716044 262864330.286387532949 1 60350.905411107 2024-02-10T21:43:47.519650+00:00 19994330.286182887852 27870000.000045977533 262864330.286225169897 1 60350.905422787 2024-02-10T21:43:48.528815+00:00 19994330.286305658519 27870000.000031188130 262864330.286333143711 1 60350.905434243 2024-02-10T21:43:49.518611+00:00 19994330.286090437323 27870000.000033698976 262864330.286120444536 1 60350.905445872 2024-02-10T21:43:50.523320+00:00 19994330.286000415683 27869999.999969169497 262864330.285965919495 1 60350.905457471 2024-02-10T21:43:51.525476+00:00 19994330.286060463637 27869999.999991714954 262864330.286048471928 1 60350.905469102 2024-02-10T21:43:52.530428+00:00 19994330.286073807627 27869999.999949377030 262864330.286019474268 1 60350.905480767 2024-02-10T21:43:53.538244+00:00 19994330.286425989121 27869999.999944601208 262864330.286366879940 1 60350.905492155 2024-02-10T21:43:54.522207+00:00 19994330.286013536155 27869999.999986641109 262864330.285996496677 1 60350.905503709 2024-02-10T21:43:55.520488+00:00 19994330.286023858935 27870000.000004399568 262864330.286024570465 1 60350.905515267 2024-02-10T21:43:56.519031+00:00 19994330.285977803171 27870000.000036675483 262864330.286010801792 1 60350.905527052 2024-02-10T21:43:57.537306+00:00 19994330.286164354533 27870000.000009976327 262864330.286170631647 1 60350.905538515 2024-02-10T21:43:58.527733+00:00 19994330.286106344312 27870000.000038668513 262864330.286141335964 1 60350.905550033 2024-02-10T21:43:59.522822+00:00 19994330.285995926708 27870000.000026900321 262864330.286019146442 1 60350.905561807 2024-02-10T21:44:00.540089+00:00 19994330.286228813231 27870000.000032637268 262864330.286257743835 1 60350.905573275 2024-02-10T21:44:01.531009+00:00 19994330.285952832550 27869999.999976783991 262864330.285925924778 1 60350.905584695 2024-02-10T21:44:02.517633+00:00 19994330.286112669855 27869999.999933868647 262864330.286042839289 1 60350.905596338 2024-02-10T21:44:03.523584+00:00 19994330.286527577788 27869999.999958753586 262864330.286482632160 1 60350.905607927 2024-02-10T21:44:04.524869+00:00 19994330.286013800651 27869999.999965470284 262864330.285975575447 1 60350.905619498 2024-02-10T21:44:05.524653+00:00 19994330.286243870854 27870000.000024225563 262864330.286264419556 1 60350.905631083 2024-02-10T21:44:06.525563+00:00 19994330.286192785949 27869999.999961260706 262864330.286150336266 1 60350.905642611 2024-02-10T21:44:07.521563+00:00 19994330.286172784865 27870000.000048302114 262864330.286217391491 1 60350.905654156 2024-02-10T21:44:08.519040+00:00 19994330.286108296365 27870000.000037238002 262864330.286141842604 1 60350.905665708 2024-02-10T21:44:09.517135+00:00 19994330.286167401820 27870000.000053875148 262864330.286217600107 1 60350.905677306 2024-02-10T21:44:10.519247+00:00 19994330.285937938839 27869999.999953534454 262864330.285887777805 1 60350.905688895 2024-02-10T21:44:11.520498+00:00 19994330.286238390952 27870000.000004451722 262864330.286239147186 1 60350.905700475 2024-02-10T21:44:12.521009+00:00 19994330.286336172372 27869999.999993290752 262864330.286325782537 1 60350.905712085 2024-02-10T21:44:13.524155+00:00 19994330.286225650460 27869999.999973971397 262864330.286195933819 1 60350.905723579 2024-02-10T21:44:14.517253+00:00 19994330.286055020988 27869999.999987140298 262864330.286038458347 1 60350.905735161 2024-02-10T21:44:15.517923+00:00 19994330.286089554429 27870000.000000908971 262864330.286086738110 1 60350.905746750 2024-02-10T21:44:16.519202+00:00 19994330.286241311580 27869999.999973870814 262864330.286211490631 1 60350.905758320 2024-02-10T21:44:17.518875+00:00 19994330.285942837596 27870000.000011064112 262864330.285950183868 1 60350.905769958 2024-02-10T21:44:18.524363+00:00 19994330.286086685956 27870000.000045575202 262864330.286128550768 1 60350.905781592 2024-02-10T21:44:19.529561+00:00 19994330.286179374903 27870000.000096492469 262864330.286272168159 1 60350.905793013 2024-02-10T21:44:20.516293+00:00 19994330.286096200347 27870000.000061903149 262864330.286154389381 1 60350.905804616 2024-02-10T21:44:21.518862+00:00 19994330.286186479032 27870000.000008236617 262864330.286191016436 1 60350.905816179 2024-02-10T21:44:22.517857+00:00 19994330.286016400903 27869999.999958422035 262864330.285971134901 1 60350.905827758 2024-02-10T21:44:23.518301+00:00 19994330.286210596561 27869999.999965924770 262864330.286172837019 1 60350.905839464 2024-02-10T21:44:24.529671+00:00 19994330.286517586559 27869999.999986350536 262864330.286500245333 1 60350.905850895 2024-02-10T21:44:25.517309+00:00 19994330.285938281566 27869999.999951146543 262864330.285885751247 1 60350.905862473 2024-02-10T21:44:26.517705+00:00 19994330.286172829568 27870000.000022079796 262864330.286191225052 1 60350.905874043 2024-02-10T21:44:27.517315+00:00 19994330.286267664284 27870000.000000644475 262864330.286264628172 1 60350.905885645 2024-02-10T21:44:28.519710+00:00 19994330.285971790552 27869999.999998837709 262864330.285966932774 1 60350.905897267 2024-02-10T21:44:29.523875+00:00 19994330.286179352552 27870000.000012919307 262864330.286188602448 1 60350.905908761 2024-02-10T21:44:30.516919+00:00 19994330.286140859127 27870000.000057239085 262864330.286194413900 1 60350.905920316 2024-02-10T21:44:31.515322+00:00 19994330.285890758038 27870000.000021651387 262864330.285908699036 1 60350.905931910 2024-02-10T21:44:32.516980+00:00 19994330.286117296666 27870000.000087320805 262864330.286200910807 1 60350.905943654 2024-02-10T21:44:33.531704+00:00 19994330.286285925657 27869999.999991677701 262864330.286273926497 1 60350.905955051 2024-02-10T21:44:34.516407+00:00 19994330.285996776074 27870000.000010162592 262864330.286003232002 1 60350.905966653 2024-02-10T21:44:35.518812+00:00 19994330.286090757698 27869999.999966118485 262864330.286053180695 1 60350.905978188 2024-02-10T21:44:36.515487+00:00 19994330.285986077040 27869999.999982096255 262864330.285964459181 1 60350.905989770 2024-02-10T21:44:37.516132+00:00 19994330.286421023309 27869999.999917879701 262864330.286335200071 1 60350.906001349 2024-02-10T21:44:38.516579+00:00 19994330.286070436239 27870000.000005505979 262864330.286072254181 1 60350.906012988 2024-02-10T21:44:39.522193+00:00 19994330.286004774272 27870000.000006176531 262864330.286007255316 1 60350.906024527 2024-02-10T21:44:40.519132+00:00 19994330.286445554346 27870000.000020042062 262864330.286461889744 1 60350.906036155 2024-02-10T21:44:41.523815+00:00 19994330.286183368415 27870000.000064555556 262864330.286244213581 1 60350.906047715 2024-02-10T21:44:42.522561+00:00 19994330.286077547818 27870000.000045150518 262864330.286119014025 1 60350.906059298 2024-02-10T21:44:43.523337+00:00 19994330.286265294999 27870000.000016853213 262864330.286278456450 1 60350.906070878 2024-02-10T21:44:44.523872+00:00 19994330.286295916885 27870000.000038735569 262864330.286330968142 1 60350.906082580 2024-02-10T21:44:45.534891+00:00 19994330.286098416895 27869999.999980721623 262864330.286075443029 1 60350.906094051 2024-02-10T21:44:46.525951+00:00 19994330.286065798253 27869999.999954145402 262864330.286016225815 1 60350.906105760 2024-02-10T21:44:47.537638+00:00 19994330.286209993064 27869999.999954275787 262864330.286160588264 1 60350.906117246 2024-02-10T21:44:48.530097+00:00 19994330.286264989525 27870000.000000957400 262864330.286262243986 1 60350.906128848 2024-02-10T21:44:49.532513+00:00 19994330.286212764680 27870000.000010792166 262864330.286219865084 1 60350.906140304 2024-02-10T21:44:50.522255+00:00 19994330.286106385291 27870000.000003084540 262864330.286105781794 1 60350.906151923 2024-02-10T21:44:51.526184+00:00 19994330.286151885986 27870000.000078070909 262864330.286226272583 1 60350.906163433 2024-02-10T21:44:52.520558+00:00 19994330.286299195141 27870000.000048700720 262864330.286344200373 1 60350.906175104 2024-02-10T21:44:53.528936+00:00 19994330.286009229720 27870000.000059142709 262864330.286064654589 1 60350.906186686 2024-02-10T21:44:54.529708+00:00 19994330.286126699299 27869999.999987576157 262864330.286110579967 1 60350.906198352 2024-02-10T21:44:55.537588+00:00 19994330.286054071039 27870000.000004615635 262864330.286054998636 1 60350.906209756 2024-02-10T21:44:56.522899+00:00 19994330.286275975406 27870000.000047262758 262864330.286319553852 1 60350.906221323 2024-02-10T21:44:57.522333+00:00 19994330.285843513906 27869999.999878957868 262864330.285718768835 1 60350.906232925 2024-02-10T21:44:58.524748+00:00 19994330.286100655794 27869999.999940164387 262864330.286037117243 1 60350.906244471 2024-02-10T21:44:59.522276+00:00 19994330.286199454218 27869999.999982960522 262864330.286178708076 1 60350.906256011 2024-02-10T21:45:00.519352+00:00 19994330.286127600819 27870000.000007081777 262864330.286130994558 1 60350.906267685 2024-02-10T21:45:01.527974+00:00 19994330.286118131131 27870000.000017210841 262864330.286131650209 1 60350.906279265 2024-02-10T21:45:02.528480+00:00 19994330.286197885871 27870000.000036992133 262864330.286231160164 1 60350.906290825 2024-02-10T21:45:03.527232+00:00 19994330.286057546735 27870000.000052746385 262864330.286106586456 1 60350.906302427 2024-02-10T21:45:04.529722+00:00 19994330.286283057183 27870000.000007234514 262864330.286286592484 1 60350.906313909 2024-02-10T21:45:05.521723+00:00 19994330.285964511335 27870000.000011816621 262864330.285972625017 1 60350.906325518 2024-02-10T21:45:06.524757+00:00 19994330.285985484719 27869999.999977309257 262864330.285959124565 1 60350.906337068 2024-02-10T21:45:07.522688+00:00 19994330.286276280880 27869999.999954082072 262864330.286226660013 1 60350.906348568 2024-02-10T21:45:08.516292+00:00 19994330.285933651030 27869999.999950177968 262864330.285880118608 1 60350.906360147 2024-02-10T21:45:09.516663+00:00 19994330.286125782877 27869999.999983575195 262864330.286105662584 1 60350.906371772 2024-02-10T21:45:10.521120+00:00 19994330.286269050092 27870000.000003971159 262864330.286269307137 1 60350.906383383 2024-02-10T21:45:11.524259+00:00 19994330.286244031042 27869999.999967623502 262864330.286207973957 1 60350.906394868 2024-02-10T21:45:12.516628+00:00 19994330.286248207092 27870000.000024884939 262864330.286269396544 1 60350.906406494 2024-02-10T21:45:13.521114+00:00 19994330.286142461002 27870000.000037085265 262864330.286175847054 1 60350.906418027 2024-02-10T21:45:14.517517+00:00 19994330.286131285131 27870000.000011917204 262864330.286139518023 1 60350.906429590 2024-02-10T21:45:15.516572+00:00 19994330.285925418139 27870000.000046819448 262864330.285968542099 1 60350.906441169 2024-02-10T21:45:16.517000+00:00 19994330.286190729588 27869999.999951019883 262864330.286138027906 1 60350.906452798 2024-02-10T21:45:17.521739+00:00 19994330.286105047911 27870000.000015929341 262864330.286117255688 1 60350.906464447 2024-02-10T21:45:18.528261+00:00 19994330.286189001054 27869999.999930202961 262864330.286115497351 1 60350.906475900 2024-02-10T21:45:19.517750+00:00 19994330.286172252148 27869999.999958034605 262864330.286126583815 1 60350.906487470 2024-02-10T21:45:20.517471+00:00 19994330.285962998867 27869999.999941889197 262864330.285901188850 1 60350.906499084 2024-02-10T21:45:21.520861+00:00 19994330.286139845848 27869999.999980650842 262864330.286116808653 1 60350.906510646 2024-02-10T21:45:22.519809+00:00 19994330.286277286708 27870000.000068560243 262864330.286342144012 1 60350.906522187 2024-02-10T21:45:23.516988+00:00 19994330.286029469222 27869999.999996867031 262864330.286022633314 1 60350.906533783 2024-02-10T21:45:24.518847+00:00 19994330.286078341305 27870000.000027533621 262864330.286102175713 1 60350.906545351 2024-02-10T21:45:25.518371+00:00 19994330.286077458411 27870000.000047802925 262864330.286121577024 1 60350.906556902 2024-02-10T21:45:26.516341+00:00 19994330.286272082478 27870000.000017222017 262864330.286285609007 1 60350.906568480 2024-02-10T21:45:27.516673+00:00 19994330.286070261151 27870000.000051669776 262864330.286118239164 1 60350.906580055 2024-02-10T21:45:28.516741+00:00 19994330.286112207919 27869999.999971576035 262864330.286080092192 1 60350.906591623 2024-02-10T21:45:29.516232+00:00 19994330.286113202572 27869999.999949391931 262864330.286058902740 1 60350.906603231 2024-02-10T21:45:30.519114+00:00 19994330.286279931664 27869999.999948281795 262864330.286224544048 1 60350.906614842 2024-02-10T21:45:31.522370+00:00 19994330.286132417619 27869999.999978054315 262864330.286106795073 1 60350.906626393 2024-02-10T21:45:32.520311+00:00 19994330.286003746092 27869999.999962240458 262864330.285962283611 1 60350.906637932 2024-02-10T21:45:33.517295+00:00 19994330.286318678409 27869999.999998692423 262864330.286313682795 1 60350.906649500 2024-02-10T21:45:34.516827+00:00 19994330.286013785750 27869999.999985553324 262864330.285995632410 1 60350.906661088 2024-02-10T21:45:35.517953+00:00 19994330.286213442683 27870000.000044040382 262864330.286253809929 1 60350.906672668 2024-02-10T21:45:36.518498+00:00 19994330.286132302135 27870000.000062238425 262864330.286190837622 1 60350.906684235 2024-02-10T21:45:37.517863+00:00 19994330.286209437996 27869999.999994020909 262864330.286199748516 1 60350.906695810 2024-02-10T21:45:38.517986+00:00 19994330.285922534764 27870000.000052046031 262864330.285970866680 1 60350.906707527 2024-02-10T21:45:39.530304+00:00 19994330.286087710410 27869999.999995738268 262864330.286079764366 1 60350.906719008 2024-02-10T21:45:40.522323+00:00 19994330.286088928580 27869999.999961856753 262864330.286047101021 1 60350.906730533 2024-02-10T21:45:41.518024+00:00 19994330.285858809948 27869999.999946489930 262864330.285801589489 1 60350.906742139 2024-02-10T21:45:42.520816+00:00 19994330.286155667156 27869999.999964650720 262864330.286116629839 1 60350.906753869 2024-02-10T21:45:43.534264+00:00 19994330.285922624171 27869999.999979525805 262864330.285898447037 1 60350.906765235 2024-02-10T21:45:44.516293+00:00 19994330.286301869899 27870000.000032301992 262864330.286330491304 1 60350.906776828 2024-02-10T21:45:45.517910+00:00 19994330.286039836705 27869999.999984879047 262864330.286021023989 1 60350.906788385 2024-02-10T21:45:46.516404+00:00 19994330.286101039499 27870000.000015720725 262864330.286113083363 1 60350.906800019 2024-02-10T21:45:47.521659+00:00 19994330.286043275148 27870000.000088337809 262864330.286127924919 1 60350.906811640 2024-02-10T21:45:48.525672+00:00 19994330.285740070045 27869999.999993890524 262864330.285730272532 1 60350.906823286 2024-02-10T21:45:49.531947+00:00 19994330.286144394428 27870000.000029414892 262864330.286170125008 1 60350.906834710 2024-02-10T21:45:50.518997+00:00 19994330.285941559821 27870000.000001545995 262864330.285939425230 1 60350.906846315 2024-02-10T21:45:51.521578+00:00 19994330.286106020212 27869999.999958410859 262864330.286060720682 1 60350.906858055 2024-02-10T21:45:52.535972+00:00 19994330.286273110658 27869999.999981820583 262864330.286251246929 1 60350.906869505 2024-02-10T21:45:53.525214+00:00 19994330.286167282611 27869999.999975018203 262864330.286138623953 1 60350.906881060 2024-02-10T21:45:54.523540+00:00 19994330.286144662648 27869999.999997630715 262864330.286138594151 1 60350.906892634 2024-02-10T21:45:55.523575+00:00 19994330.286125347018 27869999.999977473170 262864330.286099135876 1 60350.906904197 2024-02-10T21:45:56.522592+00:00 19994330.286051701754 27870000.000029165298 262864330.286077171564 1 60350.906915691 2024-02-10T21:45:57.515661+00:00 19994330.285923227668 27870000.000024329871 262864330.285943865776 1 60350.906927332 2024-02-10T21:45:58.521505+00:00 19994330.286136977375 27870000.000034380704 262864330.286167681217 1 60350.906938994 2024-02-10T21:45:59.529126+00:00 19994330.286041796207 27870000.000075500458 262864330.286113590002 1 60350.906950631 2024-02-10T21:46:00.534495+00:00 19994330.286006096750 27869999.999944742769 262864330.285947144032 1 60350.906962338 2024-02-10T21:46:01.545996+00:00 19994330.286180388182 27870000.000006917864 262864330.286183595657 1 60350.906973630 2024-02-10T21:46:02.521631+00:00 19994330.285970311612 27869999.999966550618 262864330.285933166742 1 60350.906985222 2024-02-10T21:46:03.523170+00:00 19994330.286153428257 27869999.999963592738 262864330.286113321781 1 60350.906996780 2024-02-10T21:46:04.521792+00:00 19994330.286020092666 27870000.000011779368 262864330.286028176546 1 60350.907008433 2024-02-10T21:46:05.528603+00:00 19994330.286386996508 27869999.999990440905 262864330.286373734474 1 60350.907019921 2024-02-10T21:46:06.521123+00:00 19994330.286081913859 27869999.999984573573 262864330.286062777042 1 60350.907031490 2024-02-10T21:46:07.520801+00:00 19994330.286234956235 27870000.000022318214 262864330.286253571510 1 60350.907043069 2024-02-10T21:46:08.521166+00:00 19994330.286285012960 27870000.000025246292 262864330.286306560040 1 60350.907054649 2024-02-10T21:46:09.521675+00:00 19994330.286127388477 27870000.000064779073 262864330.286188483238 1 60350.907066250 2024-02-10T21:46:10.524042+00:00 19994330.286093991250 27870000.000026460737 262864330.286116749048 1 60350.907077787 2024-02-10T21:46:11.520753+00:00 19994330.286249399185 27870000.000014308840 262864330.286260008812 1 60350.907089344 2024-02-10T21:46:12.519313+00:00 19994330.286034423858 27869999.999990504235 262864330.286021232605 1 60350.907100937 2024-02-10T21:46:13.520968+00:00 19994330.286224361509 27869999.999993279576 262864330.286213934422 1 60350.907112583 2024-02-10T21:46:14.527183+00:00 19994330.285909507424 27869999.999910090119 262864330.285815894604 1 60350.907124075 2024-02-10T21:46:15.520067+00:00 19994330.286337859929 27869999.999987848103 262864330.286321997643 1 60350.907135666 2024-02-10T21:46:16.521544+00:00 19994330.286111552268 27869999.999982882291 262864330.286090761423 1 60350.907147198 2024-02-10T21:46:17.517871+00:00 19994330.286121655256 27869999.999994989485 262864330.286112964153 1 60350.907158759 2024-02-10T21:46:18.516767+00:00 19994330.286126233637 27870000.000033769757 262864330.286156296730 1 60350.907170407 2024-02-10T21:46:19.523130+00:00 19994330.285925239325 27870000.000069912523 262864330.285991460085 1 60350.907181986 2024-02-10T21:46:20.523545+00:00 19994330.286170501262 27870000.000019494444 262864330.286186307669 1 60350.907193489 2024-02-10T21:46:21.517431+00:00 19994330.285952121019 27870000.000024922192 262864330.285973340273 1 60350.907205095 2024-02-10T21:46:22.520176+00:00 19994330.286132015288 27869999.999984733760 262864330.286113053560 1 60350.907216728 2024-02-10T21:46:23.525294+00:00 19994330.286232728511 27869999.999989166856 262864330.286218196154 1 60350.907228277 2024-02-10T21:46:24.523112+00:00 19994330.286120511591 27869999.999971613288 262864330.286088436842 1 60350.907239827 2024-02-10T21:46:25.521066+00:00 19994330.286148063838 27870000.000008612871 262864330.286152988672 1 60350.907251640 2024-02-10T21:46:26.541663+00:00 19994330.286097276956 27869999.999946217984 262864330.286039799452 1 60350.907262918 2024-02-10T21:46:27.516075+00:00 19994330.286010596901 27870000.000009037554 262864330.286015927792 1 60350.907274486 2024-02-10T21:46:28.515567+00:00 19994330.286062978208 27870000.000003099442 262864330.286062389612 1 60350.907286084 2024-02-10T21:46:29.517640+00:00 19994330.285915598273 27870000.000014469028 262864330.285926401615 1 60350.907297639 2024-02-10T21:46:30.516022+00:00 19994330.286215897650 27870000.000030882657 262864330.286243081093 1 60350.907309236 2024-02-10T21:46:31.518012+00:00 19994330.286294035614 27870000.000057343394 262864330.286347687244 1 60350.907320783 2024-02-10T21:46:32.515673+00:00 19994330.286033499986 27869999.999997865409 262864330.286027669907 1 60350.907332370 2024-02-10T21:46:33.516785+00:00 19994330.286114204675 27869999.999987043440 262864330.286097556353 1 60350.907344010 2024-02-10T21:46:34.522420+00:00 19994330.286388494074 27869999.999987252057 262864330.286372035742 1 60350.907355567 2024-02-10T21:46:35.520997+00:00 19994330.286050427705 27870000.000007078052 262864330.286053836346 1 60350.907367100 2024-02-10T21:46:36.517400+00:00 19994330.285905148834 27869999.999888062477 262864330.285789519548 1 60350.907378684 2024-02-10T21:46:37.518335+00:00 19994330.285977605730 27869999.999935310334 262864330.285909205675 1 60350.907390250 2024-02-10T21:46:38.517602+00:00 19994330.286074236035 27869999.999995756894 262864330.286066293716 1 60350.907401809 2024-02-10T21:46:39.516361+00:00 19994330.286261066794 27870000.000063013285 262864330.286320388317 1 60350.907413442 2024-02-10T21:46:40.521359+00:00 19994330.286188021302 27870000.000043764710 262864330.286228060722 1 60350.907424965 2024-02-10T21:46:41.516972+00:00 19994330.286201152951 27870000.000036358833 262864330.286233812571 1 60350.907436786 2024-02-10T21:46:42.538292+00:00 19994330.286060005426 27870000.000036530197 262864330.286092847586 1 60350.907448150 2024-02-10T21:46:43.520191+00:00 19994330.285928495228 27869999.999994289130 262864330.285919070244 1 60350.907459741 2024-02-10T21:46:44.521566+00:00 19994330.286026243120 27870000.000014565885 262864330.286037117243 1 60350.907471322 2024-02-10T21:46:45.522176+00:00 19994330.286167539656 27869999.999969869852 262864330.286133706570 1 60350.907483032 2024-02-10T21:46:46.533919+00:00 19994330.286219328642 27869999.999944556504 262864330.286160200834 1 60350.907494443 2024-02-10T21:46:47.519930+00:00 19994330.286252576858 27869999.999939259142 262864330.286188155413 1 60350.907506149 2024-02-10T21:46:48.531307+00:00 19994330.286067567766 27869999.999939966947 262864330.286003857851 1 60350.907517630 2024-02-10T21:46:49.523179+00:00 19994330.286136284471 27869999.999967567623 262864330.286100149155 1 60350.907529360 2024-02-10T21:46:50.536661+00:00 19994330.286156095564 27869999.999974489212 262864330.286126881838 1 60350.907540783 2024-02-10T21:46:51.523646+00:00 19994330.286164607853 27870000.000030886382 262864330.286191791296 1 60350.907552347 2024-02-10T21:46:52.522754+00:00 19994330.286048520356 27870000.000008728355 262864330.286053568125 1 60350.907563927 2024-02-10T21:46:53.523275+00:00 19994330.286072071642 27870000.000055048615 262864330.286123424768 1 60350.907575673 2024-02-10T21:46:54.538204+00:00 19994330.285890951753 27870000.000058751553 262864330.285946011543 1 60350.907587268 2024-02-10T21:46:55.539965+00:00 19994330.286115180701 27870000.000020775944 262864330.286132246256 1 60350.907598620 2024-02-10T21:46:56.520802+00:00 19994330.286079589278 27869999.999971933663 262864330.286047816277 1 60350.907610323 2024-02-10T21:46:57.531909+00:00 19994330.285952351987 27869999.999934989959 262864330.285883665085 1 60350.907621836 2024-02-10T21:46:58.526603+00:00 19994330.286193609238 27869999.999965801835 262864330.286155700684 1 60350.907633373 2024-02-10T21:46:59.523379+00:00 19994330.285971846431 27870000.000011175871 262864330.285979330540 1 60350.907644974 2024-02-10T21:47:00.525779+00:00 19994330.286328483373 27869999.999951329082 262864330.286276131868 1 60350.907656447 2024-02-10T21:47:01.517000+00:00 19994330.286200057715 27870000.000029068440 262864330.286225408316 1 60350.907668020 2024-02-10T21:47:02.516906+00:00 19994330.286154549569 27870000.000071063638 262864330.286221891642 1 60350.907679603 2024-02-10T21:47:03.517711+00:00 19994330.286164373159 27870000.000036921352 262864330.286197602749 1 60350.907691168 2024-02-10T21:47:04.516881+00:00 19994330.286007001996 27870000.000024277717 262864330.286027610302 1 60350.907702740 2024-02-10T21:47:05.516720+00:00 19994330.286116469651 27870000.000006884336 262864330.286119669676 1 60350.907714340 2024-02-10T21:47:06.518974+00:00 19994330.286126893014 27869999.999976281077 262864330.286099463701 1 60350.907725875 2024-02-10T21:47:07.515615+00:00 19994330.286121688783 27869999.999976716936 262864330.286094725132 1 60350.907737467 2024-02-10T21:47:08.517153+00:00 19994330.286161407828 27869999.999977797270 262864330.286135494709 1 60350.907749103 2024-02-10T21:47:09.522490+00:00 19994330.286213424057 27869999.999951787293 262864330.286161512136 1 60350.907760600 2024-02-10T21:47:10.515796+00:00 19994330.286107033491 27869999.999953333288 262864330.286056667566 1 60350.907772211 2024-02-10T21:47:11.519012+00:00 19994330.285989668220 27869999.999991323799 262864330.285977303982 1 60350.907783848 2024-02-10T21:47:12.524492+00:00 19994330.286191053689 27870000.000005826354 262864330.286193192005 1 60350.907795531 2024-02-10T21:47:13.533883+00:00 19994330.286186747253 27870000.000055152923 262864330.286238223314 1 60350.907806949 2024-02-10T21:47:14.520358+00:00 19994330.286185491830 27870000.000019792467 262864330.286201596260 1 60350.907818658 2024-02-10T21:47:15.532060+00:00 19994330.286174412817 27870000.000019747764 262864330.286190479994 1 60350.907830303 2024-02-10T21:47:16.538120+00:00 19994330.286069512367 27870000.000058207661 262864330.286124020815 1 60350.907841798 2024-02-10T21:47:17.531366+00:00 19994330.286276806146 27869999.999937646091 262864330.286210775375 1 60350.907853321 2024-02-10T21:47:18.526955+00:00 19994330.286018498242 27869999.999965012074 262864330.285979807377 1 60350.907864922 2024-02-10T21:47:19.529228+00:00 19994330.286042325199 27869999.999957595021 262864330.285996228456 1 60350.907876466 2024-02-10T21:47:20.526691+00:00 19994330.286269642413 27869999.999974675477 262864330.286240607500 1 60350.907888104 2024-02-10T21:47:21.532203+00:00 19994330.286053601652 27869999.999948572367 262864330.285998463631 1 60350.907899613 2024-02-10T21:47:22.526610+00:00 19994330.286107476801 27870000.000003185123 262864330.286106973886 1 60350.907911183 2024-02-10T21:47:23.526219+00:00 19994330.285990085453 27870000.000002127141 262864330.285988509655 1 60350.907922747 2024-02-10T21:47:24.525317+00:00 19994330.286330990493 27870000.000068966299 262864330.286396265030 1 60350.907934302 2024-02-10T21:47:25.523677+00:00 19994330.286203306168 27870000.000040724874 262864330.286240309477 1 60350.907945834 2024-02-10T21:47:26.520013+00:00 19994330.285829707980 27870000.000051122159 262864330.285877108574 1 60350.907957423 2024-02-10T21:47:27.521299+00:00 19994330.286257490516 27870000.000031743199 262864330.286285519600 1 60350.907969079 2024-02-10T21:47:28.528403+00:00 19994330.286247078329 27870000.000022552907 262864330.286265939474 1 60350.907980561 2024-02-10T21:47:29.520452+00:00 19994330.285873010755 27869999.999987412244 262864330.285856723785 1 60350.907992210 2024-02-10T21:47:30.526931+00:00 19994330.286251958460 27869999.999935034662 262864330.286183297634 1 60350.908003804 2024-02-10T21:47:31.528686+00:00 19994330.286096420139 27869999.999978374690 262864330.286071091890 1 60350.908015290 2024-02-10T21:47:32.521086+00:00 19994330.286054346710 27869999.999926071614 262864330.285976707935 1 60350.908026852 2024-02-10T21:47:33.520041+00:00 19994330.286071617156 27870000.000031873584 262864330.286099821329 1 60350.908038501 2024-02-10T21:47:34.526452+00:00 19994330.286068137735 27870000.000075176358 262864330.286139607430 1 60350.908049987 2024-02-10T21:47:35.518832+00:00 19994330.286191072315 27870000.000082585961 262864330.286269962788 1 60350.908061693 2024-02-10T21:47:36.530284+00:00 19994330.286035504192 27870000.000035028905 262864330.286066830158 1 60350.908073297 2024-02-10T21:47:37.532868+00:00 19994330.286004275084 27869999.999999985099 262864330.286000579596 1 60350.908084843 2024-02-10T21:47:38.530451+00:00 19994330.286244131625 27870000.000020287931 262864330.286260724068 1 60350.908096371 2024-02-10T21:47:39.526445+00:00 19994330.286208435893 27870000.000024762005 262864330.286229491234 1 60350.908107957 2024-02-10T21:47:40.527459+00:00 19994330.286124493927 27869999.999984327704 262864330.286105126143 1 60350.908119433 2024-02-10T21:47:41.519002+00:00 19994330.286243002862 27869999.999933585525 262864330.286172896624 1 60350.908131125 2024-02-10T21:47:42.529202+00:00 19994330.286311220378 27869999.999970775098 262864330.286278277636 1 60350.908142556 2024-02-10T21:47:43.516771+00:00 19994330.285841226578 27869999.999964181334 262864330.285801708698 1 60350.908154295 2024-02-10T21:47:44.531049+00:00 19994330.286173399538 27870000.000027548522 262864330.286197245121 1 60350.908165830 2024-02-10T21:47:45.527711+00:00 19994330.286030817777 27870000.000001717359 262864330.286028862000 1 60350.908177344 2024-02-10T21:47:46.522506+00:00 19994330.286119814962 27870000.000038526952 262864330.286154657602 1 60350.908188935 2024-02-10T21:47:47.523967+00:00 19994330.286247558892 27870000.000010926276 262864330.286254793406 1 60350.908200538 2024-02-10T21:47:48.526500+00:00 19994330.286408446729 27870000.000052586198 262864330.286457329988 1 60350.908212123 2024-02-10T21:47:49.527371+00:00 19994330.286005917937 27870000.000030510128 262864330.286032736301 1 60350.908223757 2024-02-10T21:47:50.532597+00:00 19994330.286076538265 27870000.000000379980 262864330.286073237658 1 60350.908235217 2024-02-10T21:47:51.522742+00:00 19994330.286030564457 27869999.999948631972 262864330.285975486040 1 60350.908246821 2024-02-10T21:47:52.525349+00:00 19994330.286173775792 27869999.999975126237 262864330.286145210266 1 60350.908258421 2024-02-10T21:47:53.527622+00:00 19994330.286164689809 27869999.999972905964 262864330.286133915186 1 60350.908269979 2024-02-10T21:47:54.526152+00:00 19994330.286133304238 27869999.999937236309 262864330.286066830158 1 60350.908281559 2024-02-10T21:47:55.526660+00:00 19994330.286273244768 27870000.000007420778 262864330.286276966333 1 60350.908293070 2024-02-10T21:47:56.521223+00:00 19994330.286050129682 27870000.000014532357 262864330.286060988903 1 60350.908304702 2024-02-10T21:47:57.526251+00:00 19994330.286186542362 27870000.000046875328 262864330.286229729652 1 60350.908316193 2024-02-10T21:47:58.519051+00:00 19994330.286104463041 27870000.000021215528 262864330.286121994257 1 60350.908327880 2024-02-10T21:47:59.528876+00:00 19994330.286191966385 27870000.000030692667 262864330.286218971014 1 60350.908339501 2024-02-10T21:48:00.532917+00:00 19994330.286136295646 27870000.000012140721 262864330.286144733429 1 60350.908351303 2024-02-10T21:48:01.552553+00:00 19994330.286143939942 27869999.999964155257 262864330.286104381084 1 60350.908362565 2024-02-10T21:48:02.525639+00:00 19994330.286047916859 27869999.999917801470 262864330.285962015390 1 60350.908374066 2024-02-10T21:48:03.519272+00:00 19994330.286128576845 27869999.999954260886 262864330.286079138517 1 60350.908385630 2024-02-10T21:48:04.518389+00:00 19994330.286146286875 27869999.999999005347 262864330.286141604185 1 60350.908397183 2024-02-10T21:48:05.516631+00:00 19994330.286038007587 27870000.000028409064 262864330.286062717438 1 60350.908408829 2024-02-10T21:48:06.522795+00:00 19994330.286149509251 27869999.999987475574 262864330.286133289337 1 60350.908420394 2024-02-10T21:48:07.522068+00:00 19994330.286232590675 27870000.000022906810 262864330.286251813173 1 60350.908431932 2024-02-10T21:48:08.518924+00:00 19994330.286107681692 27870000.000038426369 262864330.286142408848 1 60350.908443499 2024-02-10T21:48:09.518326+00:00 19994330.286107115448 27870000.000032491982 262864330.286135911942 1 60350.908455082 2024-02-10T21:48:10.519075+00:00 19994330.286114457995 27870000.000000808388 262864330.286111563444 1 60350.908466672 2024-02-10T21:48:11.520478+00:00 19994330.286118738353 27870000.000002298504 262864330.286117345095 1 60350.908478248 2024-02-10T21:48:12.520641+00:00 19994330.286097802222 27869999.999975256622 262864330.286069363356 1 60350.908489847 2024-02-10T21:48:13.522787+00:00 19994330.286099068820 27869999.999994479120 262864330.286089867353 1 60350.908501350 2024-02-10T21:48:14.516674+00:00 19994330.286250829697 27869999.999948021024 262864330.286195158958 1 60350.908512970 2024-02-10T21:48:15.520541+00:00 19994330.285918846726 27869999.999975848943 262864330.285890996456 1 60350.908524500 2024-02-10T21:48:16.516825+00:00 19994330.286248572171 27869999.999999273568 262864330.286244153976 1 60350.908536058 2024-02-10T21:48:17.515417+00:00 19994330.286083549261 27870000.000012937933 262864330.286092787981 1 60350.908547712 2024-02-10T21:48:18.522332+00:00 19994330.286083698273 27870000.000041592866 262864330.286121606827 1 60350.908559288 2024-02-10T21:48:19.522457+00:00 19994330.286170851439 27870000.000048190355 262864330.286215335131 1 60350.908570863 2024-02-10T21:48:20.522552+00:00 19994330.286188673228 27870000.000023435801 262864330.286208391190 1 60350.908582431 2024-02-10T21:48:21.522067+00:00 19994330.286050807685 27869999.999992173165 262864330.286039263010 1 60350.908593938 2024-02-10T21:48:22.516220+00:00 19994330.286152798682 27869999.999973431230 262864330.286122530699 1 60350.908605489 2024-02-10T21:48:23.514226+00:00 19994330.286249551922 27869999.999962091446 262864330.286207944155 1 60350.908617091 2024-02-10T21:48:24.516650+00:00 19994330.285978648812 27869999.999969579279 262864330.285944521427 1 60350.908628730 2024-02-10T21:48:25.522301+00:00 19994330.286064334214 27869999.999920271337 262864330.285980910063 1 60350.908640230 2024-02-10T21:48:26.515888+00:00 19994330.286121834069 27870000.000000502914 262864330.286118656397 1 60350.908651790 2024-02-10T21:48:27.514626+00:00 19994330.286044362932 27869999.999992068857 262864330.286032736301 1 60350.908663389 2024-02-10T21:48:28.516827+00:00 19994330.286052983254 27870000.000007521361 262864330.286056786776 1 60350.908674956 2024-02-10T21:48:29.516193+00:00 19994330.286114268005 27870000.000051930547 262864330.286162495613 1 60350.908686532 2024-02-10T21:48:30.516381+00:00 19994330.286228805780 27870000.000093303621 262864330.286318421364 1 60350.908698159 2024-02-10T21:48:31.520970+00:00 19994330.286129865795 27870000.000044077635 262864330.286170244217 1 60350.908709681 2024-02-10T21:48:32.516429+00:00 19994330.285955466330 27870000.000010009855 262864330.285961776972 1 60350.908721347 2024-02-10T21:48:33.524402+00:00 19994330.285920940340 27870000.000009529293 262864330.285926789045 1 60350.908732861 2024-02-10T21:48:34.519221+00:00 19994330.286555569619 27869999.999944973737 262864330.286496847868 1 60350.908744462 2024-02-10T21:48:35.521530+00:00 19994330.285933613777 27869999.999971766025 262864330.285901695490 1 60350.908755998 2024-02-10T21:48:36.518184+00:00 19994330.286258857697 27869999.999987170100 262864330.286242336035 1 60350.908767548 2024-02-10T21:48:37.516149+00:00 19994330.286130953580 27869999.999979067594 262864330.286106348038 1 60350.908779151 2024-02-10T21:48:38.518668+00:00 19994330.286154180765 27870000.000018574297 262864330.286169052124 1 60350.908790743 2024-02-10T21:48:39.520140+00:00 19994330.285879720002 27870000.000024303794 262864330.285900354385 1 60350.908802358 2024-02-10T21:48:40.523756+00:00 19994330.286309111863 27870000.000038899481 262864330.286344319582 1 60350.908814039 2024-02-10T21:48:41.532998+00:00 19994330.286224570125 27870000.000049244612 262864330.286270111799 1 60350.908825735 2024-02-10T21:48:42.543488+00:00 19994330.285713739693 27870000.000062700361 262864330.285772740841 1 60350.908837048 2024-02-10T21:48:43.520947+00:00 19994330.286052081734 27869999.999984357506 262864330.286032736301 1 60350.908848642 2024-02-10T21:48:44.522721+00:00 19994330.286022957414 27869999.999958999455 262864330.285978257656 1 60350.908860225 2024-02-10T21:48:45.523464+00:00 19994330.286177136004 27870000.000019706786 262864330.286193132401 1 60350.908871943 2024-02-10T21:48:46.535833+00:00 19994330.286086194217 27869999.999955311418 262864330.286037802696 1 60350.908883445 2024-02-10T21:48:47.529693+00:00 19994330.285941414535 27869999.999964278191 262864330.285901993513 1 60350.908894903 2024-02-10T21:48:48.519658+00:00 19994330.286337986588 27869999.999987427145 262864330.286321699619 1 60350.908906615 2024-02-10T21:48:49.531528+00:00 19994330.286175481975 27869999.999988641590 262864330.286160439253 1 60350.908918232 2024-02-10T21:48:50.535264+00:00 19994330.286054965109 27870000.000005476177 262864330.286056756973 1 60350.908929680 2024-02-10T21:48:51.524399+00:00 19994330.286140628159 27870000.000074539334 262864330.286211460829 1 60350.908941375 2024-02-10T21:48:52.534767+00:00 19994330.286099180579 27870000.000071760267 262864330.286167263985 1 60350.908952905 2024-02-10T21:48:53.531018+00:00 19994330.285919766873 27870000.000002741814 262864330.285918802023 1 60350.908964409 2024-02-10T21:48:54.524960+00:00 19994330.286478661001 27870000.000007409602 262864330.286482393742 1 60350.908976011 2024-02-10T21:48:55.527337+00:00 19994330.286123491824 27869999.999979291111 262864330.286099076271 1 60350.908987500 2024-02-10T21:48:56.520027+00:00 19994330.286084450781 27869999.999970249832 262864330.286051005125 1 60350.908999122 2024-02-10T21:48:57.524130+00:00 19994330.286072496325 27869999.999950911850 262864330.286019712687 1 60350.909010672 2024-02-10T21:48:58.522031+00:00 19994330.286007512361 27869999.999945349991 262864330.285949170589 1 60350.909022323 2024-02-10T21:48:59.528711+00:00 19994330.286279361695 27869999.999999042600 262864330.286274701357 1 60350.909033892 2024-02-10T21:49:00.528253+00:00 19994330.286223839968 27869999.999990977347 262864330.286211103201 1 60350.909045666 2024-02-10T21:49:01.545519+00:00 19994330.286147896200 27869999.999979425222 262864330.286123633385 1 60350.909056934 2024-02-10T21:49:02.519092+00:00 19994330.286240089685 27870000.000026125461 262864330.286262542009 1 60350.909068500 2024-02-10T21:49:03.518428+00:00 19994330.286209620535 27870000.000052038580 262864330.286257952452 1 60350.909080129 2024-02-10T21:49:04.523169+00:00 19994330.285964451730 27870000.000004440546 262864330.285965204239 1 60350.909091641 2024-02-10T21:49:05.517786+00:00 19994330.286170538515 27870000.000013444573 262864330.286180287600 1 60350.909103222 2024-02-10T21:49:06.518366+00:00 19994330.286006059498 27869999.999997619539 262864330.285999983549 1 60350.909114792 2024-02-10T21:49:07.518043+00:00 19994330.286135863513 27869999.999971333891 262864330.286103487015 1 60350.909126407 2024-02-10T21:49:08.521544+00:00 19994330.286125358194 27870000.000001043081 262864330.286122709513 1 60350.909137960 2024-02-10T21:49:09.519734+00:00 19994330.286067012697 27869999.999942626804 262864330.286005944014 1 60350.909149497 2024-02-10T21:49:10.516519+00:00 19994330.286098476499 27869999.999996673316 262864330.286091446877 1 60350.909161091 2024-02-10T21:49:11.518295+00:00 19994330.286281965673 27870000.000011533499 262864330.286289811134 1 60350.909172627 2024-02-10T21:49:12.514980+00:00 19994330.286188688129 27870000.000031247735 262864330.286216229200 1 60350.909184535 2024-02-10T21:49:13.543779+00:00 19994330.286215554923 27870000.000013399869 262864330.286225259304 1 60350.909195923 2024-02-10T21:49:14.527771+00:00 19994330.286100462079 27870000.000027954578 262864330.286124706268 1 60350.909207498 2024-02-10T21:49:15.527848+00:00 19994330.286085460335 27869999.999986302108 262864330.286068052053 1 60350.909219116 2024-02-10T21:49:16.531571+00:00 19994330.286172531545 27870000.000049348921 262864330.286218196154 1 60350.909230589 2024-02-10T21:49:17.522931+00:00 19994330.286186601967 27869999.999923691154 262864330.286106616259 1 60350.909242128 2024-02-10T21:49:18.519806+00:00 19994330.285944886506 27869999.999957021326 262864330.285898208618 1 60350.909253754 2024-02-10T21:49:19.524360+00:00 19994330.286137755960 27869999.999928560108 262864330.286062628031 1 60350.909265305 2024-02-10T21:49:20.522349+00:00 19994330.286029133946 27869999.999969560653 262864330.285995006561 1 60350.909276858 2024-02-10T21:49:21.520482+00:00 19994330.286131989211 27869999.999999824911 262864330.286128103733 1 60350.909288403 2024-02-10T21:49:22.518010+00:00 19994330.286424733698 27870000.000015076250 262864330.286436110735 1 60350.909300010 2024-02-10T21:49:23.520847+00:00 19994330.285899877548 27870000.000015463680 262864330.285911649466 1 60350.909311639 2024-02-10T21:49:24.525627+00:00 19994330.286126516759 27870000.000043462962 262864330.286166280508 1 60350.909323173 2024-02-10T21:49:25.522162+00:00 19994330.286217357963 27870000.000086050481 262864330.286299705505 1 60350.909334728 2024-02-10T21:49:26.520545+00:00 19994330.286051977426 27869999.999989904463 262864330.286038190126 1 60350.909346390 2024-02-10T21:49:27.528084+00:00 19994330.286373183131 27870000.000006731600 262864330.286376237869 1 60350.909357882 2024-02-10T21:49:28.520975+00:00 19994330.286021761596 27869999.999903544784 262864330.285921633244 1 60350.909369489 2024-02-10T21:49:29.523859+00:00 19994330.286038413644 27869999.999951414764 262864330.285986125469 1 60350.909381037 2024-02-10T21:49:30.521557+00:00 19994330.286290071905 27869999.999994102865 262864330.286280483007 1 60350.909392647 2024-02-10T21:49:31.524734+00:00 19994330.286063190550 27869999.999995425344 262864330.286054909229 1 60350.909404452 2024-02-10T21:49:32.544634+00:00 19994330.286463815719 27870000.000016361475 262864330.286476492882 1 60350.909415787 2024-02-10T21:49:33.523970+00:00 19994330.285955458879 27870000.000025901943 262864330.285977661610 1 60350.909427460 2024-02-10T21:49:34.532527+00:00 19994330.286239568144 27870000.000002294779 262864330.286238163710 1 60350.909438940 2024-02-10T21:49:35.524431+00:00 19994330.286012489349 27870000.000014584512 262864330.286023378372 1 60350.909450519 2024-02-10T21:49:36.524827+00:00 19994330.286140374839 27870000.000033229589 262864330.286169916391 1 60350.909462033 2024-02-10T21:49:37.519621+00:00 19994330.285932805389 27870000.000053111464 262864330.285982221365 1 60350.909473613 2024-02-10T21:49:38.520196+00:00 19994330.286272015423 27869999.999975226820 262864330.286243557930 1 60350.909485374 2024-02-10T21:49:39.536300+00:00 19994330.285967543721 27869999.999974314123 262864330.285938143730 1 60350.909496775 2024-02-10T21:49:40.521402+00:00 19994330.286185838282 27869999.999945282936 262864330.286127418280 1 60350.909508409 2024-02-10T21:49:41.526563+00:00 19994330.286040883511 27869999.999966640025 262864330.286003828049 1 60350.909520006 2024-02-10T21:49:42.528513+00:00 19994330.286037921906 27869999.999961879104 262864330.285996109247 1 60350.909531537 2024-02-10T21:49:43.524741+00:00 19994330.286172386259 27869999.999983724207 262864330.286152422428 1 60350.909543157 2024-02-10T21:49:44.528786+00:00 19994330.286400690675 27870000.000004746020 262864330.286401748657 1 60350.909554649 2024-02-10T21:49:45.521644+00:00 19994330.286127660424 27870000.000042755157 262864330.286166727543 1 60350.909566285 2024-02-10T21:49:46.527023+00:00 19994330.286086909473 27870000.000048801303 262864330.286132037640 1 60350.909577785 2024-02-10T21:49:47.520632+00:00 19994330.285992473364 27870000.000046625733 262864330.286035388708 1 60350.909589607 2024-02-10T21:49:48.542080+00:00 19994330.286189697683 27870000.000017680228 262864330.286203682423 1 60350.909600938 2024-02-10T21:49:49.521039+00:00 19994330.286125890911 27870000.000003907830 262864330.286126106977 1 60350.909612645 2024-02-10T21:49:50.532582+00:00 19994330.286240719259 27869999.999963492155 262864330.286200523376 1 60350.909624090 2024-02-10T21:49:51.521389+00:00 19994330.286111760885 27869999.999948773533 262864330.286056846380 1 60350.909635694 2024-02-10T21:49:52.523939+00:00 19994330.286042831838 27869999.999976329505 262864330.286015480757 1 60350.909647259 2024-02-10T21:49:53.523193+00:00 19994330.286018908024 27869999.999975454062 262864330.285990655422 1 60350.909658775 2024-02-10T21:49:54.518132+00:00 19994330.286173008382 27869999.999995119870 262864330.286164432764 1 60350.909670494 2024-02-10T21:49:55.530644+00:00 19994330.285936690867 27869999.999997854233 262864330.285930842161 1 60350.909681903 2024-02-10T21:49:56.516430+00:00 19994330.286108110100 27870000.000030279160 262864330.286134690046 1 60350.909693535 2024-02-10T21:49:57.521440+00:00 19994330.286140590906 27870000.000019110739 262864330.286155998707 1 60350.909705139 2024-02-10T21:49:58.523988+00:00 19994330.286117810756 27870000.000032119453 262864330.286146253347 1 60350.909716740 2024-02-10T21:49:59.526323+00:00 19994330.286289840937 27870000.000037610531 262864330.286323755980 1 60350.909728479 2024-02-10T21:50:00.540571+00:00 19994330.286192532629 27869999.999927781522 262864330.286116629839 1 60350.909739919 2024-02-10T21:50:01.529001+00:00 19994330.285897694528 27869999.999975554645 262864330.285869568586 1 60350.909751540 2024-02-10T21:50:02.533062+00:00 19994330.286199241877 27869999.999955587089 262864330.286151140928 1 60350.909763120 2024-02-10T21:50:03.533592+00:00 19994330.286062944680 27869999.999937701970 262864330.285996973515 1 60350.909774598 2024-02-10T21:50:04.525294+00:00 19994330.286177329719 27869999.999953553081 262864330.286127209663 1 60350.909786144 2024-02-10T21:50:05.522885+00:00 19994330.285967472941 27869999.999976988882 262864330.285940766335 1 60350.909797672 2024-02-10T21:50:06.518857+00:00 19994330.286060195416 27869999.999951571226 262864330.286008059978 1 60350.909809317 2024-02-10T21:50:07.524972+00:00 19994330.286096248776 27870000.000013887882 262864330.286106437445 1 60350.909820822 2024-02-10T21:50:08.519011+00:00 19994330.286020576954 27870000.000013850629 262864330.286030739546 1 60350.909832450 2024-02-10T21:50:09.523653+00:00 19994330.286113556474 27870000.000065412372 262864330.286175280809 1 60350.909844043 2024-02-10T21:50:10.525273+00:00 19994330.286123178899 27869999.999986566603 262864330.286106050014 1 60350.909855575 2024-02-10T21:50:11.521683+00:00 19994330.285877823830 27869999.999997962266 262864330.285872101784 1 60350.909867118 2024-02-10T21:50:12.519014+00:00 19994330.286066845059 27869999.999981451780 262864330.286044597626 1 60350.909878669 2024-02-10T21:50:13.517010+00:00 19994330.286066569388 27869999.999984618276 262864330.286047488451 1 60350.909890298 2024-02-10T21:50:14.521754+00:00 19994330.286430776119 27870000.000002805144 262864330.286429882050 1 60350.909901842 2024-02-10T21:50:15.519172+00:00 19994330.286008916795 27869999.999914210290 262864330.285919427872 1 60350.909913464 2024-02-10T21:50:16.523279+00:00 19994330.286079552025 27869999.999993018806 262864330.286068886518 1 60350.909924960 2024-02-10T21:50:17.516572+00:00 19994330.286261361092 27870000.000008411705 262864330.286266058683 1 60350.909936547 2024-02-10T21:50:18.517643+00:00 19994330.286142803729 27870000.000065963715 262864330.286205053329 1 60350.909948091 2024-02-10T21:50:19.515064+00:00 19994330.286143761128 27870000.000057455152 262864330.286197513342 1 60350.909959686 2024-02-10T21:50:20.516908+00:00 19994330.286211606115 27870000.000067349523 262864330.286275267601 1 60350.909971258 2024-02-10T21:50:21.516671+00:00 19994330.286109849811 27870000.000027816743 262864330.286133944988 1 60350.909982835 2024-02-10T21:50:22.516934+00:00 19994330.285945564508 27869999.999970480800 262864330.285912364721 1 60350.909994416 2024-02-10T21:50:23.517590+00:00 19994330.286338053644 27869999.999970585108 262864330.286304950714 1 60350.910006001 2024-02-10T21:50:24.518451+00:00 19994330.286032073200 27869999.999955084175 262864330.285983473063 1 60350.910017557 2024-02-10T21:50:25.516952+00:00 19994330.285993989557 27869999.999940793961 262864330.285931080580 1 60350.910029176 2024-02-10T21:50:26.520775+00:00 19994330.286062557250 27870000.000001177192 262864330.286060065031 1 60350.910040721 2024-02-10T21:50:27.518309+00:00 19994330.286055672914 27870000.000020302832 262864330.286072283983 1 60350.910052297 2024-02-10T21:50:28.518448+00:00 19994330.286333989352 27870000.000026177615 262864330.286356449127 1 60350.910063872 2024-02-10T21:50:29.518499+00:00 19994330.286219809204 27870000.000009071082 262864330.286225169897 1 60350.910075432 2024-02-10T21:50:30.517297+00:00 19994330.285930179060 27870000.000013049692 262864330.285939544439 1 60350.910087050 2024-02-10T21:50:31.521130+00:00 19994330.286259472370 27870000.000045459718 262864330.286301225424 1 60350.910098590 2024-02-10T21:50:32.518213+00:00 19994330.286133833230 27870000.000023160130 262864330.286153286695 1 60350.910110136 2024-02-10T21:50:33.515802+00:00 19994330.285933710635 27870000.000018533319 262864330.285948544741 1 60350.910121721 2024-02-10T21:50:34.516697+00:00 19994330.285962235183 27869999.999989200383 262864330.285947740078 1 60350.910133350 2024-02-10T21:50:35.521406+00:00 19994330.285957481712 27869999.999956760556 262864330.285910546780 1 60350.910144872 2024-02-10T21:50:36.516931+00:00 19994330.286167740822 27869999.999916411936 262864330.286080449820 1 60350.910156444 2024-02-10T21:50:37.516713+00:00 19994330.286166697741 27870000.000020608306 262864330.286183625460 1 60350.910168007 2024-02-10T21:50:38.515781+00:00 19994330.286248970777 27869999.999977979809 262864330.286223262548 1 60350.910179651 2024-02-10T21:50:39.521846+00:00 19994330.286083165556 27870000.000014740974 262864330.286094218493 1 60350.910191162 2024-02-10T21:50:40.516418+00:00 19994330.286276564002 27870000.000003315508 262864330.286276161671 1 60350.910202756 2024-02-10T21:50:41.518074+00:00 19994330.286008734256 27870000.000046696514 262864330.286051750183 1 60350.910214537 2024-02-10T21:50:42.535999+00:00 19994330.286135483533 27870000.000035405159 262864330.286167204380 1 60350.910226171 2024-02-10T21:50:43.541165+00:00 19994330.286052946001 27869999.999994415790 262864330.286043673754 1 60350.910237536 2024-02-10T21:50:44.523087+00:00 19994330.286114454269 27869999.999992150813 262864330.286102920771 1 60350.910249104 2024-02-10T21:50:45.522545+00:00 19994330.286034598947 27869999.999918650836 262864330.285949528217 1 60350.910260676 2024-02-10T21:50:46.522444+00:00 19994330.286107547581 27869999.999923046678 262864330.286026895046 1 60350.910272304 2024-02-10T21:50:47.527096+00:00 19994330.286231480539 27869999.999991614372 262864330.286219418049 1 60350.910284029 2024-02-10T21:50:48.540123+00:00 19994330.286037795246 27869999.999983664602 262864330.286017775536 1 60350.910295400 2024-02-10T21:50:49.522526+00:00 19994330.286210574210 27869999.999987978488 262864330.286194860935 1 60350.910307031 2024-02-10T21:50:50.527483+00:00 19994330.286148574203 27869999.999999120831 262864330.286143988371 1 60350.910318532 2024-02-10T21:50:51.521215+00:00 19994330.286091212183 27870000.000029455870 262864330.286116957664 1 60350.910330145 2024-02-10T21:50:52.524524+00:00 19994330.286074887961 27870000.000039204955 262864330.286110401154 1 60350.910341865 2024-02-10T21:50:53.537122+00:00 19994330.286284618080 27870000.000004034489 262864330.286284953356 1 60350.910353285 2024-02-10T21:50:54.523819+00:00 19994330.286249663681 27870000.000044535846 262864330.286290496588 1 60350.910364891 2024-02-10T21:50:55.526620+00:00 19994330.286026287824 27869999.999943416566 262864330.285966008902 1 60350.910376523 2024-02-10T21:50:56.531574+00:00 19994330.286240506917 27869999.999955669045 262864330.286192476749 1 60350.910387986 2024-02-10T21:50:57.522008+00:00 19994330.286152496934 27869999.999951742589 262864330.286100566387 1 60350.910399587 2024-02-10T21:50:58.524355+00:00 19994330.286110926419 27869999.999973624945 262864330.286080867052 1 60350.910411161 2024-02-10T21:50:59.524331+00:00 19994330.286189358681 27869999.999976247549 262864330.286161899567 1 60350.910422776 2024-02-10T21:51:00.527859+00:00 19994330.286203283817 27869999.999968599528 262864330.286168187857 1 60350.910434360 2024-02-10T21:51:01.528661+00:00 19994330.286089345813 27869999.999987080693 262864330.286072731018 1 60350.910445801 2024-02-10T21:51:02.517245+00:00 19994330.286267604679 27870000.000062488019 262864330.286326408386 1 60350.910457403 2024-02-10T21:51:03.519630+00:00 19994330.286187808961 27869999.999995604157 262864330.286179691553 1 60350.910468941 2024-02-10T21:51:04.516486+00:00 19994330.286015931517 27870000.000049065799 262864330.286061286926 1 60350.910480575 2024-02-10T21:51:05.521638+00:00 19994330.286029953510 27869999.999995570630 262864330.286021828651 1 60350.910492128 2024-02-10T21:51:06.519862+00:00 19994330.286189928651 27869999.999985650182 262864330.286171853542 1 60350.910503665 2024-02-10T21:51:07.516668+00:00 19994330.286054316908 27869999.999933581799 262864330.285984188318 1 60350.910515281 2024-02-10T21:51:08.520299+00:00 19994330.286042690277 27869999.999949261546 262864330.285988271236 1 60350.910526811 2024-02-10T21:51:09.516458+00:00 19994330.286138664931 27869999.999973215163 262864330.286108165979 1 60350.910538386 2024-02-10T21:51:10.516547+00:00 19994330.286188341677 27870000.000001575798 262864330.286186218262 1 60350.910549995 2024-02-10T21:51:11.519600+00:00 19994330.286212850362 27869999.999993056059 262864330.286202222109 1 60350.910561601 2024-02-10T21:51:12.522277+00:00 19994330.286083083600 27870000.000049743801 262864330.286129117012 1 60350.910573251 2024-02-10T21:51:13.528861+00:00 19994330.286171142012 27870000.000067297369 262864330.286234736443 1 60350.910584732 2024-02-10T21:51:14.520832+00:00 19994330.286159239709 27870000.000005017966 262864330.286160558462 1 60350.910596328 2024-02-10T21:51:15.522748+00:00 19994330.286129724234 27870000.000034693629 262864330.286160707474 1 60350.910607907 2024-02-10T21:51:16.523144+00:00 19994330.286046590656 27869999.999978121370 262864330.286021023989 1 60350.910619429 2024-02-10T21:51:17.518669+00:00 19994330.286024712026 27870000.000000141561 262864330.286021173000 1 60350.910631002 2024-02-10T21:51:18.518607+00:00 19994330.286036327481 27869999.999964922667 262864330.285997569561 1 60350.910642820 2024-02-10T21:51:19.539651+00:00 19994330.286031879485 27869999.999993238598 262864330.286021411419 1 60350.910654300 2024-02-10T21:51:20.531560+00:00 19994330.286151416600 27869999.999949488789 262864330.286097198725 1 60350.910665845 2024-02-10T21:51:21.528956+00:00 19994330.286125827581 27869999.999972619116 262864330.286094754934 1 60350.910677328 2024-02-10T21:51:22.521123+00:00 19994330.286168191582 27870000.000012151897 262864330.286176651716 1 60350.910688954 2024-02-10T21:51:23.525662+00:00 19994330.286026716232 27870000.000017713755 262864330.286040723324 1 60350.910700461 2024-02-10T21:51:24.519814+00:00 19994330.286164913327 27870000.000023558736 262864330.286184757948 1 60350.910712034 2024-02-10T21:51:25.519751+00:00 19994330.286089897156 27870000.000077299774 262864330.286163508892 1 60350.910723740 2024-02-10T21:51:26.531129+00:00 19994330.285966645926 27870000.000004526228 262864330.285967469215 1 60350.910735363 2024-02-10T21:51:27.535351+00:00 19994330.286243323237 27869999.999976024032 262864330.286215662956 1 60350.910746883 2024-02-10T21:51:28.530648+00:00 19994330.286019258201 27869999.999906692654 262864330.285922259092 1 60350.910758380 2024-02-10T21:51:29.524011+00:00 19994330.286394182593 27869999.999976210296 262864330.286366701126 1 60350.910769904 2024-02-10T21:51:30.519730+00:00 19994330.286166407168 27869999.999940607697 262864330.286103308201 1 60350.910781515 2024-02-10T21:51:31.522932+00:00 19994330.286140948534 27869999.999964740127 262864330.286101996899 1 60350.910793184 2024-02-10T21:51:32.531130+00:00 19994330.285795830190 27869999.999975234270 262864330.285767376423 1 60350.910804697 2024-02-10T21:51:33.525830+00:00 19994330.285981647670 27870000.000027857721 262864330.286005824804 1 60350.910816283 2024-02-10T21:51:34.526875+00:00 19994330.286184739321 27869999.999986805022 262864330.286167830229 1 60350.910827817 2024-02-10T21:51:35.523382+00:00 19994330.286261644214 27870000.000096894801 262864330.286354839802 1 60350.910839477 2024-02-10T21:51:36.530804+00:00 19994330.286138597876 27870000.000002164394 262864330.286137074232 1 60350.910851138 2024-02-10T21:51:37.538294+00:00 19994330.285826031119 27869999.999995961785 262864330.285818278790 1 60350.910862517 2024-02-10T21:51:38.521419+00:00 19994330.286232881248 27870000.000002097338 262864330.286231279373 1 60350.910874165 2024-02-10T21:51:39.527806+00:00 19994330.286184165627 27869999.999976739287 262864330.286157220602 1 60350.910885699 2024-02-10T21:51:40.524397+00:00 19994330.286121729761 27869999.999981790781 262864330.286099821329 1 60350.910897192 2024-02-10T21:51:41.517356+00:00 19994330.286118414253 27869999.999968327582 262864330.286083042622 1 60350.910908985 2024-02-10T21:51:42.536331+00:00 19994330.286130920053 27870000.000016003847 262864330.286143243313 1 60350.910920410 2024-02-10T21:51:43.523451+00:00 19994330.286269135773 27869999.999965887517 262864330.286231309175 1 60350.910931975 2024-02-10T21:51:44.522639+00:00 19994330.286013938487 27870000.000014822930 262864330.286025047302 1 60350.910943583 2024-02-10T21:51:45.525528+00:00 19994330.286060124636 27870000.000014521182 262864330.286070942879 1 60350.910955166 2024-02-10T21:51:46.526312+00:00 19994330.286013096571 27870000.000067148358 262864330.286076545715 1 60350.910966858 2024-02-10T21:51:47.536503+00:00 19994330.286402687430 27870000.000025492162 262864330.286424458027 1 60350.910978294 2024-02-10T21:51:48.524581+00:00 19994330.286057587713 27870000.000016927719 262864330.286070823669 1 60350.910989954 2024-02-10T21:51:49.531985+00:00 19994330.286207754165 27870000.000007573515 262864330.286211639643 1 60350.911001468 2024-02-10T21:51:50.526845+00:00 19994330.286141484976 27869999.999920446426 262864330.286058247089 1 60350.911013047 2024-02-10T21:51:51.527282+00:00 19994330.285986583680 27869999.999934237450 262864330.285917103291 1 60350.911024586 2024-02-10T21:51:52.524272+00:00 19994330.286194246262 27869999.999998569489 262864330.286189109087 1 60350.911036215 2024-02-10T21:51:53.529005+00:00 19994330.286083091050 27870000.000002812594 262864330.286082208157 1 60350.911047881 2024-02-10T21:51:54.536900+00:00 19994330.286077998579 27870000.000010244548 262864330.286084562540 1 60350.911059424 2024-02-10T21:51:55.534235+00:00 19994330.286319952458 27869999.999985978007 262864330.286302238703 1 60350.911070875 2024-02-10T21:51:56.523596+00:00 19994330.285997666419 27870000.000017311424 262864330.286011278629 1 60350.911082562 2024-02-10T21:51:57.533370+00:00 19994330.286245107651 27870000.000035751611 262864330.286277174950 1 60350.911094112 2024-02-10T21:51:58.531279+00:00 19994330.286116916686 27870000.000061366707 262864330.286174595356 1 60350.911105579 2024-02-10T21:51:59.522035+00:00 19994330.286132447422 27870000.000014189631 262864330.286142945290 1 60350.911117268 2024-02-10T21:52:00.531989+00:00 19994330.286117795855 27869999.999942608178 262864330.286056697369 1 60350.911128802 2024-02-10T21:52:01.528512+00:00 19994330.286184001714 27869999.999992068857 262864330.286172389984 1 60350.911140321 2024-02-10T21:52:02.523724+00:00 19994330.286244198680 27869999.999944049865 262864330.286184549332 1 60350.911151890 2024-02-10T21:52:03.523317+00:00 19994330.286017015576 27869999.999958377331 262864330.285971701145 1 60350.911163471 2024-02-10T21:52:04.523913+00:00 19994330.286300923675 27870000.000007733703 262864330.286304980516 1 60350.911175042 2024-02-10T21:52:05.523628+00:00 19994330.286080449820 27870000.000049900264 262864330.286126643419 1 60350.911186761 2024-02-10T21:52:06.536141+00:00 19994330.286115266383 27870000.000013422221 262864330.286124974489 1 60350.911198162 2024-02-10T21:52:07.521207+00:00 19994330.286367572844 27870000.000043783337 262864330.286407649517 1 60350.911209776 2024-02-10T21:52:08.524629+00:00 19994330.286130089313 27870000.000068280846 262864330.286194682121 1 60350.911221303 2024-02-10T21:52:09.520537+00:00 19994330.285947654396 27869999.999990716577 262864330.285934656858 1 60350.911232939 2024-02-10T21:52:10.525903+00:00 19994330.286236539483 27869999.999963648617 262864330.286196470261 1 60350.911244517 2024-02-10T21:52:11.526265+00:00 19994330.286212254316 27870000.000011358410 262864330.286219924688 1 60350.911256071 2024-02-10T21:52:12.524550+00:00 19994330.286261584610 27869999.999953597784 262864330.286211490631 1 60350.911267586 2024-02-10T21:52:13.519433+00:00 19994330.285919681191 27869999.999980244786 262864330.285896241665 1 60350.911279369 2024-02-10T21:52:14.537508+00:00 19994330.286144349724 27870000.000007767230 262864330.286148428917 1 60350.911290766 2024-02-10T21:52:15.522174+00:00 19994330.286351326853 27869999.999973673373 262864330.286321312189 1 60350.911302344 2024-02-10T21:52:16.522566+00:00 19994330.286092154682 27869999.999997928739 262864330.286086380482 1 60350.911313904 2024-02-10T21:52:17.521316+00:00 19994330.286029614508 27870000.000009268522 262864330.286035180092 1 60350.911325611 2024-02-10T21:52:18.532775+00:00 19994330.286145929247 27870000.000079683959 262864330.286221921444 1 60350.911337009 2024-02-10T21:52:19.517583+00:00 19994330.286347996444 27870000.000023398548 262864330.286367684603 1 60350.911348604 2024-02-10T21:52:20.519353+00:00 19994330.286169402301 27870000.000010304153 262864330.286176025867 1 60350.911360192 2024-02-10T21:52:21.520587+00:00 19994330.286011509597 27869999.999999880791 262864330.286007702351 1 60350.911371743 2024-02-10T21:52:22.518646+00:00 19994330.286428052932 27869999.999998107553 262864330.286422461271 1 60350.911383339 2024-02-10T21:52:23.520509+00:00 19994330.285981863737 27869999.999964416027 262864330.285942584276 1 60350.911394904 2024-02-10T21:52:24.519690+00:00 19994330.286184426397 27869999.999981470406 262864330.286162197590 1 60350.911406534 2024-02-10T21:52:25.524508+00:00 19994330.286052647978 27869999.999952904880 262864330.286001861095 1 60350.911418043 2024-02-10T21:52:26.518869+00:00 19994330.286294318736 27869999.999979857355 262864330.286270469427 1 60350.911429604 2024-02-10T21:52:27.517730+00:00 19994330.286193210632 27869999.999995354563 262864330.286184877157 1 60350.911441172 2024-02-10T21:52:28.517284+00:00 19994330.286271322519 27870000.000024542212 262864330.286292195320 1 60350.911452758 2024-02-10T21:52:29.518323+00:00 19994330.286371286958 27870000.000003162771 262864330.286370754242 1 60350.911464376 2024-02-10T21:52:30.522142+00:00 19994330.286175366491 27870000.000024352223 262864330.286196023226 1 60350.911475919 2024-02-10T21:52:31.519405+00:00 19994330.286270461977 27870000.000016078353 262864330.286282867193 1 60350.911487488 2024-02-10T21:52:32.518939+00:00 19994330.285986930132 27870000.000008765608 262864330.285991996527 1 60350.911499043 2024-02-10T21:52:33.517352+00:00 19994330.286082684994 27869999.999996747822 262864330.286075741053 1 60350.911510625 2024-02-10T21:52:34.518014+00:00 19994330.286078181118 27869999.999933999032 262864330.286008477211 1 60350.911522393 2024-02-10T21:52:35.534789+00:00 19994330.286181211472 27869999.999973464757 262864330.286150991917 1 60350.911533798 2024-02-10T21:52:36.520154+00:00 19994330.285989440978 27869999.999962344766 262864330.285948067904 1 60350.911545329 2024-02-10T21:52:37.516385+00:00 19994330.286035880446 27869999.999991305172 262864330.286023497581 1 60350.911557034 2024-02-10T21:52:38.527752+00:00 19994330.286101769656 27870000.000034939498 262864330.286132991314 1 60350.911568514 2024-02-10T21:52:39.519597+00:00 19994330.286193620414 27870000.000018574297 262864330.286208480597 1 60350.911580135 2024-02-10T21:52:40.523637+00:00 19994330.286118559539 27870000.000019606203 262864330.286134481430 1 60350.911591854 2024-02-10T21:52:41.536214+00:00 19994330.285959910601 27870000.000038139522 262864330.285994350910 1 60350.911603424 2024-02-10T21:52:42.535837+00:00 19994330.286412060261 27869999.999976847321 262864330.286385208368 1 60350.911614859 2024-02-10T21:52:43.523876+00:00 19994330.286100927740 27869999.999996282160 262864330.286093503237 1 60350.911626532 2024-02-10T21:52:44.532318+00:00 19994330.286180861294 27869999.999949544668 262864330.286126703024 1 60350.911638022 2024-02-10T21:52:45.525101+00:00 19994330.286104425788 27870000.000002585351 262864330.286103308201 1 60350.911649538 2024-02-10T21:52:46.520049+00:00 19994330.285891678184 27869999.999957837164 262864330.285845816135 1 60350.911661245 2024-02-10T21:52:47.531583+00:00 19994330.285962924361 27870000.000004407018 262864330.285963654518 1 60350.911672715 2024-02-10T21:52:48.522543+00:00 19994330.286239780486 27870000.000015050173 262864330.286251127720 1 60350.911684319 2024-02-10T21:52:49.525165+00:00 19994330.286192730069 27869999.999983895570 262864330.286172926426 1 60350.911695882 2024-02-10T21:52:50.524188+00:00 19994330.285961743444 27870000.000000663102 262864330.285958707333 1 60350.911707522 2024-02-10T21:52:51.529911+00:00 19994330.286329265684 27870000.000058371574 262864330.286383956671 1 60350.911719098 2024-02-10T21:52:52.530035+00:00 19994330.285827364773 27870000.000020902604 262864330.285844564438 1 60350.911730651 2024-02-10T21:52:53.528267+00:00 19994330.286124352366 27870000.000042680651 262864330.286163330078 1 60350.911742214 2024-02-10T21:52:54.527266+00:00 19994330.286122117192 27869999.999987307936 262864330.286105722189 1 60350.911753861 2024-02-10T21:52:55.533564+00:00 19994330.286042463034 27869999.999996416271 262864330.286035180092 1 60350.911765408 2024-02-10T21:52:56.531281+00:00 19994330.286028932780 27869999.999895431101 262864330.285920649767 1 60350.911776906 2024-02-10T21:52:57.524710+00:00 19994330.286262650043 27869999.999979268759 262864330.286238223314 1 60350.911788522 2024-02-10T21:52:58.528280+00:00 19994330.285756997764 27870000.000016629696 262864330.285769939423 1 60350.911800146 2024-02-10T21:52:59.532614+00:00 19994330.286262542009 27869999.999993011355 262864330.286251872778 1 60350.911811711 2024-02-10T21:53:00.531820+00:00 19994330.286219492555 27869999.999992631376 262864330.286208450794 1 60350.911823228 2024-02-10T21:53:01.526849+00:00 19994330.286221962422 27870000.000004570931 262864330.286222815514 1 60350.911834700 2024-02-10T21:53:02.518098+00:00 19994330.286081574857 27870000.000049285591 262864330.286127179861 1 60350.911846270 2024-02-10T21:53:03.517729+00:00 19994330.286101013422 27869999.999982859939 262864330.286080181599 1 60350.911857884 2024-02-10T21:53:04.521195+00:00 19994330.286182988435 27870000.000011969358 262864330.286191284657 1 60350.911869498 2024-02-10T21:53:05.524652+00:00 19994330.286048915237 27869999.999966423959 262864330.286011636257 1 60350.911881008 2024-02-10T21:53:06.519090+00:00 19994330.286159023643 27869999.999985326082 262864330.286140680313 1 60350.911892600 2024-02-10T21:53:07.520663+00:00 19994330.286119505763 27869999.999952938408 262864330.286068737507 1 60350.911904203 2024-02-10T21:53:08.523159+00:00 19994330.286224458367 27870000.000008862466 262864330.286229610443 1 60350.911915799 2024-02-10T21:53:09.525006+00:00 19994330.286138888448 27870000.000022653490 262864330.286157846451 1 60350.911927327 2024-02-10T21:53:10.521005+00:00 19994330.286162510514 27869999.999991822988 262864330.286150634289 1 60350.911938883 2024-02-10T21:53:11.519507+00:00 19994330.286090105772 27870000.000041991472 262864330.286128401756 1 60350.911950444 2024-02-10T21:53:12.518405+00:00 19994330.286014515907 27870000.000023141503 262864330.286033958197 1 60350.911962130 2024-02-10T21:53:13.528045+00:00 19994330.286078326404 27870000.000048972666 262864330.286123603582 1 60350.911973684 2024-02-10T21:53:14.526262+00:00 19994330.286260668188 27870000.000035740435 262864330.286292701960 1 60350.911985337 2024-02-10T21:53:15.533075+00:00 19994330.286012690514 27870000.000033464283 262864330.286042451859 1 60350.911996887 2024-02-10T21:53:16.531002+00:00 19994330.285854805261 27869999.999999903142 262864330.285851031542 1 60350.912008455 2024-02-10T21:53:17.530499+00:00 19994330.286372799426 27869999.999969903380 262864330.286339014769 1 60350.912020025 2024-02-10T21:53:18.530187+00:00 19994330.286047570407 27870000.000022914261 262864330.286066800356 1 60350.912031608 2024-02-10T21:53:19.530895+00:00 19994330.286138691008 27869999.999942310154 262864330.286077290773 1 60350.912043158 2024-02-10T21:53:20.528896+00:00 19994330.285917814821 27869999.999913852662 262864330.285827964544 1 60350.912054686 2024-02-10T21:53:21.524848+00:00 19994330.286119282246 27870000.000003248453 262864330.286118835211 1 60350.912066272 2024-02-10T21:53:22.525857+00:00 19994330.286187145859 27870000.000012103468 262864330.286195546389 1 60350.912077795 2024-02-10T21:53:23.521510+00:00 19994330.285981260240 27870000.000017419457 262864330.285994976759 1 60350.912089352 2024-02-10T21:53:24.520012+00:00 19994330.286242965609 27870000.000035304576 262864330.286274582148 1 60350.912100920 2024-02-10T21:53:25.519474+00:00 19994330.286346428096 27870000.000022038817 262864330.286364793777 1 60350.912112596 2024-02-10T21:53:26.528321+00:00 19994330.286037445068 27869999.999986134470 262864330.286019891500 1 60350.912124177 2024-02-10T21:53:27.528933+00:00 19994330.286022640765 27869999.999961420894 262864330.285980373621 1 60350.912135756 2024-02-10T21:53:28.529279+00:00 19994330.286368418485 27869999.999989058822 262864330.286353796721 1 60350.912147413 2024-02-10T21:53:29.536438+00:00 19994330.285886693746 27869999.999924957752 262864330.285807967186 1 60350.912158906 2024-02-10T21:53:30.529453+00:00 19994330.286133203655 27869999.999970793724 262864330.286100298166 1 60350.912170466 2024-02-10T21:53:31.528265+00:00 19994330.286097645760 27869999.999998740852 262864330.286092698574 1 60350.912182144 2024-02-10T21:53:32.537259+00:00 19994330.286232087761 27869999.999985646456 262864330.286214023829 1 60350.912193584 2024-02-10T21:53:33.525685+00:00 19994330.286026310176 27870000.000034332275 262864330.286056935787 1 60350.912205094 2024-02-10T21:53:34.520117+00:00 19994330.286295156926 27870000.000039666891 262864330.286331117153 1 60350.912216716 2024-02-10T21:53:35.524285+00:00 19994330.286123879254 27870000.000018734485 262864330.286138921976 1 60350.912228359 2024-02-10T21:53:36.530201+00:00 19994330.286110084504 27870000.000016663224 262864330.286123037338 1 60350.912239865 2024-02-10T21:53:37.524369+00:00 19994330.286240000278 27870000.000014729798 262864330.286251038313 1 60350.912251587 2024-02-10T21:53:38.537170+00:00 19994330.286122228950 27869999.999998819083 262864330.286117345095 1 60350.912263070 2024-02-10T21:53:39.529219+00:00 19994330.285971622914 27869999.999953467399 262864330.285921394825 1 60350.912274792 2024-02-10T21:53:40.542019+00:00 19994330.286266013980 27869999.999932307750 262864330.286194622517 1 60350.912286198 2024-02-10T21:53:41.527484+00:00 19994330.286165501922 27869999.999968200922 262864330.286130011082 1 60350.912297800 2024-02-10T21:53:42.529926+00:00 19994330.285929657519 27869999.999968122691 262864330.285894066095 1 60350.912309512 2024-02-10T21:53:43.541799+00:00 19994330.286270704120 27869999.999992124736 262864330.286259144545 1 60350.912320907 2024-02-10T21:53:44.526393+00:00 19994330.286060694605 27870000.000028904527 262864330.286085903645 1 60350.912332520 2024-02-10T21:53:45.529726+00:00 19994330.286473527551 27870000.000022243708 262864330.286492049694 1 60350.912344135 2024-02-10T21:53:46.533314+00:00 19994330.286002390087 27870000.000017225742 262864330.286015927792 1 60350.912355640 2024-02-10T21:53:47.527327+00:00 19994330.286398157477 27870000.000067330897 262864330.286461770535 1 60350.912367282 2024-02-10T21:53:48.533118+00:00 19994330.285997729748 27870000.000004433095 262864330.285998463631 1 60350.912378786 2024-02-10T21:53:49.527128+00:00 19994330.286043733358 27870000.000012546778 262864330.286052584648 1 60350.912390431 2024-02-10T21:53:50.533241+00:00 19994330.286193676293 27869999.999945569783 262864330.286135554314 1 60350.912401883 2024-02-10T21:53:51.522717+00:00 19994330.285955488682 27869999.999941878021 262864330.285893678665 1 60350.912413471 2024-02-10T21:53:52.523878+00:00 19994330.286230143160 27869999.999974489212 262864330.286200940609 1 60350.912425000 2024-02-10T21:53:53.519993+00:00 19994330.286344129592 27870000.000022832304 262864330.286363273859 1 60350.912436647 2024-02-10T21:53:54.526307+00:00 19994330.286122772843 27869999.999965172261 262864330.286084234715 1 60350.912448207 2024-02-10T21:53:55.525053+00:00 19994330.286029595882 27870000.000045314431 262864330.286071211100 1 60350.912459886 2024-02-10T21:53:56.534174+00:00 19994330.286298301071 27870000.000006847084 262864330.286301463842 1 60350.912471387 2024-02-10T21:53:57.527814+00:00 19994330.286078944802 27870000.000020965934 262864330.286096215248 1 60350.912482894 2024-02-10T21:53:58.521998+00:00 19994330.286149039865 27870000.000047244132 262864330.286192595959 1 60350.912494556 2024-02-10T21:53:59.529629+00:00 19994330.286166131496 27870000.000009492040 262864330.286171913147 1 60350.912506019 2024-02-10T21:54:00.520018+00:00 19994330.286025207490 27869999.999976150692 262864330.285997658968 1 60350.912517736 2024-02-10T21:54:01.532362+00:00 19994330.286305893213 27869999.999976549298 262864330.286278754473 1 60350.912529303 2024-02-10T21:54:02.531758+00:00 19994330.286177027971 27869999.999947976321 262864330.286121308804 1 60350.912540774 2024-02-10T21:54:03.522892+00:00 19994330.286084007472 27869999.999981187284 262864330.286061495543 1 60350.912552395 2024-02-10T21:54:04.526895+00:00 19994330.286108639091 27869999.999978452921 262864330.286083400249 1 60350.912563961 2024-02-10T21:54:05.526283+00:00 19994330.285940032452 27870000.000018700957 262864330.285955041647 1 60350.912575537 2024-02-10T21:54:06.526420+00:00 19994330.286211308092 27870000.000005878508 262864330.286213487387 1 60350.912587107 2024-02-10T21:54:07.526054+00:00 19994330.286104373634 27870000.000049006194 262864330.286149680614 1 60350.912598697 2024-02-10T21:54:08.527417+00:00 19994330.285878956318 27870000.000047981739 262864330.285923242569 1 60350.912610221 2024-02-10T21:54:09.523110+00:00 19994330.286187935621 27869999.999984551221 262864330.286168813705 1 60350.912621827 2024-02-10T21:54:10.525827+00:00 19994330.286049041897 27870000.000015169382 262864330.286060512066 1 60350.912633402 2024-02-10T21:54:11.525962+00:00 19994330.286224350333 27869999.999947708100 262864330.286168336868 1 60350.912644953 2024-02-10T21:54:12.523879+00:00 19994330.285912938416 27869999.999990608543 262864330.285899847746 1 60350.912656482 2024-02-10T21:54:13.520094+00:00 19994330.286250475794 27869999.999992657453 262864330.286239445210 1 60350.912668101 2024-02-10T21:54:14.523923+00:00 19994330.286043591797 27869999.999976847321 262864330.286016732454 1 60350.912679642 2024-02-10T21:54:15.521078+00:00 19994330.286212138832 27870000.000031888485 262864330.286240339279 1 60350.912691198 2024-02-10T21:54:16.519530+00:00 19994330.286078143865 27870000.000008333474 262864330.286082804203 1 60350.912702801 2024-02-10T21:54:17.522019+00:00 19994330.286293156445 27870000.000012360513 262864330.286301821470 1 60350.912714383 2024-02-10T21:54:18.522705+00:00 19994330.285980410874 27870000.000046040863 262864330.286022752523 1 60350.912725931 2024-02-10T21:54:19.520435+00:00 19994330.286350719631 27870000.000040531158 262864330.286387562752 1 60350.912737497 2024-02-10T21:54:20.519707+00:00 19994330.286202725023 27870000.000023037195 262864330.286222070456 1 60350.912749082 2024-02-10T21:54:21.520664+00:00 19994330.285825837404 27870000.000039383769 262864330.285861551762 1 60350.912760662 2024-02-10T21:54:22.521221+00:00 19994330.286143504083 27870000.000025596470 262864330.286165416241 1 60350.912772205 2024-02-10T21:54:23.518468+00:00 19994330.286171697080 27869999.999939776957 262864330.286107778549 1 60350.912783803 2024-02-10T21:54:24.520595+00:00 19994330.286136358976 27869999.999910753220 262864330.286043405533 1 60350.912795367 2024-02-10T21:54:25.519728+00:00 19994330.285863995552 27869999.999992471188 262864330.285852760077 1 60350.912806964 2024-02-10T21:54:26.521634+00:00 19994330.286275126040 27869999.999997153878 262864330.286268562078 1 60350.912818517 2024-02-10T21:54:27.519873+00:00 19994330.286360800266 27869999.999985106289 262864330.286342203617 1 60350.912830074 2024-02-10T21:54:28.518433+00:00 19994330.285963665694 27870000.000008203089 262864330.285968154669 1 60350.912841667 2024-02-10T21:54:29.520076+00:00 19994330.286166109145 27870000.000094644725 262864330.286257058382 1 60350.912853226 2024-02-10T21:54:30.518752+00:00 19994330.286054592580 27870000.000024221838 262864330.286075115204 1 60350.912864825 2024-02-10T21:54:31.520892+00:00 19994330.286085806787 27870000.000013310462 262864330.286095440388 1 60350.912876403 2024-02-10T21:54:32.521231+00:00 19994330.286129020154 27869999.999998420477 262864330.286123752594 1 60350.912887972 2024-02-10T21:54:33.520789+00:00 19994330.286155868322 27869999.999981008470 262864330.286133199930 1 60350.912899595 2024-02-10T21:54:34.525027+00:00 19994330.286237444729 27869999.999959941953 262864330.286193698645 1 60350.912911161 2024-02-10T21:54:35.524278+00:00 19994330.286202166229 27869999.999975536019 262864330.286173999310 1 60350.912922687 2024-02-10T21:54:36.520138+00:00 19994330.286127310246 27870000.000009581447 262864330.286133199930 1 60350.912934360 2024-02-10T21:54:37.528724+00:00 19994330.286120258272 27869999.999970335513 262864330.286086916924 1 60350.912945859 2024-02-10T21:54:38.522242+00:00 19994330.286172784865 27870000.000059381127 262864330.286228448153 1 60350.912957449 2024-02-10T21:54:39.523573+00:00 19994330.286173582077 27870000.000019732863 262864330.286189615726 1 60350.912968988 2024-02-10T21:54:40.520541+00:00 19994330.286091227084 27870000.000007197261 262864330.286094754934 1 60350.912980645 2024-02-10T21:54:41.527778+00:00 19994330.286096606404 27870000.000023730099 262864330.286116629839 1 60350.912992166 2024-02-10T21:54:42.523194+00:00 19994330.285938836634 27870000.000040441751 262864330.285975575447 1 60350.913003715 2024-02-10T21:54:43.520933+00:00 19994330.286290157586 27870000.000005576760 262864330.286292046309 1 60350.913015380 2024-02-10T21:54:44.528811+00:00 19994330.286079693586 27869999.999980274588 262864330.286056280136 1 60350.913026938 2024-02-10T21:54:45.527446+00:00 19994330.286109823734 27869999.999964807183 262864330.286070942879 1 60350.913038487 2024-02-10T21:54:46.525223+00:00 19994330.285928159952 27869999.999987259507 262864330.285911709070 1 60350.913050002 2024-02-10T21:54:47.520205+00:00 19994330.286211736500 27869999.999968700111 262864330.286176741123 1 60350.913061669 2024-02-10T21:54:48.528192+00:00 19994330.286328461021 27870000.000024072826 262864330.286348849535 1 60350.913073207 2024-02-10T21:54:49.525058+00:00 19994330.286006338894 27869999.999992199242 262864330.285994827747 1 60350.913084764 2024-02-10T21:54:50.523613+00:00 19994330.285965826362 27870000.000029124320 262864330.285991251469 1 60350.913096406 2024-02-10T21:54:51.529462+00:00 19994330.286099236459 27870000.000038970262 262864330.286134511232 1 60350.913107982 2024-02-10T21:54:52.529658+00:00 19994330.286246631294 27870000.000064622611 262864330.286307543516 1 60350.913119528 2024-02-10T21:54:53.527264+00:00 19994330.286028333008 27870000.000018276274 262864330.286042898893 1 60350.913131116 2024-02-10T21:54:54.528406+00:00 19994330.286133948714 27869999.999978702515 262864330.286108940840 1 60350.913142713 2024-02-10T21:54:55.530414+00:00 19994330.286197204143 27869999.999991327524 262864330.286184847355 1 60350.913154203 2024-02-10T21:54:56.523108+00:00 19994330.286101259291 27869999.999918162823 262864330.286015719175 1 60350.913165879 2024-02-10T21:54:57.531948+00:00 19994330.286079306155 27869999.999936889857 262864330.286012500525 1 60350.913177399 2024-02-10T21:54:58.527307+00:00 19994330.286191817373 27870000.000002656132 262864330.286190778017 1 60350.913188956 2024-02-10T21:54:59.525827+00:00 19994330.286045197397 27870000.000020023435 262864330.286061525345 1 60350.913200543 2024-02-10T21:55:00.526917+00:00 19994330.286165680736 27870000.000020138919 262864330.286182135344 1 60350.913212196 2024-02-10T21:55:01.533688+00:00 19994330.285978794098 27870000.000014819205 262864330.285989910364 1 60350.913223701 2024-02-10T21:55:02.527731+00:00 19994330.286213893443 27869999.999989576638 262864330.286199778318 1 60350.913235222 2024-02-10T21:55:03.523199+00:00 19994330.286116078496 27870000.000042047352 262864330.286154448986 1 60350.913246837 2024-02-10T21:55:04.526766+00:00 19994330.286255210638 27870000.000042125583 262864330.286293655634 1 60350.913258369 2024-02-10T21:55:05.523059+00:00 19994330.285959441215 27869999.999996535480 262864330.285952299833 1 60350.913269995 2024-02-10T21:55:06.527595+00:00 19994330.286044444889 27870000.000020433217 262864330.286061197519 1 60350.913281544 2024-02-10T21:55:07.525358+00:00 19994330.286118466407 27869999.999938525259 262864330.286053299904 1 60350.913293064 2024-02-10T21:55:08.520688+00:00 19994330.286042738706 27869999.999935317785 262864330.285974383354 1 60350.913304694 2024-02-10T21:55:09.525604+00:00 19994330.286207843572 27869999.999942269176 262864330.286146432161 1 60350.913316257 2024-02-10T21:55:10.524653+00:00 19994330.286150805652 27869999.999979805201 262864330.286126911640 1 60350.913327825 2024-02-10T21:55:11.524062+00:00 19994330.286466840655 27870000.000005882233 262864330.286469012499 1 60350.913339357 2024-02-10T21:55:12.520460+00:00 19994330.286156442016 27870000.000061653554 262864330.286214411259 1 60350.913350916 2024-02-10T21:55:13.519160+00:00 19994330.286313410848 27870000.000074587762 262864330.286384314299 1 60350.913362521 2024-02-10T21:55:14.521791+00:00 19994330.286277480423 27870000.000004302710 262864330.286278069019 1 60350.913374058 2024-02-10T21:55:15.518554+00:00 19994330.285915322602 27870000.000043459237 262864330.285955071449 1 60350.913385633 2024-02-10T21:55:16.518732+00:00 19994330.286178369075 27870000.000006012619 262864330.286180704832 1 60350.913397198 2024-02-10T21:55:17.517855+00:00 19994330.286044824868 27869999.999963250011 262864330.286004394293 1 60350.913408780 2024-02-10T21:55:18.518619+00:00 19994330.286185152829 27869999.999968066812 262864330.286149501801 1 60350.913420373 2024-02-10T21:55:19.520204+00:00 19994330.286126215011 27869999.999974124134 262864330.286096662283 1 60350.913431935 2024-02-10T21:55:20.519154+00:00 19994330.285973347723 27869999.999977443367 262864330.285947084427 1 60350.913443506 2024-02-10T21:55:21.518897+00:00 19994330.286310274154 27870000.000021476299 262864330.286328077316 1 60350.913455096 2024-02-10T21:55:22.520305+00:00 19994330.286015741527 27870000.000017624348 262864330.286029666662 1 60350.913466652 2024-02-10T21:55:23.518703+00:00 19994330.286020305008 27870000.000068023801 262864330.286084622145 1 60350.913478314 2024-02-10T21:55:24.526325+00:00 19994330.286243971437 27870000.000068344176 262864330.286308616400 1 60350.913489819 2024-02-10T21:55:25.520364+00:00 19994330.286093268543 27870000.000032264739 262864330.286121845245 1 60350.913501370 2024-02-10T21:55:26.518374+00:00 19994330.286254119128 27870000.000020012259 262864330.286270439625 1 60350.913512968 2024-02-10T21:55:27.520449+00:00 19994330.285931330174 27870000.000009939075 262864330.285937577486 1 60350.913524548 2024-02-10T21:55:28.520911+00:00 19994330.286187265068 27869999.999937947839 262864330.286121517420 1 60350.913536125 2024-02-10T21:55:29.521163+00:00 19994330.286043766886 27869999.999950174242 262864330.285990238190 1 60350.913547683 2024-02-10T21:55:30.519792+00:00 19994330.286224313080 27869999.999959021807 262864330.286179631948 1 60350.913559264 2024-02-10T21:55:31.520361+00:00 19994330.286019016057 27869999.999969780445 262864330.285985112190 1 60350.913570842 2024-02-10T21:55:32.520734+00:00 19994330.286075398326 27870000.000014040619 262864330.286085724831 1 60350.913582433 2024-02-10T21:55:33.522265+00:00 19994330.286141369492 27870000.000011898577 262864330.286149561405 1 60350.913594004 2024-02-10T21:55:34.521941+00:00 19994330.286170337349 27870000.000051565468 262864330.286218196154 1 60350.913605559 2024-02-10T21:55:35.520301+00:00 19994330.286212336272 27870000.000053368509 262864330.286262005568 1 60350.913617167 2024-02-10T21:55:36.523247+00:00 19994330.286163579673 27869999.999990556389 262864330.286150425673 1 60350.913628702 2024-02-10T21:55:37.519843+00:00 19994330.286176338792 27870000.000016603619 262864330.286189258099 1 60350.913640288 2024-02-10T21:55:38.520847+00:00 19994330.286263626069 27869999.999947439879 262864330.286207348108 1 60350.913651946 2024-02-10T21:55:39.528142+00:00 19994330.285840727389 27869999.999957062304 262864330.285794079304 1 60350.913663520 2024-02-10T21:55:40.528120+00:00 19994330.286126915365 27869999.999923951924 262864330.286047160625 1 60350.913675070 2024-02-10T21:55:41.526073+00:00 19994330.286014787853 27869999.999955475330 262864330.285966575146 1 60350.913686610 2024-02-10T21:55:42.523121+00:00 19994330.286170840263 27869999.999935958534 262864330.286103099585 1 60350.913698204 2024-02-10T21:55:43.524861+00:00 19994330.286112297326 27869999.999989103526 262864330.286097705364 1 60350.913709814 2024-02-10T21:55:44.527959+00:00 19994330.285960491747 27870000.000015281141 262864330.285972088575 1 60350.913721394 2024-02-10T21:55:45.528455+00:00 19994330.286107763648 27870000.000056870282 262864330.286160945892 1 60350.913732919 2024-02-10T21:55:46.524201+00:00 19994330.286043230444 27870000.000051293522 262864330.286090821028 1 60350.913744466 2024-02-10T21:55:47.521876+00:00 19994330.286161966622 27870000.000026490539 262864330.286184757948 1 60350.913756056 2024-02-10T21:55:48.523253+00:00 19994330.286055766046 27870000.000006321818 262864330.286058396101 1 60350.913767765 2024-02-10T21:55:49.534917+00:00 19994330.285917662084 27869999.999983515590 262864330.285897493362 1 60350.913779556 2024-02-10T21:55:50.553611+00:00 19994330.286389287561 27869999.999950777739 262864330.286336362362 1 60350.913791088 2024-02-10T21:55:51.550022+00:00 19994330.286020927131 27869999.999949838966 262864330.285967081785 1 60350.913802526 2024-02-10T21:55:52.538229+00:00 19994330.286271307617 27869999.999949969351 262864330.286217570305 1 60350.913813945 2024-02-10T21:55:53.524857+00:00 19994330.286079302430 27869999.999987952411 262864330.286063551903 1 60350.913825600 2024-02-10T21:55:54.531883+00:00 19994330.286185696721 27870000.000026330352 262864330.286208331585 1 60350.913837105 2024-02-10T21:55:55.525850+00:00 19994330.286295294762 27870000.000036358833 262864330.286327958107 1 60350.913848730 2024-02-10T21:55:56.530265+00:00 19994330.285976525396 27870000.000020574778 262864330.285993397236 1 60350.913860299 2024-02-10T21:55:57.529820+00:00 19994330.286118742079 27870000.000060983002 262864330.286176025867 1 60350.913871873 2024-02-10T21:55:58.529788+00:00 19994330.286204956472 27870000.000043470412 262864330.286244750023 1 60350.913883427 2024-02-10T21:55:59.528097+00:00 19994330.286186695099 27869999.999978560954 262864330.286161571741 1 60350.913894993 2024-02-10T21:56:00.527373+00:00 19994330.286161739379 27869999.999966640025 262864330.286124706268 1 60350.913906685 2024-02-10T21:56:01.537563+00:00 19994330.285982578993 27869999.999943230301 262864330.285922110081 1 60350.913918191 2024-02-10T21:56:02.531694+00:00 19994330.286128871143 27869999.999920032918 262864330.286045223475 1 60350.913929726 2024-02-10T21:56:03.528339+00:00 19994330.286277595907 27869999.999997045845 262864330.286270946264 1 60350.913941336 2024-02-10T21:56:04.531394+00:00 19994330.286158189178 27869999.999969348311 262864330.286123871803 1 60350.913952814 2024-02-10T21:56:05.523113+00:00 19994330.285985257477 27869999.999994531274 262864330.285976082087 1 60350.913964377 2024-02-10T21:56:06.522175+00:00 19994330.286194875836 27870000.000036068261 262864330.286227226257 1 60350.913976020 2024-02-10T21:56:07.528125+00:00 19994330.285957071930 27870000.000080477446 262864330.286033838987 1 60350.913987468 2024-02-10T21:56:08.517213+00:00 19994330.286034971476 27869999.999973379076 262864330.286004662514 1 60350.913999065 2024-02-10T21:56:09.519183+00:00 19994330.286007437855 27870000.000029232353 262864330.286032974720 1 60350.914010638 2024-02-10T21:56:10.519150+00:00 19994330.286148119718 27869999.999927356839 262864330.286071777344 1 60350.914022272 2024-02-10T21:56:11.524242+00:00 19994330.286309331656 27870000.000020749867 262864330.286326378584 1 60350.914033893 2024-02-10T21:56:12.528328+00:00 19994330.286113191396 27869999.999948084354 262864330.286057591438 1 60350.914045455 2024-02-10T21:56:13.527356+00:00 19994330.286105256528 27869999.999898858368 262864330.286000400782 1 60350.914057290 2024-02-10T21:56:14.549894+00:00 19994330.286049108952 27869999.999997839332 262864330.286043256521 1 60350.914068531 2024-02-10T21:56:15.521055+00:00 19994330.286131165922 27869999.999943763018 262864330.286071240902 1 60350.914080162 2024-02-10T21:56:16.526000+00:00 19994330.286084890366 27870000.000007010996 262864330.286088198423 1 60350.914091683 2024-02-10T21:56:17.521431+00:00 19994330.286163996905 27870000.000024400651 262864330.286184698343 1 60350.914103634 2024-02-10T21:56:18.553929+00:00 19994330.286073710769 27870000.000028789043 262864330.286098808050 1 60350.914114815 2024-02-10T21:56:19.520008+00:00 19994330.286056447774 27870000.000019550323 262864330.286072313786 1 60350.914126396 2024-02-10T21:56:20.520578+00:00 19994330.286204919219 27869999.999988831580 262864330.286190032959 1 60350.914138080 2024-02-10T21:56:21.530083+00:00 19994330.286055844277 27870000.000001568347 262864330.286053717136 1 60350.914149571 2024-02-10T21:56:22.522942+00:00 19994330.286202870309 27869999.999941993505 262864330.286141186953 1 60350.914161246 2024-02-10T21:56:23.531668+00:00 19994330.285771332681 27869999.999989658594 262864330.285757303238 1 60350.914172804 2024-02-10T21:56:24.530301+00:00 19994330.286311510950 27870000.000015884638 262864330.286323696375 1 60350.914184350 2024-02-10T21:56:25.527797+00:00 19994330.286144025624 27870000.000027328730 262864330.286167651415 1 60350.914195872 2024-02-10T21:56:26.523373+00:00 19994330.286038380116 27869999.999998215586 262864330.286032885313 1 60350.914207481 2024-02-10T21:56:27.526400+00:00 19994330.286205753684 27870000.000043123960 262864330.286245167255 1 60350.914219000 2024-02-10T21:56:28.521645+00:00 19994330.286208648235 27870000.000003490597 262864330.286208450794 1 60350.914230592 2024-02-10T21:56:29.523148+00:00 19994330.286068443209 27870000.000057939440 262864330.286122679710 1 60350.914242135 2024-02-10T21:56:30.520472+00:00 19994330.286120675504 27870000.000031556934 262864330.286148548126 1 60350.914253729 2024-02-10T21:56:31.522235+00:00 19994330.286154303700 27870000.000049486756 262864330.286200076342 1 60350.914265290 2024-02-10T21:56:32.521068+00:00 19994330.286072704941 27870000.000043146312 262864330.286112159491 1 60350.914276962 2024-02-10T21:56:33.529531+00:00 19994330.286199610680 27870000.000032983720 262864330.286228895187 1 60350.914288466 2024-02-10T21:56:34.523458+00:00 19994330.285967022181 27869999.999920226634 262864330.285883545876 1 60350.914300013 2024-02-10T21:56:35.521176+00:00 19994330.286285378039 27869999.999950237572 262864330.286231905222 1 60350.914311610 2024-02-10T21:56:36.523130+00:00 19994330.286022897810 27869999.999979354441 262864330.285998553038 1 60350.914323128 2024-02-10T21:56:37.518247+00:00 19994330.286366254091 27869999.999994590878 262864330.286357134581 1 60350.914334729 2024-02-10T21:56:38.520584+00:00 19994330.285936728120 27870000.000015728176 262864330.285948753357 1 60350.914346373 2024-02-10T21:56:39.526656+00:00 19994330.285868249834 27870000.000026803464 262864330.285891354084 1 60350.914357938 2024-02-10T21:56:40.525813+00:00 19994330.286242689937 27870000.000015139580 262864330.286254137754 1 60350.914369462 2024-02-10T21:56:41.521494+00:00 19994330.286092303693 27870000.000034339726 262864330.286122947931 1 60350.914381098 2024-02-10T21:56:42.526840+00:00 19994330.286195989698 27869999.999995823950 262864330.286188125610 1 60350.914392695 2024-02-10T21:56:43.528831+00:00 19994330.285926584154 27870000.000000309199 262864330.285923182964 1 60350.914404314 2024-02-10T21:56:44.532763+00:00 19994330.286290675402 27870000.000035017729 262864330.286321997643 1 60350.914415861 2024-02-10T21:56:45.530396+00:00 19994330.286102525890 27869999.999935291708 262864330.286034137011 1 60350.914427452 2024-02-10T21:56:46.531843+00:00 19994330.286127068102 27870000.000014167279 262864330.286137521267 1 60350.914439060 2024-02-10T21:56:47.534802+00:00 19994330.286025386304 27869999.999998357147 262864330.286020040512 1 60350.914450791 2024-02-10T21:56:48.548344+00:00 19994330.286143269390 27869999.999991219491 262864330.286130785942 1 60350.914462194 2024-02-10T21:56:49.533562+00:00 19994330.286258772016 27870000.000033769757 262864330.286288857460 1 60350.914473736 2024-02-10T21:56:50.530798+00:00 19994330.286073919386 27870000.000043723732 262864330.286113947630 1 60350.914485260 2024-02-10T21:56:51.526505+00:00 19994330.286079470068 27870000.000026769936 262864330.286102533340 1 60350.914496861 2024-02-10T21:56:52.528840+00:00 19994330.286599848419 27870000.000045455992 262864330.286641597748 1 60350.914508511 2024-02-10T21:56:53.535340+00:00 19994330.286196924746 27869999.999980609864 262864330.286173820496 1 60350.914520008 2024-02-10T21:56:54.528692+00:00 19994330.286120783538 27869999.999978739768 262864330.286095827818 1 60350.914531520 2024-02-10T21:56:55.523272+00:00 19994330.285969708115 27870000.000015202910 262864330.285981208086 1 60350.914543151 2024-02-10T21:56:56.528241+00:00 19994330.285960167646 27869999.999982845038 262864330.285939306021 1 60350.914554673 2024-02-10T21:56:57.523743+00:00 19994330.286218587309 27869999.999990157783 262864330.286205053329 1 60350.914566281 2024-02-10T21:56:58.526645+00:00 19994330.286001201719 27870000.000001199543 262864330.285998702049 1 60350.914577835 2024-02-10T21:56:59.524962+00:00 19994330.286108892411 27870000.000055428594 262864330.286160618067 1 60350.914589354 2024-02-10T21:57:00.520178+00:00 19994330.286005396396 27870000.000002708286 262864330.286004424095 1 60350.914601714 2024-02-10T21:57:01.588121+00:00 19994330.286204937845 27870000.000034950674 262864330.286236196756 1 60350.914612578 2024-02-10T21:57:02.526743+00:00 19994330.286151118577 27870000.000085532665 262864330.286232948303 1 60350.914624087 2024-02-10T21:57:03.521096+00:00 19994330.285995997488 27870000.000031415373 262864330.286023706198 1 60350.914635660 2024-02-10T21:57:04.521035+00:00 19994330.286244515330 27870000.000005535781 262864330.286246359348 1 60350.914647233 2024-02-10T21:57:05.520950+00:00 19994330.286095622927 27870000.000012256205 262864330.286104172468 1 60350.914658789 2024-02-10T21:57:06.519344+00:00 19994330.286152996123 27869999.999962285161 262864330.286111563444 1 60350.914670363 2024-02-10T21:57:07.519333+00:00 19994330.286127928644 27869999.999960441142 262864330.286084681749 1 60350.914681937 2024-02-10T21:57:08.519363+00:00 19994330.286076974124 27869999.999971743673 262864330.286045014858 1 60350.914693556 2024-02-10T21:57:09.523243+00:00 19994330.286122564226 27869999.999953456223 262864330.286072313786 1 60350.914705116 2024-02-10T21:57:10.522004+00:00 19994330.286262512207 27869999.999977424741 262864330.286236226559 1 60350.914716733 2024-02-10T21:57:11.525680+00:00 19994330.286246165633 27870000.000024870038 262864330.286267340183 1 60350.914728243 2024-02-10T21:57:12.520188+00:00 19994330.285958141088 27870000.000000368804 262864330.285954803228 1 60350.914739858 2024-02-10T21:57:13.523779+00:00 19994330.286198407412 27869999.999965291470 262864330.286159992218 1 60350.914751604 2024-02-10T21:57:14.538627+00:00 19994330.286113489419 27870000.000023320317 262864330.286133110523 1 60350.914763275 2024-02-10T21:57:15.546943+00:00 19994330.286260113120 27869999.999982003123 262864330.286238431931 1 60350.914774651 2024-02-10T21:57:16.529840+00:00 19994330.286128360778 27869999.999972902238 262864330.286097586155 1 60350.914786172 2024-02-10T21:57:17.525288+00:00 19994330.286028083414 27869999.999986860901 262864330.286011248827 1 60350.914797839 2024-02-10T21:57:18.533319+00:00 19994330.286161091179 27869999.999967928976 262864330.286125332117 1 60350.914809407 2024-02-10T21:57:19.532759+00:00 19994330.286018319428 27869999.999962616712 262864330.285977244377 1 60350.914820903 2024-02-10T21:57:20.525973+00:00 19994330.286223117262 27870000.000034052879 262864330.286253482103 1 60350.914832534 2024-02-10T21:57:21.530964+00:00 19994330.286048617214 27869999.999971367419 262864330.286016285419 1 60350.914844024 2024-02-10T21:57:22.523632+00:00 19994330.286162499338 27870000.000046793371 262864330.286205589771 1 60350.914855662 2024-02-10T21:57:23.529220+00:00 19994330.285947535187 27869999.999976351857 262864330.285920172930 1 60350.914867371 2024-02-10T21:57:24.540891+00:00 19994330.286349449307 27870000.000031612813 262864330.286377370358 1 60350.914878719 2024-02-10T21:57:25.521303+00:00 19994330.286081135273 27870000.000011272728 262864330.286088705063 1 60350.914890409 2024-02-10T21:57:26.531349+00:00 19994330.286276482046 27870000.000012170523 262864330.286284953356 1 60350.914902047 2024-02-10T21:57:27.536902+00:00 19994330.286110859364 27869999.999962382019 262864330.286069542170 1 60350.914913518 2024-02-10T21:57:28.527953+00:00 19994330.286129888147 27869999.999954592437 262864330.286080777645 1 60350.914925259 2024-02-10T21:57:29.542341+00:00 19994330.286060985178 27869999.999975994229 262864330.286033272743 1 60350.914936623 2024-02-10T21:57:30.524193+00:00 19994330.285993292928 27869999.999991990626 262864330.285981595516 1 60350.914948197 2024-02-10T21:57:31.524222+00:00 19994330.286178920418 27869999.999983269721 262864330.286158502102 1 60350.914959808 2024-02-10T21:57:32.527378+00:00 19994330.286173231900 27869999.999986283481 262864330.286155819893 1 60350.914971370 2024-02-10T21:57:33.526346+00:00 19994330.285882923752 27870000.000068176538 262864330.285947412252 1 60350.914982910 2024-02-10T21:57:34.523458+00:00 19994330.286101534963 27870000.000021427870 262864330.286119282246 1 60350.914994526 2024-02-10T21:57:35.527006+00:00 19994330.285867456347 27870000.000025629997 262864330.285889387131 1 60350.915006072 2024-02-10T21:57:36.524592+00:00 19994330.286210514605 27870000.000011947006 262864330.286218762398 1 60350.915017755 2024-02-10T21:57:37.534016+00:00 19994330.286162246019 27870000.000005021691 262864330.286163568497 1 60350.915029174 2024-02-10T21:57:38.520657+00:00 19994330.286076977849 27870000.000024292618 262864330.286097586155 1 60350.915040802 2024-02-10T21:57:39.525277+00:00 19994330.286180898547 27869999.999985232949 262864330.286162436008 1 60350.915052422 2024-02-10T21:57:40.529236+00:00 19994330.285850942135 27869999.999934084713 262864330.285781323910 1 60350.915063925 2024-02-10T21:57:41.523110+00:00 19994330.286119759083 27869999.999940380454 262864330.286056458950 1 60350.915075522 2024-02-10T21:57:42.525071+00:00 19994330.286079339683 27869999.999973524362 262864330.286049187183 1 60350.915087220 2024-02-10T21:57:43.535839+00:00 19994330.286019753665 27870000.000030700117 262864330.286046743393 1 60350.915098665 2024-02-10T21:57:44.524644+00:00 19994330.286168009043 27870000.000076476485 262864330.286240786314 1 60350.915110313 2024-02-10T21:57:45.531052+00:00 19994330.286057095975 27869999.999945987016 262864330.285999387503 1 60350.915121933 2024-02-10T21:57:46.535022+00:00 19994330.286146484315 27870000.000049121678 262864330.286191910505 1 60350.915133356 2024-02-10T21:57:47.521932+00:00 19994330.286080326885 27870000.000024255365 262864330.286100894213 1 60350.915144928 2024-02-10T21:57:48.521777+00:00 19994330.285916306078 27869999.999993074685 262864330.285905689001 1 60350.915156502 2024-02-10T21:57:49.521807+00:00 19994330.285954412073 27869999.999953858554 262864330.285904586315 1 60350.915168185 2024-02-10T21:57:50.531191+00:00 19994330.286153543741 27869999.999994892627 262864330.286144763231 1 60350.915179757 2024-02-10T21:57:51.531059+00:00 19994330.286054830998 27869999.999961912632 262864330.286013036966 1 60350.915191283 2024-02-10T21:57:52.526868+00:00 19994330.286168809980 27869999.999975401908 262864330.286140531301 1 60350.915202882 2024-02-10T21:57:53.528983+00:00 19994330.286127969623 27869999.999967001379 262864330.286091268063 1 60350.915214435 2024-02-10T21:57:54.527194+00:00 19994330.286195665598 27870000.000043347478 262864330.286235302687 1 60350.915226219 2024-02-10T21:57:55.545359+00:00 19994330.285910002887 27870000.000056441873 262864330.285962760448 1 60350.915237546 2024-02-10T21:57:56.523957+00:00 19994330.286331273615 27870000.000001169741 262864330.286328732967 1 60350.915249294 2024-02-10T21:57:57.538961+00:00 19994330.286145851016 27870000.000006590039 262864330.286148726940 1 60350.915260778 2024-02-10T21:57:58.531244+00:00 19994330.286032345146 27870000.000037465245 262864330.286066114902 1 60350.915272383 2024-02-10T21:57:59.533855+00:00 19994330.286020450294 27869999.999976739287 262864330.285993516445 1 60350.915284014 2024-02-10T21:58:00.538787+00:00 19994330.286269854754 27869999.999936793000 262864330.286202937365 1 60350.915295638 2024-02-10T21:58:01.543150+00:00 19994330.286236580461 27869999.999997720122 262864330.286230623722 1 60350.915307022 2024-02-10T21:58:02.526700+00:00 19994330.286136627197 27869999.999975692481 262864330.286108613014 1 60350.915318567 2024-02-10T21:58:03.524237+00:00 19994330.286020800471 27869999.999937232584 262864330.285954356194 1 60350.915330103 2024-02-10T21:58:04.520899+00:00 19994330.285914693028 27870000.000002317131 262864330.285913318396 1 60350.915341683 2024-02-10T21:58:05.521419+00:00 19994330.286105614156 27870000.000013250858 262864330.286115169525 1 60350.915353284 2024-02-10T21:58:06.523702+00:00 19994330.286136969924 27870000.000058773905 262864330.286192059517 1 60350.915364836 2024-02-10T21:58:07.521842+00:00 19994330.286023598164 27870000.000022996217 262864330.286042898893 1 60350.915376407 2024-02-10T21:58:08.521588+00:00 19994330.286264862865 27870000.000065259635 262864330.286326438189 1 60350.915388057 2024-02-10T21:58:09.528098+00:00 19994330.286002952605 27870000.000058870763 262864330.286058127880 1 60350.915399602 2024-02-10T21:58:10.525626+00:00 19994330.286172833294 27869999.999976713210 262864330.286145865917 1 60350.915411131 2024-02-10T21:58:11.521720+00:00 19994330.286079406738 27869999.999931816012 262864330.286007523537 1 60350.915422837 2024-02-10T21:58:12.533159+00:00 19994330.285970184952 27869999.999945383519 262864330.285911858082 1 60350.915434263 2024-02-10T21:58:13.520313+00:00 19994330.286143343896 27869999.999998781830 262864330.286138415337 1 60350.915445860 2024-02-10T21:58:14.522348+00:00 19994330.285950418562 27870000.000015471131 262864330.285962194204 1 60350.915457430 2024-02-10T21:58:15.521975+00:00 19994330.286283195019 27869999.999976426363 262864330.286255925894 1 60350.915469036 2024-02-10T21:58:16.524681+00:00 19994330.286117885262 27870000.000009566545 262864330.286123752594 1 60350.915480662 2024-02-10T21:58:17.529154+00:00 19994330.286268975586 27870000.000068102032 262864330.286333382130 1 60350.915492151 2024-02-10T21:58:18.521870+00:00 19994330.286107718945 27870000.000047173351 262864330.286151200533 1 60350.915503745 2024-02-10T21:58:19.523569+00:00 19994330.286209512502 27870000.000068396330 262864330.286274224520 1 60350.915515292 2024-02-10T21:58:20.521287+00:00 19994330.286009471864 27869999.999989677221 262864330.285995453596 1 60350.915526876 2024-02-10T21:58:21.522123+00:00 19994330.285819094628 27870000.000006996095 262864330.285822391510 1 60350.915538476 2024-02-10T21:58:22.524290+00:00 19994330.286285988986 27869999.999962273985 262864330.286244571209 1 60350.915550018 2024-02-10T21:58:23.521550+00:00 19994330.286062035710 27869999.999962538481 262864330.286020874977 1 60350.915561859 2024-02-10T21:58:24.544645+00:00 19994330.285908278078 27869999.999976363033 262864330.285880953074 1 60350.915573350 2024-02-10T21:58:25.537447+00:00 19994330.286284361035 27869999.999974757433 262864330.286255419254 1 60350.915584790 2024-02-10T21:58:26.525866+00:00 19994330.286059152335 27869999.999991193414 262864330.286046624184 1 60350.915596317 2024-02-10T21:58:27.521828+00:00 19994330.286180656403 27870000.000027295202 262864330.286204248667 1 60350.915607860 2024-02-10T21:58:28.519110+00:00 19994330.286212518811 27870000.000029273331 262864330.286238074303 1 60350.915619452 2024-02-10T21:58:29.520675+00:00 19994330.286239933223 27870000.000054247677 262864330.286290466785 1 60350.915631064 2024-02-10T21:58:30.523917+00:00 19994330.285920586437 27870000.000032570213 262864330.285949468613 1 60350.915642576 2024-02-10T21:58:31.518602+00:00 19994330.286110021174 27870000.000027537346 262864330.286133855581 1 60350.915654215 2024-02-10T21:58:32.524209+00:00 19994330.286371558905 27870000.000018429011 262864330.286386281252 1 60350.915665852 2024-02-10T21:58:33.529618+00:00 19994330.286007676274 27869999.999983575195 262864330.285987555981 1 60350.915677330 2024-02-10T21:58:34.521320+00:00 19994330.286198679358 27869999.999969549477 262864330.286164522171 1 60350.915688891 2024-02-10T21:58:35.520159+00:00 19994330.285929147154 27869999.999960765243 262864330.285886228085 1 60350.915700497 2024-02-10T21:58:36.522904+00:00 19994330.286035843194 27869999.999972019345 262864330.286004155874 1 60350.915712084 2024-02-10T21:58:37.524045+00:00 19994330.286257877946 27870000.000007316470 262864330.286261498928 1 60350.915723670 2024-02-10T21:58:38.525076+00:00 19994330.286130867898 27870000.000070665032 262864330.286197841167 1 60350.915735249 2024-02-10T21:58:39.525518+00:00 19994330.286173708737 27870000.000034999102 262864330.286204993725 1 60350.915746797 2024-02-10T21:58:40.523260+00:00 19994330.286279894412 27870000.000034868717 262864330.286311060190 1 60350.915758344 2024-02-10T21:58:41.520937+00:00 19994330.286103438586 27870000.000081080943 262864330.286180824041 1 60350.915769963 2024-02-10T21:58:42.524750+00:00 19994330.286001652479 27869999.999962739646 262864330.285960704088 1 60350.915781556 2024-02-10T21:58:43.526465+00:00 19994330.286065462977 27869999.999984525144 262864330.286046296358 1 60350.915793146 2024-02-10T21:58:44.527832+00:00 19994330.286165699363 27870000.000001713634 262864330.286163747311 1 60350.915804737 2024-02-10T21:58:45.529308+00:00 19994330.286205001175 27869999.999940276146 262864330.286141574383 1 60350.915816279 2024-02-10T21:58:46.526536+00:00 19994330.286129862070 27869999.999996002764 262864330.286122173071 1 60350.915827833 2024-02-10T21:58:47.524768+00:00 19994330.286084461957 27870000.000020649284 262864330.286101430655 1 60350.915839379 2024-02-10T21:58:48.522362+00:00 19994330.286232467741 27869999.999988157302 262864330.286216944456 1 60350.915850971 2024-02-10T21:58:49.523919+00:00 19994330.286072015762 27870000.000010814518 262864330.286079138517 1 60350.915862640 2024-02-10T21:58:50.532140+00:00 19994330.286245536059 27870000.000069320202 262864330.286311149597 1 60350.915874128 2024-02-10T21:58:51.524644+00:00 19994330.285802450031 27870000.000090979040 262864330.285889744759 1 60350.915885801 2024-02-10T21:58:52.533207+00:00 19994330.286163605750 27870000.000023316592 262864330.286183208227 1 60350.915897299 2024-02-10T21:58:53.526646+00:00 19994330.286088820547 27870000.000007711351 262864330.286092847586 1 60350.915908922 2024-02-10T21:58:54.530882+00:00 19994330.285929605365 27869999.999963760376 262864330.285889685154 1 60350.915920617 2024-02-10T21:58:55.541261+00:00 19994330.286063984036 27869999.999941729009 262864330.286002039909 1 60350.915931991 2024-02-10T21:58:56.524036+00:00 19994330.286026291549 27869999.999979935586 262864330.286002546549 1 60350.915943629 2024-02-10T21:58:57.529532+00:00 19994330.286191936582 27869999.999970220029 262864330.286158472300 1 60350.915955087 2024-02-10T21:58:58.519542+00:00 19994330.286063436419 27870000.000014580786 262864330.286074310541 1 60350.915966720 2024-02-10T21:58:59.524604+00:00 19994330.286113724113 27870000.000038012862 262864330.286148071289 1 60350.915978295 2024-02-10T21:59:00.524692+00:00 19994330.286237549037 27870000.000031687319 262864330.286265522242 1 60350.915989821 2024-02-10T21:59:01.520536+00:00 19994330.286042124033 27870000.000027373433 262864330.286065787077 1 60350.916001398 2024-02-10T21:59:02.520773+00:00 19994330.286130931228 27870000.000037893653 262864330.286165148020 1 60350.916012958 2024-02-10T21:59:03.519598+00:00 19994330.286174748093 27870000.000046316534 262864330.286217361689 1 60350.916024569 2024-02-10T21:59:04.522773+00:00 19994330.286039769650 27869999.999976325780 262864330.286012411118 1 60350.916036132 2024-02-10T21:59:05.521801+00:00 19994330.286053158343 27869999.999996911734 262864330.286046355963 1 60350.916047699 2024-02-10T21:59:06.521185+00:00 19994330.286221496761 27869999.999976869673 262864330.286194682121 1 60350.916059260 2024-02-10T21:59:07.520062+00:00 19994330.286140199751 27869999.999935887754 262864330.286072403193 1 60350.916070852 2024-02-10T21:59:08.521628+00:00 19994330.286257073283 27869999.999970071018 262864330.286223471165 1 60350.916082414 2024-02-10T21:59:09.520585+00:00 19994330.285894237459 27869999.999997071922 262864330.285887628794 1 60350.916093975 2024-02-10T21:59:10.519473+00:00 19994330.286221638322 27869999.999990053475 262864330.286207973957 1 60350.916105588 2024-02-10T21:59:11.522852+00:00 19994330.285934347659 27870000.000018395483 262864330.285949051380 1 60350.916117182 2024-02-10T21:59:12.524548+00:00 19994330.286373037845 27870000.000042855740 262864330.286412209272 1 60350.916128770 2024-02-10T21:59:13.525707+00:00 19994330.285755045712 27870000.000041369349 262864330.285792708397 1 60350.916140486 2024-02-10T21:59:14.537970+00:00 19994330.286295097321 27870000.000053599477 262864330.286344975233 1 60350.916152028 2024-02-10T21:59:15.535224+00:00 19994330.286098863930 27869999.999991279095 262864330.286086440086 1 60350.916163584 2024-02-10T21:59:16.533675+00:00 19994330.286029882729 27870000.000027116388 262864330.286053299904 1 60350.916175131 2024-02-10T21:59:17.531296+00:00 19994330.286073420197 27869999.999974220991 262864330.286043941975 1 60350.916186586 2024-02-10T21:59:18.521008+00:00 19994330.286275759339 27869999.999975431710 262864330.286247491837 1 60350.916198203 2024-02-10T21:59:19.524747+00:00 19994330.286168579012 27869999.999961271882 262864330.286126136780 1 60350.916209853 2024-02-10T21:59:20.531327+00:00 19994330.286003042012 27869999.999987956136 262864330.285987317562 1 60350.916221352 2024-02-10T21:59:21.524854+00:00 19994330.286063835025 27869999.999999731779 262864330.286059856415 1 60350.916232966 2024-02-10T21:59:22.528253+00:00 19994330.286007478833 27870000.000040825456 262864330.286044597626 1 60350.916244569 2024-02-10T21:59:23.530770+00:00 19994330.286287024617 27870000.000066410750 262864330.286349713802 1 60350.916256090 2024-02-10T21:59:24.526196+00:00 19994330.286104857922 27870000.000057287514 262864330.286158442497 1 60350.916267648 2024-02-10T21:59:25.524803+00:00 19994330.286220122129 27869999.999987136573 262864330.286203563213 1 60350.916279251 2024-02-10T21:59:26.527295+00:00 19994330.286208052188 27870000.000025391579 262864330.286229759455 1 60350.916290796 2024-02-10T21:59:27.524815+00:00 19994330.285900291055 27869999.999969746917 262864330.285866349936 1 60350.916302332 2024-02-10T21:59:28.521490+00:00 19994330.286042291671 27869999.999949339777 262864330.285987943411 1 60350.916313970 2024-02-10T21:59:29.527057+00:00 19994330.286218680441 27869999.999938085675 262864330.286153048277 1 60350.916325556 2024-02-10T21:59:30.528061+00:00 19994330.286349665374 27870000.000003952533 262864330.286349922419 1 60350.916337142 2024-02-10T21:59:31.529042+00:00 19994330.286394909024 27870000.000036045909 262864330.286427259445 1 60350.916348733 2024-02-10T21:59:32.530486+00:00 19994330.285761393607 27869999.999921951443 262864330.285679638386 1 60350.916360390 2024-02-10T21:59:33.537741+00:00 19994330.286377653480 27870000.000062096864 262864330.286436080933 1 60350.916371850 2024-02-10T21:59:34.527882+00:00 19994330.286033872515 27869999.999995145947 262864330.286025315523 1 60350.916383467 2024-02-10T21:59:35.531505+00:00 19994330.286004982889 27870000.000045936555 262864330.286047220230 1 60350.916395008 2024-02-10T21:59:36.528639+00:00 19994330.286345649511 27870000.000020690262 262864330.286362648010 1 60350.916406744 2024-02-10T21:59:37.542646+00:00 19994330.286075986922 27870000.000020597130 262864330.286092877388 1 60350.916418103 2024-02-10T21:59:38.524078+00:00 19994330.285940337926 27869999.999967224896 262864330.285903871059 1 60350.916429724 2024-02-10T21:59:39.528117+00:00 19994330.286070421338 27869999.999973580241 262864330.286040306091 1 60350.916441316 2024-02-10T21:59:40.529717+00:00 19994330.286355610937 27869999.999961145222 262864330.286313056946 1 60350.916452904 2024-02-10T21:59:41.530875+00:00 19994330.286068316549 27870000.000018622726 262864330.286083251238 1 60350.916464439 2024-02-10T21:59:42.527535+00:00 19994330.286132477224 27869999.999972622842 262864330.286101400852 1 60350.916475979 2024-02-10T21:59:43.524591+00:00 19994330.286083836108 27870000.000014040619 262864330.286094188690 1 60350.916487579 2024-02-10T21:59:44.526863+00:00 19994330.286276593804 27870000.000014860183 262864330.286287784576 1 60350.916499119 2024-02-10T21:59:45.523858+00:00 19994330.286107953638 27870000.000066377223 262864330.286170631647 1 60350.916510681 2024-02-10T21:59:46.522818+00:00 19994330.285963930190 27870000.000033937395 262864330.285994172096 1 60350.916522332 2024-02-10T21:59:47.529521+00:00 19994330.286205556244 27870000.000014208257 262864330.286216080189 1 60350.916533987 2024-02-10T21:59:48.536453+00:00 19994330.285981792957 27870000.000011216849 262864330.285989314318 1 60350.916545471 2024-02-10T21:59:49.528685+00:00 19994330.286154042929 27869999.999960716814 262864330.286111056805 1 60350.916557002 2024-02-10T21:59:50.524992+00:00 19994330.286044456065 27869999.999936681241 262864330.285977423191 1 60350.916568632 2024-02-10T21:59:51.529780+00:00 19994330.286131907254 27869999.999964449555 262864330.286092668772 1 60350.916580098 2024-02-10T21:59:52.520428+00:00 19994330.286052122712 27869999.999969914556 262864330.286018311977 1 60350.916591828 2024-02-10T21:59:53.533906+00:00 19994330.286115240306 27870000.000003390014 262864330.286114931107 1 60350.916603334 2024-02-10T21:59:54.528083+00:00 19994330.286076880991 27870000.000005427748 262864330.286078602076 1 60350.916614949 2024-02-10T21:59:55.531619+00:00 19994330.286082915962 27870000.000009164214 262864330.286088407040 1 60350.916626517 2024-02-10T21:59:56.531086+00:00 19994330.286038052291 27869999.999998357147 262864330.286032706499 1 60350.916638078 2024-02-10T21:59:57.529940+00:00 19994330.286161284894 27870000.000052686781 262864330.286210268736 1 60350.916649661 2024-02-10T21:59:58.530681+00:00 19994330.285889439285 27869999.999983683228 262864330.285869419575 1 60350.916661221 2024-02-10T21:59:59.529503+00:00 19994330.286200340837 27869999.999986089766 262864330.286182731390 1 60350.916672778 2024-02-10T22:00:00.528044+00:00 19994330.286034014076 27869999.999975994229 262864330.286006301641 1 60350.916685469 2024-02-10T22:00:01.624508+00:00 19994330.285983618349 27869999.999992895871 262864330.285972833633 1 60350.916696209 2024-02-10T22:00:02.552433+00:00 19994330.286063965410 27869999.999945361167 262864330.286005645990 1 60350.916707531 2024-02-10T22:00:03.530700+00:00 19994330.286277178675 27869999.999995335937 262864330.286268830299 1 60350.916719060 2024-02-10T22:00:04.526766+00:00 19994330.286089245230 27869999.999970484525 262864330.286056041718 1 60350.916730746 2024-02-10T22:00:05.536454+00:00 19994330.286061018705 27870000.000080458820 262864330.286137789488 1 60350.916742186 2024-02-10T22:00:06.524834+00:00 19994330.286082424223 27870000.000106245279 262864330.286184966564 1 60350.916753815 2024-02-10T22:00:07.529669+00:00 19994330.286070480943 27870000.000021863729 262864330.286088645458 1 60350.916765377 2024-02-10T22:00:08.528604+00:00 19994330.286372423172 27870000.000033162534 262864330.286401897669 1 60350.916776897 2024-02-10T22:00:09.523912+00:00 19994330.285951554775 27870000.000058356673 262864330.286006212234 1 60350.916788537 2024-02-10T22:00:10.529548+00:00 19994330.286358620971 27869999.999945752323 262864330.286300688982 1 60350.916800019 2024-02-10T22:00:11.521645+00:00 19994330.286162730306 27870000.000002261251 262864330.286161303520 1 60350.916811737 2024-02-10T22:00:12.534113+00:00 19994330.286019358784 27869999.999953541905 262864330.285969197750 1 60350.916823197 2024-02-10T22:00:13.524239+00:00 19994330.286163829267 27869999.999955065548 262864330.286115199327 1 60350.916834760 2024-02-10T22:00:14.523243+00:00 19994330.285998582840 27869999.999949365854 262864330.285944253206 1 60350.916846308 2024-02-10T22:00:15.521056+00:00 19994330.286091230810 27869999.999974485487 262864330.286062031984 1 60350.916857933 2024-02-10T22:00:16.525366+00:00 19994330.286244802177 27869999.999991536140 262864330.286232650280 1 60350.916869476 2024-02-10T22:00:17.522743+00:00 19994330.285925440490 27870000.000006172806 262864330.285927921534 1 60350.916881061 2024-02-10T22:00:18.523685+00:00 19994330.286238171160 27870000.000065606087 262864330.286300063133 1 60350.916892612 2024-02-10T22:00:19.521673+00:00 19994330.286017443985 27870000.000010978431 262864330.286024719477 1 60350.916904202 2024-02-10T22:00:20.523066+00:00 19994330.286177925766 27870000.000018373132 262864330.286192595959 1 60350.916915741 2024-02-10T22:00:21.519984+00:00 19994330.286286711693 27870000.000016011298 262864330.286299020052 1 60350.916927317 2024-02-10T22:00:22.520226+00:00 19994330.285988081247 27869999.999981973320 262864330.285966366529 1 60350.916938887 2024-02-10T22:00:23.519842+00:00 19994330.286263737828 27869999.999936081469 262864330.286196112633 1 60350.916950520 2024-02-10T22:00:24.524898+00:00 19994330.285957228392 27869999.999924682081 262864330.285878211260 1 60350.916962037 2024-02-10T22:00:25.520018+00:00 19994330.286166805774 27869999.999977178872 262864330.286140292883 1 60350.916973613 2024-02-10T22:00:26.520162+00:00 19994330.286085870117 27869999.999998338521 262864330.286080509424 1 60350.916985198 2024-02-10T22:00:27.521148+00:00 19994330.286090470850 27870000.000016067177 262864330.286102831364 1 60350.916996796 2024-02-10T22:00:28.523188+00:00 19994330.286074355245 27870000.000026647002 262864330.286097288132 1 60350.917008452 2024-02-10T22:00:29.530288+00:00 19994330.286251284182 27870000.000042188913 262864330.286289781332 1 60350.917019972 2024-02-10T22:00:30.525549+00:00 19994330.286054655910 27869999.999990057200 262864330.286041021347 1 60350.917031508 2024-02-10T22:00:31.522263+00:00 19994330.286058504134 27870000.000011038035 262864330.286065846682 1 60350.917043101 2024-02-10T22:00:32.523876+00:00 19994330.286034855992 27869999.999991215765 262864330.286022365093 1 60350.917054627 2024-02-10T22:00:33.519744+00:00 19994330.286214910448 27870000.000002920628 262864330.286214143038 1 60350.917066249 2024-02-10T22:00:34.523904+00:00 19994330.286103971303 27869999.999989107251 262864330.286089360714 1 60350.917077794 2024-02-10T22:00:35.521370+00:00 19994330.286317791790 27869999.999973904341 262864330.286287993193 1 60350.917089377 2024-02-10T22:00:36.522120+00:00 19994330.286118149757 27869999.999995026737 262864330.286109477282 1 60350.917100934 2024-02-10T22:00:37.520706+00:00 19994330.286230728030 27870000.000000245869 262864330.286227285862 1 60350.917112510 2024-02-10T22:00:38.520834+00:00 19994330.286039128900 27870000.000055689365 262864330.286091148853 1 60350.917124088 2024-02-10T22:00:39.521202+00:00 19994330.286162555218 27870000.000022225082 262864330.286181092262 1 60350.917135657 2024-02-10T22:00:40.520769+00:00 19994330.286247652024 27870000.000018533319 262864330.286262482405 1 60350.917147281 2024-02-10T22:00:41.525026+00:00 19994330.286272443831 27870000.000048574060 262864330.286317318678 1 60350.917158919 2024-02-10T22:00:42.530654+00:00 19994330.286127671599 27869999.999999094754 262864330.286123096943 1 60350.917170449 2024-02-10T22:00:43.526790+00:00 19994330.285801988095 27869999.999977186322 262864330.285775452852 1 60350.917182071 2024-02-10T22:00:44.530943+00:00 19994330.286504629999 27869999.999975055456 262864330.286475986242 1 60350.917193663 2024-02-10T22:00:45.532466+00:00 19994330.285924289376 27870000.000020660460 262864330.285941243172 1 60350.917205164 2024-02-10T22:00:46.526170+00:00 19994330.286088112742 27869999.999935250729 262864330.286019653082 1 60350.917216714 2024-02-10T22:00:47.524105+00:00 19994330.286223813891 27870000.000039778650 262864330.286259889603 1 60350.917228282 2024-02-10T22:00:48.523624+00:00 19994330.285902999341 27869999.999939978123 262864330.285839289427 1 60350.917239877 2024-02-10T22:00:49.525408+00:00 19994330.286335710436 27870000.000048708171 262864330.286380708218 1 60350.917251405 2024-02-10T22:00:50.521409+00:00 19994330.286163918674 27870000.000017024577 262864330.286177247763 1 60350.917263067 2024-02-10T22:00:51.528981+00:00 19994330.286068871617 27870000.000042621046 262864330.286107778549 1 60350.917274734 2024-02-10T22:00:52.536975+00:00 19994330.286108821630 27870000.000042855740 262864330.286147981882 1 60350.917286410 2024-02-10T22:00:53.545870+00:00 19994330.286086555570 27870000.000015601516 262864330.286098480225 1 60350.917297787 2024-02-10T22:00:54.528815+00:00 19994330.286107327789 27870000.000010028481 262864330.286113649607 1 60350.917309323 2024-02-10T22:00:55.525499+00:00 19994330.286089699715 27869999.999897543341 262864330.285983532667 1 60350.917320927 2024-02-10T22:00:56.528047+00:00 19994330.285942137241 27869999.999983340502 262864330.285921782255 1 60350.917332545 2024-02-10T22:00:57.531864+00:00 19994330.286057639867 27869999.999946817756 262864330.286000788212 1 60350.917344132 2024-02-10T22:00:58.533067+00:00 19994330.286269523203 27870000.000020757318 262864330.286286562681 1 60350.917355647 2024-02-10T22:00:59.527895+00:00 19994330.286110207438 27870000.000001601875 262864330.286108136177 1 60350.917367206 2024-02-10T22:01:00.526604+00:00 19994330.286145791411 27870000.000042684376 262864330.286184787750 1 60350.917378823 2024-02-10T22:01:01.530331+00:00 19994330.286072090268 27870000.000019948930 262864330.286088347435 1 60350.917390360 2024-02-10T22:01:02.527087+00:00 19994330.286498989910 27870000.000066258013 262864330.286561548710 1 60350.917401905 2024-02-10T22:01:03.524612+00:00 19994330.285922572017 27869999.999941490591 262864330.285860359669 1 60350.917413441 2024-02-10T22:01:04.521324+00:00 19994330.286163747311 27870000.000003356487 262864330.286163419485 1 60350.917425048 2024-02-10T22:01:05.524133+00:00 19994330.285983033478 27869999.999965056777 262864330.285944402218 1 60350.917436612 2024-02-10T22:01:06.523268+00:00 19994330.286054685712 27869999.999994464219 262864330.286045432091 1 60350.917448204 2024-02-10T22:01:07.524775+00:00 19994330.286127824336 27869999.999980121851 262864330.286104261875 1 60350.917459729 2024-02-10T22:01:08.520572+00:00 19994330.285829763860 27869999.999996386468 262864330.285822451115 1 60350.917471322 2024-02-10T22:01:09.522235+00:00 19994330.285886004567 27870000.000013440847 262864330.285895764828 1 60350.917482884 2024-02-10T22:01:10.521169+00:00 19994330.286277510226 27870000.000018861145 262864330.286292672157 1 60350.917494517 2024-02-10T22:01:11.526252+00:00 19994330.285855703056 27870000.000037457794 262864330.285889476538 1 60350.917506033 2024-02-10T22:01:12.521273+00:00 19994330.286449756473 27870000.000036511570 262864330.286482572556 1 60350.917517689 2024-02-10T22:01:13.528302+00:00 19994330.286228206009 27870000.000007484108 262864330.286231994629 1 60350.917529406 2024-02-10T22:01:14.540711+00:00 19994330.286107875407 27869999.999998223037 262864330.286102384329 1 60350.917540777 2024-02-10T22:01:15.523135+00:00 19994330.286042373627 27869999.999986547977 262864330.286025226116 1 60350.917552466 2024-02-10T22:01:16.533035+00:00 19994330.286156687886 27869999.999995134771 262864330.286148130894 1 60350.917564005 2024-02-10T22:01:17.529983+00:00 19994330.286078557372 27869999.999994754791 262864330.286069631577 1 60350.917575589 2024-02-10T22:01:18.530885+00:00 19994330.286056447774 27869999.999986033887 262864330.286038786173 1 60350.917587148 2024-02-10T22:01:19.529545+00:00 19994330.286275647581 27869999.999971326441 262864330.286243289709 1 60350.917598692 2024-02-10T22:01:20.526961+00:00 19994330.285986401141 27869999.999978996813 262864330.285961687565 1 60350.917610222 2024-02-10T22:01:21.523240+00:00 19994330.286299843341 27869999.999941319227 262864330.286237478256 1 60350.917621793 2024-02-10T22:01:22.522895+00:00 19994330.286115914583 27870000.000028528273 262864330.286140739918 1 60350.917633415 2024-02-10T22:01:23.527018+00:00 19994330.286253966391 27870000.000042546540 262864330.286292821169 1 60350.917645271 2024-02-10T22:01:24.551433+00:00 19994330.285902321339 27870000.000023800880 262864330.285922437906 1 60350.917656498 2024-02-10T22:01:25.521445+00:00 19994330.286445889622 27870000.000009316951 262864330.286451518536 1 60350.917668103 2024-02-10T22:01:26.524125+00:00 19994330.285982090980 27870000.000002924353 262864330.285981327295 1 60350.917679681 2024-02-10T22:01:27.524424+00:00 19994330.286185547709 27869999.999958816916 262864330.286140680313 1 60350.917691343 2024-02-10T22:01:28.532013+00:00 19994330.286244060844 27869999.999969113618 262864330.286209493876 1 60350.917702855 2024-02-10T22:01:29.526621+00:00 19994330.286036539823 27869999.999940812588 262864330.285973668098 1 60350.917714503 2024-02-10T22:01:30.533071+00:00 19994330.286182798445 27870000.000006388873 262864330.286185473204 1 60350.917726059 2024-02-10T22:01:31.531561+00:00 19994330.285952389240 27869999.999990329146 262864330.285939037800 1 60350.917737604 2024-02-10T22:01:32.528956+00:00 19994330.285893548280 27870000.000027425587 262864330.285917282104 1 60350.917749104 2024-02-10T22:01:33.522552+00:00 19994330.286186043173 27870000.000095672905 262864330.286278009415 1 60350.917760910 2024-02-10T22:01:34.542599+00:00 19994330.286098740995 27870000.000014044344 262864330.286109089851 1 60350.917772411 2024-02-10T22:01:35.536290+00:00 19994330.286283180118 27870000.000012971461 262864330.286292433739 1 60350.917783932 2024-02-10T22:01:36.531711+00:00 19994330.286275319755 27870000.000006664544 262864330.286278307438 1 60350.917795407 2024-02-10T22:01:37.523182+00:00 19994330.286054935306 27869999.999991308898 262864330.286042541265 1 60350.917807235 2024-02-10T22:01:38.545082+00:00 19994330.286099050194 27869999.999990154058 262864330.286085516214 1 60350.917818673 2024-02-10T22:01:39.533365+00:00 19994330.286099657416 27869999.999931439757 262864330.286027431488 1 60350.917830179 2024-02-10T22:01:40.527522+00:00 19994330.286133252084 27869999.999988414347 262864330.286117970943 1 60350.917841790 2024-02-10T22:01:41.530628+00:00 19994330.286007303745 27869999.999951403588 262864330.285955011845 1 60350.917853381 2024-02-10T22:01:42.532113+00:00 19994330.286264300346 27869999.999954290688 262864330.286214888096 1 60350.917864904 2024-02-10T22:01:43.527694+00:00 19994330.286266885698 27870000.000046163797 262864330.286309361458 1 60350.917876475 2024-02-10T22:01:44.527483+00:00 19994330.286065995693 27870000.000062011182 262864330.286124318838 1 60350.917888036 2024-02-10T22:01:45.526309+00:00 19994330.286123294383 27870000.000050809234 262864330.286170423031 1 60350.917899595 2024-02-10T22:01:46.524954+00:00 19994330.286217458546 27870000.000053733587 262864330.286267489195 1 60350.917911344 2024-02-10T22:01:47.540109+00:00 19994330.285834770650 27869999.999999541789 262864330.285830616951 1 60350.917922787 2024-02-10T22:01:48.528827+00:00 19994330.286096602678 27869999.999961115420 262864330.286054015160 1 60350.917934300 2024-02-10T22:01:49.523577+00:00 19994330.286156732589 27869999.999944243580 262864330.286097288132 1 60350.917946029 2024-02-10T22:01:50.536868+00:00 19994330.286153014749 27869999.999963834882 262864330.286113142967 1 60350.917957527 2024-02-10T22:01:51.530342+00:00 19994330.286017615348 27869999.999932665378 262864330.285946607590 1 60350.917969139 2024-02-10T22:01:52.533645+00:00 19994330.285975519568 27869999.999992568046 262864330.285964399576 1 60350.917980746 2024-02-10T22:01:53.536455+00:00 19994330.286113504320 27870000.000016655773 262864330.286126464605 1 60350.917992349 2024-02-10T22:01:54.538953+00:00 19994330.286214269698 27870000.000011116266 262864330.286221683025 1 60350.918003794 2024-02-10T22:01:55.527785+00:00 19994330.286145161837 27870000.000076353550 262864330.286217808723 1 60350.918015333 2024-02-10T22:01:56.524804+00:00 19994330.286091033369 27870000.000012136996 262864330.286099463701 1 60350.918026943 2024-02-10T22:01:57.527838+00:00 19994330.285892851651 27869999.999996606261 262864330.285885751247 1 60350.918038536 2024-02-10T22:01:58.529501+00:00 19994330.286098480225 27869999.999989181757 262864330.286083966494 1 60350.918050281 2024-02-10T22:01:59.544289+00:00 19994330.286241542548 27869999.999984018505 262864330.286221861839 1 60350.918061745 2024-02-10T22:02:00.534752+00:00 19994330.286408387125 27870000.000007260591 262864330.286411970854 1 60350.918073730 2024-02-10T22:02:01.570224+00:00 19994330.286208316684 27869999.999940041453 262864330.286144673824 1 60350.918084899 2024-02-10T22:02:02.535304+00:00 19994330.285832352936 27869999.999999560416 262864330.285828202963 1 60350.918096382 2024-02-10T22:02:03.527386+00:00 19994330.286152344197 27869999.999945398420 262864330.286094039679 1 60350.918108051 2024-02-10T22:02:04.535609+00:00 19994330.286155223846 27869999.999975632876 262864330.286127150059 1 60350.918119543 2024-02-10T22:02:05.528541+00:00 19994330.286091301590 27870000.000053822994 262864330.286141425371 1 60350.918131074 2024-02-10T22:02:06.524823+00:00 19994330.286105345935 27870000.000059384853 262864330.286161035299 1 60350.918142719 2024-02-10T22:02:07.530898+00:00 19994330.286347564310 27870000.000086922199 262864330.286430805922 1 60350.918154269 2024-02-10T22:02:08.528905+00:00 19994330.286016188562 27869999.999998345971 262864330.286010831594 1 60350.918165884 2024-02-10T22:02:09.532357+00:00 19994330.286197632551 27869999.999985549599 262864330.286179482937 1 60350.918177405 2024-02-10T22:02:10.527786+00:00 19994330.286149498075 27870000.000034749508 262864330.286180555820 1 60350.918188979 2024-02-10T22:02:11.527758+00:00 19994330.286137148738 27869999.999974846840 262864330.286108314991 1 60350.918200511 2024-02-10T22:02:12.524173+00:00 19994330.285896226764 27869999.999998830259 262864330.285891354084 1 60350.918212102 2024-02-10T22:02:13.525598+00:00 19994330.286006897688 27869999.999958992004 262864330.285962194204 1 60350.918223744 2024-02-10T22:02:14.531469+00:00 19994330.286229297519 27869999.999898243695 262864330.286123871803 1 60350.918235195 2024-02-10T22:02:15.520855+00:00 19994330.285987082869 27869999.999977312982 262864330.285960704088 1 60350.918246831 2024-02-10T22:02:16.526233+00:00 19994330.286134891212 27870000.000038795173 262864330.286170005798 1 60350.918258328 2024-02-10T22:02:17.519489+00:00 19994330.286226741970 27870000.000047314912 262864330.286270380020 1 60350.918269929 2024-02-10T22:02:18.521892+00:00 19994330.286022458225 27870000.000048853457 262864330.286067605019 1 60350.918281548 2024-02-10T22:02:19.525733+00:00 19994330.286337569356 27870000.000052668154 262864330.286386549473 1 60350.918293061 2024-02-10T22:02:20.520490+00:00 19994330.285970740020 27870000.000030588359 262864330.285997629166 1 60350.918304637 2024-02-10T22:02:21.520634+00:00 19994330.286010917276 27870000.000010795891 262864330.286018013954 1 60350.918316258 2024-02-10T22:02:22.524697+00:00 19994330.286326866597 27869999.999978750944 262864330.286301910877 1 60350.918327789 2024-02-10T22:02:23.521008+00:00 19994330.286252427846 27869999.999956991524 262864330.286205738783 1 60350.918339500 2024-02-10T22:02:24.532769+00:00 19994330.286185871810 27869999.999942276627 262864330.286124438047 1 60350.918350951 2024-02-10T22:02:25.522194+00:00 19994330.286001268774 27869999.999998241663 262864330.285995811224 1 60350.918362515 2024-02-10T22:02:26.521290+00:00 19994330.286079902202 27869999.999982871115 262864330.286059081554 1 60350.918374124 2024-02-10T22:02:27.524329+00:00 19994330.285932019353 27870000.000048615038 262864330.285976946354 1 60350.918385693 2024-02-10T22:02:28.523902+00:00 19994330.285966858268 27869999.999998215586 262864330.285961389542 1 60350.918397245 2024-02-10T22:02:29.521935+00:00 19994330.286220990121 27870000.000052843243 262864330.286270141602 1 60350.918408813 2024-02-10T22:02:30.521459+00:00 19994330.286284644157 27870000.000008851290 262864330.286289811134 1 60350.918420381 2024-02-10T22:02:31.520925+00:00 19994330.285907495767 27870000.000046219677 262864330.285950034857 1 60350.918431952 2024-02-10T22:02:32.520669+00:00 19994330.286162227392 27869999.999962192029 262864330.286120712757 1 60350.918443571 2024-02-10T22:02:33.524503+00:00 19994330.286170184612 27869999.999943997711 262864330.286110490561 1 60350.918455125 2024-02-10T22:02:34.522785+00:00 19994330.286065127701 27869999.999947365373 262864330.286008805037 1 60350.918466708 2024-02-10T22:02:35.523529+00:00 19994330.285962000489 27869999.999952118844 262864330.285910427570 1 60350.918478263 2024-02-10T22:02:36.521941+00:00 19994330.286173738539 27869999.999988961965 262864330.286159008741 1 60350.918489817 2024-02-10T22:02:37.520133+00:00 19994330.286181658506 27870000.000005096197 262864330.286183059216 1 60350.918501433 2024-02-10T22:02:38.523847+00:00 19994330.286101873964 27870000.000034950674 262864330.286133140326 1 60350.918512997 2024-02-10T22:02:39.522962+00:00 19994330.286092974246 27870000.000004924834 262864330.286094188690 1 60350.918524632 2024-02-10T22:02:40.528193+00:00 19994330.285874523222 27870000.000045448542 262864330.285916268826 1 60350.918536201 2024-02-10T22:02:41.527741+00:00 19994330.286432418972 27870000.000036526471 262864330.286465257406 1 60350.918547760 2024-02-10T22:02:42.526483+00:00 19994330.286025304347 27870000.000008057803 262864330.286029666662 1 60350.918559347 2024-02-10T22:02:43.527576+00:00 19994330.286154258996 27870000.000028491020 262864330.286179065704 1 60350.918571063 2024-02-10T22:02:44.539841+00:00 19994330.286052793264 27869999.999967053533 262864330.286016136408 1 60350.918582526 2024-02-10T22:02:45.530252+00:00 19994330.286056533456 27869999.999955557287 262864330.286008417606 1 60350.918594108 2024-02-10T22:02:46.530975+00:00 19994330.286207292229 27869999.999977450818 262864330.286181032658 1 60350.918605625 2024-02-10T22:02:47.525966+00:00 19994330.286116711795 27870000.000000160187 262864330.286113172770 1 60350.918617167 2024-02-10T22:02:48.523200+00:00 19994330.286134205759 27870000.000005733222 262864330.286136239767 1 60350.918628872 2024-02-10T22:02:49.534564+00:00 19994330.286173701286 27870000.000042248517 262864330.286212265491 1 60350.918640337 2024-02-10T22:02:50.525145+00:00 19994330.286152109504 27870000.000070102513 262864330.286218523979 1 60350.918651974 2024-02-10T22:02:51.530528+00:00 19994330.286098200828 27870000.000055242330 262864330.286149770021 1 60350.918663575 2024-02-10T22:02:52.532852+00:00 19994330.286056350917 27870000.000068183988 262864330.286120831966 1 60350.918675091 2024-02-10T22:02:53.527839+00:00 19994330.285931501538 27869999.999924302101 262864330.285852104425 1 60350.918686767 2024-02-10T22:02:54.536634+00:00 19994330.285994827747 27869999.999942395836 262864330.285933524370 1 60350.918698278 2024-02-10T22:02:55.531207+00:00 19994330.286303002387 27869999.999973192811 262864330.286272495985 1 60350.918709929 2024-02-10T22:02:56.537855+00:00 19994330.285975798965 27869999.999962780625 262864330.285934865475 1 60350.918721388 2024-02-10T22:02:57.527931+00:00 19994330.285881500691 27869999.999981056899 262864330.285858839750 1 60350.918732901 2024-02-10T22:02:58.522624+00:00 19994330.285926353186 27869999.999951668084 262864330.285874307156 1 60350.918744566 2024-02-10T22:02:59.530538+00:00 19994330.286016445607 27869999.999990861863 262864330.286003589630 1 60350.918756075 2024-02-10T22:03:00.524856+00:00 19994330.286208461970 27870000.000063646585 262864330.286268413067 1 60350.918767657 2024-02-10T22:03:01.525524+00:00 19994330.286159005016 27870000.000049103051 262864330.286204427481 1 60350.918779215 2024-02-10T22:03:02.524209+00:00 19994330.286227453500 27870000.000051338226 262864330.286275118589 1 60350.918790760 2024-02-10T22:03:03.521628+00:00 19994330.286150153726 27870000.000014573336 262864330.286161035299 1 60350.918802346 2024-02-10T22:03:04.522675+00:00 19994330.286186560988 27870000.000012282282 262864330.286195158958 1 60350.918813899 2024-02-10T22:03:05.520911+00:00 19994330.285768475384 27869999.999954290688 262864330.285719066858 1 60350.918825486 2024-02-10T22:03:06.522018+00:00 19994330.286055095494 27869999.999940078706 262864330.285991460085 1 60350.918837084 2024-02-10T22:03:07.524113+00:00 19994330.286203645170 27869999.999912999570 262864330.286112964153 1 60350.918848620 2024-02-10T22:03:08.520790+00:00 19994330.286327756941 27869999.999972958118 262864330.286297023296 1 60350.918860264 2024-02-10T22:03:09.526833+00:00 19994330.286234356463 27869999.999986968935 262864330.286217629910 1 60350.918871744 2024-02-10T22:03:10.518624+00:00 19994330.286133233458 27870000.000000227243 262864330.286129772663 1 60350.918883410 2024-02-10T22:03:11.526631+00:00 19994330.286049511284 27870000.000017374754 262864330.286063194275 1 60350.918895045 2024-02-10T22:03:12.531921+00:00 19994330.286112260073 27870000.000043522567 262864330.286152064800 1 60350.918906630 2024-02-10T22:03:13.532806+00:00 19994330.286165691912 27870000.000025533140 262864330.286187529564 1 60350.918918200 2024-02-10T22:03:14.532491+00:00 19994330.286152992398 27870000.000072550029 262864330.286221832037 1 60350.918929673 2024-02-10T22:03:15.523761+00:00 19994330.286312241107 27869999.999965470284 262864330.286274015903 1 60350.918941302 2024-02-10T22:03:16.528481+00:00 19994330.286439731717 27869999.999924898148 262864330.286360919476 1 60350.918952933 2024-02-10T22:03:17.533368+00:00 19994330.285937696695 27869999.999981436878 262864330.285915434361 1 60350.918964479 2024-02-10T22:03:18.530965+00:00 19994330.286144085228 27869999.999945849180 262864330.286086231470 1 60350.918976014 2024-02-10T22:03:19.527603+00:00 19994330.286030132324 27869999.999966032803 262864330.285992473364 1 60350.918987774 2024-02-10T22:03:20.543687+00:00 19994330.286111604422 27869999.999993067235 262864330.286100953817 1 60350.918999104 2024-02-10T22:03:21.522596+00:00 19994330.286285053939 27870000.000016495585 262864330.286297857761 1 60350.919010936 2024-02-10T22:03:22.544905+00:00 19994330.285938680172 27870000.000032324344 262864330.285967320204 1 60350.919022352 2024-02-10T22:03:23.531211+00:00 19994330.286247637123 27870000.000069044530 262864330.286312997341 1 60350.919033828 2024-02-10T22:03:24.522714+00:00 19994330.286107067019 27870000.000022757798 262864330.286126136780 1 60350.919045450 2024-02-10T22:03:25.526887+00:00 19994330.286268837750 27870000.000010516495 262864330.286275655031 1 60350.919057144 2024-02-10T22:03:26.537234+00:00 19994330.286054566503 27870000.000028803945 262864330.286079645157 1 60350.919068602 2024-02-10T22:03:27.527192+00:00 19994330.286161828786 27870000.000004921108 262864330.286163061857 1 60350.919080198 2024-02-10T22:03:28.529119+00:00 19994330.286144435406 27869999.999935884029 262864330.286076635122 1 60350.919091779 2024-02-10T22:03:29.529732+00:00 19994330.286240655929 27870000.000023528934 262864330.286260515451 1 60350.919103432 2024-02-10T22:03:30.536540+00:00 19994330.285885944963 27870000.000005990267 262864330.285888254642 1 60350.919114967 2024-02-10T22:03:31.533167+00:00 19994330.285985339433 27870000.000045292079 262864330.286026954651 1 60350.919126524 2024-02-10T22:03:32.531648+00:00 19994330.286187950522 27870000.000009957701 262864330.286194205284 1 60350.919138045 2024-02-10T22:03:33.527042+00:00 19994330.286218896508 27870000.000096783042 262864330.286311984062 1 60350.919149694 2024-02-10T22:03:34.533534+00:00 19994330.285971384495 27870000.000012878329 262864330.285980552435 1 60350.919161196 2024-02-10T22:03:35.527322+00:00 19994330.286115705967 27870000.000000081956 262864330.286112099886 1 60350.919172844 2024-02-10T22:03:36.533703+00:00 19994330.286284126341 27870000.000001363456 262864330.286281794310 1 60350.919184331 2024-02-10T22:03:37.526171+00:00 19994330.285998005420 27870000.000007610768 262864330.286001920700 1 60350.919195984 2024-02-10T22:03:38.533018+00:00 19994330.286197524518 27869999.999969158322 262864330.286162972450 1 60350.919207504 2024-02-10T22:03:39.528358+00:00 19994330.285965468735 27869999.999962128699 262864330.285923898220 1 60350.919219094 2024-02-10T22:03:40.529719+00:00 19994330.286082908511 27869999.999940972775 262864330.286020159721 1 60350.919230610 2024-02-10T22:03:41.524663+00:00 19994330.286145932972 27870000.000021439046 262864330.286163657904 1 60350.919242210 2024-02-10T22:03:42.526967+00:00 19994330.286017730832 27870000.000031318516 262864330.286045372486 1 60350.919253796 2024-02-10T22:03:43.528012+00:00 19994330.286159552634 27870000.000024247915 262864330.286180108786 1 60350.919265309 2024-02-10T22:03:44.522730+00:00 19994330.286181259900 27870000.000015355647 262864330.286192923784 1 60350.919276970 2024-02-10T22:03:45.530233+00:00 19994330.286177895963 27870000.000065673143 262864330.286239892244 1 60350.919288623 2024-02-10T22:03:46.537042+00:00 19994330.286296825856 27870000.000059727579 262864330.286352843046 1 60350.919300049 2024-02-10T22:03:47.524231+00:00 19994330.286053851247 27870000.000010136515 262864330.286060273647 1 60350.919311631 2024-02-10T22:03:48.524951+00:00 19994330.286070670933 27869999.999976433814 262864330.286043405533 1 60350.919323204 2024-02-10T22:03:49.524793+00:00 19994330.286064364016 27869999.999915581197 262864330.285976231098 1 60350.919334821 2024-02-10T22:03:50.528531+00:00 19994330.286202073097 27869999.999965228140 262864330.286163598299 1 60350.919346408 2024-02-10T22:03:51.529640+00:00 19994330.286316834390 27869999.999965235591 262864330.286278396845 1 60350.919357973 2024-02-10T22:03:52.528844+00:00 19994330.285921521485 27869999.999964281917 262864330.285882115364 1 60350.919369491 2024-02-10T22:03:53.524004+00:00 19994330.286005388945 27870000.000007152557 262864330.286008834839 1 60350.919381054 2024-02-10T22:03:54.523023+00:00 19994330.286086935550 27870000.000010438263 262864330.286093682051 1 60350.919392674 2024-02-10T22:03:55.527068+00:00 19994330.286460153759 27870000.000010691583 262864330.286467164755 1 60350.919404265 2024-02-10T22:03:56.528455+00:00 19994330.285875093192 27870000.000065244734 262864330.285936623812 1 60350.919415785 2024-02-10T22:03:57.523838+00:00 19994330.286166518927 27870000.000047411770 262864330.286210238934 1 60350.919427361 2024-02-10T22:03:58.523985+00:00 19994330.286163963377 27870000.000002034009 262864330.286162286997 1 60350.919438930 2024-02-10T22:03:59.523594+00:00 19994330.286143708974 27869999.999989822507 262864330.286129832268 1 60350.919450513 2024-02-10T22:04:00.524291+00:00 19994330.286071211100 27869999.999970525503 262864330.286038041115 1 60350.919462414 2024-02-10T22:04:01.552573+00:00 19994330.286253992468 27869999.999900713563 262864330.286150991917 1 60350.919473729 2024-02-10T22:04:02.530205+00:00 19994330.286131210625 27869999.999962899834 262864330.286090403795 1 60350.919485287 2024-02-10T22:04:03.528821+00:00 19994330.285975292325 27869999.999985683709 262864330.285957276821 1 60350.919496872 2024-02-10T22:04:04.529799+00:00 19994330.286240004003 27870000.000013712794 262864330.286250025034 1 60350.919508396 2024-02-10T22:04:05.525415+00:00 19994330.286164112389 27869999.999992780387 262864330.286153197289 1 60350.919520002 2024-02-10T22:04:06.528137+00:00 19994330.285874817520 27870000.000055648386 262864330.285926759243 1 60350.919531591 2024-02-10T22:04:07.529490+00:00 19994330.286222826689 27870000.000025186688 262864330.286244302988 1 60350.919543105 2024-02-10T22:04:08.524290+00:00 19994330.286322232336 27870000.000014923513 262864330.286333471537 1 60350.919554700 2024-02-10T22:04:09.526113+00:00 19994330.286089271307 27870000.000004723668 262864330.286090284586 1 60350.919566228 2024-02-10T22:04:10.522084+00:00 19994330.285957537591 27869999.999998558313 262864330.285952419043 1 60350.919577891 2024-02-10T22:04:11.529829+00:00 19994330.285999171436 27869999.999944910407 262864330.285940408707 1 60350.919589534 2024-02-10T22:04:12.535778+00:00 19994330.286114569753 27869999.999962169677 262864330.286073058844 1 60350.919600931 2024-02-10T22:04:13.520488+00:00 19994330.286203350872 27869999.999951455742 262864330.286151111126 1 60350.919612526 2024-02-10T22:04:14.522255+00:00 19994330.286020703614 27869999.999995186925 262864330.286012172699 1 60350.919624087 2024-02-10T22:04:15.521175+00:00 19994330.286090753973 27869999.999994240701 262864330.286081314087 1 60350.919635668 2024-02-10T22:04:16.521759+00:00 19994330.286242507398 27869999.999968953431 262864330.286207765341 1 60350.919647234 2024-02-10T22:04:17.520969+00:00 19994330.286003611982 27870000.000003725290 262864330.286003649235 1 60350.919659061 2024-02-10T22:04:18.542884+00:00 19994330.286304760724 27870000.000039689243 262864330.286340773106 1 60350.919670470 2024-02-10T22:04:19.528567+00:00 19994330.286126498133 27869999.999987825751 262864330.286110639572 1 60350.919682022 2024-02-10T22:04:20.526712+00:00 19994330.286317721009 27869999.999994140118 262864330.286308169365 1 60350.919693542 2024-02-10T22:04:21.522027+00:00 19994330.286099560559 27869999.999953705817 262864330.286049574614 1 60350.919705122 2024-02-10T22:04:22.522550+00:00 19994330.286207042634 27869999.999939449131 262864330.286142796278 1 60350.919716736 2024-02-10T22:04:23.525975+00:00 19994330.286087803543 27869999.999994941056 262864330.286079049110 1 60350.919728332 2024-02-10T22:04:24.527872+00:00 19994330.285983651876 27869999.999975182116 262864330.285955131054 1 60350.919740101 2024-02-10T22:04:25.544727+00:00 19994330.286077830940 27869999.999969504774 262864330.286043643951 1 60350.919751424 2024-02-10T22:04:26.523030+00:00 19994330.286189604551 27870000.000012107193 262864330.286198019981 1 60350.919763030 2024-02-10T22:04:27.525835+00:00 19994330.286117058247 27870000.000032264739 262864330.286145627499 1 60350.919774573 2024-02-10T22:04:28.523089+00:00 19994330.286182075739 27870000.000035483390 262864330.286213874817 1 60350.919786160 2024-02-10T22:04:29.524213+00:00 19994330.286066956818 27870000.000049557537 262864330.286112815142 1 60350.919797722 2024-02-10T22:04:30.523220+00:00 19994330.286335479468 27870000.000026557595 262864330.286358326674 1 60350.919809281 2024-02-10T22:04:31.521870+00:00 19994330.286041975021 27869999.999989733100 262864330.286028027534 1 60350.919820832 2024-02-10T22:04:32.519838+00:00 19994330.286056585610 27870000.000026859343 262864330.286079734564 1 60350.919832423 2024-02-10T22:04:33.521399+00:00 19994330.286035194993 27869999.999916218221 262864330.285947740078 1 60350.919843994 2024-02-10T22:04:34.521091+00:00 19994330.286099061370 27869999.999946873635 262864330.286042213440 1 60350.919855717 2024-02-10T22:04:35.533898+00:00 19994330.286174204201 27869999.999942045659 262864330.286112546921 1 60350.919867137 2024-02-10T22:04:36.520643+00:00 19994330.285999611020 27869999.999965101480 262864330.285961031914 1 60350.919878714 2024-02-10T22:04:37.520910+00:00 19994330.286056373268 27869999.999968562275 262864330.286021232605 1 60350.919890324 2024-02-10T22:04:38.523977+00:00 19994330.286199215800 27870000.000064916909 262864330.286260426044 1 60350.919901865 2024-02-10T22:04:39.521086+00:00 19994330.286279294640 27870000.000013433397 262864330.286289036274 1 60350.919913427 2024-02-10T22:04:40.520095+00:00 19994330.286003094167 27870000.000018570572 262864330.286017954350 1 60350.919925149 2024-02-10T22:04:41.532858+00:00 19994330.286123663187 27870000.000001966953 262864330.286121934652 1 60350.919936728 2024-02-10T22:04:42.533307+00:00 19994330.286336798221 27870000.000012401491 262864330.286345511675 1 60350.919948238 2024-02-10T22:04:43.527787+00:00 19994330.286117922515 27869999.999970521778 262864330.286084741354 1 60350.919959904 2024-02-10T22:04:44.535657+00:00 19994330.285906277597 27869999.999953370541 262864330.285855948925 1 60350.919971426 2024-02-10T22:04:45.531208+00:00 19994330.286257311702 27869999.999984748662 262864330.286238372326 1 60350.919982952 2024-02-10T22:04:46.527061+00:00 19994330.286069318652 27869999.999984845519 262864330.286050498486 1 60350.919994629 2024-02-10T22:04:47.535933+00:00 19994330.286108411849 27869999.999965611845 262864330.286070317030 1 60350.920006061 2024-02-10T22:04:48.523622+00:00 19994330.285978894681 27870000.000032372773 262864330.286007553339 1 60350.920017999 2024-02-10T22:04:49.555104+00:00 19994330.286200370640 27870000.000082466751 262864330.286279141903 1 60350.920029256 2024-02-10T22:04:50.527676+00:00 19994330.286176644266 27870000.000038221478 262864330.286211162806 1 60350.920040864 2024-02-10T22:04:51.530639+00:00 19994330.286116689444 27870000.000003982335 262864330.286116987467 1 60350.920052507 2024-02-10T22:04:52.536604+00:00 19994330.286046687514 27870000.000015676022 262864330.286058664322 1 60350.920064140 2024-02-10T22:04:53.541683+00:00 19994330.286033261567 27870000.000006459653 262864330.286036044359 1 60350.920075560 2024-02-10T22:04:54.528415+00:00 19994330.286177266389 27869999.999960292131 262864330.286133885384 1 60350.920087201 2024-02-10T22:04:55.534109+00:00 19994330.286223150790 27869999.999964818358 262864330.286184281111 1 60350.920098748 2024-02-10T22:04:56.531800+00:00 19994330.286084610969 27869999.999962318689 262864330.286043256521 1 60350.920110533 2024-02-10T22:04:57.550024+00:00 19994330.286034174263 27869999.999953214079 262864330.285983681679 1 60350.920121910 2024-02-10T22:04:58.533001+00:00 19994330.285961568356 27870000.000003419816 262864330.285961300135 1 60350.920133431 2024-02-10T22:04:59.528428+00:00 19994330.286122716963 27870000.000020980835 262864330.286139994860 1 60350.920144971 2024-02-10T22:05:00.525481+00:00 19994330.286012716591 27870000.000006306916 262864330.286015331745 1 60350.920156576 2024-02-10T22:05:01.528162+00:00 19994330.286005292088 27870000.000047907233 262864330.286049515009 1 60350.920168127 2024-02-10T22:05:02.526166+00:00 19994330.286455396563 27870000.000056408346 262864330.286508113146 1 60350.920179728 2024-02-10T22:05:03.528543+00:00 19994330.285691753030 27870000.000024672598 262864330.285712718964 1 60350.920191281 2024-02-10T22:05:04.526708+00:00 19994330.286249194294 27870000.000011678785 262864330.286257177591 1 60350.920202820 2024-02-10T22:05:05.523622+00:00 19994330.286161854863 27870000.000002030283 262864330.286160171032 1 60350.920214437 2024-02-10T22:05:06.527344+00:00 19994330.286298871040 27869999.999951526523 262864330.286246716976 1 60350.920225990 2024-02-10T22:05:07.525561+00:00 19994330.286117456853 27869999.999971766025 262864330.286085546017 1 60350.920237577 2024-02-10T22:05:08.526631+00:00 19994330.286091059446 27869999.999980945140 262864330.286068320274 1 60350.920249123 2024-02-10T22:05:09.524250+00:00 19994330.286101188511 27870000.000014368445 262864330.286111861467 1 60350.920260668 2024-02-10T22:05:10.521707+00:00 19994330.286034468561 27870000.000023912638 262864330.286054670811 1 60350.920272286 2024-02-10T22:05:11.525504+00:00 19994330.286151677370 27870000.000016666949 262864330.286164641380 1 60350.920283838 2024-02-10T22:05:12.523592+00:00 19994330.286081634462 27870000.000018600374 262864330.286096543074 1 60350.920295432 2024-02-10T22:05:13.525359+00:00 19994330.286048896611 27870000.000033646822 262864330.286078840494 1 60350.920306986 2024-02-10T22:05:14.523574+00:00 19994330.286203108728 27870000.000018436462 262864330.286217868328 1 60350.920318529 2024-02-10T22:05:15.520954+00:00 19994330.286452949047 27869999.999986920506 262864330.286436170340 1 60350.920330124 2024-02-10T22:05:16.522753+00:00 19994330.285990953445 27869999.999962542206 262864330.285949796438 1 60350.920341734 2024-02-10T22:05:17.525804+00:00 19994330.286297451705 27869999.999971400946 262864330.286265134811 1 60350.920353301 2024-02-10T22:05:18.525170+00:00 19994330.286131139845 27869999.999987781048 262864330.286115229130 1 60350.920364910 2024-02-10T22:05:19.528243+00:00 19994330.285798281431 27869999.999965019524 262864330.285759598017 1 60350.920376426 2024-02-10T22:05:20.523209+00:00 19994330.286235775799 27870000.000033956021 262864330.286266028881 1 60350.920387985 2024-02-10T22:05:21.521893+00:00 19994330.286118492484 27869999.999986529350 262864330.286101341248 1 60350.920399581 2024-02-10T22:05:22.523764+00:00 19994330.286102034152 27870000.000060632825 262864330.286158949137 1 60350.920411160 2024-02-10T22:05:23.524244+00:00 19994330.286183118820 27870000.000029627234 262864330.286209046841 1 60350.920422733 2024-02-10T22:05:24.524111+00:00 19994330.286069326103 27870000.000041317195 262864330.286106944084 1 60350.920434283 2024-02-10T22:05:25.522074+00:00 19994330.286251761019 27870000.000018514693 262864330.286266565323 1 60350.920445865 2024-02-10T22:05:26.522719+00:00 19994330.286158610135 27869999.999981608242 262864330.286136537790 1 60350.920457442 2024-02-10T22:05:27.523030+00:00 19994330.286121468991 27869999.999932251871 262864330.286050021648 1 60350.920469000 2024-02-10T22:05:28.521560+00:00 19994330.286016754806 27870000.000013563782 262864330.286026626825 1 60350.920480569 2024-02-10T22:05:29.521145+00:00 19994330.286192554981 27869999.999997634441 262864330.286186516285 1 60350.920492132 2024-02-10T22:05:30.520201+00:00 19994330.286060992628 27869999.999960012734 262864330.286017298698 1 60350.920503717 2024-02-10T22:05:31.521194+00:00 19994330.285979591310 27870000.000069767237 262864330.286045670509 1 60350.920515283 2024-02-10T22:05:32.520414+00:00 19994330.286276217550 27870000.000046782196 262864330.286319315434 1 60350.920526897 2024-02-10T22:05:33.523882+00:00 19994330.286033973098 27870000.000049944967 262864330.286080241203 1 60350.920538464 2024-02-10T22:05:34.523298+00:00 19994330.285949219018 27870000.000076465309 262864330.286022007465 1 60350.920550043 2024-02-10T22:05:35.523743+00:00 19994330.286175057292 27870000.000007171184 262864330.286178529263 1 60350.920561595 2024-02-10T22:05:36.521840+00:00 19994330.286279380322 27870000.000001911074 262864330.286277592182 1 60350.920573161 2024-02-10T22:05:37.521054+00:00 19994330.286151368171 27869999.999964054674 262864330.286111742258 1 60350.920584748 2024-02-10T22:05:38.522196+00:00 19994330.286006011069 27869999.999974716455 262864330.285977035761 1 60350.920596331 2024-02-10T22:05:39.523044+00:00 19994330.286055024713 27869999.999987080693 262864330.286038398743 1 60350.920608133 2024-02-10T22:05:40.542705+00:00 19994330.286002445966 27869999.999954298139 262864330.285953044891 1 60350.920619531 2024-02-10T22:05:41.527472+00:00 19994330.286366369575 27869999.999944809824 262864330.286307483912 1 60350.920631098 2024-02-10T22:05:42.526832+00:00 19994330.286064613611 27870000.000037912279 262864330.286098837852 1 60350.920642759 2024-02-10T22:05:43.534388+00:00 19994330.286083657295 27869999.999987274408 262864330.286067247391 1 60350.920654266 2024-02-10T22:05:44.528581+00:00 19994330.286145344377 27870000.000056605786 262864330.286198258400 1 60350.920665929 2024-02-10T22:05:45.536258+00:00 19994330.286194052547 27869999.999999161810 262864330.286189526320 1 60350.920677375 2024-02-10T22:05:46.525219+00:00 19994330.286292307079 27870000.000001303852 262864330.286289930344 1 60350.920689075 2024-02-10T22:05:47.536085+00:00 19994330.285922560841 27869999.999983094633 262864330.285901963711 1 60350.920700527 2024-02-10T22:05:48.525569+00:00 19994330.285909865052 27869999.999999757856 262864330.285905927420 1 60350.920712173 2024-02-10T22:05:49.531795+00:00 19994330.286350708455 27869999.999972190708 262864330.286319196224 1 60350.920723680 2024-02-10T22:05:50.525966+00:00 19994330.286103591323 27869999.999955464154 262864330.286055386066 1 60350.920735371 2024-02-10T22:05:51.536046+00:00 19994330.285834893584 27869999.999972827733 262864330.285804033279 1 60350.920746929 2024-02-10T22:05:52.534711+00:00 19994330.286436192691 27869999.999984402210 262864330.286416918039 1 60350.920758449 2024-02-10T22:05:53.529988+00:00 19994330.286132551730 27869999.999978281558 262864330.286107122898 1 60350.920770005 2024-02-10T22:05:54.528459+00:00 19994330.286022424698 27870000.000032465905 262864330.286051183939 1 60350.920781604 2024-02-10T22:05:55.530562+00:00 19994330.286168053746 27870000.000012308359 262864330.286176681519 1 60350.920793136 2024-02-10T22:05:56.526934+00:00 19994330.286087475717 27870000.000052515417 262864330.286136299372 1 60350.920804781 2024-02-10T22:05:57.533053+00:00 19994330.286165460944 27870000.000023897737 262864330.286185681820 1 60350.920816297 2024-02-10T22:05:58.528045+00:00 19994330.286286506802 27869999.999977812171 262864330.286260634661 1 60350.920827808 2024-02-10T22:05:59.522584+00:00 19994330.286119431257 27869999.999972488731 262864330.286088228226 1 60350.920839382 2024-02-10T22:06:00.522628+00:00 19994330.286308381706 27869999.999951105565 262864330.286255776882 1 60350.920851081 2024-02-10T22:06:01.533393+00:00 19994330.285976257175 27869999.999972201884 262864330.285944759846 1 60350.920862594 2024-02-10T22:06:02.528133+00:00 19994330.285702347755 27869999.999960049987 262864330.285658717155 1 60350.920874128 2024-02-10T22:06:03.524673+00:00 19994330.286131840199 27869999.999976616353 262864330.286104738712 1 60350.920885745 2024-02-10T22:06:04.528419+00:00 19994330.286191701889 27869999.999989297241 262864330.286177307367 1 60350.920897300 2024-02-10T22:06:05.526738+00:00 19994330.286029968411 27870000.000045735389 262864330.286072015762 1 60350.920908912 2024-02-10T22:06:06.529997+00:00 19994330.286140576005 27870000.000041536987 262864330.286178410053 1 60350.920920495 2024-02-10T22:06:07.530790+00:00 19994330.286182921380 27870000.000008631498 262864330.286187857389 1 60350.920931979 2024-02-10T22:06:08.522986+00:00 19994330.286155011505 27870000.000017736107 262864330.286169052124 1 60350.920943621 2024-02-10T22:06:09.528829+00:00 19994330.285986557603 27869999.999971292913 262864330.285954177380 1 60350.920955108 2024-02-10T22:06:10.521377+00:00 19994330.286088138819 27869999.999945096672 262864330.286029547453 1 60350.920966720 2024-02-10T22:06:11.524596+00:00 19994330.286068432033 27869999.999982494861 262864330.286047250032 1 60350.920978291 2024-02-10T22:06:12.524334+00:00 19994330.286260314286 27869999.999957788736 262864330.286214411259 1 60350.920989895 2024-02-10T22:06:13.526938+00:00 19994330.286098618060 27869999.999951310456 262864330.286046236753 1 60350.921001896 2024-02-10T22:06:14.563803+00:00 19994330.286107394844 27869999.999980840832 262864330.286084532738 1 60350.921013004 2024-02-10T22:06:15.523534+00:00 19994330.286117397249 27870000.000016618520 262864330.286130338907 1 60350.921024559 2024-02-10T22:06:16.521890+00:00 19994330.286084394902 27869999.999979846179 262864330.286060541868 1 60350.921036164 2024-02-10T22:06:17.524610+00:00 19994330.286370206624 27870000.000064816326 262864330.286431342363 1 60350.921048018 2024-02-10T22:06:18.548788+00:00 19994330.286143172532 27870000.000024519861 262864330.286164015532 1 60350.921059273 2024-02-10T22:06:19.521203+00:00 19994330.286146834493 27870000.000012665987 262864330.286155819893 1 60350.921070923 2024-02-10T22:06:20.527719+00:00 19994330.286028839648 27870000.000007767230 262864330.286032915115 1 60350.921082478 2024-02-10T22:06:21.526132+00:00 19994330.286063544452 27869999.999989110976 262864330.286048978567 1 60350.921094124 2024-02-10T22:06:22.532351+00:00 19994330.286094710231 27869999.999934848398 262864330.286025881767 1 60350.921105680 2024-02-10T22:06:23.530710+00:00 19994330.286197438836 27869999.999957993627 262864330.286151707172 1 60350.921117237 2024-02-10T22:06:24.529245+00:00 19994330.286144759506 27869999.999940812588 262864330.286081880331 1 60350.921128746 2024-02-10T22:06:25.523639+00:00 19994330.285965479910 27869999.999962598085 262864330.285924375057 1 60350.921140286 2024-02-10T22:06:26.520733+00:00 19994330.286043122411 27870000.000054106116 262864330.286093533039 1 60350.921151878 2024-02-10T22:06:27.522257+00:00 19994330.286245666444 27870000.000016324222 262864330.286258310080 1 60350.921163441 2024-02-10T22:06:28.521309+00:00 19994330.285898931324 27870000.000009845942 262864330.285905063152 1 60350.921175015 2024-02-10T22:06:29.521314+00:00 19994330.286335211247 27870000.000060938299 262864330.286392450333 1 60350.921186600 2024-02-10T22:06:30.522251+00:00 19994330.286003783345 27870000.000048786402 262864330.286048889160 1 60350.921198171 2024-02-10T22:06:31.521921+00:00 19994330.286088049412 27869999.999983642250 262864330.286067992449 1 60350.921209791 2024-02-10T22:06:32.525907+00:00 19994330.286122355610 27869999.999995559454 262864330.286114215851 1 60350.921221449 2024-02-10T22:06:33.533170+00:00 19994330.286110583693 27870000.000004995614 262864330.286111891270 1 60350.921232997 2024-02-10T22:06:34.530967+00:00 19994330.285911004990 27869999.999908875674 262864330.285816162825 1 60350.921244505 2024-02-10T22:06:35.525273+00:00 19994330.285971771926 27869999.999993443489 262864330.285961508751 1 60350.921256066 2024-02-10T22:06:36.524135+00:00 19994330.286169663072 27870000.000024732202 262864330.286190688610 1 60350.921267615 2024-02-10T22:06:37.521924+00:00 19994330.285990059376 27869999.999993182719 262864330.285979539156 1 60350.921279253 2024-02-10T22:06:38.527492+00:00 19994330.286391623318 27870000.000074192882 262864330.286462128162 1 60350.921290901 2024-02-10T22:06:39.533860+00:00 19994330.286051411182 27870000.000044729561 262864330.286092460155 1 60350.921302455 2024-02-10T22:06:40.532063+00:00 19994330.286096811295 27870000.000043701380 262864330.286136806011 1 60350.921313953 2024-02-10T22:06:41.525559+00:00 19994330.286132737994 27870000.000019736588 262864330.286148786545 1 60350.921325623 2024-02-10T22:06:42.533782+00:00 19994330.286259487271 27869999.999970898032 262864330.286226689816 1 60350.921337144 2024-02-10T22:06:43.529245+00:00 19994330.286000750959 27870000.000005319715 262864330.286002367735 1 60350.921348900 2024-02-10T22:06:44.544908+00:00 19994330.286073945463 27869999.999968349934 262864330.286038607359 1 60350.921360284 2024-02-10T22:06:45.528530+00:00 19994330.286088366061 27869999.999923374504 262864330.286008059978 1 60350.921371904 2024-02-10T22:06:46.532536+00:00 19994330.286356799304 27869999.999958321452 262864330.286311447620 1 60350.921383391 2024-02-10T22:06:47.525007+00:00 19994330.285994473845 27869999.999976046383 262864330.285966813564 1 60350.921394956 2024-02-10T22:06:48.524220+00:00 19994330.285929676145 27870000.000006843358 262864330.285932838917 1 60350.921406691 2024-02-10T22:06:49.538115+00:00 19994330.286119185388 27870000.000071536750 262864330.286187022924 1 60350.921418122 2024-02-10T22:06:50.525775+00:00 19994330.286226775497 27870000.000031754375 262864330.286254853010 1 60350.921429818 2024-02-10T22:06:51.536239+00:00 19994330.286344017833 27870000.000040952116 262864330.286381274462 1 60350.921441356 2024-02-10T22:06:52.533142+00:00 19994330.285899601877 27869999.999996867031 262864330.285892784595 1 60350.921452873 2024-02-10T22:06:53.528271+00:00 19994330.286158453673 27870000.000029966235 262864330.286184728146 1 60350.921464666 2024-02-10T22:06:54.547129+00:00 19994330.286136738956 27869999.999981351197 262864330.286114394665 1 60350.921476037 2024-02-10T22:06:55.529563+00:00 19994330.286116398871 27869999.999988202006 262864330.286100894213 1 60350.921487834 2024-02-10T22:06:56.548886+00:00 19994330.286163236946 27870000.000003159046 262864330.286162704229 1 60350.921499160 2024-02-10T22:06:57.527395+00:00 19994330.286392215639 27870000.000029437244 262864330.286417961121 1 60350.921510775 2024-02-10T22:06:58.530931+00:00 19994330.285988789052 27870000.000022124499 262864330.286007195711 1 60350.921522323 2024-02-10T22:06:59.528683+00:00 19994330.286285977811 27870000.000003274530 262864330.286285549402 1 60350.921533973 2024-02-10T22:07:00.535252+00:00 19994330.286034565419 27870000.000045463443 262864330.286076337099 1 60350.921545472 2024-02-10T22:07:01.528748+00:00 19994330.286070693284 27870000.000021424145 262864330.286088436842 1 60350.921557024 2024-02-10T22:07:02.526832+00:00 19994330.286177344620 27870000.000018298626 262864330.286191940308 1 60350.921568513 2024-02-10T22:07:03.519554+00:00 19994330.286275800318 27869999.999997422099 262864330.286269545555 1 60350.921580121 2024-02-10T22:07:04.522434+00:00 19994330.286049015820 27869999.999989483505 262864330.286034792662 1 60350.921591678 2024-02-10T22:07:05.521005+00:00 19994330.286361437291 27869999.999982383102 262864330.286340117455 1 60350.921603278 2024-02-10T22:07:06.523227+00:00 19994330.286097582430 27869999.999958585948 262864330.286052465439 1 60350.921614834 2024-02-10T22:07:07.521657+00:00 19994330.286319401115 27869999.999987822026 262864330.286303520203 1 60350.921626443 2024-02-10T22:07:08.524638+00:00 19994330.286257445812 27870000.000016618520 262864330.286270380020 1 60350.921638009 2024-02-10T22:07:09.523983+00:00 19994330.286103982478 27870000.000021040440 262864330.286121338606 1 60350.921649595 2024-02-10T22:07:10.524992+00:00 19994330.286084029824 27869999.999948188663 262864330.286028534174 1 60350.921661192 2024-02-10T22:07:11.526936+00:00 19994330.286417718977 27870000.000076375902 262864330.286490410566 1 60350.921672747 2024-02-10T22:07:12.525314+00:00 19994330.285926986486 27869999.999992452562 262864330.285915762186 1 60350.921684501 2024-02-10T22:07:13.540865+00:00 19994330.286238662899 27870000.000023242086 262864330.286258220673 1 60350.921695997 2024-02-10T22:07:14.534196+00:00 19994330.286234281957 27870000.000026378781 262864330.286256968975 1 60350.921707564 2024-02-10T22:07:15.533566+00:00 19994330.286183807999 27869999.999975528568 262864330.286155641079 1 60350.921719116 2024-02-10T22:07:16.531617+00:00 19994330.285945352167 27869999.999963510782 262864330.285905182362 1 60350.921730668 2024-02-10T22:07:17.529727+00:00 19994330.286144208163 27869999.999974604696 262864330.286115109921 1 60350.921742209 2024-02-10T22:07:18.526867+00:00 19994330.285908240825 27869999.999968800694 262864330.285873353481 1 60350.921753852 2024-02-10T22:07:19.532821+00:00 19994330.286186110228 27869999.999961145222 262864330.286143541336 1 60350.921765435 2024-02-10T22:07:20.533602+00:00 19994330.286132358015 27869999.999982483685 262864330.286111146212 1 60350.921776933 2024-02-10T22:07:21.527029+00:00 19994330.286340102553 27870000.000034660101 262864330.286371052265 1 60350.921788641 2024-02-10T22:07:22.538628+00:00 19994330.286214075983 27870000.000052444637 262864330.286262840033 1 60350.921800239 2024-02-10T22:07:23.540698+00:00 19994330.285961922258 27870000.000021528453 262864330.285979747772 1 60350.921811699 2024-02-10T22:07:24.530776+00:00 19994330.286057561636 27870000.000002849847 262864330.286056727171 1 60350.921823221 2024-02-10T22:07:25.526316+00:00 19994330.286139722914 27870000.000003408641 262864330.286139428616 1 60350.921834812 2024-02-10T22:07:26.527774+00:00 19994330.286541592330 27869999.999993503094 262864330.286531388760 1 60350.921846485 2024-02-10T22:07:27.536294+00:00 19994330.285920746624 27869999.999954301864 262864330.285871356726 1 60350.921858002 2024-02-10T22:07:28.531335+00:00 19994330.285903993994 27869999.999889735132 262864330.285790026188 1 60350.921869491 2024-02-10T22:07:29.524052+00:00 19994330.286111682653 27869999.999963678420 262864330.286071658134 1 60350.921881147 2024-02-10T22:07:30.531071+00:00 19994330.286233309656 27869999.999993342906 262864330.286222964525 1 60350.921892665 2024-02-10T22:07:31.526294+00:00 19994330.285893831402 27869999.999974410981 262864330.285864531994 1 60350.921904342 2024-02-10T22:07:32.535129+00:00 19994330.286152590066 27870000.000028982759 262864330.286177873611 1 60350.921915947 2024-02-10T22:07:33.537846+00:00 19994330.286329466850 27870000.000045210123 262864330.286370992661 1 60350.921927407 2024-02-10T22:07:34.527972+00:00 19994330.286074481905 27870000.000047855079 262864330.286118656397 1 60350.921939276 2024-02-10T22:07:35.553450+00:00 19994330.285964425653 27869999.999998990446 262864330.285959720612 1 60350.921950599 2024-02-10T22:07:36.531736+00:00 19994330.286268975586 27869999.999911662191 262864330.286176949739 1 60350.921962101 2024-02-10T22:07:37.525539+00:00 19994330.286102462560 27869999.999953132123 262864330.286051899195 1 60350.921973695 2024-02-10T22:07:38.527213+00:00 19994330.286090075970 27869999.999955136329 262864330.286041527987 1 60350.921985275 2024-02-10T22:07:39.527746+00:00 19994330.286025743932 27869999.999915033579 262864330.285937070847 1 60350.921996846 2024-02-10T22:07:40.527526+00:00 19994330.286219608039 27869999.999981842935 262864330.286197751760 1 60350.922008523 2024-02-10T22:07:41.536348+00:00 19994330.286054756492 27870000.000006571412 262864330.286057621241 1 60350.922020062 2024-02-10T22:07:42.533323+00:00 19994330.286055035889 27870000.000017739832 262864330.286069065332 1 60350.922031590 2024-02-10T22:07:43.529359+00:00 19994330.286190167069 27870000.000038176775 262864330.286224663258 1 60350.922043141 2024-02-10T22:07:44.527423+00:00 19994330.286023825407 27870000.000035759062 262864330.286055892706 1 60350.922054888 2024-02-10T22:07:45.542355+00:00 19994330.286180131137 27870000.000046204776 262864330.286222636700 1 60350.922066285 2024-02-10T22:07:46.527044+00:00 19994330.286372050643 27870000.000019483268 262864330.286387860775 1 60350.922077905 2024-02-10T22:07:47.531048+00:00 19994330.285865455866 27869999.999973248690 262864330.285834997892 1 60350.922089546 2024-02-10T22:07:48.536744+00:00 19994330.286093328148 27870000.000004995614 262864330.286094635725 1 60350.922101013 2024-02-10T22:07:49.527507+00:00 19994330.286303721368 27869999.999935429543 262864330.286235451698 1 60350.922112541 2024-02-10T22:07:50.523565+00:00 19994330.286112174392 27869999.999958738685 262864330.286067247391 1 60350.922124244 2024-02-10T22:07:51.534709+00:00 19994330.285930987448 27869999.999992210418 262864330.285919517279 1 60350.922135754 2024-02-10T22:07:52.529112+00:00 19994330.286140944809 27869999.999978728592 262864330.286115974188 1 60350.922147405 2024-02-10T22:07:53.535767+00:00 19994330.286231059581 27870000.000038925558 262864330.286266297102 1 60350.922158814 2024-02-10T22:07:54.521551+00:00 19994330.286145556718 27870000.000013157725 262864330.286155045033 1 60350.922170459 2024-02-10T22:07:55.527655+00:00 19994330.286136779934 27870000.000088304281 262864330.286221385002 1 60350.922182016 2024-02-10T22:07:56.526166+00:00 19994330.286007456481 27870000.000032220036 262864330.286035984755 1 60350.922193744 2024-02-10T22:07:57.539494+00:00 19994330.285990908742 27870000.000007390976 262864330.285994589329 1 60350.922205194 2024-02-10T22:07:58.528770+00:00 19994330.286027278751 27869999.999984174967 262864330.286007761955 1 60350.922216790 2024-02-10T22:07:59.530673+00:00 19994330.286056134850 27869999.999912582338 262864330.285965025425 1 60350.922228400 2024-02-10T22:08:00.533711+00:00 19994330.286180127412 27869999.999964658171 262864330.286141097546 1 60350.922240132 2024-02-10T22:08:01.547404+00:00 19994330.286085449159 27869999.999931488186 262864330.286013245583 1 60350.922251523 2024-02-10T22:08:02.531650+00:00 19994330.285980340093 27869999.999953746796 262864330.285930395126 1 60350.922263054 2024-02-10T22:08:03.527863+00:00 19994330.286086633801 27870000.000053782016 262864330.286136746407 1 60350.922274655 2024-02-10T22:08:04.530186+00:00 19994330.286212395877 27870000.000022713095 262864330.286231398582 1 60350.922286141 2024-02-10T22:08:05.522585+00:00 19994330.286153554916 27870000.000013068318 262864330.286162912846 1 60350.922297765 2024-02-10T22:08:06.526869+00:00 19994330.286063898355 27870000.000043835491 262864330.286104053259 1 60350.922309312 2024-02-10T22:08:07.524535+00:00 19994330.286259867251 27870000.000048536807 262864330.286304712296 1 60350.922320911 2024-02-10T22:08:08.526682+00:00 19994330.286072760820 27869999.999996330589 262864330.286065399647 1 60350.922332545 2024-02-10T22:08:09.531857+00:00 19994330.286169402301 27870000.000010367483 262864330.286176085472 1 60350.922344073 2024-02-10T22:08:10.527934+00:00 19994330.286095313728 27870000.000048462301 262864330.286140084267 1 60350.922355601 2024-02-10T22:08:11.523925+00:00 19994330.286173373461 27869999.999966427684 262864330.286136120558 1 60350.922367157 2024-02-10T22:08:12.522390+00:00 19994330.286221578717 27870000.000011593103 262864330.286229491234 1 60350.922378783 2024-02-10T22:08:13.526811+00:00 19994330.286074865609 27869999.999972611666 262864330.286043792963 1 60350.922390298 2024-02-10T22:08:14.521727+00:00 19994330.286264069378 27870000.000000201166 262864330.286260575056 1 60350.922401940 2024-02-10T22:08:15.527604+00:00 19994330.286066696048 27870000.000035248697 262864330.286098241806 1 60350.922413437 2024-02-10T22:08:16.520952+00:00 19994330.286098144948 27870000.000017356128 262864330.286111801863 1 60350.922425065 2024-02-10T22:08:17.525616+00:00 19994330.286032669246 27870000.000090483576 262864330.286119461060 1 60350.922436649 2024-02-10T22:08:18.526421+00:00 19994330.286126963794 27870000.000014383346 262864330.286137670279 1 60350.922448178 2024-02-10T22:08:19.522580+00:00 19994330.286289248616 27869999.999970413744 262864330.286255955696 1 60350.922459746 2024-02-10T22:08:20.522061+00:00 19994330.286182604730 27869999.999984629452 262864330.286163538694 1 60350.922471335 2024-02-10T22:08:21.523304+00:00 19994330.285934086889 27870000.000018700957 262864330.285949110985 1 60350.922482911 2024-02-10T22:08:22.523534+00:00 19994330.286236982793 27869999.999930683523 262864330.286163955927 1 60350.922494459 2024-02-10T22:08:23.521231+00:00 19994330.286205187440 27870000.000007700175 262864330.286209166050 1 60350.922506127 2024-02-10T22:08:24.529371+00:00 19994330.286061044782 27869999.999972295016 262864330.286029636860 1 60350.922517634 2024-02-10T22:08:25.523583+00:00 19994330.286022949964 27870000.000044051558 262864330.286063313484 1 60350.922529222 2024-02-10T22:08:26.524762+00:00 19994330.286046978086 27870000.000020213425 262864330.286063492298 1 60350.922540740 2024-02-10T22:08:27.519919+00:00 19994330.286191977561 27870000.000026624650 262864330.286214888096 1 60350.922552343 2024-02-10T22:08:28.522372+00:00 19994330.286097541451 27870000.000086691231 262864330.286180555820 1 60350.922563903 2024-02-10T22:08:29.521223+00:00 19994330.286219447851 27870000.000003930181 262864330.286219686270 1 60350.922575499 2024-02-10T22:08:30.523142+00:00 19994330.285956822336 27870000.000026863068 262864330.285979986191 1 60350.922587120 2024-02-10T22:08:31.527154+00:00 19994330.285949964076 27870000.000012662262 262864330.285958945751 1 60350.922598644 2024-02-10T22:08:32.522845+00:00 19994330.286163069308 27869999.999966155738 262864330.286125510931 1 60350.922610257 2024-02-10T22:08:33.526191+00:00 19994330.286015138030 27869999.999991875142 262864330.286003291607 1 60350.922621817 2024-02-10T22:08:34.524978+00:00 19994330.286406252533 27869999.999975316226 262864330.286377876997 1 60350.922633362 2024-02-10T22:08:35.522484+00:00 19994330.285896301270 27869999.999989725649 262864330.285882323980 1 60350.922644957 2024-02-10T22:08:36.524247+00:00 19994330.286173455417 27869999.999976478517 262864330.286146253347 1 60350.922656502 2024-02-10T22:08:37.521760+00:00 19994330.286268621683 27870000.000048365444 262864330.286313295364 1 60350.922668282 2024-02-10T22:08:38.539540+00:00 19994330.286147952080 27869999.999980546534 262864330.286124795675 1 60350.922679661 2024-02-10T22:08:39.522733+00:00 19994330.286128807813 27870000.000031005591 262864330.286156117916 1 60350.922691259 2024-02-10T22:08:40.524726+00:00 19994330.286137130111 27869999.999989859760 262864330.286123305559 1 60350.922702947 2024-02-10T22:08:41.534618+00:00 19994330.286111440510 27870000.000014375895 262864330.286122113466 1 60350.922714477 2024-02-10T22:08:42.530861+00:00 19994330.286295294762 27869999.999983355403 262864330.286274969578 1 60350.922726162 2024-02-10T22:08:43.540385+00:00 19994330.285765342414 27869999.999945126474 262864330.285706788301 1 60350.922737610 2024-02-10T22:08:44.529474+00:00 19994330.286244574934 27869999.999939154834 262864330.286180019379 1 60350.922749177 2024-02-10T22:08:45.528867+00:00 19994330.286094136536 27869999.999944657087 262864330.286035090685 1 60350.922760812 2024-02-10T22:08:46.534154+00:00 19994330.286012168974 27869999.999974284321 262864330.285982757807 1 60350.922772304 2024-02-10T22:08:47.527028+00:00 19994330.286035209894 27870000.000000659376 262864330.286032170057 1 60350.922784038 2024-02-10T22:08:48.540895+00:00 19994330.285839848220 27869999.999960362911 262864330.285796523094 1 60350.922795457 2024-02-10T22:08:49.527494+00:00 19994330.286175258458 27870000.000032052398 262864330.286203622818 1 60350.922807033 2024-02-10T22:08:50.527650+00:00 19994330.286088850349 27870000.000039380044 262864330.286124527454 1 60350.922818622 2024-02-10T22:08:51.528889+00:00 19994330.286211464554 27870000.000019118190 262864330.286226898432 1 60350.922830141 2024-02-10T22:08:52.524152+00:00 19994330.286229468882 27870000.000066637993 262864330.286292403936 1 60350.922841807 2024-02-10T22:08:53.532158+00:00 19994330.286203060299 27869999.999946419150 262864330.286145776510 1 60350.922853422 2024-02-10T22:08:54.535677+00:00 19994330.285982266068 27869999.999977257103 262864330.285955846310 1 60350.922864951 2024-02-10T22:08:55.531759+00:00 19994330.286020703614 27869999.999947335571 262864330.285964339972 1 60350.922876470 2024-02-10T22:08:56.527027+00:00 19994330.286024857312 27870000.000019740313 262864330.286040902138 1 60350.922888231 2024-02-10T22:08:57.543119+00:00 19994330.286099664867 27870000.000010564923 262864330.286106526852 1 60350.922899761 2024-02-10T22:08:58.539365+00:00 19994330.286097992212 27870000.000012148172 262864330.286106467247 1 60350.922911488 2024-02-10T22:08:59.552521+00:00 19994330.286226093769 27870000.000005554408 262864330.286227941513 1 60350.922922818 2024-02-10T22:09:00.531441+00:00 19994330.286128599197 27870000.000048212707 262864330.286173135042 1 60350.922934340 2024-02-10T22:09:01.527013+00:00 19994330.286193441600 27870000.000031184405 262864330.286220908165 1 60350.922945866 2024-02-10T22:09:02.522866+00:00 19994330.286188129336 27870000.000011790544 262864330.286196231842 1 60350.922957566 2024-02-10T22:09:03.533714+00:00 19994330.286160942167 27869999.999982990324 262864330.286140233278 1 60350.922969006 2024-02-10T22:09:04.522085+00:00 19994330.286224581301 27869999.999998778105 262864330.286219656467 1 60350.922980588 2024-02-10T22:09:05.522807+00:00 19994330.286121062934 27869999.999954093248 262864330.286071479321 1 60350.922992187 2024-02-10T22:09:06.524971+00:00 19994330.286052308977 27869999.999938212335 262864330.285986840725 1 60350.923003725 2024-02-10T22:09:07.521829+00:00 19994330.286266040057 27869999.999977476895 262864330.286239802837 1 60350.923015364 2024-02-10T22:09:08.527392+00:00 19994330.286052826792 27870000.000052765012 262864330.286101877689 1 60350.923026889 2024-02-10T22:09:09.523211+00:00 19994330.286335606128 27870000.000015765429 262864330.286347687244 1 60350.923038434 2024-02-10T22:09:10.520703+00:00 19994330.286194331944 27870000.000012218952 262864330.286202847958 1 60350.923050025 2024-02-10T22:09:11.522152+00:00 19994330.286115046591 27870000.000038035214 262864330.286149382591 1 60350.923061588 2024-02-10T22:09:12.521218+00:00 19994330.286221131682 27870000.000009320676 262864330.286226749420 1 60350.923073211 2024-02-10T22:09:13.525450+00:00 19994330.285963896662 27870000.000034324825 262864330.285994529724 1 60350.923084853 2024-02-10T22:09:14.531306+00:00 19994330.286119572818 27870000.000036496669 262864330.286152392626 1 60350.923096492 2024-02-10T22:09:15.536937+00:00 19994330.286183487624 27869999.999959722161 262864330.286139488220 1 60350.923108009 2024-02-10T22:09:16.531940+00:00 19994330.286054767668 27870000.000007227063 262864330.286058276892 1 60350.923119583 2024-02-10T22:09:17.531996+00:00 19994330.286363292485 27869999.999972067773 262864330.286331683397 1 60350.923131081 2024-02-10T22:09:18.525395+00:00 19994330.286093499511 27869999.999988615513 262864330.286078423262 1 60350.923142739 2024-02-10T22:09:19.532607+00:00 19994330.286164466292 27870000.000002570450 262864330.286163330078 1 60350.923154327 2024-02-10T22:09:20.533806+00:00 19994330.286056026816 27870000.000038553029 262864330.286090910435 1 60350.923165961 2024-02-10T22:09:21.539053+00:00 19994330.286113236099 27870000.000018239021 262864330.286127775908 1 60350.923177468 2024-02-10T22:09:22.533253+00:00 19994330.286027207971 27870000.000065680593 262864330.286089181900 1 60350.923188942 2024-02-10T22:09:23.524580+00:00 19994330.286030869931 27870000.000036306679 262864330.286063462496 1 60350.923200517 2024-02-10T22:09:24.524695+00:00 19994330.286034587771 27870000.000058975071 262864330.286089867353 1 60350.923212117 2024-02-10T22:09:25.526870+00:00 19994330.286359231919 27869999.999945327640 262864330.286300867796 1 60350.923223677 2024-02-10T22:09:26.525647+00:00 19994330.285925380886 27869999.999979685992 262864330.285901367664 1 60350.923235540 2024-02-10T22:09:27.550640+00:00 19994330.286207329482 27869999.999931573868 262864330.286135196686 1 60350.923247208 2024-02-10T22:09:28.558790+00:00 19994330.285939715803 27869999.999942865223 262864330.285878896713 1 60350.923258475 2024-02-10T22:09:29.532242+00:00 19994330.286117438227 27869999.999982561916 262864330.286096304655 1 60350.923270005 2024-02-10T22:09:30.528437+00:00 19994330.286173693836 27869999.999955255538 262864330.286125272512 1 60350.923281667 2024-02-10T22:09:31.536057+00:00 19994330.285886529833 27870000.000018239021 262864330.285901069641 1 60350.923293137 2024-02-10T22:09:32.527010+00:00 19994330.286316458136 27870000.000016093254 262864330.286328852177 1 60350.923304922 2024-02-10T22:09:33.545295+00:00 19994330.285935159773 27870000.000099439174 262864330.286030918360 1 60350.923316503 2024-02-10T22:09:34.545853+00:00 19994330.286043755710 27870000.000045459718 262864330.286085516214 1 60350.923327974 2024-02-10T22:09:35.536932+00:00 19994330.286041293293 27869999.999961886555 262864330.285999476910 1 60350.923339495 2024-02-10T22:09:36.532322+00:00 19994330.285855226219 27870000.000002942979 262864330.285854488611 1 60350.923351238 2024-02-10T22:09:37.546989+00:00 19994330.286169696599 27869999.999948218465 262864330.286114215851 1 60350.923362656 2024-02-10T22:09:38.533426+00:00 19994330.286017946899 27869999.999961279333 262864330.285975545645 1 60350.923374282 2024-02-10T22:09:39.537972+00:00 19994330.285994511098 27869999.999904725701 262864330.285895526409 1 60350.923385730 2024-02-10T22:09:40.527037+00:00 19994330.286238361150 27870000.000010315329 262864330.286244988441 1 60350.923397371 2024-02-10T22:09:41.532825+00:00 19994330.286105774343 27870000.000002093613 262864330.286104172468 1 60350.923409037 2024-02-10T22:09:42.540795+00:00 19994330.286286007613 27870000.000017821789 262864330.286300122738 1 60350.923420560 2024-02-10T22:09:43.536365+00:00 19994330.286105353385 27870000.000050898641 262864330.286152571440 1 60350.923431973 2024-02-10T22:09:44.522451+00:00 19994330.286008019000 27870000.000062569976 262864330.286066919565 1 60350.923443747 2024-02-10T22:09:45.539774+00:00 19994330.286400675774 27870000.000037241727 262864330.286434233189 1 60350.923455236 2024-02-10T22:09:46.532376+00:00 19994330.286305051297 27870000.000028256327 262864330.286329597235 1 60350.923466737 2024-02-10T22:09:47.526101+00:00 19994330.285634320229 27869999.999995976686 262864330.285626590252 1 60350.923478329 2024-02-10T22:09:48.527606+00:00 19994330.286451455206 27869999.999963376671 262864330.286411136389 1 60350.923490095 2024-02-10T22:09:49.544234+00:00 19994330.286229975522 27869999.999957866967 262864330.286184132099 1 60350.923501569 2024-02-10T22:09:50.535597+00:00 19994330.285733588040 27869999.999971438199 262864330.285701334476 1 60350.923512993 2024-02-10T22:09:51.522598+00:00 19994330.286281201988 27869999.999959245324 262864330.286236733198 1 60350.923524641 2024-02-10T22:09:52.529014+00:00 19994330.286104336381 27870000.000024382025 262864330.286125004292 1 60350.923536270 2024-02-10T22:09:53.533754+00:00 19994330.286107406020 27870000.000010631979 262864330.286114335060 1 60350.923547733 2024-02-10T22:09:54.524090+00:00 19994330.285790372640 27869999.999993067235 262864330.285779744387 1 60350.923559378 2024-02-10T22:09:55.530266+00:00 19994330.286158341914 27870000.000010624528 262864330.286165267229 1 60350.923570860 2024-02-10T22:09:56.522343+00:00 19994330.286367382854 27870000.000019010156 262864330.286382704973 1 60350.923582500 2024-02-10T22:09:57.528031+00:00 19994330.285979188979 27869999.999983306974 262864330.285958796740 1 60350.923594142 2024-02-10T22:09:58.533881+00:00 19994330.286032825708 27869999.999978400767 262864330.286007523537 1 60350.923605736 2024-02-10T22:09:59.535636+00:00 19994330.286301609129 27869999.999981254339 262864330.286279171705 1 60350.923617288 2024-02-10T22:10:00.533693+00:00 19994330.286154784262 27869999.999970104545 262864330.286121189594 1 60350.923628852 2024-02-10T22:10:01.532796+00:00 19994330.285973664373 27869999.999998677522 262864330.285968661308 1 60350.923640639 2024-02-10T22:10:02.551185+00:00 19994330.286217879504 27869999.999993100762 262864330.286207258701 1 60350.923652209 2024-02-10T22:10:03.550891+00:00 19994330.286238413304 27869999.999943546951 262864330.286178261042 1 60350.923663629 2024-02-10T22:10:04.537528+00:00 19994330.286059807986 27870000.000014767051 262864330.286070883274 1 60350.923675143 2024-02-10T22:10:05.532380+00:00 19994330.286188002676 27870000.000081915408 262864330.286266237497 1 60350.923686720 2024-02-10T22:10:06.532623+00:00 19994330.286132421345 27870000.000007700175 262864330.286136418581 1 60350.923698326 2024-02-10T22:10:07.535317+00:00 19994330.286365721375 27870000.000002067536 262864330.286364078522 1 60350.923709854 2024-02-10T22:10:08.531436+00:00 19994330.285980179906 27869999.999996803701 262864330.285973310471 1 60350.923721325 2024-02-10T22:10:09.522471+00:00 19994330.286117359996 27870000.000012781471 262864330.286126434803 1 60350.923732914 2024-02-10T22:10:10.523818+00:00 19994330.286009419709 27869999.999933399260 262864330.285939127207 1 60350.923744468 2024-02-10T22:10:11.521982+00:00 19994330.286322593689 27869999.999932166189 262864330.286251068115 1 60350.923756151 2024-02-10T22:10:12.531444+00:00 19994330.286051493138 27869999.999953195453 262864330.286000996828 1 60350.923767613 2024-02-10T22:10:13.521731+00:00 19994330.286183509976 27870000.000015780330 262864330.286195605993 1 60350.923779214 2024-02-10T22:10:14.524085+00:00 19994330.286195985973 27870000.000031232834 262864330.286223530769 1 60350.923790850 2024-02-10T22:10:15.529399+00:00 19994330.286272943020 27870000.000060871243 262864330.286330103874 1 60350.923802347 2024-02-10T22:10:16.522792+00:00 19994330.286338053644 27870000.000032346696 262864330.286366701126 1 60350.923813977 2024-02-10T22:10:17.527613+00:00 19994330.286024685949 27870000.000092688948 262864330.286113679409 1 60350.923825473 2024-02-10T22:10:18.520884+00:00 19994330.286054268479 27869999.999981753528 262864330.286032319069 1 60350.923837070 2024-02-10T22:10:19.522844+00:00 19994330.286042630672 27870000.000002637506 262864330.286041557789 1 60350.923848691 2024-02-10T22:10:20.526922+00:00 19994330.286284875125 27869999.999973531812 262864330.286254703999 1 60350.923860254 2024-02-10T22:10:21.525980+00:00 19994330.286123402417 27869999.999948326498 262864330.286068022251 1 60350.923871818 2024-02-10T22:10:22.525066+00:00 19994330.286182232201 27869999.999946173280 262864330.286124706268 1 60350.923883351 2024-02-10T22:10:23.521468+00:00 19994330.286019787192 27869999.999937787652 262864330.285953879356 1 60350.923894932 2024-02-10T22:10:24.522127+00:00 19994330.286268174648 27870000.000005066395 262864330.286269545555 1 60350.923906556 2024-02-10T22:10:25.526423+00:00 19994330.286228824407 27869999.999970365316 262864330.286195516586 1 60350.923918082 2024-02-10T22:10:26.522319+00:00 19994330.286016307771 27870000.000058475882 262864330.286071091890 1 60350.923929707 2024-02-10T22:10:27.526670+00:00 19994330.286075614393 27870000.000043947250 262864330.286115884781 1 60350.923941231 2024-02-10T22:10:28.522334+00:00 19994330.286205921322 27870000.000065889210 262864330.286268115044 1 60350.923952830 2024-02-10T22:10:29.524546+00:00 19994330.286398638040 27870000.000043317676 262864330.286438286304 1 60350.923964381 2024-02-10T22:10:30.522531+00:00 19994330.286217659712 27869999.999969024211 262864330.286182999611 1 60350.923976001 2024-02-10T22:10:31.526489+00:00 19994330.286297313869 27870000.000014599413 262864330.286308228970 1 60350.923987528 2024-02-10T22:10:32.522455+00:00 19994330.286209277809 27869999.999974928796 262864330.286180526018 1 60350.923999123 2024-02-10T22:10:33.524198+00:00 19994330.285819750279 27869999.999957211316 262864330.285773247480 1 60350.924010691 2024-02-10T22:10:34.523743+00:00 19994330.286184784025 27869999.999979365617 262864330.286160469055 1 60350.924022326 2024-02-10T22:10:35.528940+00:00 19994330.286183722317 27869999.999982189387 262864330.286162197590 1 60350.924033897 2024-02-10T22:10:36.528662+00:00 19994330.285951230675 27870000.000022560358 262864330.285970091820 1 60350.924045430 2024-02-10T22:10:37.525199+00:00 19994330.286094680429 27870000.000005941838 262864330.286096930504 1 60350.924056956 2024-02-10T22:10:38.521019+00:00 19994330.286346014589 27870000.000080432743 262864330.286422759295 1 60350.924068531 2024-02-10T22:10:39.521055+00:00 19994330.286043707281 27870000.000018447638 262864330.286058455706 1 60350.924080136 2024-02-10T22:10:40.523763+00:00 19994330.286003127694 27870000.000070560724 262864330.286069989204 1 60350.924091721 2024-02-10T22:10:41.524691+00:00 19994330.286117088050 27869999.999980967492 262864330.286094337702 1 60350.924103372 2024-02-10T22:10:42.531309+00:00 19994330.286356348544 27870000.000010967255 262864330.286363631487 1 60350.924114856 2024-02-10T22:10:43.523599+00:00 19994330.285862103105 27869999.999988295138 262864330.285846710205 1 60350.924126490 2024-02-10T22:10:44.528786+00:00 19994330.286126203835 27869999.999952416867 262864330.286074906588 1 60350.924138001 2024-02-10T22:10:45.523275+00:00 19994330.286160230637 27869999.999952800572 262864330.286109328270 1 60350.924149822 2024-02-10T22:10:46.544597+00:00 19994330.286383748055 27869999.999997261912 262864330.286377310753 1 60350.924161175 2024-02-10T22:10:47.525502+00:00 19994330.285956025124 27870000.000048875809 262864330.286001205444 1 60350.924172777 2024-02-10T22:10:48.527951+00:00 19994330.286241490394 27870000.000022798777 262864330.286260604858 1 60350.924184466 2024-02-10T22:10:49.537839+00:00 19994330.286134779453 27870000.000050216913 262864330.286181300879 1 60350.924196005 2024-02-10T22:10:50.534841+00:00 19994330.286280110478 27870000.000109679997 262864330.286386072636 1 60350.924207533 2024-02-10T22:10:51.530844+00:00 19994330.285865016282 27870000.000056028366 262864330.285917341709 1 60350.924219101 2024-02-10T22:10:52.530294+00:00 19994330.286282941699 27870000.000015765429 262864330.286294996738 1 60350.924230637 2024-02-10T22:10:53.527083+00:00 19994330.286134611815 27869999.999983798712 262864330.286114692688 1 60350.924242197 2024-02-10T22:10:54.525769+00:00 19994330.285874817520 27869999.999975379556 262864330.285846501589 1 60350.924253853 2024-02-10T22:10:55.532898+00:00 19994330.286132968962 27870000.000005360693 262864330.286134630442 1 60350.924265362 2024-02-10T22:10:56.527261+00:00 19994330.286389674991 27869999.999948214740 262864330.286334186792 1 60350.924277151 2024-02-10T22:10:57.545792+00:00 19994330.285923693329 27869999.999959077686 262864330.285879075527 1 60350.924288561 2024-02-10T22:10:58.531680+00:00 19994330.286087036133 27869999.999997612089 262864330.286080956459 1 60350.924300186 2024-02-10T22:10:59.536083+00:00 19994330.286036446691 27870000.000037327409 262864330.286070048809 1 60350.924311870 2024-02-10T22:11:00.545591+00:00 19994330.286023981869 27870000.000028941780 262864330.286049216986 1 60350.924323276 2024-02-10T22:11:01.530995+00:00 19994330.286110185087 27870000.000035956502 262864330.286142438650 1 60350.924334740 2024-02-10T22:11:02.521575+00:00 19994330.286121323705 27870000.000035788864 262864330.286153435707 1 60350.924346336 2024-02-10T22:11:03.523394+00:00 19994330.286004044116 27870000.000013746321 262864330.286014080048 1 60350.924357883 2024-02-10T22:11:04.521071+00:00 19994330.285927508026 27869999.999991152436 262864330.285914957523 1 60350.924369469 2024-02-10T22:11:05.522157+00:00 19994330.286119595170 27869999.999978780746 262864330.286094665527 1 60350.924381055 2024-02-10T22:11:06.523141+00:00 19994330.286034069955 27869999.999941773713 262864330.285972148180 1 60350.924392641 2024-02-10T22:11:07.524146+00:00 19994330.286122001708 27869999.999936755747 262864330.286055058241 1 60350.924404199 2024-02-10T22:11:08.522775+00:00 19994330.286168761551 27870000.000004205853 262864330.286169260740 1 60350.924415757 2024-02-10T22:11:09.521423+00:00 19994330.286238439381 27870000.000021710992 262864330.286256432533 1 60350.924427319 2024-02-10T22:11:10.520387+00:00 19994330.286046169698 27870000.000012718141 262864330.286055207253 1 60350.924439008 2024-02-10T22:11:11.530301+00:00 19994330.286125790328 27870000.000058133155 262864330.286180227995 1 60350.924450485 2024-02-10T22:11:12.521903+00:00 19994330.286084972322 27870000.000035893172 262864330.286117166281 1 60350.924462179 2024-02-10T22:11:13.532265+00:00 19994330.286152791232 27870000.000028777868 262864330.286177873611 1 60350.924473665 2024-02-10T22:11:14.524646+00:00 19994330.286067392677 27870000.000015068799 262864330.286078780890 1 60350.924485330 2024-02-10T22:11:15.532451+00:00 19994330.286144141108 27869999.999938514084 262864330.286078959703 1 60350.924496891 2024-02-10T22:11:16.531402+00:00 19994330.285744901747 27869999.999965999275 262864330.285707205534 1 60350.924508451 2024-02-10T22:11:17.530124+00:00 19994330.286443740129 27869999.999989002943 262864330.286429047585 1 60350.924520041 2024-02-10T22:11:18.531582+00:00 19994330.286023784429 27869999.999995347112 262864330.286015450954 1 60350.924531672 2024-02-10T22:11:19.536457+00:00 19994330.286231696606 27869999.999961577356 262864330.286189585924 1 60350.924543237 2024-02-10T22:11:20.535714+00:00 19994330.285985413939 27870000.000025764108 262864330.286007463932 1 60350.924554718 2024-02-10T22:11:21.527625+00:00 19994330.286010436714 27870000.000024978071 262864330.286031723022 1 60350.924566401 2024-02-10T22:11:22.537069+00:00 19994330.285902801901 27870000.000005640090 262864330.285904735327 1 60350.924578038 2024-02-10T22:11:23.542489+00:00 19994330.286016210914 27870000.000043138862 262864330.286055684090 1 60350.924589409 2024-02-10T22:11:24.524951+00:00 19994330.286212999374 27870000.000001657754 262864330.286210983992 1 60350.924601060 2024-02-10T22:11:25.531574+00:00 19994330.286045480520 27869999.999957010150 262864330.285998821259 1 60350.924612602 2024-02-10T22:11:26.528794+00:00 19994330.286154218018 27869999.999989289790 262864330.286139816046 1 60350.924624220 2024-02-10T22:11:27.532630+00:00 19994330.286005806178 27869999.999903045595 262864330.285905152559 1 60350.924635862 2024-02-10T22:11:28.538516+00:00 19994330.286041684449 27869999.999962739646 262864330.286000728607 1 60350.924647341 2024-02-10T22:11:29.530287+00:00 19994330.286032199860 27869999.999933406711 262864330.285961925983 1 60350.924658996 2024-02-10T22:11:30.537262+00:00 19994330.286242984235 27869999.999983321875 262864330.286222606897 1 60350.924670653 2024-02-10T22:11:31.544459+00:00 19994330.286058790982 27870000.000027239323 262864330.286082327366 1 60350.924682167 2024-02-10T22:11:32.539281+00:00 19994330.286140345037 27870000.000017039478 262864330.286153703928 1 60350.924693744 2024-02-10T22:11:33.539451+00:00 19994330.286164008081 27870000.000030115247 262864330.286190420389 1 60350.924705169 2024-02-10T22:11:34.526568+00:00 19994330.286195341498 27870000.000023923814 262864330.286215573549 1 60350.924716788 2024-02-10T22:11:35.530496+00:00 19994330.286027055234 27870000.000006370246 262864330.286029726267 1 60350.924728501 2024-02-10T22:11:36.542477+00:00 19994330.285953655839 27869999.999974977225 262864330.285924911499 1 60350.924739955 2024-02-10T22:11:37.532116+00:00 19994330.286260318011 27869999.999981645495 262864330.286238253117 1 60350.924751522 2024-02-10T22:11:38.531531+00:00 19994330.285996817052 27869999.999915301800 262864330.285908430815 1 60350.924763130 2024-02-10T22:11:39.534443+00:00 19994330.285929169506 27869999.999939151108 262864330.285864621401 1 60350.924774647 2024-02-10T22:11:40.529471+00:00 19994330.286043629050 27869999.999990273267 262864330.286030232906 1 60350.924786389 2024-02-10T22:11:41.543990+00:00 19994330.285999171436 27870000.000003151596 262864330.285998642445 1 60350.924797832 2024-02-10T22:11:42.532705+00:00 19994330.286161936820 27869999.999987665564 262864330.286145895720 1 60350.924809354 2024-02-10T22:11:43.528181+00:00 19994330.285988550633 27870000.000055089593 262864330.286039918661 1 60350.924820897 2024-02-10T22:11:44.525523+00:00 19994330.286467686296 27870000.000045031309 262864330.286509037018 1 60350.924832506 2024-02-10T22:11:45.528513+00:00 19994330.285961043090 27870000.000031352043 262864330.285988688469 1 60350.924844167 2024-02-10T22:11:46.536026+00:00 19994330.285954087973 27870000.000032417476 262864330.285982817411 1 60350.924855784 2024-02-10T22:11:47.539755+00:00 19994330.286228768528 27870000.000002212822 262864330.286227285862 1 60350.924867315 2024-02-10T22:11:48.536015+00:00 19994330.286143027246 27869999.999971941113 262864330.286111265421 1 60350.924878965 2024-02-10T22:11:49.542589+00:00 19994330.286008980125 27869999.999940987676 262864330.285946279764 1 60350.924890434 2024-02-10T22:11:50.533506+00:00 19994330.286063939333 27869999.999916888773 262864330.285977125168 1 60350.924901914 2024-02-10T22:11:51.525407+00:00 19994330.285955347121 27869999.999983675778 262864330.285935312510 1 60350.924913592 2024-02-10T22:11:52.534368+00:00 19994330.286124873906 27869999.999963071197 262864330.286084264517 1 60350.924925124 2024-02-10T22:11:53.530703+00:00 19994330.286289066076 27870000.000034905970 262864330.286320269108 1 60350.924936758 2024-02-10T22:11:54.535942+00:00 19994330.285985607654 27870000.000063855201 262864330.286045789719 1 60350.924948316 2024-02-10T22:11:55.534508+00:00 19994330.286325089633 27870000.000055924058 262864330.286377310753 1 60350.924960034 2024-02-10T22:11:56.546888+00:00 19994330.286179024726 27870000.000023938715 262864330.286199271679 1 60350.924971350 2024-02-10T22:11:57.524628+00:00 19994330.286062438041 27870000.000002685934 262864330.286061435938 1 60350.924982970 2024-02-10T22:11:58.528616+00:00 19994330.286006748676 27870000.000010676682 262864330.286013722420 1 60350.924994729 2024-02-10T22:11:59.544548+00:00 19994330.286241032183 27869999.999946501106 262864330.286183834076 1 60350.925006107 2024-02-10T22:12:00.527684+00:00 19994330.286206644028 27869999.999990925193 262864330.286193877459 1 60350.925017803 2024-02-10T22:12:01.538158+00:00 19994330.286343589425 27869999.999953430146 262864330.286293327808 1 60350.925029257 2024-02-10T22:12:02.527850+00:00 19994330.286132059991 27869999.999939341098 262864330.286067724228 1 60350.925040863 2024-02-10T22:12:03.530505+00:00 19994330.285953965038 27870000.000011816621 262864330.285962074995 1 60350.925052431 2024-02-10T22:12:04.530050+00:00 19994330.286223765463 27869999.999984383583 262864330.286204457283 1 60350.925064023 2024-02-10T22:12:05.531584+00:00 19994330.285984609276 27870000.000027678907 262864330.286008596420 1 60350.925075630 2024-02-10T22:12:06.534452+00:00 19994330.285942934453 27870000.000040706247 262864330.285979956388 1 60350.925087129 2024-02-10T22:12:07.527970+00:00 19994330.285995669663 27869999.999999538064 262864330.285991489887 1 60350.925098760 2024-02-10T22:12:08.532844+00:00 19994330.286106262356 27869999.999972552061 262864330.286075115204 1 60350.925110305 2024-02-10T22:12:09.530329+00:00 19994330.286166049540 27869999.999973271042 262864330.286135613918 1 60350.925121857 2024-02-10T22:12:10.528445+00:00 19994330.286198534071 27869999.999977391213 262864330.286172211170 1 60350.925133368 2024-02-10T22:12:11.523050+00:00 19994330.286158356816 27869999.999970547855 262864330.286125212908 1 60350.925145464 2024-02-10T22:12:12.568051+00:00 19994330.286228880286 27869999.999956764281 262864330.286181926727 1 60350.925156589 2024-02-10T22:12:13.529302+00:00 19994330.286055460572 27869999.999980051070 262864330.286031842232 1 60350.925168100 2024-02-10T22:12:14.523837+00:00 19994330.286099120975 27870000.000005602837 262864330.286101043224 1 60350.925179670 2024-02-10T22:12:15.523504+00:00 19994330.286166269332 27870000.000033807009 262864330.286196380854 1 60350.925191232 2024-02-10T22:12:16.522391+00:00 19994330.286121230572 27870000.000051662326 262864330.286169201136 1 60350.925202814 2024-02-10T22:12:17.523150+00:00 19994330.286161560565 27870000.000044509768 262864330.286202400923 1 60350.925214510 2024-02-10T22:12:18.533700+00:00 19994330.285994436592 27870000.000038754195 262864330.286029487848 1 60350.925225965 2024-02-10T22:12:19.523403+00:00 19994330.286012422293 27869999.999999273568 262864330.286008000374 1 60350.925237533 2024-02-10T22:12:20.522861+00:00 19994330.286187849939 27869999.999955531210 262864330.286139696836 1 60350.925249094 2024-02-10T22:12:21.521728+00:00 19994330.286140006036 27869999.999988988042 262864330.286125272512 1 60350.925260699 2024-02-10T22:12:22.524437+00:00 19994330.286045547575 27869999.999972399324 262864330.286014258862 1 60350.925272270 2024-02-10T22:12:23.524115+00:00 19994330.286437094212 27869999.999928783625 262864330.286362171173 1 60350.925283833 2024-02-10T22:12:24.523185+00:00 19994330.285994462669 27869999.999996066093 262864330.285986840725 1 60350.925295417 2024-02-10T22:12:25.524035+00:00 19994330.286144658923 27869999.999995931983 262864330.286136925220 1 60350.925306957 2024-02-10T22:12:26.521070+00:00 19994330.286271873862 27870000.000033080578 262864330.286301255226 1 60350.925318585 2024-02-10T22:12:27.525743+00:00 19994330.286187119782 27870000.000043746084 262864330.286227166653 1 60350.925330109 2024-02-10T22:12:28.521408+00:00 19994330.286105062813 27870000.000041615218 262864330.286142975092 1 60350.925341679 2024-02-10T22:12:29.521100+00:00 19994330.286000933498 27870000.000074364245 262864330.286071598530 1 60350.925353254 2024-02-10T22:12:30.521177+00:00 19994330.286119755358 27870000.000030528754 262864330.286146581173 1 60350.925364865 2024-02-10T22:12:31.524386+00:00 19994330.285896047950 27869999.999942991883 262864330.285835325718 1 60350.925376413 2024-02-10T22:12:32.522065+00:00 19994330.286087777466 27869999.999967295676 262864330.286051392555 1 60350.925388075 2024-02-10T22:12:33.529698+00:00 19994330.286023560911 27869999.999988764524 262864330.286008626223 1 60350.925399626 2024-02-10T22:12:34.527664+00:00 19994330.286310400814 27869999.999982658774 262864330.286289364100 1 60350.925411148 2024-02-10T22:12:35.523134+00:00 19994330.286026015878 27869999.999952271581 262864330.285974562168 1 60350.925422709 2024-02-10T22:12:36.521999+00:00 19994330.286090772599 27870000.000062178820 262864330.286149233580 1 60350.925434292 2024-02-10T22:12:37.522827+00:00 19994330.286267627031 27869999.999974343926 262864330.286238282919 1 60350.925445828 2024-02-10T22:12:38.519558+00:00 19994330.286108076572 27870000.000063542277 262864330.286167919636 1 60350.925457460 2024-02-10T22:12:39.524536+00:00 19994330.285960294306 27870000.000041484833 262864330.285998076200 1 60350.925469037 2024-02-10T22:12:40.524788+00:00 19994330.286335811019 27870000.000002317131 262864330.286334455013 1 60350.925480701 2024-02-10T22:12:41.532621+00:00 19994330.286054328084 27870000.000008419156 262864330.286059021950 1 60350.925492351 2024-02-10T22:12:42.539164+00:00 19994330.285981826484 27869999.999938357621 262864330.285916507244 1 60350.925503750 2024-02-10T22:12:43.523985+00:00 19994330.286199264228 27869999.999935090542 262864330.286130666733 1 60350.925515453 2024-02-10T22:12:44.535175+00:00 19994330.286121040583 27869999.999989449978 262864330.286106795073 1 60350.925526932 2024-02-10T22:12:45.526896+00:00 19994330.286280062050 27870000.000000696629 262864330.286277055740 1 60350.925538476 2024-02-10T22:12:46.524337+00:00 19994330.285898618400 27869999.999978132546 262864330.285873055458 1 60350.925550085 2024-02-10T22:12:47.527357+00:00 19994330.286117680371 27870000.000047959387 262864330.286161929369 1 60350.925561724 2024-02-10T22:12:48.532984+00:00 19994330.286215450615 27870000.000004045665 262864330.286215811968 1 60350.925573272 2024-02-10T22:12:49.530684+00:00 19994330.286335248500 27870000.000028580427 262864330.286360144615 1 60350.925584760 2024-02-10T22:12:50.523249+00:00 19994330.286030475050 27870000.000026728958 262864330.286053508520 1 60350.925596421 2024-02-10T22:12:51.530732+00:00 19994330.285979665816 27870000.000014230609 262864330.285990208387 1 60350.925608051 2024-02-10T22:12:52.535630+00:00 19994330.286150064319 27870000.000006973743 262864330.286153346300 1 60350.925619555 2024-02-10T22:12:53.529548+00:00 19994330.285906884819 27869999.999997887760 262864330.285901069641 1 60350.925631065 2024-02-10T22:12:54.524031+00:00 19994330.286325693130 27870000.000003188848 262864330.286325186491 1 60350.925642800 2024-02-10T22:12:55.537917+00:00 19994330.286152210087 27869999.999920707196 262864330.286069214344 1 60350.925654343 2024-02-10T22:12:56.535247+00:00 19994330.285943128169 27869999.999942947179 262864330.285882383585 1 60350.925665922 2024-02-10T22:12:57.535712+00:00 19994330.285989094526 27869999.999952219427 262864330.285937637091 1 60350.925677331 2024-02-10T22:12:58.521387+00:00 19994330.286156829447 27869999.999976858497 262864330.286130011082 1 60350.925689061 2024-02-10T22:12:59.534846+00:00 19994330.286176480353 27870000.000064425170 262864330.286237210035 1 60350.925700557 2024-02-10T22:13:00.528157+00:00 19994330.285923134536 27870000.000018630177 262864330.285938054323 1 60350.925712097 2024-02-10T22:13:01.525209+00:00 19994330.286005526781 27869999.999952405691 262864330.285954236984 1 60350.925723660 2024-02-10T22:13:02.524195+00:00 19994330.286169022322 27870000.000020369887 262864330.286185711622 1 60350.925735213 2024-02-10T22:13:03.522392+00:00 19994330.286088716239 27870000.000005990267 262864330.286090999842 1 60350.925746781 2024-02-10T22:13:04.521853+00:00 19994330.286147542298 27869999.999974541366 262864330.286118388176 1 60350.925758364 2024-02-10T22:13:05.522670+00:00 19994330.286056604236 27870000.000000055879 262864330.286052972078 1 60350.925769943 2024-02-10T22:13:06.523052+00:00 19994330.286021426320 27869999.999944392592 262864330.285962104797 1 60350.925781553 2024-02-10T22:13:07.526182+00:00 19994330.286050777882 27869999.999946940690 262864330.285994023085 1 60350.925793085 2024-02-10T22:13:08.522511+00:00 19994330.286062460393 27869999.999971915036 262864330.286030679941 1 60350.925804710 2024-02-10T22:13:09.526902+00:00 19994330.286225475371 27870000.000055216253 262864330.286276996136 1 60350.925816237 2024-02-10T22:13:10.522844+00:00 19994330.286171793938 27870000.000089559704 262864330.286257654428 1 60350.925827822 2024-02-10T22:13:11.523784+00:00 19994330.285997688770 27870000.000063825399 262864330.286057829857 1 60350.925839430 2024-02-10T22:13:12.526756+00:00 19994330.286302257329 27870000.000047821552 262864330.286346405745 1 60350.925851086 2024-02-10T22:13:13.533866+00:00 19994330.286102298647 27870000.000016454607 262864330.286115050316 1 60350.925862658 2024-02-10T22:13:14.533687+00:00 19994330.286273077130 27870000.000025443733 262864330.286294817924 1 60350.925874219 2024-02-10T22:13:15.532519+00:00 19994330.286233134568 27869999.999985527247 262864330.286214947701 1 60350.925885993 2024-02-10T22:13:16.549783+00:00 19994330.286131143570 27869999.999961413443 262864330.286088854074 1 60350.925897321 2024-02-10T22:13:17.528540+00:00 19994330.285957697779 27869999.999957397580 262864330.285911381245 1 60350.925908863 2024-02-10T22:13:18.525778+00:00 19994330.286324188113 27869999.999999172986 262864330.286319673061 1 60350.925920443 2024-02-10T22:13:19.526235+00:00 19994330.286024272442 27870000.000042535365 262864330.286063104868 1 60350.925932084 2024-02-10T22:13:20.532083+00:00 19994330.286266036332 27870000.000031109899 262864330.286293447018 1 60350.925943682 2024-02-10T22:13:21.534094+00:00 19994330.286111176014 27869999.999993991107 262864330.286101460457 1 60350.925955230 2024-02-10T22:13:22.531928+00:00 19994330.286104515195 27870000.000060267746 262864330.286161065102 1 60350.925966749 2024-02-10T22:13:23.527077+00:00 19994330.286050308496 27870000.000037502497 262864330.286084115505 1 60350.925978555 2024-02-10T22:13:24.547166+00:00 19994330.286156084388 27869999.999993510544 262864330.286145895720 1 60350.925989849 2024-02-10T22:13:25.522967+00:00 19994330.285914771259 27869999.999925814569 262864330.285836905241 1 60350.926001470 2024-02-10T22:13:26.527018+00:00 19994330.286270573735 27869999.999952405691 262864330.286219298840 1 60350.926013126 2024-02-10T22:13:27.534091+00:00 19994330.285906177014 27869999.999900501221 262864330.285802960396 1 60350.926024710 2024-02-10T22:13:28.534980+00:00 19994330.286114815623 27869999.999943234026 262864330.286054342985 1 60350.926036324 2024-02-10T22:13:29.538401+00:00 19994330.286318700761 27869999.999945871532 262864330.286260873079 1 60350.926047815 2024-02-10T22:13:30.531223+00:00 19994330.286068189889 27870000.000021468848 262864330.286085963249 1 60350.926059403 2024-02-10T22:13:31.532380+00:00 19994330.286230310798 27869999.999984052032 262864330.286210656166 1 60350.926071005 2024-02-10T22:13:32.534862+00:00 19994330.286072347313 27870000.000052422285 262864330.286121070385 1 60350.926082579 2024-02-10T22:13:33.534848+00:00 19994330.285982407629 27870000.000023808330 262864330.286002516747 1 60350.926094064 2024-02-10T22:13:34.527070+00:00 19994330.286041323096 27870000.000061370432 262864330.286098986864 1 60350.926105601 2024-02-10T22:13:35.523922+00:00 19994330.286259643734 27869999.999977398664 262864330.286233365536 1 60350.926117262 2024-02-10T22:13:36.531467+00:00 19994330.286055032164 27869999.999993003905 262864330.286044329405 1 60350.926128780 2024-02-10T22:13:37.526573+00:00 19994330.286170478910 27869999.999974779785 262864330.286141574383 1 60350.926140435 2024-02-10T22:13:38.533554+00:00 19994330.286016896367 27869999.999955952168 262864330.285969138145 1 60350.926151991 2024-02-10T22:13:39.532046+00:00 19994330.286236736923 27869999.999985568225 262864330.286218613386 1 60350.926163534 2024-02-10T22:13:40.529327+00:00 19994330.286067225039 27869999.999946989119 262864330.286010503769 1 60350.926175118 2024-02-10T22:13:41.530217+00:00 19994330.286141496152 27870000.000028114766 262864330.286165893078 1 60350.926186757 2024-02-10T22:13:42.535819+00:00 19994330.286199320108 27870000.000010572374 262864330.286206215620 1 60350.926198274 2024-02-10T22:13:43.530847+00:00 19994330.286040503532 27870000.000033915043 262864330.286070734262 1 60350.926209880 2024-02-10T22:13:44.533614+00:00 19994330.286068651825 27870000.000039342791 262864330.286104291677 1 60350.926221381 2024-02-10T22:13:45.527336+00:00 19994330.286272041500 27870000.000025521964 262864330.286293864250 1 60350.926232988 2024-02-10T22:13:46.530217+00:00 19994330.286415584385 27870000.000024832785 262864330.286436706781 1 60350.926244629 2024-02-10T22:13:47.535949+00:00 19994330.285725437105 27869999.999966584146 262864330.285688340664 1 60350.926256292 2024-02-10T22:13:48.543671+00:00 19994330.286201365292 27869999.999983895570 262864330.286181569099 1 60350.926267663 2024-02-10T22:13:49.526116+00:00 19994330.285939730704 27869999.999980602413 262864330.285916626453 1 60350.926279331 2024-02-10T22:13:50.534158+00:00 19994330.286016795784 27869999.999991003424 262864330.286004096270 1 60350.926290844 2024-02-10T22:13:51.528907+00:00 19994330.286237102002 27869999.999983005226 262864330.286216408014 1 60350.926302584 2024-02-10T22:13:52.543280+00:00 19994330.285993512720 27870000.000057239085 262864330.286047071218 1 60350.926313977 2024-02-10T22:13:53.527641+00:00 19994330.286020219326 27869999.999998267740 262864330.286014795303 1 60350.926325561 2024-02-10T22:13:54.528476+00:00 19994330.286071687937 27870000.000026799738 262864330.286094784737 1 60350.926337061 2024-02-10T22:13:55.522069+00:00 19994330.286083430052 27870000.000014420599 262864330.286094158888 1 60350.926348682 2024-02-10T22:13:56.526064+00:00 19994330.286001250148 27870000.000045973808 262864330.286043524742 1 60350.926360398 2024-02-10T22:13:57.538385+00:00 19994330.286097921431 27869999.999984867871 262864330.286079078913 1 60350.926371888 2024-02-10T22:13:58.531101+00:00 19994330.286219544709 27869999.999983184040 262864330.286199033260 1 60350.926383496 2024-02-10T22:13:59.534062+00:00 19994330.286077674478 27869999.999990228564 262864330.286064207554 1 60350.926394974 2024-02-10T22:14:00.525732+00:00 19994330.285870254040 27869999.999967116863 262864330.285833686590 1 60350.926406733 2024-02-10T22:14:01.541720+00:00 19994330.286124251783 27869999.999945890158 262864330.286066442728 1 60350.926418188 2024-02-10T22:14:02.531480+00:00 19994330.286103218794 27869999.999985732138 262864330.286085247993 1 60350.926429707 2024-02-10T22:14:03.526652+00:00 19994330.286109544337 27870000.000014428049 262864330.286120265722 1 60350.926441268 2024-02-10T22:14:04.525523+00:00 19994330.286187626421 27870000.000022452325 262864330.286206364632 1 60350.926452911 2024-02-10T22:14:05.531523+00:00 19994330.286272823811 27870000.000016156584 262864330.286285281181 1 60350.926464527 2024-02-10T22:14:06.535101+00:00 19994330.286114476621 27870000.000039186329 262864330.286149978638 1 60350.926475959 2024-02-10T22:14:07.522885+00:00 19994330.286095697433 27870000.000009320676 262864330.286101341248 1 60350.926487675 2024-02-10T22:14:08.535108+00:00 19994330.286131322384 27869999.999984003603 262864330.286111623049 1 60350.926499212 2024-02-10T22:14:09.531899+00:00 19994330.286082137376 27869999.999894950539 262864330.285973399878 1 60350.926510737 2024-02-10T22:14:10.527668+00:00 19994330.285903342068 27869999.999968282878 262864330.285867929459 1 60350.926522284 2024-02-10T22:14:11.525364+00:00 19994330.286234047264 27869999.999975584447 262864330.286205947399 1 60350.926534004 2024-02-10T22:14:12.537916+00:00 19994330.286268994212 27869999.999943729490 262864330.286209046841 1 60350.926545450 2024-02-10T22:14:13.526915+00:00 19994330.286009844393 27869999.999990355223 262864330.285996496677 1 60350.926557022 2024-02-10T22:14:14.526668+00:00 19994330.286283873022 27870000.000028066337 262864330.286308258772 1 60350.926568591 2024-02-10T22:14:15.526218+00:00 19994330.286058690399 27870000.000044036657 262864330.286099046469 1 60350.926580175 2024-02-10T22:14:16.527102+00:00 19994330.286213699728 27870000.000061009079 262864330.286271005869 1 60350.926591690 2024-02-10T22:14:17.522040+00:00 19994330.286185760051 27870000.000016950071 262864330.286199033260 1 60350.926603267 2024-02-10T22:14:18.522262+00:00 19994330.286040827632 27869999.999996256083 262864330.286033391953 1 60350.926614875 2024-02-10T22:14:19.525229+00:00 19994330.286178763956 27870000.000040575862 262864330.286215662956 1 60350.926626400 2024-02-10T22:14:20.520928+00:00 19994330.286098584533 27870000.000034548342 262864330.286129415035 1 60350.926637979 2024-02-10T22:14:21.521427+00:00 19994330.286220468581 27870000.000016871840 262864330.286233633757 1 60350.926649616 2024-02-10T22:14:22.526803+00:00 19994330.285916794091 27869999.999958556145 262864330.285871654749 1 60350.926661163 2024-02-10T22:14:23.524493+00:00 19994330.286210555583 27869999.999989651144 262864330.286196529865 1 60350.926672723 2024-02-10T22:14:24.523279+00:00 19994330.286258313805 27870000.000041697174 262864330.286296308041 1 60350.926684490 2024-02-10T22:14:25.539991+00:00 19994330.286143567413 27870000.000078607351 262864330.286218494177 1 60350.926695886 2024-02-10T22:14:26.524566+00:00 19994330.286207489669 27870000.000025294721 262864330.286229103804 1 60350.926707451 2024-02-10T22:14:27.523736+00:00 19994330.286195296794 27870000.000032283366 262864330.286223888397 1 60350.926719049 2024-02-10T22:14:28.525839+00:00 19994330.286258395761 27870000.000055767596 262864330.286310464144 1 60350.926730595 2024-02-10T22:14:29.523365+00:00 19994330.286257814616 27870000.000016547740 262864330.286270648241 1 60350.926742145 2024-02-10T22:14:30.521304+00:00 19994330.286000840366 27869999.999996148050 262864330.285993307829 1 60350.926753770 2024-02-10T22:14:31.525708+00:00 19994330.286239966750 27869999.999969948083 262864330.286206245422 1 60350.926765300 2024-02-10T22:14:32.521971+00:00 19994330.286129441112 27870000.000006724149 262864330.286132484674 1 60350.926776953 2024-02-10T22:14:33.528754+00:00 19994330.286047618836 27869999.999942641705 262864330.285986542702 1 60350.926788458 2024-02-10T22:14:34.522726+00:00 19994330.285964630544 27869999.999971929938 262864330.285932868719 1 60350.926800049 2024-02-10T22:14:35.524268+00:00 19994330.286110494286 27869999.999978542328 262864330.286085337400 1 60350.926811630 2024-02-10T22:14:36.524843+00:00 19994330.286264225841 27870000.000029414892 262864330.286289930344 1 60350.926823183 2024-02-10T22:14:37.523060+00:00 19994330.286277033389 27870000.000047158450 262864330.286320477724 1 60350.926834752 2024-02-10T22:14:38.522599+00:00 19994330.286178220063 27870000.000064909458 262864330.286239445210 1 60350.926846330 2024-02-10T22:14:39.522869+00:00 19994330.286216728389 27870000.000041767955 262864330.286254823208 1 60350.926857961 2024-02-10T22:14:40.527837+00:00 19994330.286178231239 27870000.000040538609 262864330.286215066910 1 60350.926869545 2024-02-10T22:14:41.528675+00:00 19994330.286073721945 27869999.999972693622 262864330.286042720079 1 60350.926881103 2024-02-10T22:14:42.527332+00:00 19994330.286078311503 27869999.999945711344 262864330.286020308733 1 60350.926892854 2024-02-10T22:14:43.542566+00:00 19994330.286018803716 27869999.999921478331 262864330.285936594009 1 60350.926904283 2024-02-10T22:14:44.530098+00:00 19994330.286243796349 27869999.999967295676 262864330.286207407713 1 60350.926915881 2024-02-10T22:14:45.532137+00:00 19994330.286299645901 27869999.999976612628 262864330.286272555590 1 60350.926927459 2024-02-10T22:14:46.532463+00:00 19994330.285973954946 27869999.999990977347 262864330.285961240530 1 60350.926939137 2024-02-10T22:14:47.541486+00:00 19994330.286176163703 27870000.000024899840 262864330.286197394133 1 60350.926950670 2024-02-10T22:14:48.537898+00:00 19994330.286293119192 27870000.000023633242 262864330.286313056946 1 60350.926962183 2024-02-10T22:14:49.532647+00:00 19994330.286012113094 27870000.000012949109 262864330.286021351814 1 60350.926973847 2024-02-10T22:14:50.540403+00:00 19994330.286021593958 27870000.000036913902 262864330.286054819822 1 60350.926985254 2024-02-10T22:14:51.525914+00:00 19994330.286061663181 27870000.000022836030 262864330.286080807447 1 60350.926996920 2024-02-10T22:14:52.533864+00:00 19994330.286276251078 27869999.999949015677 262864330.286221563816 1 60350.927008463 2024-02-10T22:14:53.531204+00:00 19994330.286181844771 27869999.999981589615 262864330.286159723997 1 60350.927020040 2024-02-10T22:14:54.531503+00:00 19994330.286070838571 27869999.999970097095 262864330.286037266254 1 60350.927031618 2024-02-10T22:14:55.531807+00:00 19994330.286119654775 27869999.999951500446 262864330.286067485809 1 60350.927043223 2024-02-10T22:14:56.534451+00:00 19994330.285800781101 27869999.999959051609 262864330.285756140947 1 60350.927054691 2024-02-10T22:14:57.525296+00:00 19994330.286331478506 27870000.000042513013 262864330.286370277405 1 60350.927066247 2024-02-10T22:14:58.523790+00:00 19994330.286184206605 27870000.000045798719 262864330.286226332188 1 60350.927077908 2024-02-10T22:14:59.531230+00:00 19994330.285994343460 27870000.000025186688 262864330.286015838385 1 60350.927089478 2024-02-10T22:15:00.530923+00:00 19994330.286054134369 27870000.000036399812 262864330.286086827517 1 60350.927101095 2024-02-10T22:15:01.534573+00:00 19994330.286289721727 27870000.000036612153 262864330.286322623491 1 60350.927112706 2024-02-10T22:15:02.537789+00:00 19994330.286062952131 27870000.000020358711 262864330.286079615355 1 60350.927124197 2024-02-10T22:15:03.530567+00:00 19994330.285981692374 27869999.999951928854 262864330.285929918289 1 60350.927135764 2024-02-10T22:15:04.530017+00:00 19994330.286158163100 27869999.999946974218 262864330.286101460457 1 60350.927147398 2024-02-10T22:15:05.535212+00:00 19994330.286069191992 27869999.999923501164 262864330.285988986492 1 60350.927158855 2024-02-10T22:15:06.525051+00:00 19994330.286184441298 27869999.999954815954 262864330.286135554314 1 60350.927170451 2024-02-10T22:15:07.526985+00:00 19994330.286087684333 27869999.999980468303 262864330.286064475775 1 60350.927182001 2024-02-10T22:15:08.524915+00:00 19994330.286400210112 27870000.000015415251 262864330.286411911249 1 60350.927193555 2024-02-10T22:15:09.523168+00:00 19994330.286226335913 27870000.000010803342 262864330.286233425140 1 60350.927205184 2024-02-10T22:15:10.527917+00:00 19994330.286202989519 27870000.000067654997 262864330.286266952753 1 60350.927216792 2024-02-10T22:15:11.530830+00:00 19994330.286234762520 27870000.000021606684 262864330.286252677441 1 60350.927228341 2024-02-10T22:15:12.528677+00:00 19994330.286129761487 27870000.000008042902 262864330.286134123802 1 60350.927239823 2024-02-10T22:15:13.520743+00:00 19994330.286168310791 27870000.000005517155 262864330.286170125008 1 60350.927251428 2024-02-10T22:15:14.523409+00:00 19994330.286281585693 27869999.999960236251 262864330.286238133907 1 60350.927263011 2024-02-10T22:15:15.524190+00:00 19994330.286099608988 27869999.999975558370 262864330.286071479321 1 60350.927274592 2024-02-10T22:15:16.524785+00:00 19994330.285980485380 27869999.999957926571 262864330.285934716463 1 60350.927286166 2024-02-10T22:15:17.524710+00:00 19994330.286150649190 27869999.999995872378 262864330.286142826080 1 60350.927297702 2024-02-10T22:15:18.521423+00:00 19994330.286154542118 27869999.999999228865 262864330.286150068045 1 60350.927309328 2024-02-10T22:15:19.525934+00:00 19994330.286259915680 27869999.999978464097 262864330.286234676838 1 60350.927320863 2024-02-10T22:15:20.522593+00:00 19994330.286214929074 27870000.000084664673 262864330.286295890808 1 60350.927332414 2024-02-10T22:15:21.520550+00:00 19994330.286239117384 27870000.000048574060 262864330.286283999681 1 60350.927344020 2024-02-10T22:15:22.523356+00:00 19994330.286001358181 27870000.000036451966 262864330.286034107208 1 60350.927355571 2024-02-10T22:15:23.521332+00:00 19994330.286140441895 27870000.000005252659 262864330.286141991615 1 60350.927367156 2024-02-10T22:15:24.522315+00:00 19994330.286169610918 27869999.999999321997 262864330.286165237427 1 60350.927378716 2024-02-10T22:15:25.521096+00:00 19994330.286288060248 27869999.999989498407 262864330.286273866892 1 60350.927390290 2024-02-10T22:15:26.521072+00:00 19994330.286026313901 27869999.999968200922 262864330.285990834236 1 60350.927401948 2024-02-10T22:15:27.528296+00:00 19994330.286235790700 27869999.999940685928 262864330.286172777414 1 60350.927413452 2024-02-10T22:15:28.522295+00:00 19994330.285966366529 27869999.999995172024 262864330.285957843065 1 60350.927425037 2024-02-10T22:15:29.523194+00:00 19994330.286236885935 27870000.000001706183 262864330.286234885454 1 60350.927436605 2024-02-10T22:15:30.522653+00:00 19994330.286020308733 27870000.000005330890 262864330.286021947861 1 60350.927448175 2024-02-10T22:15:31.522352+00:00 19994330.286186374724 27870000.000047381967 262864330.286230057478 1 60350.927459830 2024-02-10T22:15:32.529303+00:00 19994330.286205049604 27870000.000062432140 262864330.286263793707 1 60350.927471330 2024-02-10T22:15:33.522955+00:00 19994330.286244601011 27870000.000063814223 262864330.286304712296 1 60350.927482934 2024-02-10T22:15:34.525522+00:00 19994330.286177996546 27870000.000012509525 262864330.286186814308 1 60350.927494518 2024-02-10T22:15:35.526387+00:00 19994330.285877060145 27870000.000033631921 262864330.285906970501 1 60350.927506074 2024-02-10T22:15:36.524772+00:00 19994330.286189556122 27869999.999986942858 262864330.286172807217 1 60350.927517650 2024-02-10T22:15:37.524927+00:00 19994330.286009684205 27869999.999927844852 262864330.285933852196 1 60350.927529210 2024-02-10T22:15:38.523744+00:00 19994330.286130659282 27869999.999963283539 262864330.286090254784 1 60350.927540818 2024-02-10T22:15:39.526684+00:00 19994330.286054607481 27869999.999988168478 262864330.286039084196 1 60350.927552455 2024-02-10T22:15:40.532087+00:00 19994330.286160018295 27869999.999985639006 262864330.286141961813 1 60350.927564019 2024-02-10T22:15:41.531255+00:00 19994330.286112487316 27870000.000066123903 262864330.286174923182 1 60350.927575647 2024-02-10T22:15:42.535947+00:00 19994330.286241188645 27870000.000057246536 262864330.286294758320 1 60350.927587136 2024-02-10T22:15:43.528531+00:00 19994330.286236684769 27870000.000025674701 262864330.286258667707 1 60350.927598760 2024-02-10T22:15:44.532825+00:00 19994330.286163341254 27869999.999984078109 262864330.286143720150 1 60350.927610475 2024-02-10T22:15:45.545032+00:00 19994330.286011304706 27870000.000018145889 262864330.286025762558 1 60350.927621909 2024-02-10T22:15:46.532934+00:00 19994330.286087814718 27869999.999993726611 262864330.286077857018 1 60350.927633390 2024-02-10T22:15:47.524915+00:00 19994330.286166757345 27870000.000007811934 262864330.286170870066 1 60350.927645036 2024-02-10T22:15:48.531123+00:00 19994330.285956297070 27869999.999985482544 262864330.285938084126 1 60350.927656616 2024-02-10T22:15:49.531614+00:00 19994330.286401037127 27869999.999983139336 262864330.286380469799 1 60350.927668228 2024-02-10T22:15:50.534894+00:00 19994330.285991366953 27870000.000012326986 262864330.286000013351 1 60350.927679875 2024-02-10T22:15:51.541184+00:00 19994330.286018680781 27869999.999988805503 262864330.286003768444 1 60350.927691353 2024-02-10T22:15:52.532938+00:00 19994330.286154046655 27869999.999984584749 262864330.286134958267 1 60350.927702848 2024-02-10T22:15:53.526081+00:00 19994330.285964336246 27870000.000023093075 262864330.285983741283 1 60350.927714364 2024-02-10T22:15:54.521058+00:00 19994330.286417424679 27870000.000043906271 262864330.286457628012 1 60350.927725988 2024-02-10T22:15:55.525319+00:00 19994330.286112938076 27870000.000051967800 262864330.286161214113 1 60350.927737520 2024-02-10T22:15:56.521732+00:00 19994330.286385700107 27870000.000038269907 262864330.286420285702 1 60350.927749108 2024-02-10T22:15:57.522946+00:00 19994330.285792086273 27870000.000024866313 262864330.285813242197 1 60350.927760703 2024-02-10T22:15:58.524689+00:00 19994330.286128275096 27869999.999948792160 262864330.286073386669 1 60350.927772252 2024-02-10T22:15:59.522581+00:00 19994330.285851247609 27869999.999973040074 262864330.285820573568 1 60350.927783826 2024-02-10T22:16:00.522549+00:00 19994330.286073755473 27869999.999973177910 262864330.286043226719 1 60350.927795429 2024-02-10T22:16:01.525061+00:00 19994330.286180682480 27869999.999946728349 262864330.286123692989 1 60350.927807039 2024-02-10T22:16:02.528133+00:00 19994330.286062087864 27870000.000028353184 262864330.286086738110 1 60350.927818693 2024-02-10T22:16:03.535043+00:00 19994330.286229483783 27870000.000026725233 262864330.286252528429 1 60350.927830287 2024-02-10T22:16:04.536797+00:00 19994330.286147177219 27870000.000029124320 262864330.286172598600 1 60350.927841747 2024-02-10T22:16:05.526913+00:00 19994330.286376453936 27870000.000048231333 262864330.286420971155 1 60350.927853367 2024-02-10T22:16:06.530933+00:00 19994330.286048322916 27870000.000016689301 262864330.286061316729 1 60350.927864964 2024-02-10T22:16:07.532919+00:00 19994330.286323405802 27870000.000019967556 262864330.286339670420 1 60350.927876610 2024-02-10T22:16:08.539154+00:00 19994330.286128204316 27869999.999989122152 262864330.286113619804 1 60350.927888021 2024-02-10T22:16:09.525012+00:00 19994330.286345042288 27869999.999967761338 262864330.286309093237 1 60350.927899695 2024-02-10T22:16:10.533662+00:00 19994330.285990506411 27869999.999942198396 262864330.285928994417 1 60350.927911319 2024-02-10T22:16:11.537923+00:00 19994330.286096792668 27869999.999974895269 262864330.286067992449 1 60350.927922784 2024-02-10T22:16:12.528563+00:00 19994330.286307383329 27869999.999996118248 262864330.286299824715 1 60350.927934578 2024-02-10T22:16:13.547491+00:00 19994330.285932395607 27869999.999996528029 262864330.285925239325 1 60350.927945955 2024-02-10T22:16:14.530504+00:00 19994330.286243520677 27869999.999982733279 262864330.286222577095 1 60350.927957512 2024-02-10T22:16:15.529097+00:00 19994330.285998132080 27870000.000016611069 262864330.286011040211 1 60350.927969034 2024-02-10T22:16:16.524562+00:00 19994330.286274634302 27870000.000030256808 262864330.286301195621 1 60350.927980583 2024-02-10T22:16:17.522385+00:00 19994330.286251932383 27870000.000050757080 262864330.286298990250 1 60350.927992226 2024-02-10T22:16:18.528331+00:00 19994330.286147233099 27869999.999998334795 262864330.286141872406 1 60350.928003849 2024-02-10T22:16:19.532512+00:00 19994330.286060288548 27869999.999969903380 262864330.286026477814 1 60350.928015486 2024-02-10T22:16:20.537967+00:00 19994330.286107774824 27869999.999957721680 262864330.286061793566 1 60350.928026931 2024-02-10T22:16:21.526890+00:00 19994330.286104008555 27869999.999977972358 262864330.286078274250 1 60350.928038550 2024-02-10T22:16:22.530719+00:00 19994330.285989891738 27869999.999986182898 262864330.285972356796 1 60350.928050152 2024-02-10T22:16:23.533118+00:00 19994330.286302074790 27869999.999960351735 262864330.286258757114 1 60350.928061657 2024-02-10T22:16:24.527117+00:00 19994330.285980220884 27869999.999986443669 262864330.285962969065 1 60350.928073304 2024-02-10T22:16:25.533445+00:00 19994330.286212041974 27870000.000031583011 262864330.286239922047 1 60350.928085144 2024-02-10T22:16:26.556447+00:00 19994330.286077942699 27869999.999986629933 262864330.286060869694 1 60350.928096391 2024-02-10T22:16:27.528177+00:00 19994330.286078672856 27870000.000052124262 262864330.286127090454 1 60350.928107959 2024-02-10T22:16:28.527630+00:00 19994330.286134798080 27870000.000038623810 262864330.286169737577 1 60350.928119526 2024-02-10T22:16:29.527070+00:00 19994330.286222849041 27870000.000050298870 262864330.286269456148 1 60350.928131060 2024-02-10T22:16:30.523563+00:00 19994330.285956587642 27870000.000007458031 262864330.285960346460 1 60350.928142663 2024-02-10T22:16:31.526079+00:00 19994330.285989414901 27870000.000010166317 262864330.285995870829 1 60350.928154232 2024-02-10T22:16:32.525608+00:00 19994330.286178935319 27869999.999962504953 262864330.286137759686 1 60350.928165777 2024-02-10T22:16:33.523126+00:00 19994330.286334507167 27869999.999972227961 262864330.286303043365 1 60350.928177405 2024-02-10T22:16:34.527780+00:00 19994330.286106307060 27869999.999990530312 262864330.286093145609 1 60350.928189008 2024-02-10T22:16:35.530287+00:00 19994330.286094773561 27870000.000005465001 262864330.286096543074 1 60350.928200534 2024-02-10T22:16:36.526100+00:00 19994330.286197986454 27870000.000037688762 262864330.286231994629 1 60350.928212062 2024-02-10T22:16:37.522153+00:00 19994330.286047149450 27870000.000048551708 262864330.286092013121 1 60350.928223861 2024-02-10T22:16:38.541646+00:00 19994330.285962808877 27870000.000017810613 262864330.285976946354 1 60350.928235240 2024-02-10T22:16:39.524778+00:00 19994330.286030035466 27870000.000042453408 262864330.286068767309 1 60350.928246877 2024-02-10T22:16:40.530211+00:00 19994330.286248896271 27870000.000061359257 262864330.286306560040 1 60350.928258352 2024-02-10T22:16:41.521633+00:00 19994330.285883143544 27869999.999951969832 262864330.285831391811 1 60350.928269946 2024-02-10T22:16:42.523296+00:00 19994330.286250084639 27869999.999932706356 262864330.286179095507 1 60350.928281561 2024-02-10T22:16:43.526904+00:00 19994330.286315176636 27869999.999962318689 262864330.286273807287 1 60350.928293215 2024-02-10T22:16:44.533755+00:00 19994330.286053407937 27869999.999996740371 262864330.286046475172 1 60350.928304812 2024-02-10T22:16:45.535759+00:00 19994330.286191169173 27870000.000032447278 262864330.286219924688 1 60350.928316370 2024-02-10T22:16:46.534373+00:00 19994330.285967323929 27869999.999989748001 262864330.285953372717 1 60350.928327931 2024-02-10T22:16:47.533259+00:00 19994330.286047507077 27870000.000032838434 262864330.286076664925 1 60350.928339659 2024-02-10T22:16:48.546517+00:00 19994330.286160703748 27870000.000022418797 262864330.286179423332 1 60350.928350961 2024-02-10T22:16:49.523060+00:00 19994330.285955507308 27870000.000059578568 262864330.286011397839 1 60350.928362635 2024-02-10T22:16:50.531647+00:00 19994330.286456730217 27870000.000065673143 262864330.286518722773 1 60350.928374159 2024-02-10T22:16:51.527375+00:00 19994330.285918343812 27869999.999983452260 262864330.285898119211 1 60350.928385810 2024-02-10T22:16:52.533975+00:00 19994330.286190833896 27870000.000014819205 262864330.286201953888 1 60350.928397319 2024-02-10T22:16:53.528367+00:00 19994330.286323297769 27870000.000010356307 262864330.286329984665 1 60350.928408909 2024-02-10T22:16:54.529757+00:00 19994330.285870082676 27869999.999921642244 262864330.285788029432 1 60350.928420443 2024-02-10T22:16:55.526245+00:00 19994330.286089759320 27869999.999956801534 262864330.286042839289 1 60350.928432104 2024-02-10T22:16:56.533800+00:00 19994330.286054022610 27869999.999973196536 262864330.286023527384 1 60350.928443802 2024-02-10T22:16:57.544439+00:00 19994330.286210063845 27870000.000047832727 262864330.286254197359 1 60350.928455291 2024-02-10T22:16:58.537137+00:00 19994330.286037605256 27869999.999994393438 262864330.286028295755 1 60350.928466843 2024-02-10T22:16:59.535220+00:00 19994330.286067578942 27870000.000051017851 262864330.286114901304 1 60350.928478464 2024-02-10T22:17:00.539274+00:00 19994330.286113243550 27870000.000014524907 262864330.286124050617 1 60350.928489968 2024-02-10T22:17:01.533229+00:00 19994330.286158535630 27870000.000015705824 262864330.286170542240 1 60350.928501473 2024-02-10T22:17:02.527303+00:00 19994330.285972200334 27870000.000027850270 262864330.285996347666 1 60350.928513033 2024-02-10T22:17:03.526048+00:00 19994330.286137029529 27869999.999986153096 262864330.286119461060 1 60350.928524607 2024-02-10T22:17:04.526037+00:00 19994330.286282420158 27869999.999933280051 262864330.286211997271 1 60350.928536154 2024-02-10T22:17:05.523682+00:00 19994330.286215111613 27869999.999957125634 262864330.286168515682 1 60350.928547717 2024-02-10T22:17:06.522755+00:00 19994330.286181848496 27869999.999961242080 262864330.286139398813 1 60350.928559291 2024-02-10T22:17:07.522754+00:00 19994330.286112941802 27869999.999997597188 262864330.286106824875 1 60350.928570888 2024-02-10T22:17:08.524678+00:00 19994330.286217939109 27870000.000018823892 262864330.286233067513 1 60350.928582429 2024-02-10T22:17:09.521837+00:00 19994330.285895515233 27870000.000014204532 262864330.285906046629 1 60350.928594020 2024-02-10T22:17:10.523349+00:00 19994330.286307815462 27870000.000042110682 262864330.286346226931 1 60350.928605660 2024-02-10T22:17:11.529008+00:00 19994330.286009866744 27870000.000022698194 262864330.286028891802 1 60350.928617153 2024-02-10T22:17:12.522050+00:00 19994330.286224678159 27870000.000026255846 262864330.286247253418 1 60350.928628749 2024-02-10T22:17:13.523932+00:00 19994330.286263871938 27869999.999980151653 262864330.286240339279 1 60350.928640426 2024-02-10T22:17:14.532822+00:00 19994330.285924628377 27870000.000020612031 262864330.285941541195 1 60350.928652055 2024-02-10T22:17:15.537557+00:00 19994330.286163669080 27869999.999958969653 262864330.286118924618 1 60350.928663732 2024-02-10T22:17:16.546413+00:00 19994330.286405906081 27869999.999996356666 262864330.286398589611 1 60350.928675048 2024-02-10T22:17:17.524126+00:00 19994330.285988271236 27869999.999963019043 262864330.285947591066 1 60350.928686707 2024-02-10T22:17:18.531479+00:00 19994330.286155838519 27870000.000002849847 262864330.286155015230 1 60350.928698270 2024-02-10T22:17:19.530532+00:00 19994330.286181338131 27869999.999994874001 262864330.286172509193 1 60350.928709852 2024-02-10T22:17:20.531205+00:00 19994330.286087889224 27869999.999997694045 262864330.286081910133 1 60350.928721562 2024-02-10T22:17:21.542976+00:00 19994330.285959273577 27870000.000024810433 262864330.285980373621 1 60350.928732993 2024-02-10T22:17:22.530624+00:00 19994330.286443658173 27870000.000062108040 262864330.286502063274 1 60350.928744583 2024-02-10T22:17:23.531980+00:00 19994330.286148916930 27870000.000018887222 262864330.286164104939 1 60350.928756180 2024-02-10T22:17:24.533988+00:00 19994330.286042980850 27870000.000041235238 262864330.286080539227 1 60350.928767699 2024-02-10T22:17:25.529159+00:00 19994330.286240790039 27869999.999920587987 262864330.286157667637 1 60350.928779270 2024-02-10T22:17:26.528948+00:00 19994330.286112975329 27869999.999945819378 262864330.286055088043 1 60350.928790845 2024-02-10T22:17:27.529049+00:00 19994330.286078181118 27869999.999907083809 262864330.285981565714 1 60350.928802419 2024-02-10T22:17:28.528952+00:00 19994330.286206286401 27869999.999988261610 262864330.286190837622 1 60350.928814173 2024-02-10T22:17:29.544554+00:00 19994330.286108803004 27869999.999992370605 262864330.286097466946 1 60350.928825528 2024-02-10T22:17:30.525622+00:00 19994330.285902921110 27869999.999988771975 262864330.285887986422 1 60350.928837129 2024-02-10T22:17:31.527946+00:00 19994330.286041550338 27869999.999994415790 262864330.286032289267 1 60350.928848810 2024-02-10T22:17:32.537134+00:00 19994330.286276739091 27870000.000067457557 262864330.286340504885 1 60350.928860293 2024-02-10T22:17:33.529343+00:00 19994330.286069676280 27870000.000037401915 262864330.286103367805 1 60350.928871830 2024-02-10T22:17:34.526145+00:00 19994330.286145512015 27870000.000022366643 262864330.286164164543 1 60350.928883435 2024-02-10T22:17:35.528756+00:00 19994330.285976983607 27869999.999989647418 262864330.285962939262 1 60350.928895153 2024-02-10T22:17:36.541173+00:00 19994330.286087710410 27869999.999966677278 262864330.286050707102 1 60350.928906541 2024-02-10T22:17:37.525145+00:00 19994330.286384459585 27869999.999993249774 262864330.286374032497 1 60350.928918265 2024-02-10T22:17:38.538066+00:00 19994330.286220688373 27869999.999963618815 262864330.286180615425 1 60350.928929792 2024-02-10T22:17:39.534059+00:00 19994330.285898331553 27869999.999973326921 262864330.285867959261 1 60350.928941464 2024-02-10T22:17:40.542445+00:00 19994330.286208041012 27870000.000008706003 262864330.286213040352 1 60350.928952870 2024-02-10T22:17:41.527969+00:00 19994330.286050397903 27870000.000053282827 262864330.286100000143 1 60350.928964524 2024-02-10T22:17:42.534829+00:00 19994330.286173593253 27870000.000053957105 262864330.286223828793 1 60350.928975964 2024-02-10T22:17:43.523334+00:00 19994330.286063112319 27870000.000054880977 262864330.286114305258 1 60350.928987684 2024-02-10T22:17:44.535898+00:00 19994330.286129951477 27869999.999980382621 262864330.286106646061 1 60350.928999229 2024-02-10T22:17:45.533406+00:00 19994330.286152165383 27870000.000050898641 262864330.286199361086 1 60350.929010748 2024-02-10T22:17:46.528606+00:00 19994330.286174785346 27869999.999984934926 262864330.286155998707 1 60350.929022303 2024-02-10T22:17:47.526980+00:00 19994330.285942923278 27869999.999983444810 262864330.285922646523 1 60350.929033873 2024-02-10T22:17:48.526585+00:00 19994330.286041546613 27869999.999969206750 262864330.286007076502 1 60350.929045494 2024-02-10T22:17:49.530667+00:00 19994330.286144372076 27869999.999958146363 262864330.286098837852 1 60350.929057061 2024-02-10T22:17:50.530068+00:00 19994330.286078270525 27869999.999944761395 262864330.286019325256 1 60350.929068708 2024-02-10T22:17:51.536355+00:00 19994330.286298278719 27870000.000012587756 262864330.286307156086 1 60350.929080544 2024-02-10T22:17:52.558994+00:00 19994330.285929631442 27870000.000009007752 262864330.285934925079 1 60350.929091797 2024-02-10T22:17:53.531229+00:00 19994330.286090794951 27870000.000006657094 262864330.286093741655 1 60350.929103524 2024-02-10T22:17:54.544468+00:00 19994330.285948626697 27870000.000003099442 262864330.285948038101 1 60350.929115016 2024-02-10T22:17:55.537329+00:00 19994330.286246236414 27870000.000030610710 262864330.286273151636 1 60350.929126462 2024-02-10T22:17:56.526318+00:00 19994330.286180313677 27870000.000007942319 262864330.286184549332 1 60350.929138339 2024-02-10T22:17:57.552474+00:00 19994330.286178801209 27869999.999995265156 262864330.286170363426 1 60350.929149651 2024-02-10T22:17:58.529831+00:00 19994330.286078449339 27869999.999946374446 262864330.286021143198 1 60350.929161163 2024-02-10T22:17:59.524466+00:00 19994330.286060106009 27869999.999942496419 262864330.285998880863 1 60350.929172799 2024-02-10T22:18:00.529813+00:00 19994330.286121040583 27869999.999963372946 262864330.286080718040 1 60350.929184311 2024-02-10T22:18:01.524442+00:00 19994330.286106951535 27869999.999980643392 262864330.286083877087 1 60350.929195979 2024-02-10T22:18:02.532543+00:00 19994330.286199796945 27869999.999961189926 262864330.286157310009 1 60350.929207480 2024-02-10T22:18:03.526278+00:00 19994330.286281179637 27869999.999996244907 262864330.286273717880 1 60350.929219065 2024-02-10T22:18:04.527226+00:00 19994330.286119338125 27870000.000024259090 262864330.286139905453 1 60350.929230636 2024-02-10T22:18:05.526963+00:00 19994330.286374449730 27870000.000043854117 262864330.286414623260 1 60350.929242217 2024-02-10T22:18:06.527514+00:00 19994330.285937171429 27870000.000025756657 262864330.285959213972 1 60350.929253798 2024-02-10T22:18:07.528177+00:00 19994330.286001622677 27869999.999996472150 262864330.285994410515 1 60350.929265372 2024-02-10T22:18:08.528161+00:00 19994330.285988822579 27869999.999958135188 262864330.285943269730 1 60350.929276897 2024-02-10T22:18:09.523868+00:00 19994330.286066893488 27869999.999997097999 262864330.286060303450 1 60350.929288490 2024-02-10T22:18:10.525532+00:00 19994330.286167699844 27869999.999997276813 262864330.286161303520 1 60350.929300090 2024-02-10T22:18:11.527769+00:00 19994330.286067683250 27869999.999964952469 262864330.286028951406 1 60350.929311620 2024-02-10T22:18:12.523952+00:00 19994330.286313433200 27869999.999935586005 262864330.286245346069 1 60350.929323186 2024-02-10T22:18:13.523230+00:00 19994330.286044973880 27870000.000006876886 262864330.286048173904 1 60350.929334780 2024-02-10T22:18:14.524973+00:00 19994330.286210708320 27870000.000025991350 262864330.286233007908 1 60350.929346324 2024-02-10T22:18:15.522370+00:00 19994330.286140892655 27869999.999980103225 262864330.286117285490 1 60350.929357952 2024-02-10T22:18:16.527018+00:00 19994330.286090776324 27870000.000081159174 262864330.286168217659 1 60350.929369508 2024-02-10T22:18:17.525538+00:00 19994330.285879224539 27870000.000065978616 262864330.285941511393 1 60350.929381384 2024-02-10T22:18:18.551546+00:00 19994330.285969972610 27870000.000000953674 262864330.285967230797 1 60350.929392625 2024-02-10T22:18:19.522767+00:00 19994330.286223653704 27869999.999971762300 262864330.286191701889 1 60350.929404277 2024-02-10T22:18:20.529557+00:00 19994330.286263782531 27869999.999975606799 262864330.286235719919 1 60350.929415836 2024-02-10T22:18:21.528193+00:00 19994330.286053251475 27869999.999974478036 262864330.286024034023 1 60350.929427369 2024-02-10T22:18:22.524687+00:00 19994330.286117259413 27869999.999957516789 262864330.286071062088 1 60350.929439046 2024-02-10T22:18:23.533632+00:00 19994330.286023918539 27869999.999998267740 262864330.286018490791 1 60350.929450547 2024-02-10T22:18:24.527285+00:00 19994330.286145675927 27869999.999997083098 262864330.286139070988 1 60350.929462098 2024-02-10T22:18:25.525262+00:00 19994330.286218274385 27870000.000040724874 262864330.286255300045 1 60350.929473646 2024-02-10T22:18:26.523020+00:00 19994330.286072868854 27870000.000005807728 262864330.286074995995 1 60350.929485234 2024-02-10T22:18:27.524179+00:00 19994330.286270149052 27870000.000026769936 262864330.286293208599 1 60350.929496802 2024-02-10T22:18:28.523740+00:00 19994330.286076303571 27870000.000036008656 262864330.286108613014 1 60350.929508356 2024-02-10T22:18:29.521966+00:00 19994330.286220755428 27870000.000028803945 262864330.286245852709 1 60350.929519926 2024-02-10T22:18:30.521586+00:00 19994330.286210641265 27869999.999959401786 262864330.286166369915 1 60350.929531537 2024-02-10T22:18:31.524786+00:00 19994330.286062110215 27869999.999926488847 262864330.285984903574 1 60350.929543072 2024-02-10T22:18:32.521408+00:00 19994330.286284878850 27869999.999948922545 262864330.286230087280 1 60350.929554719 2024-02-10T22:18:33.527684+00:00 19994330.286094281822 27869999.999984037131 262864330.286074608564 1 60350.929566231 2024-02-10T22:18:34.522331+00:00 19994330.285873178393 27869999.999979052693 262864330.285848528147 1 60350.929577874 2024-02-10T22:18:35.528297+00:00 19994330.286194395274 27870000.000019021332 262864330.286209702492 1 60350.929589415 2024-02-10T22:18:36.525503+00:00 19994330.286075294018 27870000.000030279160 262864330.286101877689 1 60350.929600963 2024-02-10T22:18:37.523207+00:00 19994330.286162395030 27870000.000020150095 262864330.286178857088 1 60350.929612551 2024-02-10T22:18:38.524411+00:00 19994330.286119800061 27870000.000021129847 262864330.286137223244 1 60350.929624124 2024-02-10T22:18:39.524301+00:00 19994330.286131180823 27870000.000015422702 262864330.286142915487 1 60350.929635826 2024-02-10T22:18:40.535388+00:00 19994330.286107573658 27870000.000006277114 262864330.286110162735 1 60350.929647290 2024-02-10T22:18:41.525839+00:00 19994330.286055948585 27869999.999959867448 262864330.286012113094 1 60350.929658966 2024-02-10T22:18:42.534646+00:00 19994330.286057073623 27869999.999991193414 262864330.286044567823 1 60350.929670409 2024-02-10T22:18:43.523369+00:00 19994330.285994090140 27869999.999950699508 262864330.285941094160 1 60350.929682111 2024-02-10T22:18:44.534433+00:00 19994330.286145910621 27870000.000002156943 262864330.286144375801 1 60350.929693606 2024-02-10T22:18:45.527584+00:00 19994330.285942453891 27869999.999936994165 262864330.285875767469 1 60350.929705180 2024-02-10T22:18:46.527521+00:00 19994330.286189455539 27870000.000011820346 262864330.286197602749 1 60350.929716799 2024-02-10T22:18:47.531447+00:00 19994330.285989120603 27869999.999966159463 262864330.285951554775 1 60350.929728363 2024-02-10T22:18:48.530582+00:00 19994330.286075182259 27870000.000042479485 262864330.286113947630 1 60350.929739953 2024-02-10T22:18:49.531886+00:00 19994330.286328606308 27870000.000026833266 262864330.286351740360 1 60350.929751490 2024-02-10T22:18:50.528771+00:00 19994330.285817340016 27869999.999986223876 262864330.285799860954 1 60350.929763084 2024-02-10T22:18:51.530436+00:00 19994330.286339443177 27870000.000027269125 262864330.286363005638 1 60350.929774698 2024-02-10T22:18:52.533939+00:00 19994330.286236718297 27869999.999980252236 262864330.286213278770 1 60350.929786311 2024-02-10T22:18:53.537295+00:00 19994330.286124240607 27869999.999971564859 262864330.286092102528 1 60350.929798019 2024-02-10T22:18:54.548803+00:00 19994330.286116600037 27869999.999962937087 262864330.286075830460 1 60350.929809383 2024-02-10T22:18:55.530699+00:00 19994330.286153845489 27869999.999978195876 262864330.286128342152 1 60350.929821157 2024-02-10T22:18:56.548003+00:00 19994330.285953529179 27870000.000006970018 262864330.285956799984 1 60350.929832566 2024-02-10T22:18:57.533653+00:00 19994330.286156430840 27870000.000009454787 262864330.286162197590 1 60350.929844324 2024-02-10T22:18:58.549592+00:00 19994330.286278143525 27870000.000021401793 262864330.286295831203 1 60350.929855763 2024-02-10T22:18:59.537913+00:00 19994330.286016333848 27870000.000042475760 262864330.286055117846 1 60350.929867219 2024-02-10T22:19:00.527726+00:00 19994330.285995371640 27870000.000070333481 262864330.286062002182 1 60350.929878898 2024-02-10T22:19:01.536789+00:00 19994330.286065548658 27870000.000047154725 262864330.286109000444 1 60350.929890340 2024-02-10T22:19:02.525395+00:00 19994330.286280144006 27870000.000002767891 262864330.286279231310 1 60350.929901874 2024-02-10T22:19:03.521919+00:00 19994330.286080203950 27869999.999997675419 262864330.286074191332 1 60350.929913478 2024-02-10T22:19:04.524451+00:00 19994330.286223560572 27869999.999966770411 262864330.286186635494 1 60350.929925059 2024-02-10T22:19:05.525045+00:00 19994330.285865645856 27869999.999977182597 262864330.285839110613 1 60350.929936661 2024-02-10T22:19:06.527513+00:00 19994330.286042641848 27870000.000008713454 262864330.286047637463 1 60350.929948177 2024-02-10T22:19:07.522503+00:00 19994330.286157846451 27869999.999989736825 262864330.286143898964 1 60350.929959765 2024-02-10T22:19:08.523648+00:00 19994330.285993356258 27870000.000027351081 262864330.286017030478 1 60350.929971301 2024-02-10T22:19:09.520442+00:00 19994330.286350000650 27870000.000025976449 262864330.286372303963 1 60350.929982943 2024-02-10T22:19:10.526265+00:00 19994330.286280404776 27870000.000056780875 262864330.286333471537 1 60350.929994486 2024-02-10T22:19:11.523634+00:00 19994330.286159247160 27870000.000049546361 262864330.286205083132 1 60350.930006128 2024-02-10T22:19:12.529472+00:00 19994330.286025118083 27870000.000009048730 262864330.286030471325 1 60350.930017760 2024-02-10T22:19:13.534478+00:00 19994330.286288738251 27870000.000021968037 262864330.286307007074 1 60350.930029284 2024-02-10T22:19:14.530119+00:00 19994330.286050394177 27869999.999930795282 262864330.285977482796 1 60350.930040974 2024-02-10T22:19:15.540174+00:00 19994330.285992722958 27869999.999935846776 262864330.285924851894 1 60350.930052413 2024-02-10T22:19:16.528506+00:00 19994330.285973101854 27869999.999988883734 262864330.285958290100 1 60350.930064029 2024-02-10T22:19:17.532076+00:00 19994330.285993754864 27869999.999953009188 262864330.285943061113 1 60350.930075618 2024-02-10T22:19:18.533415+00:00 19994330.286124452949 27869999.999962277710 262864330.286083042622 1 60350.930087117 2024-02-10T22:19:19.526889+00:00 19994330.286024477333 27870000.000042751431 262864330.286063522100 1 60350.930098943 2024-02-10T22:19:20.548679+00:00 19994330.286136828363 27870000.000028900802 262864330.286162048578 1 60350.930110354 2024-02-10T22:19:21.534577+00:00 19994330.286113947630 27870000.000044636428 262864330.286154896021 1 60350.930121900 2024-02-10T22:19:22.532129+00:00 19994330.286241188645 27870000.000024624169 262864330.286262094975 1 60350.930133408 2024-02-10T22:19:23.526432+00:00 19994330.286166295409 27870000.000032283366 262864330.286194860935 1 60350.930144997 2024-02-10T22:19:24.527720+00:00 19994330.286370895803 27869999.999978721142 262864330.286345928907 1 60350.930156653 2024-02-10T22:19:25.534822+00:00 19994330.285974301398 27869999.999954462051 262864330.285925060511 1 60350.930168140 2024-02-10T22:19:26.527265+00:00 19994330.286095727235 27869999.999956853688 262864330.286048889160 1 60350.930179802 2024-02-10T22:19:27.534851+00:00 19994330.286096494645 27869999.999966368079 262864330.286059170961 1 60350.930191373 2024-02-10T22:19:28.534591+00:00 19994330.286342848092 27869999.999955695122 262864330.286294847727 1 60350.930202957 2024-02-10T22:19:29.535522+00:00 19994330.286053314805 27869999.999992810190 262864330.286042451859 1 60350.930214477 2024-02-10T22:19:30.530845+00:00 19994330.286060456187 27870000.000018730760 262864330.286075472832 1 60350.930226013 2024-02-10T22:19:31.527518+00:00 19994330.286085288972 27870000.000044956803 262864330.286126524210 1 60350.930237668 2024-02-10T22:19:32.534500+00:00 19994330.286127209663 27870000.000055264682 262864330.286178767681 1 60350.930249239 2024-02-10T22:19:33.534236+00:00 19994330.286021552980 27870000.000038489699 262864330.286056369543 1 60350.930260687 2024-02-10T22:19:34.523353+00:00 19994330.286191094667 27870000.000041715801 262864330.286229133606 1 60350.930272272 2024-02-10T22:19:35.524314+00:00 19994330.286192473024 27869999.999974150211 262864330.286162942648 1 60350.930283939 2024-02-10T22:19:36.532369+00:00 19994330.286040734500 27869999.999984245747 262864330.286021262407 1 60350.930295577 2024-02-10T22:19:37.537883+00:00 19994330.286078948528 27869999.999944638461 262864330.286019891500 1 60350.930307124 2024-02-10T22:19:38.535498+00:00 19994330.286272898316 27869999.999967291951 262864330.286236464977 1 60350.930318671 2024-02-10T22:19:39.533211+00:00 19994330.285906620324 27869999.999956015497 262864330.285858929157 1 60350.930330168 2024-02-10T22:19:40.526456+00:00 19994330.286232803017 27869999.999984886497 262864330.286213994026 1 60350.930341837 2024-02-10T22:19:41.534767+00:00 19994330.286169685423 27870000.000000603497 262864330.286166578531 1 60350.930353435 2024-02-10T22:19:42.536785+00:00 19994330.286122016609 27870000.000069547445 262864330.286187887192 1 60350.930364990 2024-02-10T22:19:43.535114+00:00 19994330.286234315485 27870000.000030372292 262864330.286260992289 1 60350.930376462 2024-02-10T22:19:44.526296+00:00 19994330.285904191434 27870000.000012543052 262864330.285913050175 1 60350.930388244 2024-02-10T22:19:45.544307+00:00 19994330.286258038133 27869999.999988380820 262864330.286242723465 1 60350.930399693 2024-02-10T22:19:46.533452+00:00 19994330.286351829767 27869999.999961316586 262864330.286309450865 1 60350.930411215 2024-02-10T22:19:47.528973+00:00 19994330.285819139332 27869999.999952904880 262864330.285768359900 1 60350.930422773 2024-02-10T22:19:48.527600+00:00 19994330.285947993398 27869999.999943532050 262864330.285887837410 1 60350.930434367 2024-02-10T22:19:49.529322+00:00 19994330.286359697580 27869999.999974209815 262864330.286330223083 1 60350.930445982 2024-02-10T22:19:50.532847+00:00 19994330.285976860672 27869999.999941669405 262864330.285914838314 1 60350.930457650 2024-02-10T22:19:51.540975+00:00 19994330.286117885262 27870000.000024992973 262864330.286139190197 1 60350.930469086 2024-02-10T22:19:52.529039+00:00 19994330.286130975932 27870000.000080488622 262864330.286207765341 1 60350.930480639 2024-02-10T22:19:53.527246+00:00 19994330.286187779158 27870000.000017736107 262864330.286201804876 1 60350.930492193 2024-02-10T22:19:54.525445+00:00 19994330.286282744259 27870000.000024188310 262864330.286303251982 1 60350.930503862 2024-02-10T22:19:55.533690+00:00 19994330.286109782755 27869999.999989297241 262864330.286095380783 1 60350.930515393 2024-02-10T22:19:56.529965+00:00 19994330.286126192659 27870000.000002566725 262864330.286125063896 1 60350.930527033 2024-02-10T22:19:57.535647+00:00 19994330.286086283624 27869999.999972227961 262864330.286054819822 1 60350.930538622 2024-02-10T22:19:58.536960+00:00 19994330.286045026034 27869999.999943453819 262864330.285984784365 1 60350.930550151 2024-02-10T22:19:59.532990+00:00 19994330.286148861051 27869999.999979659915 262864330.286124825478 1 60350.930561722 2024-02-10T22:20:00.532755+00:00 19994330.285915423185 27869999.999956965446 262864330.285868704319 1 60350.930574266 2024-02-10T22:20:01.616573+00:00 19994330.285947661847 27870000.000013567507 262864330.285957515240 1 60350.930584888 2024-02-10T22:20:02.534283+00:00 19994330.286343608052 27870000.000016599894 262864330.286356508732 1 60350.930596387 2024-02-10T22:20:03.527794+00:00 19994330.285800728947 27869999.999987963587 262864330.285784989595 1 60350.930607993 2024-02-10T22:20:04.530607+00:00 19994330.286303319037 27870000.000017225742 262864330.286316841841 1 60350.930619574 2024-02-10T22:20:05.531168+00:00 19994330.286149386317 27870000.000066317618 262864330.286211997271 1 60350.930631129 2024-02-10T22:20:06.529517+00:00 19994330.286282252520 27870000.000008765608 262864330.286287307739 1 60350.930642685 2024-02-10T22:20:07.528022+00:00 19994330.286070886999 27869999.999968960881 262864330.286036133766 1 60350.930654296 2024-02-10T22:20:08.531192+00:00 19994330.286074072123 27869999.999995656312 262864330.286066025496 1 60350.930665844 2024-02-10T22:20:09.528953+00:00 19994330.286032121629 27869999.999965388328 262864330.285993814468 1 60350.930677347 2024-02-10T22:20:10.522802+00:00 19994330.286178708076 27869999.999948862940 262864330.286123871803 1 60350.930688985 2024-02-10T22:20:11.528281+00:00 19994330.285983137786 27869999.999995708466 262864330.285975158215 1 60350.930700570 2024-02-10T22:20:12.529263+00:00 19994330.286131776869 27869999.999982174486 262864330.286110252142 1 60350.930712136 2024-02-10T22:20:13.528563+00:00 19994330.286177750677 27869999.999987095594 262864330.286161154509 1 60350.930723651 2024-02-10T22:20:14.523445+00:00 19994330.286056250334 27870000.000024009496 262864330.286076575518 1 60350.930735244 2024-02-10T22:20:15.525116+00:00 19994330.285907603800 27870000.000061217695 262864330.285965114832 1 60350.930746841 2024-02-10T22:20:16.527036+00:00 19994330.286323565990 27870000.000036899000 262864330.286356776953 1 60350.930758387 2024-02-10T22:20:17.524599+00:00 19994330.286180354655 27870000.000024273992 262864330.286200910807 1 60350.930769966 2024-02-10T22:20:18.525042+00:00 19994330.286114268005 27869999.999997600913 262864330.286108195782 1 60350.930781551 2024-02-10T22:20:19.525984+00:00 19994330.286293957382 27869999.999969795346 262864330.286260038614 1 60350.930793121 2024-02-10T22:20:20.525703+00:00 19994330.286048989743 27869999.999948065728 262864330.285993337631 1 60350.930804673 2024-02-10T22:20:21.523704+00:00 19994330.285966701806 27869999.999931003898 262864330.285894006491 1 60350.930816247 2024-02-10T22:20:22.523777+00:00 19994330.285978682339 27869999.999984726310 262864330.285959720612 1 60350.930827786 2024-02-10T22:20:23.520744+00:00 19994330.286199945956 27870000.000039048493 262864330.286235302687 1 60350.930839470 2024-02-10T22:20:24.530202+00:00 19994330.286079663783 27869999.999995004386 262864330.286070972681 1 60350.930850992 2024-02-10T22:20:25.525755+00:00 19994330.286403141916 27870000.000056844205 262864330.286456286907 1 60350.930862530 2024-02-10T22:20:26.522583+00:00 19994330.286061249673 27870000.000040818006 262864330.286098390818 1 60350.930874087 2024-02-10T22:20:27.521127+00:00 19994330.286114957184 27870000.000016875565 262864330.286128133535 1 60350.930885730 2024-02-10T22:20:28.527117+00:00 19994330.286035269499 27870000.000003393739 262864330.286034971476 1 60350.930897325 2024-02-10T22:20:29.528899+00:00 19994330.286126859486 27870000.000009827316 262864330.286132991314 1 60350.930908804 2024-02-10T22:20:30.520675+00:00 19994330.286094762385 27869999.999983575195 262864330.286074638367 1 60350.930920420 2024-02-10T22:20:31.524291+00:00 19994330.286162611097 27869999.999965563416 262864330.286124467850 1 60350.930931997 2024-02-10T22:20:32.524514+00:00 19994330.286138471216 27869999.999944098294 262864330.286078870296 1 60350.930943575 2024-02-10T22:20:33.524907+00:00 19994330.286256767809 27869999.999982602894 262864330.286235660315 1 60350.930955266 2024-02-10T22:20:34.534962+00:00 19994330.285841397941 27870000.000004794449 262864330.285842508078 1 60350.930966706 2024-02-10T22:20:35.523405+00:00 19994330.286247473210 27869999.999972674996 262864330.286216437817 1 60350.930978341 2024-02-10T22:20:36.528650+00:00 19994330.286118462682 27870000.000079188496 262864330.286193966866 1 60350.930989861 2024-02-10T22:20:37.523983+00:00 19994330.286067910492 27870000.000006116927 262864330.286070317030 1 60350.931001425 2024-02-10T22:20:38.523117+00:00 19994330.286209449172 27870000.000041566789 262864330.286247313023 1 60350.931013065 2024-02-10T22:20:39.528850+00:00 19994330.286049567163 27870000.000044345856 262864330.286090224981 1 60350.931024568 2024-02-10T22:20:40.522644+00:00 19994330.285876680166 27869999.999989129603 262864330.285862118006 1 60350.931036183 2024-02-10T22:20:41.526237+00:00 19994330.286030169576 27869999.999951586127 262864330.285978078842 1 60350.931048035 2024-02-10T22:20:42.550234+00:00 19994330.286142431200 27869999.999949835241 262864330.286088585854 1 60350.931059366 2024-02-10T22:20:43.529235+00:00 19994330.286119785160 27869999.999989256263 262864330.286105364561 1 60350.931071245 2024-02-10T22:20:44.555598+00:00 19994330.286027155817 27869999.999958887696 262864330.285982340574 1 60350.931082595 2024-02-10T22:20:45.536191+00:00 19994330.286012571305 27869999.999995671213 262864330.286004543304 1 60350.931094314 2024-02-10T22:20:46.548691+00:00 19994330.286214403808 27870000.000033807009 262864330.286244511604 1 60350.931105732 2024-02-10T22:20:47.535295+00:00 19994330.286257464439 27869999.999988779426 262864330.286242574453 1 60350.931117275 2024-02-10T22:20:48.532577+00:00 19994330.285842936486 27870000.000023435801 262864330.285862654448 1 60350.931128799 2024-02-10T22:20:49.528187+00:00 19994330.285996854305 27870000.000022690743 262864330.286015838385 1 60350.931140371 2024-02-10T22:20:50.528008+00:00 19994330.286372713745 27869999.999948680401 262864330.286317706108 1 60350.931151920 2024-02-10T22:20:51.525843+00:00 19994330.286133490503 27869999.999990824610 262864330.286120623350 1 60350.931163564 2024-02-10T22:20:52.531948+00:00 19994330.286079492420 27869999.999928750098 262864330.286004543304 1 60350.931175221 2024-02-10T22:20:53.539103+00:00 19994330.285938899964 27869999.999981570989 262864330.285916775465 1 60350.931186698 2024-02-10T22:20:54.530746+00:00 19994330.286065321416 27869999.999982304871 262864330.286043912172 1 60350.931198308 2024-02-10T22:20:55.533787+00:00 19994330.285858154297 27870000.000002022833 262864330.285856485367 1 60350.931209914 2024-02-10T22:20:56.536620+00:00 19994330.286151923239 27870000.000011209399 262864330.286159425974 1 60350.931221620 2024-02-10T22:20:57.547974+00:00 19994330.286174751818 27870000.000015359372 262864330.286186397076 1 60350.931233045 2024-02-10T22:20:58.535077+00:00 19994330.286238320172 27870000.000013366342 262864330.286247968674 1 60350.931244613 2024-02-10T22:20:59.534552+00:00 19994330.286387249827 27870000.000021345913 262864330.286404907703 1 60350.931256169 2024-02-10T22:21:00.533060+00:00 19994330.286236789078 27870000.000035233796 262864330.286268323660 1 60350.931267938 2024-02-10T22:21:01.549859+00:00 19994330.286096725613 27870000.000001706183 262864330.286094725132 1 60350.931279270 2024-02-10T22:21:02.528942+00:00 19994330.285996340215 27869999.999989330769 262864330.285981982946 1 60350.931290794 2024-02-10T22:21:03.524637+00:00 19994330.286107532680 27869999.999995209277 262864330.286099046469 1 60350.931302370 2024-02-10T22:21:04.524772+00:00 19994330.286238390952 27869999.999930772930 262864330.286165475845 1 60350.931313931 2024-02-10T22:21:05.523678+00:00 19994330.286014944315 27869999.999956052750 262864330.285967290401 1 60350.931325565 2024-02-10T22:21:06.528782+00:00 19994330.286048386246 27869999.999971296638 262864330.286015987396 1 60350.931337093 2024-02-10T22:21:07.524848+00:00 19994330.286282952875 27870000.000023137778 262864330.286302387714 1 60350.931348643 2024-02-10T22:21:08.522783+00:00 19994330.286152951419 27870000.000004086643 262864330.286153346300 1 60350.931360214 2024-02-10T22:21:09.522452+00:00 19994330.286223646253 27870000.000021159649 262864330.286241114140 1 60350.931371833 2024-02-10T22:21:10.526335+00:00 19994330.285909309983 27870000.000003729016 262864330.285909354687 1 60350.931383387 2024-02-10T22:21:11.524612+00:00 19994330.286217365414 27870000.000014021993 262864330.286227673292 1 60350.931394997 2024-02-10T22:21:12.527726+00:00 19994330.286242101341 27870000.000036057085 262864330.286274462938 1 60350.931406583 2024-02-10T22:21:13.528722+00:00 19994330.285936083645 27870000.000014353544 262864330.285946756601 1 60350.931418195 2024-02-10T22:21:14.532043+00:00 19994330.286279302090 27869999.999928753823 262864330.286204338074 1 60350.931429953 2024-02-10T22:21:15.547935+00:00 19994330.286027263850 27870000.000025138259 262864330.286048710346 1 60350.931441356 2024-02-10T22:21:16.533158+00:00 19994330.286176189780 27870000.000009130687 262864330.286181628704 1 60350.931452858 2024-02-10T22:21:17.526929+00:00 19994330.286090083420 27870000.000015817583 262864330.286102205515 1 60350.931464398 2024-02-10T22:21:18.523960+00:00 19994330.286117333919 27870000.000015251338 262864330.286128908396 1 60350.931476211 2024-02-10T22:21:19.544603+00:00 19994330.286094706506 27870000.000020932406 262864330.286111921072 1 60350.931487535 2024-02-10T22:21:20.523041+00:00 19994330.286042470485 27870000.000055957586 262864330.286094754934 1 60350.931499262 2024-02-10T22:21:21.536239+00:00 19994330.286216441542 27870000.000071208924 262864330.286283940077 1 60350.931510787 2024-02-10T22:21:22.532006+00:00 19994330.286088198423 27870000.000022858381 262864330.286107361317 1 60350.931522476 2024-02-10T22:21:23.541954+00:00 19994330.286035932600 27870000.000056672841 262864330.286088913679 1 60350.931533928 2024-02-10T22:21:24.531354+00:00 19994330.286079168320 27870000.000019412488 262864330.286094874144 1 60350.931545433 2024-02-10T22:21:25.525397+00:00 19994330.286290664226 27869999.999959029257 262864330.286246001720 1 60350.931557019 2024-02-10T22:21:26.526414+00:00 19994330.286023896188 27869999.999958455563 262864330.285978645086 1 60350.931568620 2024-02-10T22:21:27.528794+00:00 19994330.286030694842 27869999.999973412603 262864330.286000430584 1 60350.931580157 2024-02-10T22:21:28.525547+00:00 19994330.286358058453 27869999.999975062907 262864330.286329418421 1 60350.931591802 2024-02-10T22:21:29.531673+00:00 19994330.286017518491 27870000.000006709248 262864330.286020517349 1 60350.931603382 2024-02-10T22:21:30.532199+00:00 19994330.286021377891 27870000.000021804124 262864330.286039501429 1 60350.931615118 2024-02-10T22:21:31.546178+00:00 19994330.286112159491 27869999.999997213483 262864330.286105662584 1 60350.931626625 2024-02-10T22:21:32.540410+00:00 19994330.286136593670 27870000.000054098666 262864330.286186993122 1 60350.931638085 2024-02-10T22:21:33.530526+00:00 19994330.285962343216 27870000.000043377280 262864330.286002039909 1 60350.931649615 2024-02-10T22:21:34.526692+00:00 19994330.286225199699 27870000.000004775822 262864330.286226272583 1 60350.931661233 2024-02-10T22:21:35.530522+00:00 19994330.286154258996 27869999.999978777021 262864330.286129355431 1 60350.931672819 2024-02-10T22:21:36.531579+00:00 19994330.285934425890 27869999.999922692776 262864330.285853415728 1 60350.931684495 2024-02-10T22:21:37.540354+00:00 19994330.286064494401 27870000.000022836030 262864330.286083638668 1 60350.931695953 2024-02-10T22:21:38.530324+00:00 19994330.286258392036 27869999.999970339239 262864330.286225050688 1 60350.931707598 2024-02-10T22:21:39.536511+00:00 19994330.286276176572 27870000.000000339001 262864330.286272823811 1 60350.931719244 2024-02-10T22:21:40.542728+00:00 19994330.285975683481 27869999.999981451780 262864330.285953462124 1 60350.931730753 2024-02-10T22:21:41.537084+00:00 19994330.285920489579 27869999.999998781830 262864330.285915583372 1 60350.931742294 2024-02-10T22:21:42.534158+00:00 19994330.286084778607 27870000.000023052096 262864330.286104142666 1 60350.931753924 2024-02-10T22:21:43.539061+00:00 19994330.286162123084 27870000.000034462661 262864330.286192893982 1 60350.931765437 2024-02-10T22:21:44.533741+00:00 19994330.286104600877 27870000.000040523708 262864330.286141425371 1 60350.931777065 2024-02-10T22:21:45.538383+00:00 19994330.286248508841 27870000.000009119511 262864330.286253929138 1 60350.931788544 2024-02-10T22:21:46.530187+00:00 19994330.286210101098 27869999.999973155558 262864330.286179542542 1 60350.931800055 2024-02-10T22:21:47.524751+00:00 19994330.285904683173 27869999.999971821904 262864330.285872787237 1 60350.931811654 2024-02-10T22:21:48.526902+00:00 19994330.286096837372 27869999.999930907041 262864330.286024063826 1 60350.931823283 2024-02-10T22:21:49.531701+00:00 19994330.286190867424 27869999.999942559749 262864330.286129742861 1 60350.931834978 2024-02-10T22:21:50.542085+00:00 19994330.286138564348 27869999.999954149127 262864330.286089032888 1 60350.931846327 2024-02-10T22:21:51.522624+00:00 19994330.286235671490 27870000.000008761883 262864330.286240726709 1 60350.931858028 2024-02-10T22:21:52.533636+00:00 19994330.286018554121 27870000.000021692365 262864330.286036550999 1 60350.931869701 2024-02-10T22:21:53.542129+00:00 19994330.286059338599 27869999.999999832362 262864330.286055475473 1 60350.931881138 2024-02-10T22:21:54.530289+00:00 19994330.286224666983 27870000.000033017248 262864330.286253988743 1 60350.931892664 2024-02-10T22:21:55.526147+00:00 19994330.286253780127 27869999.999988045543 262864330.286238133907 1 60350.931904271 2024-02-10T22:21:56.529044+00:00 19994330.286101877689 27870000.000033684075 262864330.286131858826 1 60350.931915845 2024-02-10T22:21:57.528994+00:00 19994330.285976488143 27869999.999968733639 262864330.285941541195 1 60350.931927460 2024-02-10T22:21:58.532581+00:00 19994330.286067478359 27869999.999972999096 262864330.286036789417 1 60350.931938993 2024-02-10T22:21:59.529008+00:00 19994330.286028008908 27869999.999944552779 262864330.285968869925 1 60350.931950598 2024-02-10T22:22:00.531626+00:00 19994330.286114241928 27870000.000024061650 262864330.286134600639 1 60350.931962271 2024-02-10T22:22:01.540237+00:00 19994330.286204550415 27869999.999952092767 262864330.286152929068 1 60350.931973699 2024-02-10T22:22:02.527596+00:00 19994330.286087919027 27869999.999951787293 262864330.286036014557 1 60350.931985327 2024-02-10T22:22:03.532259+00:00 19994330.286061562598 27870000.000039927661 262864330.286097794771 1 60350.931996851 2024-02-10T22:22:04.527911+00:00 19994330.286115627736 27870000.000023666769 262864330.286135584116 1 60350.932008450 2024-02-10T22:22:05.530076+00:00 19994330.286147788167 27870000.000044766814 262864330.286188840866 1 60350.932020068 2024-02-10T22:22:06.533873+00:00 19994330.286280192435 27870000.000007737428 262864330.286284238100 1 60350.932031641 2024-02-10T22:22:07.533744+00:00 19994330.285875581205 27869999.999999694526 262864330.285871595144 1 60350.932043160 2024-02-10T22:22:08.529019+00:00 19994330.286378249526 27869999.999997265637 262864330.286371827126 1 60350.932054747 2024-02-10T22:22:09.530174+00:00 19994330.286108743399 27869999.999939683825 262864330.286044716835 1 60350.932066365 2024-02-10T22:22:10.533966+00:00 19994330.286077115685 27870000.000002421439 262864330.286075830460 1 60350.932077873 2024-02-10T22:22:11.528270+00:00 19994330.286083262414 27869999.999924141914 262864330.286003708839 1 60350.932089389 2024-02-10T22:22:12.523229+00:00 19994330.286180187017 27869999.999992609024 262864330.286169111729 1 60350.932101061 2024-02-10T22:22:13.531671+00:00 19994330.286211073399 27869999.999956019223 262864330.286163389683 1 60350.932112603 2024-02-10T22:22:14.528862+00:00 19994330.286055061966 27870000.000017050654 262864330.286068409681 1 60350.932124104 2024-02-10T22:22:15.522638+00:00 19994330.286067403853 27870000.000044476241 262864330.286108165979 1 60350.932135740 2024-02-10T22:22:16.527937+00:00 19994330.286104623228 27870000.000040024519 262864330.286140948534 1 60350.932147257 2024-02-10T22:22:17.522974+00:00 19994330.286561109126 27870000.000011090189 262864330.286568492651 1 60350.932158852 2024-02-10T22:22:18.524836+00:00 19994330.286093950272 27869999.999953329563 262864330.286043584347 1 60350.932170421 2024-02-10T22:22:19.524372+00:00 19994330.286131482571 27869999.999942589551 262864330.286070376635 1 60350.932181970 2024-02-10T22:22:20.522208+00:00 19994330.286072131246 27870000.000006023794 262864330.286074459553 1 60350.932193559 2024-02-10T22:22:21.523488+00:00 19994330.286108445376 27869999.999964170158 262864330.286068916321 1 60350.932205189 2024-02-10T22:22:22.528356+00:00 19994330.286042496562 27869999.999985810369 262864330.286024630070 1 60350.932216701 2024-02-10T22:22:23.522953+00:00 19994330.286127161235 27870000.000030420721 262864330.286153882742 1 60350.932228430 2024-02-10T22:22:24.536346+00:00 19994330.286197870970 27870000.000019125640 262864330.286213308573 1 60350.932239871 2024-02-10T22:22:25.524879+00:00 19994330.286236435175 27870000.000056657940 262864330.286289393902 1 60350.932251412 2024-02-10T22:22:26.521999+00:00 19994330.286218047142 27870000.000041950494 262864330.286256313324 1 60350.932263053 2024-02-10T22:22:27.527734+00:00 19994330.286205265671 27870000.000024918467 262864330.286226481199 1 60350.932274592 2024-02-10T22:22:28.524775+00:00 19994330.285985540599 27870000.000031363219 262864330.286013185978 1 60350.932286146 2024-02-10T22:22:29.523028+00:00 19994330.286195799708 27869999.999975167215 262864330.286167263985 1 60350.932297716 2024-02-10T22:22:30.522708+00:00 19994330.286112375557 27869999.999957878143 262864330.286066561937 1 60350.932309295 2024-02-10T22:22:31.523094+00:00 19994330.285956598818 27869999.999981269240 262864330.285934180021 1 60350.932320883 2024-02-10T22:22:32.524234+00:00 19994330.286225054413 27869999.999959569424 262864330.286180913448 1 60350.932332494 2024-02-10T22:22:33.527457+00:00 19994330.285980664194 27869999.999988645315 262864330.285965621471 1 60350.932344035 2024-02-10T22:22:34.524647+00:00 19994330.286156434566 27869999.999980345368 262864330.286133080721 1 60350.932355601 2024-02-10T22:22:35.523934+00:00 19994330.286009375006 27869999.999997388572 262864330.286003053188 1 60350.932367217 2024-02-10T22:22:36.527531+00:00 19994330.286163412035 27870000.000019520521 262864330.286179244518 1 60350.932378744 2024-02-10T22:22:37.523464+00:00 19994330.286275316030 27870000.000094395131 262864330.286366015673 1 60350.932390321 2024-02-10T22:22:38.523684+00:00 19994330.286086447537 27870000.000021554530 262864330.286104291677 1 60350.932401923 2024-02-10T22:22:39.526174+00:00 19994330.286172185093 27869999.999992206693 262864330.286160677671 1 60350.932413482 2024-02-10T22:22:40.524866+00:00 19994330.285963211209 27869999.999999742955 262864330.285959243774 1 60350.932425065 2024-02-10T22:22:41.525577+00:00 19994330.286036957055 27869999.999947875738 262864330.285981148481 1 60350.932436642 2024-02-10T22:22:42.525872+00:00 19994330.286284614354 27869999.999932985753 262864330.286213904619 1 60350.932448244 2024-02-10T22:22:43.528275+00:00 19994330.286134686321 27869999.999951090664 262864330.286082088947 1 60350.932459798 2024-02-10T22:22:44.526552+00:00 19994330.286141488701 27869999.999943688512 262864330.286081463099 1 60350.932471533 2024-02-10T22:22:45.540424+00:00 19994330.286274004728 27869999.999981123954 262864330.286251455545 1 60350.932482981 2024-02-10T22:22:46.529533+00:00 19994330.285921636969 27870000.000006534159 262864330.285924464464 1 60350.932494609 2024-02-10T22:22:47.534225+00:00 19994330.286171272397 27870000.000018693507 262864330.286186277866 1 60350.932506120 2024-02-10T22:22:48.528742+00:00 19994330.286052446812 27870000.000033970922 262864330.286082714796 1 60350.932517771 2024-02-10T22:22:49.535367+00:00 19994330.286091215909 27870000.000057771802 262864330.286145269871 1 60350.932529258 2024-02-10T22:22:50.527853+00:00 19994330.286047734320 27870000.000019632280 262864330.286063671112 1 60350.932540850 2024-02-10T22:22:51.529408+00:00 19994330.286165203899 27869999.999999225140 262864330.286160737276 1 60350.932552355 2024-02-10T22:22:52.523488+00:00 19994330.286040946841 27869999.999978363514 262864330.286015629768 1 60350.932563984 2024-02-10T22:22:53.528182+00:00 19994330.286158569157 27869999.999929286540 262864330.286084145308 1 60350.932575692 2024-02-10T22:22:54.539837+00:00 19994330.286012984812 27869999.999922052026 262864330.285931318998 1 60350.932587100 2024-02-10T22:22:55.525431+00:00 19994330.286110535264 27869999.999940730631 262864330.286047577858 1 60350.932598681 2024-02-10T22:22:56.526079+00:00 19994330.286128457636 27870000.000022314489 262864330.286147087812 1 60350.932610319 2024-02-10T22:22:57.531558+00:00 19994330.286159582436 27870000.000037055463 262864330.286192923784 1 60350.932621946 2024-02-10T22:22:58.536137+00:00 19994330.286015432328 27870000.000083606690 262864330.286095321178 1 60350.932633467 2024-02-10T22:22:59.531590+00:00 19994330.286341015249 27870000.000077083707 262864330.286414384842 1 60350.932645013 2024-02-10T22:23:00.529105+00:00 19994330.286070846021 27870000.000035084784 262864330.286102235317 1 60350.932656587 2024-02-10T22:23:01.529118+00:00 19994330.286171942949 27869999.999989204109 262864330.286157459021 1 60350.932668177 2024-02-10T22:23:02.530532+00:00 19994330.285847559571 27870000.000016961247 262864330.285860836506 1 60350.932679736 2024-02-10T22:23:03.529220+00:00 19994330.286255985498 27869999.999969296157 262864330.286221593618 1 60350.932691256 2024-02-10T22:23:04.524462+00:00 19994330.286198142916 27869999.999976083636 262864330.286170542240 1 60350.932702818 2024-02-10T22:23:05.523494+00:00 19994330.285997953266 27870000.000006906688 262864330.286001175642 1 60350.932714404 2024-02-10T22:23:06.524525+00:00 19994330.285991340876 27869999.999934956431 262864330.285922616720 1 60350.932726013 2024-02-10T22:23:07.527515+00:00 19994330.285843484104 27870000.000027287751 262864330.285867094994 1 60350.932737531 2024-02-10T22:23:08.522657+00:00 19994330.286347940564 27870000.000030007213 262864330.286374270916 1 60350.932749182 2024-02-10T22:23:09.529317+00:00 19994330.285991273820 27870000.000030457973 262864330.286018043756 1 60350.932760696 2024-02-10T22:23:10.524109+00:00 19994330.286123692989 27870000.000068105757 262864330.286188095808 1 60350.932772250 2024-02-10T22:23:11.522413+00:00 19994330.286064196378 27870000.000022124499 262864330.286082625389 1 60350.932784046 2024-02-10T22:23:12.541533+00:00 19994330.286053713411 27869999.999983292073 262864330.286033302546 1 60350.932795516 2024-02-10T22:23:13.532568+00:00 19994330.286124579608 27869999.999968431890 262864330.286089330912 1 60350.932807033 2024-02-10T22:23:14.527624+00:00 19994330.286224652082 27869999.999979913235 262864330.286200881004 1 60350.932818663 2024-02-10T22:23:15.532479+00:00 19994330.286104012281 27869999.999966815114 262864330.286067128181 1 60350.932830308 2024-02-10T22:23:16.538598+00:00 19994330.286052409559 27869999.999973971397 262864330.286022692919 1 60350.932841750 2024-02-10T22:23:17.527185+00:00 19994330.286190450191 27869999.999946221709 262864330.286132991314 1 60350.932853381 2024-02-10T22:23:18.532151+00:00 19994330.286226741970 27870000.000031366944 262864330.286254405975 1 60350.932865079 2024-02-10T22:23:19.542833+00:00 19994330.286363773048 27870000.000070404261 262864330.286430478096 1 60350.932876518 2024-02-10T22:23:20.531117+00:00 19994330.285978224128 27869999.999998316169 262864330.285972863436 1 60350.932888084 2024-02-10T22:23:21.530453+00:00 19994330.286001469940 27870000.000047747046 262864330.286045521498 1 60350.932899612 2024-02-10T22:23:22.526427+00:00 19994330.286232892424 27870000.000054568052 262864330.286283761263 1 60350.932911293 2024-02-10T22:23:23.535665+00:00 19994330.285967312753 27870000.000018332154 262864330.285981953144 1 60350.932922933 2024-02-10T22:23:24.541396+00:00 19994330.286431260407 27869999.999927785248 262864330.286355346441 1 60350.932934423 2024-02-10T22:23:25.534095+00:00 19994330.286109387875 27869999.999964799732 262864330.286070495844 1 60350.932945998 2024-02-10T22:23:26.534218+00:00 19994330.286066144705 27869999.999956637621 262864330.286019086838 1 60350.932957506 2024-02-10T22:23:27.528536+00:00 19994330.286187667400 27869999.999992720783 262864330.286176711321 1 60350.932969098 2024-02-10T22:23:28.530094+00:00 19994330.286181721836 27870000.000045403838 262864330.286223441362 1 60350.932980684 2024-02-10T22:23:29.531078+00:00 19994330.286019019783 27870000.000010035932 262864330.286025375128 1 60350.932992268 2024-02-10T22:23:30.531978+00:00 19994330.286087866873 27870000.000016026199 262864330.286100208759 1 60350.933003849 2024-02-10T22:23:31.532553+00:00 19994330.286229211837 27870000.000039089471 262864330.286264628172 1 60350.933015466 2024-02-10T22:23:32.536286+00:00 19994330.286123931408 27870000.000062476844 262864330.286182701588 1 60350.933027002 2024-02-10T22:23:33.532996+00:00 19994330.286142051220 27870000.000062204897 262864330.286200553179 1 60350.933038657 2024-02-10T22:23:34.539937+00:00 19994330.286027025431 27869999.999954547733 262864330.285977870226 1 60350.933050238 2024-02-10T22:23:35.540558+00:00 19994330.286110613495 27870000.000035040081 262864330.286141961813 1 60350.933061687 2024-02-10T22:23:36.529761+00:00 19994330.286082148552 27869999.999916184694 262864330.285994648933 1 60350.933073294 2024-02-10T22:23:37.532633+00:00 19994330.286152873188 27869999.999975837767 262864330.286125004292 1 60350.933084765 2024-02-10T22:23:38.523719+00:00 19994330.286274928600 27869999.999988824129 262864330.286260068417 1 60350.933096386 2024-02-10T22:23:39.527807+00:00 19994330.286227129400 27869999.999991115183 262864330.286214560270 1 60350.933108058 2024-02-10T22:23:40.536190+00:00 19994330.286099374294 27870000.000027284026 262864330.286122977734 1 60350.933119592 2024-02-10T22:23:41.532751+00:00 19994330.286043141037 27870000.000071223825 262864330.286110669374 1 60350.933131082 2024-02-10T22:23:42.525434+00:00 19994330.286376267672 27870000.000025577843 262864330.286398142576 1 60350.933142842 2024-02-10T22:23:43.541573+00:00 19994330.286206889898 27870000.000046208501 262864330.286249399185 1 60350.933154325 2024-02-10T22:23:44.533727+00:00 19994330.285885736346 27870000.000047493726 262864330.285929560661 1 60350.933165880 2024-02-10T22:23:45.532047+00:00 19994330.286201130599 27870000.000023823231 262864330.286221235991 1 60350.933177409 2024-02-10T22:23:46.528105+00:00 19994330.286324087530 27869999.999979317188 262864330.286299705505 1 60350.933188972 2024-02-10T22:23:47.527142+00:00 19994330.286125089973 27869999.999992623925 262864330.286114007235 1 60350.933200575 2024-02-10T22:23:48.529725+00:00 19994330.286029893905 27869999.999905742705 262864330.285931944847 1 60350.933212225 2024-02-10T22:23:49.536219+00:00 19994330.286284342408 27869999.999957766384 262864330.286238431931 1 60350.933223750 2024-02-10T22:23:50.532063+00:00 19994330.286169473082 27870000.000016503036 262864330.286182284355 1 60350.933235240 2024-02-10T22:23:51.524744+00:00 19994330.285934634507 27870000.000034302473 262864330.285965234041 1 60350.933246880 2024-02-10T22:23:52.530472+00:00 19994330.286130890250 27870000.000039018691 262864330.286166191101 1 60350.933258493 2024-02-10T22:23:53.533792+00:00 19994330.286050118506 27870000.000063732266 262864330.286110132933 1 60350.933270044 2024-02-10T22:23:54.531758+00:00 19994330.286180041730 27870000.000048801303 262864330.286225169897 1 60350.933281627 2024-02-10T22:23:55.532602+00:00 19994330.286080278456 27870000.000039964914 262864330.286116540432 1 60350.933293228 2024-02-10T22:23:56.534877+00:00 19994330.286054410040 27869999.999969571829 262864330.286020278931 1 60350.933304732 2024-02-10T22:23:57.528862+00:00 19994330.286015305668 27870000.000009205192 262864330.286020815372 1 60350.933316453 2024-02-10T22:23:58.541557+00:00 19994330.286578573287 27869999.999992303550 262864330.286567181349 1 60350.933327807 2024-02-10T22:23:59.522551+00:00 19994330.285894948989 27869999.999942418188 262864330.285833686590 1 60350.933339695 2024-02-10T22:24:00.549588+00:00 19994330.286273557693 27869999.999989319593 262864330.286259204149 1 60350.933351432 2024-02-10T22:24:01.563707+00:00 19994330.285939950496 27869999.999975994229 262864330.285912245512 1 60350.933362612 2024-02-10T22:24:02.529651+00:00 19994330.286088775843 27870000.000004570931 262864330.286089628935 1 60350.933374232 2024-02-10T22:24:03.533640+00:00 19994330.286019157618 27870000.000005401671 262864330.286020845175 1 60350.933385714 2024-02-10T22:24:04.525677+00:00 19994330.286302022636 27870000.000046066940 262864330.286344408989 1 60350.933397308 2024-02-10T22:24:05.527462+00:00 19994330.285886891186 27870000.000009622425 262864330.285892814398 1 60350.933408875 2024-02-10T22:24:06.526791+00:00 19994330.286583438516 27870000.000016383827 262864330.286596119404 1 60350.933420501 2024-02-10T22:24:07.531265+00:00 19994330.286056458950 27869999.999997179955 262864330.286049932241 1 60350.933432013 2024-02-10T22:24:08.525922+00:00 19994330.285990864038 27869999.999955289066 262864330.285942465067 1 60350.933443641 2024-02-10T22:24:09.530605+00:00 19994330.285909868777 27869999.999978348613 262864330.285884529352 1 60350.933455238 2024-02-10T22:24:10.532535+00:00 19994330.286198806018 27869999.999987013638 262864330.286182105541 1 60350.933466693 2024-02-10T22:24:11.522278+00:00 19994330.286086365581 27869999.999961838126 262864330.286044538021 1 60350.933478341 2024-02-10T22:24:12.528602+00:00 19994330.286036461592 27870000.000001106411 262864330.286033868790 1 60350.933489846 2024-02-10T22:24:13.522679+00:00 19994330.286129813641 27869999.999970704317 262864330.286096811295 1 60350.933501424 2024-02-10T22:24:14.523029+00:00 19994330.286266036332 27870000.000023450702 262864330.286285787821 1 60350.933513094 2024-02-10T22:24:15.531321+00:00 19994330.286105602980 27870000.000076092780 262864330.286177992821 1 60350.933524567 2024-02-10T22:24:16.522588+00:00 19994330.286131855100 27870000.000012297183 262864330.286140471697 1 60350.933536144 2024-02-10T22:24:17.522792+00:00 19994330.286173317581 27869999.999992806464 262864330.286162436008 1 60350.933547716 2024-02-10T22:24:18.522623+00:00 19994330.285877704620 27869999.999915368855 262864330.285789370537 1 60350.933559312 2024-02-10T22:24:19.524515+00:00 19994330.286005102098 27869999.999946478754 262864330.285947889090 1 60350.933570914 2024-02-10T22:24:20.526923+00:00 19994330.286173079163 27869999.999919045717 262864330.286088436842 1 60350.933582547 2024-02-10T22:24:21.532031+00:00 19994330.286222804338 27869999.999970681965 262864330.286189794540 1 60350.933594016 2024-02-10T22:24:22.522978+00:00 19994330.286042410880 27869999.999950312078 262864330.285989046097 1 60350.933605596 2024-02-10T22:24:23.523495+00:00 19994330.285965856165 27869999.999990385026 262864330.285952538252 1 60350.933617290 2024-02-10T22:24:24.533830+00:00 19994330.286259170622 27870000.000084321946 262864330.286339789629 1 60350.933628907 2024-02-10T22:24:25.537591+00:00 19994330.285987690091 27870000.000023126602 262864330.286007106304 1 60350.933640306 2024-02-10T22:24:26.522424+00:00 19994330.285961005837 27869999.999987069517 262864330.285944372416 1 60350.933651883 2024-02-10T22:24:27.522655+00:00 19994330.286294505000 27870000.000042632222 262864330.286333441734 1 60350.933663482 2024-02-10T22:24:28.524814+00:00 19994330.286092706025 27869999.999995376915 262864330.286084383726 1 60350.933675036 2024-02-10T22:24:29.523091+00:00 19994330.286086089909 27869999.999986425042 262864330.286068797112 1 60350.933686625 2024-02-10T22:24:30.524442+00:00 19994330.286010365933 27869999.999993987381 262864330.286000639200 1 60350.933698227 2024-02-10T22:24:31.526771+00:00 19994330.286078028381 27869999.999970734119 262864330.286045074463 1 60350.933709762 2024-02-10T22:24:32.523462+00:00 19994330.286147590727 27869999.999967694283 262864330.286111593246 1 60350.933721337 2024-02-10T22:24:33.523578+00:00 19994330.285990208387 27869999.999979678541 262864330.285966187716 1 60350.933732916 2024-02-10T22:24:34.523948+00:00 19994330.286052886397 27869999.999982219189 262864330.286031395197 1 60350.933744461 2024-02-10T22:24:35.521451+00:00 19994330.286119744182 27870000.000080097467 262864330.286196172237 1 60350.933756089 2024-02-10T22:24:36.526111+00:00 19994330.286301732063 27870000.000021718442 262864330.286319762468 1 60350.933767614 2024-02-10T22:24:37.521857+00:00 19994330.286213099957 27870000.000003784895 262864330.286213189363 1 60350.933779205 2024-02-10T22:24:38.523335+00:00 19994330.286077968776 27870000.000019952655 262864330.286094248295 1 60350.933790861 2024-02-10T22:24:39.530360+00:00 19994330.286089736968 27869999.999990537763 262864330.286076575518 1 60350.933802338 2024-02-10T22:24:40.521988+00:00 19994330.286034617573 27869999.999988056719 262864330.286018967628 1 60350.933813995 2024-02-10T22:24:41.529188+00:00 19994330.286080107093 27869999.999973166734 262864330.286049604416 1 60350.933825602 2024-02-10T22:24:42.532041+00:00 19994330.286063015461 27869999.999962292612 262864330.286021620035 1 60350.933837185 2024-02-10T22:24:43.532793+00:00 19994330.286180425435 27869999.999998424202 262864330.286175161600 1 60350.933848743 2024-02-10T22:24:44.531417+00:00 19994330.285975329578 27869999.999984949827 262864330.285956591368 1 60350.933860286 2024-02-10T22:24:45.528692+00:00 19994330.286285813898 27870000.000006895512 262864330.286289006472 1 60350.933871861 2024-02-10T22:24:46.528775+00:00 19994330.285974480212 27870000.000015731901 262864330.285986512899 1 60350.933883482 2024-02-10T22:24:47.532841+00:00 19994330.286129150540 27870000.000065859407 262864330.286191314459 1 60350.933895066 2024-02-10T22:24:48.533755+00:00 19994330.286344617605 27870000.000050704926 262864330.286391615868 1 60350.933906710 2024-02-10T22:24:49.539773+00:00 19994330.285842236131 27870000.000004585832 262864330.285843133926 1 60350.933918232 2024-02-10T22:24:50.535253+00:00 19994330.286375742406 27869999.999970674515 262864330.286342710257 1 60350.933929916 2024-02-10T22:24:51.544725+00:00 19994330.286034755409 27869999.999963521957 262864330.285994589329 1 60350.933941361 2024-02-10T22:24:52.533625+00:00 19994330.285965099931 27869999.999930217862 262864330.285891592503 1 60350.933952874 2024-02-10T22:24:53.528330+00:00 19994330.286227203906 27869999.999974545091 262864330.286198049784 1 60350.933964423 2024-02-10T22:24:54.526152+00:00 19994330.285902846605 27869999.999935343862 262864330.285834491253 1 60350.933976108 2024-02-10T22:24:55.535745+00:00 19994330.286360338330 27869999.999977558851 262864330.286334216595 1 60350.933987705 2024-02-10T22:24:56.537688+00:00 19994330.286168988794 27870000.000021394342 262864330.286186695099 1 60350.933999242 2024-02-10T22:24:57.534488+00:00 19994330.285931978375 27870000.000016245991 262864330.285944521427 1 60350.934010811 2024-02-10T22:24:58.534088+00:00 19994330.286194108427 27870000.000049445778 262864330.286239862442 1 60350.934022291 2024-02-10T22:24:59.525934+00:00 19994330.286110591143 27870000.000043347478 262864330.286150217056 1 60350.934033997 2024-02-10T22:25:00.537343+00:00 19994330.285975493491 27870000.000004246831 262864330.285976022482 1 60350.934045444 2024-02-10T22:25:01.526376+00:00 19994330.286363460124 27870000.000018093735 262864330.286377847195 1 60350.934057040 2024-02-10T22:25:02.528282+00:00 19994330.286182086915 27869999.999939695001 262864330.286118060350 1 60350.934068663 2024-02-10T22:25:03.532491+00:00 19994330.286175429821 27869999.999984502792 262864330.286156237125 1 60350.934080171 2024-02-10T22:25:04.526813+00:00 19994330.286093641073 27869999.999925728887 262864330.286015689373 1 60350.934091816 2024-02-10T22:25:05.532884+00:00 19994330.286309998482 27869999.999960590154 262864330.286266893148 1 60350.934103316 2024-02-10T22:25:06.526525+00:00 19994330.286129478365 27870000.000027235597 262864330.286153018475 1 60350.934114921 2024-02-10T22:25:07.529196+00:00 19994330.286183618009 27870000.000033862889 262864330.286213785410 1 60350.934126469 2024-02-10T22:25:08.526927+00:00 19994330.286200575531 27870000.000024106354 262864330.286220997572 1 60350.934138013 2024-02-10T22:25:09.524309+00:00 19994330.285877637565 27870000.000048145652 262864330.285922110081 1 60350.934149608 2024-02-10T22:25:10.526162+00:00 19994330.286315184087 27870000.000050503761 262864330.286361992359 1 60350.934161156 2024-02-10T22:25:11.523917+00:00 19994330.286246690899 27869999.999992195517 262864330.286235183477 1 60350.934172802 2024-02-10T22:25:12.530051+00:00 19994330.286129839718 27870000.000002227724 262864330.286128371954 1 60350.934184344 2024-02-10T22:25:13.527336+00:00 19994330.286091595888 27869999.999961830676 262864330.286049723625 1 60350.934195853 2024-02-10T22:25:14.521674+00:00 19994330.285955205560 27869999.999978657812 262864330.285930156708 1 60350.934207472 2024-02-10T22:25:15.525535+00:00 19994330.286277841777 27869999.999984037131 262864330.286258161068 1 60350.934219044 2024-02-10T22:25:16.525416+00:00 19994330.286052804440 27869999.999985001981 262864330.286034107208 1 60350.934230610 2024-02-10T22:25:17.524690+00:00 19994330.286077611148 27870000.000003628433 262864330.286077558994 1 60350.934242164 2024-02-10T22:25:18.522980+00:00 19994330.286219984293 27870000.000016804785 262864330.286233097315 1 60350.934253744 2024-02-10T22:25:19.523523+00:00 19994330.286030825227 27870000.000050000846 262864330.286077141762 1 60350.934265336 2024-02-10T22:25:20.525049+00:00 19994330.286287635565 27870000.000055529177 262864330.286339461803 1 60350.934276904 2024-02-10T22:25:21.524540+00:00 19994330.286216340959 27870000.000009704381 262864330.286222368479 1 60350.934288524 2024-02-10T22:25:22.528461+00:00 19994330.286123130471 27870000.000073455274 262864330.286192893982 1 60350.934300055 2024-02-10T22:25:23.524785+00:00 19994330.286050319672 27870000.000002540648 262864330.286049157381 1 60350.934311625 2024-02-10T22:25:24.524372+00:00 19994330.286177415401 27870000.000008683652 262864330.286182403564 1 60350.934323225 2024-02-10T22:25:25.526659+00:00 19994330.286087326705 27869999.999927286059 262864330.286010921001 1 60350.934334760 2024-02-10T22:25:26.523281+00:00 19994330.286122880876 27869999.999951142818 262864330.286070346832 1 60350.934346307 2024-02-10T22:25:27.520920+00:00 19994330.285982266068 27869999.999989226460 262864330.285967767239 1 60350.934357926 2024-02-10T22:25:28.524807+00:00 19994330.286044634879 27869999.999963246286 262864330.286004185677 1 60350.934369482 2024-02-10T22:25:29.523207+00:00 19994330.286312580109 27870000.000026412308 262864330.286335289478 1 60350.934381028 2024-02-10T22:25:30.520803+00:00 19994330.286105208099 27870000.000063996762 262864330.286165505648 1 60350.934392608 2024-02-10T22:25:31.521303+00:00 19994330.286213219166 27870000.000012286007 262864330.286221802235 1 60350.934404182 2024-02-10T22:25:32.521304+00:00 19994330.286198321730 27870000.000056151301 262864330.286250770092 1 60350.934415755 2024-02-10T22:25:33.521249+00:00 19994330.286074236035 27870000.000017303973 262864330.286087870598 1 60350.934427380 2024-02-10T22:25:34.525589+00:00 19994330.285991866142 27869999.999942503870 262864330.285930693150 1 60350.934438976 2024-02-10T22:25:35.527479+00:00 19994330.286043398082 27869999.999968562275 262864330.286008268595 1 60350.934450489 2024-02-10T22:25:36.522254+00:00 19994330.286353517324 27869999.999964509159 262864330.286314338446 1 60350.934462177 2024-02-10T22:25:37.532047+00:00 19994330.286106143147 27869999.999962653965 262864330.286065101624 1 60350.934473672 2024-02-10T22:25:38.525285+00:00 19994330.285996265709 27869999.999981068075 262864330.285973638296 1 60350.934485329 2024-02-10T22:25:39.532457+00:00 19994330.286229729652 27870000.000007122755 262864330.286233156919 1 60350.934497065 2024-02-10T22:25:40.546386+00:00 19994330.286113109440 27870000.000019922853 262864330.286129325628 1 60350.934508484 2024-02-10T22:25:41.533023+00:00 19994330.286071848124 27870000.000021118671 262864330.286089271307 1 60350.934519981 2024-02-10T22:25:42.526410+00:00 19994330.285835891962 27870000.000009234995 262864330.285841435194 1 60350.934531651 2024-02-10T22:25:43.534599+00:00 19994330.286183349788 27870000.000047683716 262864330.286227345467 1 60350.934543220 2024-02-10T22:25:44.534217+00:00 19994330.286062207073 27870000.000065140426 262864330.286123663187 1 60350.934554785 2024-02-10T22:25:45.533455+00:00 19994330.286189433187 27869999.999982643872 262864330.286168396473 1 60350.934566455 2024-02-10T22:25:46.541757+00:00 19994330.286048918962 27869999.999940853566 262864330.285986065865 1 60350.934578123 2024-02-10T22:25:47.549793+00:00 19994330.286278020591 27869999.999936297536 262864330.286210596561 1 60350.934589447 2024-02-10T22:25:48.528215+00:00 19994330.286174204201 27869999.999934859574 262864330.286105364561 1 60350.934601071 2024-02-10T22:25:49.532563+00:00 19994330.285984460264 27869999.999970115721 262864330.285950869322 1 60350.934612659 2024-02-10T22:25:50.533762+00:00 19994330.286094013602 27870000.000001743436 262864330.286092042923 1 60350.934624171 2024-02-10T22:25:51.528343+00:00 19994330.286123424768 27870000.000033967197 262864330.286153703928 1 60350.934635791 2024-02-10T22:25:52.532292+00:00 19994330.285854440182 27870000.000041685998 262864330.285892426968 1 60350.934647342 2024-02-10T22:25:53.530311+00:00 19994330.286110453308 27870000.000010579824 262864330.286117345095 1 60350.934658927 2024-02-10T22:25:54.531330+00:00 19994330.286085270345 27870000.000038001686 262864330.286119580269 1 60350.934670410 2024-02-10T22:25:55.523418+00:00 19994330.286026015878 27870000.000045396388 262864330.286067724228 1 60350.934682151 2024-02-10T22:25:56.537849+00:00 19994330.286227680743 27870000.000009555370 262864330.286233544350 1 60350.934693621 2024-02-10T22:25:57.528804+00:00 19994330.285999957472 27869999.999969244003 262864330.285965502262 1 60350.934705295 2024-02-10T22:25:58.537511+00:00 19994330.286338422447 27869999.999946188182 262864330.286280900240 1 60350.934716719 2024-02-10T22:25:59.524537+00:00 19994330.285859428346 27869999.999935172498 262864330.285790920258 1 60350.934728434 2024-02-10T22:26:00.536737+00:00 19994330.285946700722 27869999.999981369823 262864330.285924375057 1 60350.934740606 2024-02-10T22:26:01.588367+00:00 19994330.286240402609 27869999.999973677099 262864330.286210387945 1 60350.934751516 2024-02-10T22:26:02.531000+00:00 19994330.286088440567 27869999.999974086881 262864330.286058813334 1 60350.934763082 2024-02-10T22:26:03.530306+00:00 19994330.286228001118 27870000.000056989491 262864330.286281287670 1 60350.934774617 2024-02-10T22:26:04.526861+00:00 19994330.286022085696 27870000.000024881214 262864330.286043286324 1 60350.934786130 2024-02-10T22:26:05.521659+00:00 19994330.286200437695 27870000.000043481588 262864330.286240220070 1 60350.934797806 2024-02-10T22:26:06.530454+00:00 19994330.286021415144 27869999.999977737665 262864330.285995453596 1 60350.934809357 2024-02-10T22:26:07.528452+00:00 19994330.286281265318 27869999.999967180192 262864330.286244750023 1 60350.934820923 2024-02-10T22:26:08.527718+00:00 19994330.285799760371 27869999.999942563474 262864330.285738646984 1 60350.934832430 2024-02-10T22:26:09.521893+00:00 19994330.286192625761 27869999.999877911061 262864330.286066830158 1 60350.934844006 2024-02-10T22:26:10.522160+00:00 19994330.286220442504 27869999.999949384481 262864330.286166131496 1 60350.934855658 2024-02-10T22:26:11.528816+00:00 19994330.286186754704 27869999.999927937984 262864330.286110997200 1 60350.934867380 2024-02-10T22:26:12.541613+00:00 19994330.286097384989 27870000.000025235116 262864330.286118924618 1 60350.934878750 2024-02-10T22:26:13.524033+00:00 19994330.286293655634 27870000.000032540411 262864330.286322504282 1 60350.934890321 2024-02-10T22:26:14.523699+00:00 19994330.286128379405 27870000.000077422708 262864330.286202102900 1 60350.934902134 2024-02-10T22:26:15.544432+00:00 19994330.286295786500 27870000.000032417476 262864330.286324501038 1 60350.934913472 2024-02-10T22:26:16.523989+00:00 19994330.286030791700 27870000.000059261918 262864330.286086350679 1 60350.934925040 2024-02-10T22:26:17.523452+00:00 19994330.286155082285 27870000.000008050352 262864330.286159425974 1 60350.934936635 2024-02-10T22:26:18.525238+00:00 19994330.285901196301 27869999.999981597066 262864330.285879075527 1 60350.934948196 2024-02-10T22:26:19.524160+00:00 19994330.286102835089 27869999.999961938709 262864330.286061078310 1 60350.934959804 2024-02-10T22:26:20.527067+00:00 19994330.286266904324 27869999.999950982630 262864330.286214172840 1 60350.934971410 2024-02-10T22:26:21.529823+00:00 19994330.286028791219 27869999.999973583966 262864330.285998702049 1 60350.934983021 2024-02-10T22:26:22.532996+00:00 19994330.286112014204 27869999.999993491918 262864330.286101818085 1 60350.934994580 2024-02-10T22:26:23.531756+00:00 19994330.286048974842 27870000.000026151538 262864330.286071449518 1 60350.935006075 2024-02-10T22:26:24.524859+00:00 19994330.286132663488 27870000.000006277114 262864330.286135256290 1 60350.935017602 2024-02-10T22:26:25.520810+00:00 19994330.286171644926 27870000.000076476485 262864330.286244422197 1 60350.935029255 2024-02-10T22:26:26.527652+00:00 19994330.286230202764 27870000.000023815781 262864330.286250323057 1 60350.935040782 2024-02-10T22:26:27.523595+00:00 19994330.285871319473 27870000.000009898096 262864330.285877525806 1 60350.935052446 2024-02-10T22:26:28.531340+00:00 19994330.286275587976 27870000.000026855618 262864330.286298751831 1 60350.935063923 2024-02-10T22:26:29.522975+00:00 19994330.286040339619 27869999.999985773116 262864330.286022424698 1 60350.935075490 2024-02-10T22:26:30.522321+00:00 19994330.286286562681 27869999.999947875738 262864330.286230742931 1 60350.935087076 2024-02-10T22:26:31.523412+00:00 19994330.286062292755 27869999.999957200140 262864330.286015808582 1 60350.935098650 2024-02-10T22:26:32.523349+00:00 19994330.286006942391 27869999.999943129718 262864330.285946369171 1 60350.935110266 2024-02-10T22:26:33.527001+00:00 19994330.286171715707 27869999.999996788800 262864330.286164790392 1 60350.935121850 2024-02-10T22:26:34.527859+00:00 19994330.286058291793 27870000.000024870038 262864330.286079466343 1 60350.935133386 2024-02-10T22:26:35.524572+00:00 19994330.286224287003 27870000.000016871840 262864330.286237448454 1 60350.935145020 2024-02-10T22:26:36.529738+00:00 19994330.286165416241 27870000.000045020133 262864330.286206752062 1 60350.935156554 2024-02-10T22:26:37.526233+00:00 19994330.286037821323 27870000.000071626157 262864330.286105751991 1 60350.935168153 2024-02-10T22:26:38.528423+00:00 19994330.286348558962 27870000.000023152679 262864330.286368012428 1 60350.935179657 2024-02-10T22:26:39.522360+00:00 19994330.285948738456 27870000.000006098300 262864330.285951137543 1 60350.935191343 2024-02-10T22:26:40.531981+00:00 19994330.285969510674 27869999.999975424260 262864330.285941243172 1 60350.935202920 2024-02-10T22:26:41.532262+00:00 19994330.286134053022 27869999.999929189682 262864330.286059558392 1 60350.935214643 2024-02-10T22:26:42.545160+00:00 19994330.286402270198 27869999.999941363931 262864330.286339938641 1 60350.935226024 2024-02-10T22:26:43.528467+00:00 19994330.285985108465 27869999.999991707504 262864330.285973131657 1 60350.935237666 2024-02-10T22:26:44.534359+00:00 19994330.286037065089 27869999.999960262328 262864330.285993635654 1 60350.935249224 2024-02-10T22:26:45.532997+00:00 19994330.285992745310 27870000.000016346574 262864330.286005377769 1 60350.935260847 2024-02-10T22:26:46.537217+00:00 19994330.286046419293 27870000.000043768436 262864330.286086499691 1 60350.935272318 2024-02-10T22:26:47.528309+00:00 19994330.286035280675 27870000.000051759183 262864330.286083340645 1 60350.935284102 2024-02-10T22:26:48.546428+00:00 19994330.286116018891 27870000.000030409545 262864330.286142706871 1 60350.935295542 2024-02-10T22:26:49.534845+00:00 19994330.286177601665 27870000.000028323382 262864330.286202222109 1 60350.935307121 2024-02-10T22:26:50.535236+00:00 19994330.286061778665 27870000.000033121556 262864330.286091208458 1 60350.935318636 2024-02-10T22:26:51.530112+00:00 19994330.286052789539 27869999.999932479113 262864330.285981565714 1 60350.935330164 2024-02-10T22:26:52.526162+00:00 19994330.286032713950 27869999.999980047345 262864330.286009043455 1 60350.935341772 2024-02-10T22:26:53.529058+00:00 19994330.286078382283 27869999.999961461872 262864330.286036163568 1 60350.935353366 2024-02-10T22:26:54.530838+00:00 19994330.286371916533 27869999.999961726367 262864330.286329954863 1 60350.935364939 2024-02-10T22:26:55.530747+00:00 19994330.285944137722 27870000.000010613352 262864330.285951048136 1 60350.935376592 2024-02-10T22:26:56.537493+00:00 19994330.286256603897 27870000.000009436160 262864330.286262363195 1 60350.935388068 2024-02-10T22:26:57.529092+00:00 19994330.285813245922 27870000.000031508505 262864330.285841047764 1 60350.935399665 2024-02-10T22:26:58.531010+00:00 19994330.286057297140 27870000.000075954944 262864330.286129564047 1 60350.935411222 2024-02-10T22:26:59.529569+00:00 19994330.286060020328 27869999.999991197139 262864330.286047518253 1 60350.935422728 2024-02-10T22:27:00.523730+00:00 19994330.286417242140 27870000.000029627234 262864330.286443173885 1 60350.935434363 2024-02-10T22:27:01.528931+00:00 19994330.286046203226 27870000.000009201467 262864330.286051720381 1 60350.935445905 2024-02-10T22:27:02.526188+00:00 19994330.286125801504 27869999.999998979270 262864330.286121100187 1 60350.935457435 2024-02-10T22:27:03.522372+00:00 19994330.286027230322 27869999.999920483679 262864330.285944014788 1 60350.935469074 2024-02-10T22:27:04.527997+00:00 19994330.286069691181 27869999.999990664423 262864330.286056667566 1 60350.935480572 2024-02-10T22:27:05.521454+00:00 19994330.285985440016 27870000.000003084540 262864330.285984843969 1 60350.935492228 2024-02-10T22:27:06.528499+00:00 19994330.286195781082 27869999.999973673373 262864330.286165773869 1 60350.935503764 2024-02-10T22:27:07.525194+00:00 19994330.285876635462 27870000.000028051436 262864330.285900980234 1 60350.935515407 2024-02-10T22:27:08.531221+00:00 19994330.286073964089 27870000.000041525811 262864330.286111772060 1 60350.935526879 2024-02-10T22:27:09.522323+00:00 19994330.286322176456 27870000.000029388815 262864330.286347866058 1 60350.935538492 2024-02-10T22:27:10.525723+00:00 19994330.286174010485 27870000.000053785741 262864330.286224097013 1 60350.935550078 2024-02-10T22:27:11.526763+00:00 19994330.286147754639 27870000.000032804906 262864330.286176860332 1 60350.935561619 2024-02-10T22:27:12.523842+00:00 19994330.285928826779 27869999.999977581203 262864330.285902708769 1 60350.935573201 2024-02-10T22:27:13.524517+00:00 19994330.286081444472 27869999.999941557646 262864330.286019295454 1 60350.935584858 2024-02-10T22:27:14.531724+00:00 19994330.286027159542 27869999.999958381057 262864330.285981863737 1 60350.935596391 2024-02-10T22:27:15.528171+00:00 19994330.286114454269 27869999.999984644353 262864330.286095410585 1 60350.935608314 2024-02-10T22:27:16.558384+00:00 19994330.286222700030 27869999.999989170581 262864330.286208182573 1 60350.935619592 2024-02-10T22:27:17.532762+00:00 19994330.286147154868 27869999.999941479415 262864330.286084920168 1 60350.935631248 2024-02-10T22:27:18.539840+00:00 19994330.286057785153 27869999.999987330288 262864330.286041438580 1 60350.935642601 2024-02-10T22:27:19.520731+00:00 19994330.286086931825 27870000.000059776008 262864330.286143004894 1 60350.935654236 2024-02-10T22:27:20.525959+00:00 19994330.286020483822 27870000.000046335161 262864330.286063134670 1 60350.935665898 2024-02-10T22:27:21.533605+00:00 19994330.286224864423 27870000.000016599894 262864330.286237776279 1 60350.935677693 2024-02-10T22:27:22.552708+00:00 19994330.286279477179 27870000.000030025840 262864330.286305814981 1 60350.935689094 2024-02-10T22:27:23.537682+00:00 19994330.286057829857 27869999.999994058162 262864330.286048203707 1 60350.935700525 2024-02-10T22:27:24.525304+00:00 19994330.286167990416 27869999.999975144863 262864330.286139428616 1 60350.935712306 2024-02-10T22:27:25.543228+00:00 19994330.285902719945 27869999.999981217086 262864330.285880237818 1 60350.935723744 2024-02-10T22:27:26.531474+00:00 19994330.286073818803 27869999.999951709062 262864330.286021828651 1 60350.935735316 2024-02-10T22:27:27.531251+00:00 19994330.286130078137 27869999.999966155738 262864330.286092519760 1 60350.935746831 2024-02-10T22:27:28.526183+00:00 19994330.286195170134 27869999.999940749258 262864330.286132216454 1 60350.935758433 2024-02-10T22:27:29.528621+00:00 19994330.286085031927 27869999.999994818121 262864330.286076158285 1 60350.935769947 2024-02-10T22:27:30.523448+00:00 19994330.286061983556 27870000.000080674887 262864330.286138951778 1 60350.935781700 2024-02-10T22:27:31.538893+00:00 19994330.286039296538 27870000.000094190240 262864330.286129772663 1 60350.935793135 2024-02-10T22:27:32.526907+00:00 19994330.286266997457 27870000.000014323741 262864330.286277651787 1 60350.935804749 2024-02-10T22:27:33.530358+00:00 19994330.285986933857 27870000.000010695308 262864330.285993933678 1 60350.935816436 2024-02-10T22:27:34.540057+00:00 19994330.286195572466 27870000.000029526651 262864330.286221414804 1 60350.935827826 2024-02-10T22:27:35.524186+00:00 19994330.286205064505 27869999.999981228262 262864330.286182582378 1 60350.935839430 2024-02-10T22:27:36.526783+00:00 19994330.286273773760 27869999.999975234270 262864330.286245316267 1 60350.935851024 2024-02-10T22:27:37.528447+00:00 19994330.286048598588 27869999.999965257943 262864330.286010146141 1 60350.935862839 2024-02-10T22:27:38.549272+00:00 19994330.286253720522 27870000.000026810914 262864330.286276847124 1 60350.935874164 2024-02-10T22:27:39.527763+00:00 19994330.285951655358 27869999.999986331910 262864330.285934269428 1 60350.935885807 2024-02-10T22:27:40.533764+00:00 19994330.286191023886 27870000.000071853399 262864330.286259174347 1 60350.935897329 2024-02-10T22:27:41.529239+00:00 19994330.286245383322 27870000.000020254403 262864330.286261945963 1 60350.935908888 2024-02-10T22:27:42.527964+00:00 19994330.286188319325 27870000.000064950436 262864330.286249577999 1 60350.935920460 2024-02-10T22:27:43.527717+00:00 19994330.286093965173 27870000.000068239868 262864330.286158502102 1 60350.935932073 2024-02-10T22:27:44.531076+00:00 19994330.286385286599 27870000.000048689544 262864330.286430299282 1 60350.935943685 2024-02-10T22:27:45.534345+00:00 19994330.286115821451 27869999.999979037791 262864330.286091178656 1 60350.935955291 2024-02-10T22:27:46.537112+00:00 19994330.286049321294 27869999.999996945262 262864330.286042571068 1 60350.935966725 2024-02-10T22:27:47.524989+00:00 19994330.286059319973 27869999.999967232347 262864330.286022841930 1 60350.935978278 2024-02-10T22:27:48.523197+00:00 19994330.286004524678 27869999.999940648675 262864330.285941451788 1 60350.935989906 2024-02-10T22:27:49.527844+00:00 19994330.286126285791 27869999.999980121851 262864330.286102712154 1 60350.936001589 2024-02-10T22:27:50.537276+00:00 19994330.286123357713 27870000.000052262098 262864330.286171942949 1 60350.936013127 2024-02-10T22:27:51.534204+00:00 19994330.285991255194 27869999.999956149608 262864330.285943716764 1 60350.936024680 2024-02-10T22:27:52.532362+00:00 19994330.286408249289 27870000.000031188130 262864330.286435723305 1 60350.936036356 2024-02-10T22:27:53.541117+00:00 19994330.286090042442 27870000.000055555254 262864330.286141902208 1 60350.936047815 2024-02-10T22:27:54.531218+00:00 19994330.286236029118 27870000.000015042722 262864330.286247372627 1 60350.936059313 2024-02-10T22:27:55.524672+00:00 19994330.286169894040 27870000.000035598874 262864330.286201775074 1 60350.936071005 2024-02-10T22:27:56.534803+00:00 19994330.286043178290 27869999.999999910593 262864330.286039382219 1 60350.936082539 2024-02-10T22:27:57.531359+00:00 19994330.286165356636 27870000.000004954636 262864330.286166608334 1 60350.936094078 2024-02-10T22:27:58.528345+00:00 19994330.286014739424 27869999.999929584563 262864330.285940617323 1 60350.936105848 2024-02-10T22:27:59.545282+00:00 19994330.285959951580 27869999.999986108392 262864330.285942375660 1 60350.936117338 2024-02-10T22:28:00.537965+00:00 19994330.285978805274 27869999.999980121851 262864330.285955220461 1 60350.936128835 2024-02-10T22:28:01.531352+00:00 19994330.286185510457 27869999.999995928258 262864330.286177724600 1 60350.936140337 2024-02-10T22:28:02.525152+00:00 19994330.286119811237 27870000.000043265522 262864330.286159396172 1 60350.936151918 2024-02-10T22:28:03.525677+00:00 19994330.286335106939 27870000.000024542212 262864330.286355972290 1 60350.936163461 2024-02-10T22:28:04.523018+00:00 19994330.285762596875 27869999.999950706959 262864330.285709619522 1 60350.936175035 2024-02-10T22:28:05.523064+00:00 19994330.286188300699 27869999.999998141080 262864330.286182761192 1 60350.936186622 2024-02-10T22:28:06.524187+00:00 19994330.286127939820 27870000.000006668270 262864330.286130905151 1 60350.936198256 2024-02-10T22:28:07.529267+00:00 19994330.286067221314 27869999.999994158745 262864330.286057680845 1 60350.936209793 2024-02-10T22:28:08.526104+00:00 19994330.286213591695 27869999.999957524240 262864330.286167442799 1 60350.936221331 2024-02-10T22:28:09.523017+00:00 19994330.286045372486 27869999.999937396497 262864330.285979062319 1 60350.936233000 2024-02-10T22:28:10.531177+00:00 19994330.285970628262 27869999.999949201941 262864330.285916149616 1 60350.936244527 2024-02-10T22:28:11.527159+00:00 19994330.286171328276 27869999.999984435737 262864330.286152064800 1 60350.936256093 2024-02-10T22:28:12.526379+00:00 19994330.286149423569 27869999.999965034425 262864330.286110758781 1 60350.936267626 2024-02-10T22:28:13.522848+00:00 19994330.285969894379 27870000.000003781170 262864330.285969972610 1 60350.936279232 2024-02-10T22:28:14.525620+00:00 19994330.286073133349 27870000.000007174909 262864330.286076605320 1 60350.936291175 2024-02-10T22:28:15.557570+00:00 19994330.286368858069 27870000.000058926642 262864330.286424070597 1 60350.936302369 2024-02-10T22:28:16.524617+00:00 19994330.285907145590 27870000.000063914806 262864330.285967379808 1 60350.936313925 2024-02-10T22:28:17.523143+00:00 19994330.286383576691 27870000.000035859644 262864330.286415725946 1 60350.936325483 2024-02-10T22:28:18.521769+00:00 19994330.285958632827 27870000.000000536442 262864330.285955488682 1 60350.936337125 2024-02-10T22:28:19.527654+00:00 19994330.286132358015 27869999.999949522316 262864330.286078184843 1 60350.936348640 2024-02-10T22:28:20.522495+00:00 19994330.286208249629 27870000.000006549060 262864330.286211103201 1 60350.936360237 2024-02-10T22:28:21.524482+00:00 19994330.285936284810 27869999.999919805676 262864330.285852402449 1 60350.936371789 2024-02-10T22:28:22.522588+00:00 19994330.286063548177 27870000.000025007874 262864330.286084860563 1 60350.936383367 2024-02-10T22:28:23.522870+00:00 19994330.286193620414 27870000.000020474195 262864330.286210387945 1 60350.936395106 2024-02-10T22:28:24.537160+00:00 19994330.286173898727 27870000.000079743564 262864330.286249965429 1 60350.936406531 2024-02-10T22:28:25.524303+00:00 19994330.286145698279 27870000.000039186329 262864330.286181181669 1 60350.936418101 2024-02-10T22:28:26.523937+00:00 19994330.286034431309 27870000.000045739114 262864330.286076486111 1 60350.936429634 2024-02-10T22:28:27.520376+00:00 19994330.286040104926 27869999.999965272844 262864330.286001682281 1 60350.936441259 2024-02-10T22:28:28.524769+00:00 19994330.286219540983 27870000.000010423362 262864330.286226272583 1 60350.936452810 2024-02-10T22:28:29.522754+00:00 19994330.286076761782 27870000.000001892447 262864330.286074966192 1 60350.936464375 2024-02-10T22:28:30.522030+00:00 19994330.286031190306 27869999.999956153333 262864330.285983651876 1 60350.936475961 2024-02-10T22:28:31.523082+00:00 19994330.286258116364 27870000.000011105090 262864330.286265552044 1 60350.936487566 2024-02-10T22:28:32.525683+00:00 19994330.286054216325 27869999.999981224537 262864330.286031752825 1 60350.936499103 2024-02-10T22:28:33.522447+00:00 19994330.285940740258 27870000.000017344952 262864330.285954385996 1 60350.936510690 2024-02-10T22:28:34.523622+00:00 19994330.286365795881 27869999.999994449317 262864330.286356568336 1 60350.936522278 2024-02-10T22:28:35.524833+00:00 19994330.286266025156 27870000.000022973865 262864330.286285310984 1 60350.936533871 2024-02-10T22:28:36.526417+00:00 19994330.286141846329 27870000.000059641898 262864330.286197781563 1 60350.936545400 2024-02-10T22:28:37.522600+00:00 19994330.286044649780 27870000.000014618039 262864330.286055564880 1 60350.936556974 2024-02-10T22:28:38.522570+00:00 19994330.286199390888 27870000.000002689660 262864330.286198377609 1 60350.936568585 2024-02-10T22:28:39.525783+00:00 19994330.286162368953 27870000.000023089349 262864330.286181777716 1 60350.936580134 2024-02-10T22:28:40.523547+00:00 19994330.285942792892 27869999.999907746911 262864330.285846829414 1 60350.936591842 2024-02-10T22:28:41.535182+00:00 19994330.286239568144 27869999.999935880303 262864330.286171734333 1 60350.936603372 2024-02-10T22:28:42.531333+00:00 19994330.286068078130 27869999.999946597964 262864330.286010980606 1 60350.936614913 2024-02-10T22:28:43.528501+00:00 19994330.285859555006 27869999.999984882772 262864330.285840749741 1 60350.936626423 2024-02-10T22:28:44.522912+00:00 19994330.286134779453 27869999.999975927174 262864330.286107003689 1 60350.936638059 2024-02-10T22:28:45.528296+00:00 19994330.286243695766 27870000.000069104135 262864330.286309123039 1 60350.936649610 2024-02-10T22:28:46.526319+00:00 19994330.286295998842 27870000.000054545701 262864330.286346852779 1 60350.936661354 2024-02-10T22:28:47.541006+00:00 19994330.286162111908 27870000.000043880194 262864330.286202281713 1 60350.936672831 2024-02-10T22:28:48.532604+00:00 19994330.285809680820 27870000.000089243054 262864330.285895228386 1 60350.936684406 2024-02-10T22:28:49.532720+00:00 19994330.286020416766 27869999.999996010214 262864330.286012738943 1 60350.936695977 2024-02-10T22:28:50.532390+00:00 19994330.286315567791 27869999.999962817878 262864330.286274671555 1 60350.936707626 2024-02-10T22:28:51.538894+00:00 19994330.286104124039 27869999.999957017601 262864330.286057442427 1 60350.936719230 2024-02-10T22:28:52.541504+00:00 19994330.286271359771 27870000.000010199845 262864330.286277860403 1 60350.936730661 2024-02-10T22:28:53.529100+00:00 19994330.286078087986 27869999.999924082309 262864330.285998493433 1 60350.936742279 2024-02-10T22:28:54.532874+00:00 19994330.286213140935 27869999.999995380640 262864330.286204814911 1 60350.936753822 2024-02-10T22:28:55.530253+00:00 19994330.286041714251 27869999.999990012497 262864330.286028027534 1 60350.936765347 2024-02-10T22:28:56.525994+00:00 19994330.286141306162 27870000.000062342733 262864330.286199957132 1 60350.936776984 2024-02-10T22:28:57.531370+00:00 19994330.286096587777 27870000.000035669655 262864330.286128580570 1 60350.936788663 2024-02-10T22:28:58.540489+00:00 19994330.286113094538 27870000.000037424266 262864330.286146819592 1 60350.936800123 2024-02-10T22:28:59.530618+00:00 19994330.286077432334 27870000.000005282462 262864330.286079019308 1 60350.936811693 2024-02-10T22:29:00.530282+00:00 19994330.285929027945 27869999.999969840050 262864330.285895168781 1 60350.936823472 2024-02-10T22:29:01.547999+00:00 19994330.286185849458 27869999.999988481402 262864330.286170661449 1 60350.936834749 2024-02-10T22:29:02.522291+00:00 19994330.286187041551 27870000.000046245754 262864330.286229610443 1 60350.936846352 2024-02-10T22:29:03.524778+00:00 19994330.286014743149 27869999.999950166792 262864330.285961210728 1 60350.936857899 2024-02-10T22:29:04.522502+00:00 19994330.286234732717 27869999.999985814095 262864330.286216855049 1 60350.936869466 2024-02-10T22:29:05.521863+00:00 19994330.286267176270 27869999.999978087842 262864330.286241590977 1 60350.936881082 2024-02-10T22:29:06.525478+00:00 19994330.286026950926 27869999.999965805560 262864330.285989075899 1 60350.936892629 2024-02-10T22:29:07.523158+00:00 19994330.286192387342 27869999.999974414706 262864330.286163121462 1 60350.936904215 2024-02-10T22:29:08.524158+00:00 19994330.286163099110 27870000.000022977591 262864330.286182373762 1 60350.936915771 2024-02-10T22:29:09.522607+00:00 19994330.286127969623 27870000.000007808208 262864330.286132097244 1 60350.936927343 2024-02-10T22:29:10.522398+00:00 19994330.286230172962 27870000.000031553209 262864330.286258041859 1 60350.936938904 2024-02-10T22:29:11.521339+00:00 19994330.286265809089 27869999.999977473170 262864330.286239594221 1 60350.936950485 2024-02-10T22:29:12.521945+00:00 19994330.285887531936 27869999.999999571592 262864330.285883426666 1 60350.936962292 2024-02-10T22:29:13.542016+00:00 19994330.286177419126 27869999.999978836626 262864330.286152571440 1 60350.936973675 2024-02-10T22:29:14.525505+00:00 19994330.286049060524 27869999.999943252653 262864330.285988628864 1 60350.936985264 2024-02-10T22:29:15.526801+00:00 19994330.286235943437 27869999.999982345849 262864330.286214590073 1 60350.936997042 2024-02-10T22:29:16.544379+00:00 19994330.285881128162 27869999.999979019165 262864330.285856455564 1 60350.937008490 2024-02-10T22:29:17.533509+00:00 19994330.286319036037 27870000.000004645437 262864330.286320000887 1 60350.937019987 2024-02-10T22:29:18.526913+00:00 19994330.286021240056 27870000.000005226582 262864330.286022752523 1 60350.937031589 2024-02-10T22:29:19.529335+00:00 19994330.286255549639 27870000.000015880913 262864330.286267727613 1 60350.937043173 2024-02-10T22:29:20.530154+00:00 19994330.286130391061 27870000.000061098486 262864330.286187797785 1 60350.937054772 2024-02-10T22:29:21.532290+00:00 19994330.286252181977 27870000.000035762787 262864330.286284238100 1 60350.937066223 2024-02-10T22:29:22.521648+00:00 19994330.286084648222 27870000.000028885901 262864330.286109834909 1 60350.937077818 2024-02-10T22:29:23.523494+00:00 19994330.286149926484 27870000.000031955540 262864330.286178171635 1 60350.937089472 2024-02-10T22:29:24.530389+00:00 19994330.286075275391 27870000.000014159828 262864330.286085724831 1 60350.937101247 2024-02-10T22:29:25.547726+00:00 19994330.285963978618 27869999.999905269593 262864330.285865545273 1 60350.937112553 2024-02-10T22:29:26.524593+00:00 19994330.286019094288 27869999.999947179109 262864330.285962581635 1 60350.937124155 2024-02-10T22:29:27.526955+00:00 19994330.286205343902 27870000.000004280359 262864330.286205947399 1 60350.937135689 2024-02-10T22:29:28.523511+00:00 19994330.286021079868 27869999.999959275126 262864330.285976678133 1 60350.937147371 2024-02-10T22:29:29.532868+00:00 19994330.286027383059 27870000.000011548400 262864330.286035239697 1 60350.937158876 2024-02-10T22:29:30.526917+00:00 19994330.286216326058 27870000.000036455691 262864330.286249071360 1 60350.937170555 2024-02-10T22:29:31.535984+00:00 19994330.285926021636 27870000.000065531582 262864330.285987854004 1 60350.937182013 2024-02-10T22:29:32.525967+00:00 19994330.286051422358 27870000.000052839518 262864330.286100566387 1 60350.937193594 2024-02-10T22:29:33.526560+00:00 19994330.286200415343 27870000.000022258610 262864330.286218971014 1 60350.937205157 2024-02-10T22:29:34.525552+00:00 19994330.286041148007 27869999.999968383461 262864330.286005824804 1 60350.937216827 2024-02-10T22:29:35.533875+00:00 19994330.286449313164 27869999.999947808683 262864330.286393433809 1 60350.937228449 2024-02-10T22:29:36.537955+00:00 19994330.285938210785 27869999.999977704138 262864330.285912215710 1 60350.937239959 2024-02-10T22:29:37.532431+00:00 19994330.286119263619 27869999.999966710806 262864330.286082267761 1 60350.937251438 2024-02-10T22:29:38.524231+00:00 19994330.286126900464 27869999.999968256801 262864330.286091476679 1 60350.937263072 2024-02-10T22:29:39.529455+00:00 19994330.286318816245 27870000.000032737851 262864330.286347836256 1 60350.937274810 2024-02-10T22:29:40.543557+00:00 19994330.286087024957 27869999.999983679503 262864330.286067008972 1 60350.937286243 2024-02-10T22:29:41.531386+00:00 19994330.286028154194 27870000.000054400414 262864330.286078840494 1 60350.937297766 2024-02-10T22:29:42.526948+00:00 19994330.286033235490 27870000.000065997243 262864330.286095529795 1 60350.937309404 2024-02-10T22:29:43.532497+00:00 19994330.286049008369 27870000.000011477619 262864330.286056786776 1 60350.937320951 2024-02-10T22:29:44.530196+00:00 19994330.286168020219 27870000.000009238720 262864330.286173552275 1 60350.937332602 2024-02-10T22:29:45.536823+00:00 19994330.286052044481 27869999.999979183078 262864330.286027550697 1 60350.937344133 2024-02-10T22:29:46.533128+00:00 19994330.286076862365 27869999.999966379255 262864330.286039561033 1 60350.937355648 2024-02-10T22:29:47.527992+00:00 19994330.286030817777 27869999.999990958720 262864330.286018103361 1 60350.937367281 2024-02-10T22:29:48.533126+00:00 19994330.286105677485 27869999.999914906919 262864330.286016881466 1 60350.937378768 2024-02-10T22:29:49.525549+00:00 19994330.285963829607 27869999.999971255660 262864330.285931408405 1 60350.937390391 2024-02-10T22:29:50.529775+00:00 19994330.286161243916 27870000.000020310283 262864330.286177873611 1 60350.937402163 2024-02-10T22:29:51.546878+00:00 19994330.286189805716 27870000.000007171184 262864330.286193281412 1 60350.937413473 2024-02-10T22:29:52.524038+00:00 19994330.286064822227 27870000.000045616180 262864330.286106765270 1 60350.937425168 2024-02-10T22:29:53.534486+00:00 19994330.286394722760 27870000.000007614493 262864330.286398649216 1 60350.937436922 2024-02-10T22:29:54.549995+00:00 19994330.286192879081 27869999.999998118728 262864330.286187291145 1 60350.937448252 2024-02-10T22:29:55.529008+00:00 19994330.286051072180 27869999.999963883311 262864330.286011248827 1 60350.937459826 2024-02-10T22:29:56.528934+00:00 19994330.285989847034 27870000.000023454428 262864330.286009609699 1 60350.937471416 2024-02-10T22:29:57.530355+00:00 19994330.286410056055 27869999.999926693738 262864330.286333054304 1 60350.937483013 2024-02-10T22:29:58.532332+00:00 19994330.286103557795 27869999.999967869371 262864330.286067724228 1 60350.937494743 2024-02-10T22:29:59.545796+00:00 19994330.286162212491 27869999.999963048846 262864330.286121547222 1 60350.937506181 2024-02-10T22:30:00.534070+00:00 19994330.286048762500 27870000.000023405999 262864330.286068469286 1 60350.937517788 2024-02-10T22:30:01.536911+00:00 19994330.286121435463 27869999.999980878085 262864330.286098599434 1 60350.937529574 2024-02-10T22:30:02.555184+00:00 19994330.286417387426 27870000.000073071569 262864330.286486774683 1 60350.937540852 2024-02-10T22:30:03.529613+00:00 19994330.285891436040 27870000.000008180737 262864330.285895913839 1 60350.937552490 2024-02-10T22:30:04.535140+00:00 19994330.286355171353 27870000.000013228506 262864330.286364704370 1 60350.937564154 2024-02-10T22:30:05.542926+00:00 19994330.286013778299 27870000.000010937452 262864330.286021023989 1 60350.937575665 2024-02-10T22:30:06.537436+00:00 19994330.286261711270 27870000.000026516616 262864330.286284536123 1 60350.937587122 2024-02-10T22:30:07.527391+00:00 19994330.286052279174 27870000.000022314489 262864330.286070913076 1 60350.937598698 2024-02-10T22:30:08.527495+00:00 19994330.285973384976 27870000.000009179115 262864330.285978853703 1 60350.937610192 2024-02-10T22:30:09.520575+00:00 19994330.286266252398 27869999.999977063388 262864330.286239624023 1 60350.937621862 2024-02-10T22:30:10.528842+00:00 19994330.285988651216 27869999.999986082315 262864330.285971045494 1 60350.937633402 2024-02-10T22:30:11.525894+00:00 19994330.286333922297 27869999.999973956496 262864330.286304175854 1 60350.937644923 2024-02-10T22:30:12.521350+00:00 19994330.286009855568 27869999.999963153154 262864330.285969316959 1 60350.937656626 2024-02-10T22:30:13.532520+00:00 19994330.286319356412 27870000.000003855675 262864330.286319494247 1 60350.937668135 2024-02-10T22:30:14.526920+00:00 19994330.286237221211 27870000.000037103891 262864330.286270618439 1 60350.937679648 2024-02-10T22:30:15.521588+00:00 19994330.286214392632 27870000.000019881874 262864330.286230564117 1 60350.937691284 2024-02-10T22:30:16.526940+00:00 19994330.286004967988 27870000.000019036233 262864330.286020308733 1 60350.937702850 2024-02-10T22:30:17.526283+00:00 19994330.286243557930 27870000.000012446195 262864330.286252319813 1 60350.937714390 2024-02-10T22:30:18.523249+00:00 19994330.285882003605 27869999.999999914318 262864330.285878211260 1 60350.937726055 2024-02-10T22:30:19.531199+00:00 19994330.286339789629 27869999.999946448952 262864330.286282539368 1 60350.937737554 2024-02-10T22:30:20.524706+00:00 19994330.286042623222 27870000.000024817884 262864330.286063760519 1 60350.937749078 2024-02-10T22:30:21.520338+00:00 19994330.286123327911 27870000.000007044524 262864330.286126673222 1 60350.937760674 2024-02-10T22:30:22.522281+00:00 19994330.286000527442 27869999.999966684729 262864330.285963505507 1 60350.937772246 2024-02-10T22:30:23.522010+00:00 19994330.285971645266 27870000.000028528273 262864330.285996466875 1 60350.937783882 2024-02-10T22:30:24.527399+00:00 19994330.286004900932 27870000.000070158392 262864330.286071360111 1 60350.937795442 2024-02-10T22:30:25.526165+00:00 19994330.286230187863 27870000.000001009554 262864330.286227494478 1 60350.937807007 2024-02-10T22:30:26.525381+00:00 19994330.286292407662 27869999.999996777624 262864330.286285489798 1 60350.937818624 2024-02-10T22:30:27.529084+00:00 19994330.286002464592 27870000.000033114105 262864330.286031872034 1 60350.937830132 2024-02-10T22:30:28.523363+00:00 19994330.286024369299 27870000.000029161572 262864330.286049813032 1 60350.937841704 2024-02-10T22:30:29.523239+00:00 19994330.286117166281 27869999.999957319349 262864330.286070793867 1 60350.937853278 2024-02-10T22:30:30.523238+00:00 19994330.285912692547 27869999.999956708401 262864330.285865694284 1 60350.937864825 2024-02-10T22:30:31.520900+00:00 19994330.286117047071 27869999.999952007085 262864330.286065369844 1 60350.937876439 2024-02-10T22:30:32.524299+00:00 19994330.286076012999 27869999.999953299761 262864330.286025613546 1 60350.937887985 2024-02-10T22:30:33.521873+00:00 19994330.286160942167 27870000.000003546476 262864330.286160796881 1 60350.937899644 2024-02-10T22:30:34.529230+00:00 19994330.286151986569 27870000.000054042786 262864330.286202311516 1 60350.937911158 2024-02-10T22:30:35.524080+00:00 19994330.286236487329 27870000.000073689967 262864330.286306500435 1 60350.937922725 2024-02-10T22:30:36.523421+00:00 19994330.286267384887 27870000.000055756420 262864330.286319434643 1 60350.937934279 2024-02-10T22:30:37.521702+00:00 19994330.286251291633 27870000.000024493784 262864330.286272108555 1 60350.937945888 2024-02-10T22:30:38.524709+00:00 19994330.286202441901 27870000.000042080879 262864330.286240816116 1 60350.937957426 2024-02-10T22:30:39.521575+00:00 19994330.286301948130 27869999.999956540763 262864330.286254793406 1 60350.937969035 2024-02-10T22:30:40.524600+00:00 19994330.286037474871 27869999.999929808080 262864330.285963594913 1 60350.937980574 2024-02-10T22:30:41.521567+00:00 19994330.286088854074 27869999.999996669590 262864330.286081820726 1 60350.937992300 2024-02-10T22:30:42.534687+00:00 19994330.286046244204 27869999.999975685030 262864330.286018222570 1 60350.938003789 2024-02-10T22:30:43.527375+00:00 19994330.286059744656 27870000.000009428710 262864330.286065459251 1 60350.938015413 2024-02-10T22:30:44.531748+00:00 19994330.286114361137 27870000.000023066998 262864330.286133736372 1 60350.938026921 2024-02-10T22:30:45.525941+00:00 19994330.286160387099 27870000.000001762062 262864330.286158442497 1 60350.938038537 2024-02-10T22:30:46.529598+00:00 19994330.286247741431 27870000.000042777508 262864330.286286801100 1 60350.938050107 2024-02-10T22:30:47.529268+00:00 19994330.286123178899 27870000.000074807554 262864330.286194294691 1 60350.938061619 2024-02-10T22:30:48.523868+00:00 19994330.286025930196 27869999.999990753829 262864330.286013007164 1 60350.938073230 2024-02-10T22:30:49.527021+00:00 19994330.286352626979 27869999.999983642250 262864330.286332577467 1 60350.938084912 2024-02-10T22:30:50.536409+00:00 19994330.286324292421 27869999.999999187887 262864330.286319792271 1 60350.938096478 2024-02-10T22:30:51.535680+00:00 19994330.286128297448 27869999.999961405993 262864330.286086022854 1 60350.938108011 2024-02-10T22:30:52.532163+00:00 19994330.286044850945 27869999.999921780080 262864330.285962939262 1 60350.938119549 2024-02-10T22:30:53.529066+00:00 19994330.285951476544 27869999.999986115843 262864330.285933881998 1 60350.938131227 2024-02-10T22:30:54.537982+00:00 19994330.286192536354 27869999.999995518476 262864330.286184370518 1 60350.938142707 2024-02-10T22:30:55.529896+00:00 19994330.285983432084 27870000.000001035631 262864330.285980790854 1 60350.938154334 2024-02-10T22:30:56.534448+00:00 19994330.286126654595 27869999.999976210296 262864330.286099165678 1 60350.938165857 2024-02-10T22:30:57.529990+00:00 19994330.286130152643 27870000.000047929585 262864330.286174386740 1 60350.938177395 2024-02-10T22:30:58.526925+00:00 19994330.286176390946 27870000.000043749809 262864330.286216437817 1 60350.938188915 2024-02-10T22:30:59.522268+00:00 19994330.286224666983 27870000.000102169812 262864330.286323130131 1 60350.938200616 2024-02-10T22:31:00.533237+00:00 19994330.286164633930 27870000.000002332032 262864330.286163270473 1 60350.938212123 2024-02-10T22:31:01.527432+00:00 19994330.286189522594 27869999.999987330288 262864330.286173164845 1 60350.938223656 2024-02-10T22:31:02.523891+00:00 19994330.286072064191 27869999.999973759055 262864330.286042153835 1 60350.938235198 2024-02-10T22:31:03.521145+00:00 19994330.286237895489 27869999.999970950186 262864330.286205142736 1 60350.938246779 2024-02-10T22:31:04.521718+00:00 19994330.286202445626 27869999.999960128218 262864330.286158859730 1 60350.938258395 2024-02-10T22:31:05.525334+00:00 19994330.285911671817 27869999.999942183495 262864330.285850167274 1 60350.938269936 2024-02-10T22:31:06.522478+00:00 19994330.286250114441 27870000.000025339425 262864330.286271750927 1 60350.938281501 2024-02-10T22:31:07.521653+00:00 19994330.286232460290 27870000.000017281622 262864330.286246061325 1 60350.938293196 2024-02-10T22:31:08.532122+00:00 19994330.286216288805 27870000.000047285110 262864330.286259889603 1 60350.938304665 2024-02-10T22:31:09.523035+00:00 19994330.286205660552 27870000.000073235482 262864330.286275178194 1 60350.938316233 2024-02-10T22:31:10.522467+00:00 19994330.286107648164 27870000.000024382025 262864330.286128342152 1 60350.938327852 2024-02-10T22:31:11.526400+00:00 19994330.286332670599 27870000.000005722046 262864330.286334693432 1 60350.938339458 2024-02-10T22:31:12.529197+00:00 19994330.285862863064 27869999.999961785972 262864330.285820960999 1 60350.938351048 2024-02-10T22:31:13.530509+00:00 19994330.286133963615 27869999.999985549599 262864330.286115825176 1 60350.938362590 2024-02-10T22:31:14.527791+00:00 19994330.286046911031 27869999.999945502728 262864330.285988718271 1 60350.938374192 2024-02-10T22:31:15.530212+00:00 19994330.285965017974 27870000.000000670552 262864330.285961985588 1 60350.938385708 2024-02-10T22:31:16.525184+00:00 19994330.286210242659 27869999.999947696924 262864330.286154240370 1 60350.938397491 2024-02-10T22:31:17.543229+00:00 19994330.285985652357 27869999.999963071197 262864330.285945028067 1 60350.938408894 2024-02-10T22:31:18.528490+00:00 19994330.286277506500 27870000.000066656619 262864330.286340475082 1 60350.938420536 2024-02-10T22:31:19.534282+00:00 19994330.286240033805 27869999.999999735504 262864330.286236077547 1 60350.938432185 2024-02-10T22:31:20.540737+00:00 19994330.286155380309 27870000.000064630061 262864330.286216318607 1 60350.938443565 2024-02-10T22:31:21.524033+00:00 19994330.286115620285 27870000.000039242208 262864330.286151170731 1 60350.938455211 2024-02-10T22:31:22.530259+00:00 19994330.285982608795 27870000.000010974705 262864330.285989880562 1 60350.938466766 2024-02-10T22:31:23.528589+00:00 19994330.286318909377 27869999.999945271760 262864330.286260485649 1 60350.938478556 2024-02-10T22:31:24.547258+00:00 19994330.285794708878 27869999.999988798052 262864330.285779803991 1 60350.938489910 2024-02-10T22:31:25.528235+00:00 19994330.286261573434 27869999.999965343624 262864330.286223232746 1 60350.938501574 2024-02-10T22:31:26.536025+00:00 19994330.285948473960 27869999.999960277230 262864330.285905063152 1 60350.938513110 2024-02-10T22:31:27.532712+00:00 19994330.286123167723 27869999.999960713089 262864330.286080181599 1 60350.938524653 2024-02-10T22:31:28.530012+00:00 19994330.286177791655 27870000.000028371811 262864330.286202460527 1 60350.938536190 2024-02-10T22:31:29.526859+00:00 19994330.286407027394 27870000.000082734972 262864330.286486059427 1 60350.938547776 2024-02-10T22:31:30.527857+00:00 19994330.285929039121 27870000.000058863312 262864330.285984218121 1 60350.938559352 2024-02-10T22:31:31.528019+00:00 19994330.286028992385 27870000.000091295689 262864330.286116570234 1 60350.938570953 2024-02-10T22:31:32.530361+00:00 19994330.286275696009 27870000.000046003610 262864330.286318004131 1 60350.938582660 2024-02-10T22:31:33.541815+00:00 19994330.285998910666 27869999.999996703118 262864330.285991907120 1 60350.938594061 2024-02-10T22:31:34.526852+00:00 19994330.285944908857 27869999.999904654920 262864330.285845875740 1 60350.938605689 2024-02-10T22:31:35.531488+00:00 19994330.286029063165 27869999.999952744693 262864330.285978108644 1 60350.938617385 2024-02-10T22:31:36.542064+00:00 19994330.285999584943 27869999.999938093126 262864330.285934001207 1 60350.938628784 2024-02-10T22:31:37.526963+00:00 19994330.286230128258 27869999.999926272780 262864330.286152690649 1 60350.938640333 2024-02-10T22:31:38.524770+00:00 19994330.286089234054 27869999.999980315566 262864330.286065876484 1 60350.938651971 2024-02-10T22:31:39.530254+00:00 19994330.286237452179 27870000.000003818423 262864330.286237567663 1 60350.938663493 2024-02-10T22:31:40.525816+00:00 19994330.286039762199 27870000.000036992133 262864330.286073058844 1 60350.938675401 2024-02-10T22:31:41.554645+00:00 19994330.286201931536 27870000.000014748424 262864330.286212980747 1 60350.938686669 2024-02-10T22:31:42.528186+00:00 19994330.286156229675 27870000.000071514398 262864330.286224067211 1 60350.938698242 2024-02-10T22:31:43.528111+00:00 19994330.286183349788 27870000.000076837838 262864330.286256492138 1 60350.938709815 2024-02-10T22:31:44.528037+00:00 19994330.285952527076 27870000.000009566545 262864330.285958409309 1 60350.938721384 2024-02-10T22:31:45.527610+00:00 19994330.286140587181 27869999.999982263893 262864330.286119163036 1 60350.938732977 2024-02-10T22:31:46.529203+00:00 19994330.286160700023 27869999.999956373125 262864330.286113381386 1 60350.938744665 2024-02-10T22:31:47.539052+00:00 19994330.286093011498 27869999.999913264066 262864330.286002576351 1 60350.938756280 2024-02-10T22:31:48.542607+00:00 19994330.286138258874 27869999.999965075403 262864330.286099642515 1 60350.938767832 2024-02-10T22:31:49.540702+00:00 19994330.285935930908 27869999.999959502369 262864330.285891741514 1 60350.938779355 2024-02-10T22:31:50.536255+00:00 19994330.286234565079 27870000.000023927540 262864330.286254793406 1 60350.938790871 2024-02-10T22:31:51.531228+00:00 19994330.285998009145 27870000.000069227070 262864330.286063551903 1 60350.938802687 2024-02-10T22:31:52.552121+00:00 19994330.286173384637 27870000.000053923577 262864330.286223590374 1 60350.938814025 2024-02-10T22:31:53.531740+00:00 19994330.286079034209 27870000.000007297844 262864330.286082625389 1 60350.938825765 2024-02-10T22:31:54.546119+00:00 19994330.285870306194 27870000.000022877008 262864330.285889506340 1 60350.938837186 2024-02-10T22:31:55.532911+00:00 19994330.286371823400 27869999.999968804419 262864330.286336928606 1 60350.938848751 2024-02-10T22:31:56.532054+00:00 19994330.286130044609 27869999.999960862100 262864330.286087214947 1 60350.938860295 2024-02-10T22:31:57.529464+00:00 19994330.286102369428 27869999.999933507293 262864330.286032199860 1 60350.938871947 2024-02-10T22:31:58.536232+00:00 19994330.286211375147 27869999.999962083995 262864330.286169767380 1 60350.938883516 2024-02-10T22:31:59.535756+00:00 19994330.286366928369 27869999.999958131462 262864330.286321371794 1 60350.938894998 2024-02-10T22:32:00.527842+00:00 19994330.285865742713 27869999.999971479177 262864330.285833537579 1 60350.938906610 2024-02-10T22:32:01.531121+00:00 19994330.286179933697 27870000.000006206334 262864330.286182433367 1 60350.938918128 2024-02-10T22:32:02.526252+00:00 19994330.286087833345 27870000.000074081123 262864330.286158233881 1 60350.938929734 2024-02-10T22:32:03.529052+00:00 19994330.285988252610 27870000.000049035996 262864330.286033570766 1 60350.938941331 2024-02-10T22:32:04.531000+00:00 19994330.286090895534 27870000.000039801002 262864330.286127030849 1 60350.938952895 2024-02-10T22:32:05.530103+00:00 19994330.286231216043 27869999.999951731414 262864330.286179244518 1 60350.938964424 2024-02-10T22:32:06.526215+00:00 19994330.286092910916 27870000.000034753233 262864330.286123961210 1 60350.938976026 2024-02-10T22:32:07.528630+00:00 19994330.285963591188 27869999.999891899526 262864330.285851806402 1 60350.938987575 2024-02-10T22:32:08.526519+00:00 19994330.286127258092 27869999.999924454838 262864330.286048024893 1 60350.938999147 2024-02-10T22:32:09.526283+00:00 19994330.286248426884 27869999.999973744154 262864330.286218464375 1 60350.939010713 2024-02-10T22:32:10.525593+00:00 19994330.286118157208 27869999.999957535416 262864330.286071985960 1 60350.939022249 2024-02-10T22:32:11.522331+00:00 19994330.286255169660 27870000.000041194260 262864330.286292672157 1 60350.939033877 2024-02-10T22:32:12.527001+00:00 19994330.286156725138 27870000.000034403056 262864330.286187410355 1 60350.939045424 2024-02-10T22:32:13.524619+00:00 19994330.286195632070 27870000.000036522746 262864330.286228477955 1 60350.939057115 2024-02-10T22:32:14.534735+00:00 19994330.286048680544 27870000.000039491802 262864330.286084473133 1 60350.939068608 2024-02-10T22:32:15.527759+00:00 19994330.286230280995 27870000.000013459474 262864330.286240041256 1 60350.939080156 2024-02-10T22:32:16.525472+00:00 19994330.286191660911 27870000.000020630658 262864330.286208599806 1 60350.939091692 2024-02-10T22:32:17.522188+00:00 19994330.286263383925 27870000.000003710389 262864330.286263376474 1 60350.939103279 2024-02-10T22:32:18.523302+00:00 19994330.285930223763 27869999.999961979687 262864330.285888493061 1 60350.939114855 2024-02-10T22:32:19.523442+00:00 19994330.286286093295 27869999.999935310334 262864330.286217689514 1 60350.939126427 2024-02-10T22:32:20.523315+00:00 19994330.286163955927 27869999.999933179468 262864330.286093443632 1 60350.939137995 2024-02-10T22:32:21.522802+00:00 19994330.286170143634 27869999.999948438257 262864330.286114901304 1 60350.939149575 2024-02-10T22:32:22.523263+00:00 19994330.286209519953 27870000.000057291240 262864330.286263108253 1 60350.939161157 2024-02-10T22:32:23.523968+00:00 19994330.286052748561 27870000.000055458397 262864330.286104500294 1 60350.939172720 2024-02-10T22:32:24.522968+00:00 19994330.286347836256 27870000.000047780573 262864330.286391913891 1 60350.939184293 2024-02-10T22:32:25.522947+00:00 19994330.286188900471 27870000.000043883920 262864330.286229074001 1 60350.939195845 2024-02-10T22:32:26.521045+00:00 19994330.286265682429 27869999.999954450876 262864330.286216437817 1 60350.939207423 2024-02-10T22:32:27.521411+00:00 19994330.286166101694 27869999.999976996332 262864330.286139398813 1 60350.939218994 2024-02-10T22:32:28.521067+00:00 19994330.285991612822 27869999.999886620790 262864330.285874545574 1 60350.939230580 2024-02-10T22:32:29.522123+00:00 19994330.285987447947 27869999.999944161624 262864330.285927891731 1 60350.939242146 2024-02-10T22:32:30.521467+00:00 19994330.286157179624 27869999.999981094152 262864330.286134600639 1 60350.939253748 2024-02-10T22:32:31.523883+00:00 19994330.286047451198 27869999.999991368502 262864330.286035120487 1 60350.939265297 2024-02-10T22:32:32.521644+00:00 19994330.286231115460 27869999.999947592616 262864330.286175012589 1 60350.939277072 2024-02-10T22:32:33.539062+00:00 19994330.286004733294 27870000.000051505864 262864330.286052525043 1 60350.939288445 2024-02-10T22:32:34.521632+00:00 19994330.286357592791 27869999.999987002462 262864330.286340892315 1 60350.939300046 2024-02-10T22:32:35.523993+00:00 19994330.286028478295 27870000.000060431659 262864330.286085218191 1 60350.939311643 2024-02-10T22:32:36.525959+00:00 19994330.286154471338 27870000.000043172389 262864330.286193966866 1 60350.939323165 2024-02-10T22:32:37.521460+00:00 19994330.286285895854 27869999.999989099801 262864330.286271303892 1 60350.939334917 2024-02-10T22:32:38.536849+00:00 19994330.285846821964 27869999.999964654446 262864330.285807788372 1 60350.939346353 2024-02-10T22:32:39.524852+00:00 19994330.286100283265 27869999.999977022409 262864330.286073625088 1 60350.939357925 2024-02-10T22:32:40.524753+00:00 19994330.286086171865 27869999.999968092889 262864330.286050558090 1 60350.939369522 2024-02-10T22:32:41.526717+00:00 19994330.286023199558 27869999.999958582222 262864330.285978078842 1 60350.939381138 2024-02-10T22:32:42.530335+00:00 19994330.286034736782 27869999.999982703477 262864330.286013752222 1 60350.939392883 2024-02-10T22:32:43.545087+00:00 19994330.286094706506 27869999.999960903078 262864330.286051899195 1 60350.939404261 2024-02-10T22:32:44.528155+00:00 19994330.286314863712 27870000.000032890588 262864330.286344081163 1 60350.939415887 2024-02-10T22:32:45.532648+00:00 19994330.286172717810 27870000.000027552247 262864330.286196559668 1 60350.939427549 2024-02-10T22:32:46.540242+00:00 19994330.286201745272 27870000.000022325665 262864330.286220371723 1 60350.939439035 2024-02-10T22:32:47.532593+00:00 19994330.286088671535 27870000.000058997422 262864330.286143988371 1 60350.939450572 2024-02-10T22:32:48.529401+00:00 19994330.286320950836 27870000.000064369291 262864330.286381632090 1 60350.939462283 2024-02-10T22:32:49.541242+00:00 19994330.286083582789 27870000.000062145293 262864330.286142021418 1 60350.939473635 2024-02-10T22:32:50.522073+00:00 19994330.286093730479 27870000.000035509467 262864330.286125570536 1 60350.939485269 2024-02-10T22:32:51.527257+00:00 19994330.286074563861 27870000.000008575618 262864330.286079466343 1 60350.939496863 2024-02-10T22:32:52.528972+00:00 19994330.286149647087 27869999.999942019582 262864330.286087960005 1 60350.939508474 2024-02-10T22:32:53.532101+00:00 19994330.286178145558 27869999.999950222671 262864330.286124676466 1 60350.939520157 2024-02-10T22:32:54.541586+00:00 19994330.286210719496 27869999.999985072762 262864330.286192089319 1 60350.939531669 2024-02-10T22:32:55.536223+00:00 19994330.286168854684 27870000.000002916902 262864330.286168068647 1 60350.939543128 2024-02-10T22:32:56.526213+00:00 19994330.286367274821 27870000.000042285770 262864330.286405861378 1 60350.939554846 2024-02-10T22:32:57.538713+00:00 19994330.286039020866 27870000.000012565404 262864330.286047905684 1 60350.939566462 2024-02-10T22:32:58.542338+00:00 19994330.286292485893 27870000.000026311725 262864330.286315113306 1 60350.939577947 2024-02-10T22:32:59.534607+00:00 19994330.286114450544 27870000.000038966537 262864330.286149740219 1 60350.939589509 2024-02-10T22:33:00.533556+00:00 19994330.286118805408 27869999.999984540045 262864330.286099642515 1 60350.939601033 2024-02-10T22:33:01.529277+00:00 19994330.286154445261 27869999.999998006970 262864330.286148756742 1 60350.939612553 2024-02-10T22:33:02.524621+00:00 19994330.285811383277 27869999.999989602715 262864330.285797297955 1 60350.939624172 2024-02-10T22:33:03.528449+00:00 19994330.286057781428 27869999.999971043319 262864330.286025106907 1 60350.939635691 2024-02-10T22:33:04.523741+00:00 19994330.285975281149 27869999.999952141196 262864330.285923719406 1 60350.939647262 2024-02-10T22:33:05.523397+00:00 19994330.286159042269 27869999.999976489693 262864330.286131829023 1 60350.939658829 2024-02-10T22:33:06.522813+00:00 19994330.286064144224 27870000.000018499792 262864330.286078959703 1 60350.939670393 2024-02-10T22:33:07.521999+00:00 19994330.286038596183 27870000.000017274171 262864330.286052197218 1 60350.939681981 2024-02-10T22:33:08.523178+00:00 19994330.286343574524 27870000.000016912818 262864330.286356806755 1 60350.939693576 2024-02-10T22:33:09.524992+00:00 19994330.286218412220 27870000.000011622906 262864330.286226332188 1 60350.939705122 2024-02-10T22:33:10.522582+00:00 19994330.285988949239 27870000.000002276152 262864330.285987526178 1 60350.939716734 2024-02-10T22:33:11.525867+00:00 19994330.286177601665 27870000.000031057745 262864330.286204963923 1 60350.939728283 2024-02-10T22:33:12.523703+00:00 19994330.286004174501 27869999.999957777560 262864330.285958260298 1 60350.939739906 2024-02-10T22:33:13.527850+00:00 19994330.286127164960 27869999.999988775700 262864330.286112248898 1 60350.939751441 2024-02-10T22:33:14.524478+00:00 19994330.285902999341 27869999.999902918935 262864330.285802215338 1 60350.939763121 2024-02-10T22:33:15.533701+00:00 19994330.286352161318 27869999.999951940030 262864330.286300390959 1 60350.939774557 2024-02-10T22:33:16.521741+00:00 19994330.285936165601 27869999.999969296157 262864330.285901784897 1 60350.939786256 2024-02-10T22:33:17.532492+00:00 19994330.286177989095 27870000.000016175210 262864330.286190479994 1 60350.939797868 2024-02-10T22:33:18.535781+00:00 19994330.286183986813 27870000.000016849488 262864330.286197125912 1 60350.939809565 2024-02-10T22:33:19.546429+00:00 19994330.286216881126 27870000.000033609569 262864330.286246806383 1 60350.939820874 2024-02-10T22:33:20.523565+00:00 19994330.286345709115 27870000.000065259635 262864330.286407291889 1 60350.939832535 2024-02-10T22:33:21.530979+00:00 19994330.286197043955 27870000.000005137175 262864330.286198467016 1 60350.939844208 2024-02-10T22:33:22.539584+00:00 19994330.285946980119 27870000.000024914742 262864330.285968184471 1 60350.939855600 2024-02-10T22:33:23.523813+00:00 19994330.285937085748 27870000.000028144568 262864330.285961508751 1 60350.939867315 2024-02-10T22:33:24.536048+00:00 19994330.286135815084 27869999.999975509942 262864330.286107629538 1 60350.939878830 2024-02-10T22:33:25.530917+00:00 19994330.286259684712 27869999.999969307333 262864330.286225289106 1 60350.939890613 2024-02-10T22:33:26.548927+00:00 19994330.285970974714 27870000.000003416091 262864330.285970717669 1 60350.939901960 2024-02-10T22:33:27.529317+00:00 19994330.286309868097 27870000.000002283603 262864330.286308467388 1 60350.939913539 2024-02-10T22:33:28.529758+00:00 19994330.285994317383 27869999.999976541847 262864330.285967171192 1 60350.939925047 2024-02-10T22:33:29.524020+00:00 19994330.286453075707 27870000.000046841800 262864330.286496222019 1 60350.939936847 2024-02-10T22:33:30.543602+00:00 19994330.285903204232 27870000.000038430095 262864330.285937964916 1 60350.939948276 2024-02-10T22:33:31.530999+00:00 19994330.286016859114 27870000.000055681914 262864330.286068826914 1 60350.939959845 2024-02-10T22:33:32.530626+00:00 19994330.286201454699 27870000.000004574656 262864330.286202341318 1 60350.939971404 2024-02-10T22:33:33.529332+00:00 19994330.286032870412 27869999.999993357807 262864330.286022543907 1 60350.939982970 2024-02-10T22:33:34.528601+00:00 19994330.285971324891 27869999.999987453222 262864330.285955071449 1 60350.939994492 2024-02-10T22:33:35.524129+00:00 19994330.286149524152 27869999.999968536198 262864330.286114364862 1 60350.940006061 2024-02-10T22:33:36.523694+00:00 19994330.286025591195 27869999.999952644110 262864330.285974532366 1 60350.940017634 2024-02-10T22:33:37.523592+00:00 19994330.286203831434 27869999.999987695366 262864330.286187827587 1 60350.940029247 2024-02-10T22:33:38.526934+00:00 19994330.286148633808 27869999.999978441745 262864330.286123394966 1 60350.940040764 2024-02-10T22:33:39.522028+00:00 19994330.286210387945 27869999.999992337078 262864330.286199033260 1 60350.940052408 2024-02-10T22:33:40.528036+00:00 19994330.286178071052 27870000.000034697354 262864330.286209076643 1 60350.940064156 2024-02-10T22:33:41.543086+00:00 19994330.286046646535 27870000.000037796795 262864330.286080747843 1 60350.940075488 2024-02-10T22:33:42.522191+00:00 19994330.286191325635 27870000.000039558858 262864330.286227166653 1 60350.940087313 2024-02-10T22:33:43.543875+00:00 19994330.285932973027 27870000.000013314188 262864330.285942614079 1 60350.940098744 2024-02-10T22:33:44.531474+00:00 19994330.285976082087 27870000.000003665686 262864330.285976052284 1 60350.940110461 2024-02-10T22:33:45.543864+00:00 19994330.286318324506 27869999.999981001019 262864330.286295622587 1 60350.940121823 2024-02-10T22:33:46.525496+00:00 19994330.286063730717 27869999.999963115901 262864330.286023139954 1 60350.940133454 2024-02-10T22:33:47.530468+00:00 19994330.286297880113 27869999.999989364296 262864330.286283552647 1 60350.940145020 2024-02-10T22:33:48.529739+00:00 19994330.286111649126 27869999.999982755631 262864330.286090701818 1 60350.940156630 2024-02-10T22:33:49.532865+00:00 19994330.286205448210 27869999.999989636242 262864330.286191374063 1 60350.940168162 2024-02-10T22:33:50.529211+00:00 19994330.286068335176 27870000.000022612512 262864330.286087274551 1 60350.940179710 2024-02-10T22:33:51.526958+00:00 19994330.286243855953 27870000.000018816441 262864330.286258965731 1 60350.940191300 2024-02-10T22:33:52.528269+00:00 19994330.286137305200 27870000.000054650009 262864330.286188274622 1 60350.940202831 2024-02-10T22:33:53.524615+00:00 19994330.286133002490 27870000.000001784414 262864330.286131083965 1 60350.940214435 2024-02-10T22:33:54.527196+00:00 19994330.285971954465 27870000.000048071146 262864330.286016345024 1 60350.940226139 2024-02-10T22:33:55.538425+00:00 19994330.286317840219 27869999.999917283654 262864330.286231398582 1 60350.940237626 2024-02-10T22:33:56.530895+00:00 19994330.286200597882 27869999.999991320074 262864330.286188244820 1 60350.940249252 2024-02-10T22:33:57.535408+00:00 19994330.286064133048 27869999.999944109470 262864330.286004543304 1 60350.940260848 2024-02-10T22:33:58.537218+00:00 19994330.286148674786 27869999.999970953912 262864330.286115914583 1 60350.940272304 2024-02-10T22:33:59.527059+00:00 19994330.286161415279 27870000.000010222197 262864330.286167949438 1 60350.940283849 2024-02-10T22:34:00.524546+00:00 19994330.286052111536 27869999.999962441623 262864330.286010861397 1 60350.940295614 2024-02-10T22:34:01.541094+00:00 19994330.286314077675 27870000.000013869256 262864330.286324232817 1 60350.940307023 2024-02-10T22:34:02.526834+00:00 19994330.286027863622 27870000.000024542212 262864330.286048710346 1 60350.940318618 2024-02-10T22:34:03.528541+00:00 19994330.286184385419 27870000.000088330358 262864330.286269009113 1 60350.940330177 2024-02-10T22:34:04.527262+00:00 19994330.286261748523 27870000.000035129488 262864330.286293178797 1 60350.940341813 2024-02-10T22:34:05.532672+00:00 19994330.286345131695 27870000.000044871122 262864330.286386311054 1 60350.940353344 2024-02-10T22:34:06.528908+00:00 19994330.286153487861 27869999.999987203628 262864330.286137014627 1 60350.940364909 2024-02-10T22:34:07.528133+00:00 19994330.286073941737 27869999.999997183681 262864330.286067456007 1 60350.940376469 2024-02-10T22:34:08.526906+00:00 19994330.285956285894 27869999.999962702394 262864330.285915285349 1 60350.940388014 2024-02-10T22:34:09.524357+00:00 19994330.285915672779 27869999.999953940511 262864330.285865902901 1 60350.940399609 2024-02-10T22:34:10.526163+00:00 19994330.286423210055 27869999.999981448054 262864330.286400973797 1 60350.940411160 2024-02-10T22:34:11.524186+00:00 19994330.286084856838 27869999.999968949705 262864330.286050111055 1 60350.940422708 2024-02-10T22:34:12.521940+00:00 19994330.285994876176 27870000.000011123717 262864330.286002308130 1 60350.940434326 2024-02-10T22:34:13.525819+00:00 19994330.286058425903 27869999.999993488193 262864330.286048233509 1 60350.940445906 2024-02-10T22:34:14.526314+00:00 19994330.286042001098 27870000.000042714179 262864330.286081016064 1 60350.940457625 2024-02-10T22:34:15.538776+00:00 19994330.286302924156 27870000.000007674098 262864330.286306917667 1 60350.940469053 2024-02-10T22:34:16.526195+00:00 19994330.286085560918 27869999.999972570688 262864330.286054432392 1 60350.940480579 2024-02-10T22:34:17.522011+00:00 19994330.286266800016 27870000.000025976449 262864330.286289095879 1 60350.940492138 2024-02-10T22:34:18.520735+00:00 19994330.285849440843 27869999.999983672053 262864330.285829424858 1 60350.940503763 2024-02-10T22:34:19.525146+00:00 19994330.286131717265 27869999.999950770289 262864330.286078780890 1 60350.940515297 2024-02-10T22:34:20.521689+00:00 19994330.286157269031 27869999.999946154654 262864330.286099731922 1 60350.940526874 2024-02-10T22:34:21.521918+00:00 19994330.285900942981 27870000.000010147691 262864330.285907387733 1 60350.940538468 2024-02-10T22:34:22.523665+00:00 19994330.286146856844 27869999.999972362071 262864330.286115527153 1 60350.940550020 2024-02-10T22:34:23.521767+00:00 19994330.286120288074 27870000.000058975071 262864330.286175578833 1 60350.940561754 2024-02-10T22:34:24.535524+00:00 19994330.286287229508 27870000.000032342970 262864330.286315858364 1 60350.940573294 2024-02-10T22:34:25.532607+00:00 19994330.285992216319 27870000.000054717064 262864330.286043226719 1 60350.940584736 2024-02-10T22:34:26.521175+00:00 19994330.286049459130 27870000.000043082982 262864330.286088854074 1 60350.940596321 2024-02-10T22:34:27.522158+00:00 19994330.286152835935 27869999.999985780567 262864330.286134928465 1 60350.940607900 2024-02-10T22:34:28.522556+00:00 19994330.286014981568 27869999.999971460551 262864330.285982728004 1 60350.940619519 2024-02-10T22:34:29.526453+00:00 19994330.286206208169 27869999.999917179346 262864330.286119699478 1 60350.940631044 2024-02-10T22:34:30.522201+00:00 19994330.286129701883 27869999.999990712851 262864330.286116719246 1 60350.940642647 2024-02-10T22:34:31.524731+00:00 19994330.286252912134 27870000.000005539507 262864330.286254763603 1 60350.940654227 2024-02-10T22:34:32.525170+00:00 19994330.286039102823 27869999.999974530190 262864330.286009937525 1 60350.940665764 2024-02-10T22:34:33.522007+00:00 19994330.286445159465 27870000.000042576343 262864330.286484062672 1 60350.940677362 2024-02-10T22:34:34.524030+00:00 19994330.286292541772 27870000.000050812960 262864330.286339670420 1 60350.940688922 2024-02-10T22:34:35.522815+00:00 19994330.286058064550 27869999.999997153878 262864330.286051511765 1 60350.940700577 2024-02-10T22:34:36.529850+00:00 19994330.285949878395 27870000.000045191497 262864330.285991370678 1 60350.940712068 2024-02-10T22:34:37.522711+00:00 19994330.285982444882 27870000.000037167221 262864330.286015927792 1 60350.940723643 2024-02-10T22:34:38.522744+00:00 19994330.286270074546 27869999.999986805022 262864330.286253184080 1 60350.940735232 2024-02-10T22:34:39.524028+00:00 19994330.286333456635 27869999.999985996634 262864330.286315739155 1 60350.940746856 2024-02-10T22:34:40.528332+00:00 19994330.286185752600 27869999.999954491854 262864330.286136537790 1 60350.940758497 2024-02-10T22:34:41.534165+00:00 19994330.286051820964 27869999.999957662076 262864330.286005765200 1 60350.940770055 2024-02-10T22:34:42.532789+00:00 19994330.286078628153 27870000.000001750886 262864330.286076694727 1 60350.940781648 2024-02-10T22:34:43.534433+00:00 19994330.286066163331 27869999.999979361892 262864330.286041855812 1 60350.940793245 2024-02-10T22:34:44.536335+00:00 19994330.286056101322 27869999.999981593341 262864330.286033987999 1 60350.940804660 2024-02-10T22:34:45.522643+00:00 19994330.286120936275 27870000.000046353787 262864330.286163568497 1 60350.940816443 2024-02-10T22:34:46.540707+00:00 19994330.286289077252 27870000.000024791807 262864330.286310166121 1 60350.940827806 2024-02-10T22:34:47.522400+00:00 19994330.286099445075 27870000.000034123659 262864330.286129862070 1 60350.940839460 2024-02-10T22:34:48.529323+00:00 19994330.286347135901 27870000.000003144145 262864330.286346614361 1 60350.940851031 2024-02-10T22:34:49.529092+00:00 19994330.286085791886 27870000.000052738935 262864330.286134839058 1 60350.940862677 2024-02-10T22:34:50.535285+00:00 19994330.285941965878 27869999.999997653067 262864330.285935908556 1 60350.940874211 2024-02-10T22:34:51.531811+00:00 19994330.286247313023 27869999.999892711639 262864330.286136329174 1 60350.940885837 2024-02-10T22:34:52.536357+00:00 19994330.286023315042 27869999.999947357923 262864330.285966992378 1 60350.940897367 2024-02-10T22:34:53.532514+00:00 19994330.286257777363 27869999.999974742532 262864330.286228805780 1 60350.940908898 2024-02-10T22:34:54.528805+00:00 19994330.285722821951 27869999.999944463372 262864330.285663574934 1 60350.940920505 2024-02-10T22:34:55.531608+00:00 19994330.286168474704 27869999.999992392957 262864330.286157190800 1 60350.940932049 2024-02-10T22:34:56.529079+00:00 19994330.286344479769 27870000.000073585659 262864330.286414355040 1 60350.940943537 2024-02-10T22:34:57.521621+00:00 19994330.286143265665 27870000.000021673739 262864330.286161243916 1 60350.940955210 2024-02-10T22:34:58.530193+00:00 19994330.286098334938 27870000.000046573579 262864330.286141216755 1 60350.940966810 2024-02-10T22:34:59.532381+00:00 19994330.285933148116 27870000.000015228987 262864330.285944670439 1 60350.940978400 2024-02-10T22:35:00.533755+00:00 19994330.286115411669 27869999.999966260046 262864330.286077976227 1 60350.940990141 2024-02-10T22:35:01.548181+00:00 19994330.286125786602 27869999.999962229282 262864330.286084324121 1 60350.941001561 2024-02-10T22:35:02.534925+00:00 19994330.285989291966 27869999.999953500926 262864330.285939097404 1 60350.941013093 2024-02-10T22:35:03.531197+00:00 19994330.286146201193 27869999.999962598085 262864330.286105096340 1 60350.941024687 2024-02-10T22:35:04.532951+00:00 19994330.286293011159 27869999.999958254397 262864330.286247551441 1 60350.941036205 2024-02-10T22:35:05.528085+00:00 19994330.285993043333 27869999.999969955534 262864330.285959303379 1 60350.941047809 2024-02-10T22:35:06.530660+00:00 19994330.286168500781 27870000.000034879893 262864330.286199688911 1 60350.941059393 2024-02-10T22:35:07.531582+00:00 19994330.286157000810 27870000.000031448901 262864330.286184757948 1 60350.941070870 2024-02-10T22:35:08.523150+00:00 19994330.286321002990 27870000.000072758645 262864330.286390066147 1 60350.941082448 2024-02-10T22:35:09.523514+00:00 19994330.285767976195 27870000.000064585358 262864330.285828858614 1 60350.941094050 2024-02-10T22:35:10.525915+00:00 19994330.286024179310 27870000.000030886382 262864330.286051362753 1 60350.941105680 2024-02-10T22:35:11.530726+00:00 19994330.286088027060 27870000.000001657754 262864330.286085993052 1 60350.941117167 2024-02-10T22:35:12.523234+00:00 19994330.286084573716 27870000.000011071563 262864330.286091953516 1 60350.941128771 2024-02-10T22:35:13.525848+00:00 19994330.286197774112 27869999.999933753163 262864330.286127835512 1 60350.941140288 2024-02-10T22:35:14.520933+00:00 19994330.286222137511 27869999.999978527427 262864330.286196976900 1 60350.941151895 2024-02-10T22:35:15.523707+00:00 19994330.285956852138 27869999.999929055572 262864330.285882234573 1 60350.941163460 2024-02-10T22:35:16.522974+00:00 19994330.286118727177 27869999.999961104244 262864330.286076128483 1 60350.941175015 2024-02-10T22:35:17.521320+00:00 19994330.286171391606 27870000.000038959086 262864330.286206662655 1 60350.941186646 2024-02-10T22:35:18.526161+00:00 19994330.286092869937 27869999.999998643994 262864330.286087810993 1 60350.941198202 2024-02-10T22:35:19.524651+00:00 19994330.286174729466 27870000.000072918832 262864330.286243975163 1 60350.941209738 2024-02-10T22:35:20.521344+00:00 19994330.285821914673 27870000.000043455511 262864330.285861670971 1 60350.941221330 2024-02-10T22:35:21.522889+00:00 19994330.286245111376 27870000.000009212643 262864330.286250621080 1 60350.941232886 2024-02-10T22:35:22.521319+00:00 19994330.285892013460 27869999.999967545271 262864330.285855859518 1 60350.941244451 2024-02-10T22:35:23.520552+00:00 19994330.286145858467 27869999.999971285462 262864330.286113440990 1 60350.941256061 2024-02-10T22:35:24.523638+00:00 19994330.286049179733 27869999.999959673733 262864330.286005169153 1 60350.941267633 2024-02-10T22:35:25.523510+00:00 19994330.286164060235 27869999.999946422875 262864330.286106765270 1 60350.941279232 2024-02-10T22:35:26.525629+00:00 19994330.286009594798 27869999.999976582825 262864330.285982489586 1 60350.941290773 2024-02-10T22:35:27.522845+00:00 19994330.286164160818 27870000.000003609806 262864330.286164075136 1 60350.941302379 2024-02-10T22:35:28.525529+00:00 19994330.285899892449 27870000.000022154301 262864330.285918354988 1 60350.941313951 2024-02-10T22:35:29.525356+00:00 19994330.286353796721 27870000.000002916902 262864330.286353021860 1 60350.941325518 2024-02-10T22:35:30.524770+00:00 19994330.286338333040 27870000.000066820532 262864330.286401450634 1 60350.941337061 2024-02-10T22:35:31.522086+00:00 19994330.286058146507 27870000.000005729496 262864330.286060184240 1 60350.941348648 2024-02-10T22:35:32.523156+00:00 19994330.286128547043 27870000.000010546297 262864330.286135405302 1 60350.941360221 2024-02-10T22:35:33.523113+00:00 19994330.286136776209 27870000.000013485551 262864330.286146551371 1 60350.941371807 2024-02-10T22:35:34.524132+00:00 19994330.286219589412 27869999.999988824129 262864330.286204725504 1 60350.941383361 2024-02-10T22:35:35.522358+00:00 19994330.286125678569 27869999.999947015196 262864330.286069005728 1 60350.941394924 2024-02-10T22:35:36.521465+00:00 19994330.285891193897 27869999.999996028841 262864330.285883545876 1 60350.941406500 2024-02-10T22:35:37.521620+00:00 19994330.286029201001 27869999.999991420656 262864330.286016911268 1 60350.941418099 2024-02-10T22:35:38.523744+00:00 19994330.286115795374 27870000.000006411225 262864330.286118507385 1 60350.941429790 2024-02-10T22:35:39.533890+00:00 19994330.286233644933 27870000.000001877546 262864330.286231815815 1 60350.941441323 2024-02-10T22:35:40.530296+00:00 19994330.285962704569 27870000.000043902546 262864330.286002904177 1 60350.941452933 2024-02-10T22:35:41.533360+00:00 19994330.286266576499 27870000.000046856701 262864330.286309719086 1 60350.941464727 2024-02-10T22:35:42.552450+00:00 19994330.285907071084 27870000.000057999045 262864330.285961359739 1 60350.941475935 2024-02-10T22:35:43.520765+00:00 19994330.286086156964 27870000.000025831163 262864330.286108314991 1 60350.941487619 2024-02-10T22:35:44.530235+00:00 19994330.286173973233 27869999.999980859458 262864330.286151140928 1 60350.941499145 2024-02-10T22:35:45.526132+00:00 19994330.286448132247 27869999.999999485910 262864330.286443918943 1 60350.941510726 2024-02-10T22:35:46.526692+00:00 19994330.285912588239 27869999.999963104725 262864330.285871982574 1 60350.941522256 2024-02-10T22:35:47.522929+00:00 19994330.286015484482 27869999.999972958118 262864330.285984754562 1 60350.941533926 2024-02-10T22:35:48.531189+00:00 19994330.286056283861 27869999.999982193112 262864330.286034762859 1 60350.941545450 2024-02-10T22:35:49.526846+00:00 19994330.285949613899 27870000.000000812113 262864330.285946726799 1 60350.941557048 2024-02-10T22:35:50.528936+00:00 19994330.286144033074 27870000.000010311604 262864330.286150634289 1 60350.941568591 2024-02-10T22:35:51.526275+00:00 19994330.286075226963 27870000.000043325126 262864330.286114871502 1 60350.941580151 2024-02-10T22:35:52.525065+00:00 19994330.285979647189 27870000.000020589679 262864330.285996556282 1 60350.941591781 2024-02-10T22:35:53.529877+00:00 19994330.286049112678 27870000.000028755516 262864330.286074161530 1 60350.941603343 2024-02-10T22:35:54.528844+00:00 19994330.286068707705 27870000.000026009977 262864330.286091029644 1 60350.941614904 2024-02-10T22:35:55.527749+00:00 19994330.286131784320 27870000.000010069460 262864330.286138176918 1 60350.941626588 2024-02-10T22:35:56.537205+00:00 19994330.285971805453 27869999.999925725162 262864330.285893857479 1 60350.941638069 2024-02-10T22:35:57.529165+00:00 19994330.286229714751 27869999.999964606017 262864330.286190629005 1 60350.941649742 2024-02-10T22:35:58.537694+00:00 19994330.286440372467 27869999.999941021204 262864330.286377698183 1 60350.941661248 2024-02-10T22:35:59.531880+00:00 19994330.285950545222 27869999.999948371202 262864330.285895228386 1 60350.941672874 2024-02-10T22:36:00.536281+00:00 19994330.286198981106 27870000.000055588782 262864330.286250859499 1 60350.941684354 2024-02-10T22:36:01.528174+00:00 19994330.286106809974 27870000.000052094460 262864330.286155223846 1 60350.941695992 2024-02-10T22:36:02.533683+00:00 19994330.286021947861 27870000.000077061355 262864330.286095321178 1 60350.941707532 2024-02-10T22:36:03.530781+00:00 19994330.286039225757 27870000.000071637332 262864330.286107182503 1 60350.941719111 2024-02-10T22:36:04.531212+00:00 19994330.286042496562 27869999.999967645854 262864330.286006450653 1 60350.941730679 2024-02-10T22:36:05.530646+00:00 19994330.285926505923 27870000.000030186027 262864330.285952985287 1 60350.941742293 2024-02-10T22:36:06.534081+00:00 19994330.286379761994 27870000.000018075109 262864330.286394119263 1 60350.941753801 2024-02-10T22:36:07.528441+00:00 19994330.286208186299 27869999.999978572130 262864330.286183059216 1 60350.941765428 2024-02-10T22:36:08.532931+00:00 19994330.286148279905 27869999.999962631613 262864330.286107212305 1 60350.941776955 2024-02-10T22:36:09.528852+00:00 19994330.285907655954 27869999.999959953129 262864330.285863906145 1 60350.941788543 2024-02-10T22:36:10.530076+00:00 19994330.286233074963 27869999.999956320971 262864330.286185681820 1 60350.941800093 2024-02-10T22:36:11.528079+00:00 19994330.286075826734 27870000.000018771738 262864330.286090910435 1 60350.941811842 2024-02-10T22:36:12.543170+00:00 19994330.286099076271 27870000.000030338764 262864330.286125719547 1 60350.941823201 2024-02-10T22:36:13.524561+00:00 19994330.286158710718 27870000.000027719885 262864330.286182731390 1 60350.941834816 2024-02-10T22:36:14.528063+00:00 19994330.286280371249 27870000.000053964555 262864330.286330640316 1 60350.941846299 2024-02-10T22:36:15.520187+00:00 19994330.286293778569 27870000.000028286129 262864330.286318361759 1 60350.941858000 2024-02-10T22:36:16.531225+00:00 19994330.285954236984 27870000.000025808811 262864330.285976350307 1 60350.941869524 2024-02-10T22:36:17.526869+00:00 19994330.286158654839 27870000.000013522804 262864330.286168485880 1 60350.941881034 2024-02-10T22:36:18.521315+00:00 19994330.286162391305 27870000.000024981797 262864330.286183655262 1 60350.941892853 2024-02-10T22:36:19.542523+00:00 19994330.286312971264 27869999.999983869493 262864330.286293148994 1 60350.941904264 2024-02-10T22:36:20.528352+00:00 19994330.285882577300 27870000.000017564744 262864330.285896420479 1 60350.941915854 2024-02-10T22:36:21.529756+00:00 19994330.286106765270 27869999.999975133687 262864330.286078214645 1 60350.941927423 2024-02-10T22:36:22.529363+00:00 19994330.286083340645 27869999.999989598989 262864330.286069244146 1 60350.941938981 2024-02-10T22:36:23.528009+00:00 19994330.286257475615 27870000.000056508929 262864330.286310285330 1 60350.941950520 2024-02-10T22:36:24.524883+00:00 19994330.286009531468 27870000.000044260174 262864330.286050081253 1 60350.941962130 2024-02-10T22:36:25.528055+00:00 19994330.286229260266 27870000.000083714724 262864330.286309272051 1 60350.941973717 2024-02-10T22:36:26.529171+00:00 19994330.286315891892 27870000.000040870160 262864330.286353051662 1 60350.941985218 2024-02-10T22:36:27.522799+00:00 19994330.286122217774 27869999.999962866306 262864330.286081373692 1 60350.941996783 2024-02-10T22:36:28.522063+00:00 19994330.286142107099 27870000.000029224902 262864330.286167651415 1 60350.942008358 2024-02-10T22:36:29.522150+00:00 19994330.286123406142 27870000.000004243106 262864330.286123931408 1 60350.942019961 2024-02-10T22:36:30.524609+00:00 19994330.286144580692 27869999.999957226217 262864330.286098122597 1 60350.942031529 2024-02-10T22:36:31.524068+00:00 19994330.286022704095 27870000.000003643334 262864330.286022633314 1 60350.942043077 2024-02-10T22:36:32.521838+00:00 19994330.286360904574 27869999.999946724623 262864330.286303937435 1 60350.942054676 2024-02-10T22:36:33.524015+00:00 19994330.286167979240 27870000.000043999404 262864330.286208271980 1 60350.942066271 2024-02-10T22:36:34.525786+00:00 19994330.286234300584 27870000.000004637986 262864330.286235243082 1 60350.942077863 2024-02-10T22:36:35.527405+00:00 19994330.286132030189 27870000.000032685697 262864330.286161035299 1 60350.942089512 2024-02-10T22:36:36.533887+00:00 19994330.286282874644 27870000.000010740012 262864330.286289900541 1 60350.942100991 2024-02-10T22:36:37.525680+00:00 19994330.286118093878 27869999.999984838068 262864330.286099225283 1 60350.942112591 2024-02-10T22:36:38.527864+00:00 19994330.286087673157 27869999.999977581203 262864330.286061555147 1 60350.942124122 2024-02-10T22:36:39.524173+00:00 19994330.286035947502 27869999.999963924289 262864330.285996198654 1 60350.942135666 2024-02-10T22:36:40.521576+00:00 19994330.286283645779 27869999.999958306551 262864330.286238253117 1 60350.942147239 2024-02-10T22:36:41.521423+00:00 19994330.286076266319 27869999.999962378293 262864330.286034971476 1 60350.942158873 2024-02-10T22:36:42.526643+00:00 19994330.285933032632 27869999.999969378114 262864330.285898685455 1 60350.942170446 2024-02-10T22:36:43.526527+00:00 19994330.285944432020 27870000.000037986785 262864330.285978734493 1 60350.942182228 2024-02-10T22:36:44.544527+00:00 19994330.286239400506 27869999.999978594482 262864330.286214292049 1 60350.942193660 2024-02-10T22:36:45.532225+00:00 19994330.286207579076 27870000.000034160912 262864330.286238044500 1 60350.942205177 2024-02-10T22:36:46.527270+00:00 19994330.286195401102 27870000.000033311546 262864330.286225020885 1 60350.942216773 2024-02-10T22:36:47.529175+00:00 19994330.286076892167 27870000.000030338764 262864330.286103546619 1 60350.942228271 2024-02-10T22:36:48.522594+00:00 19994330.285963203758 27870000.000007152557 262864330.285966664553 1 60350.942240096 2024-02-10T22:36:49.544245+00:00 19994330.286161080003 27870000.000012736768 262864330.286170125008 1 60350.942251475 2024-02-10T22:36:50.527423+00:00 19994330.286206189543 27869999.999993864447 262864330.286196351051 1 60350.942263113 2024-02-10T22:36:51.532941+00:00 19994330.286314345896 27869999.999973613769 262864330.286284267902 1 60350.942274626 2024-02-10T22:36:52.527674+00:00 19994330.286248810589 27869999.999977454543 262864330.286222577095 1 60350.942286251 2024-02-10T22:36:53.532076+00:00 19994330.286101151258 27869999.999981865287 262864330.286079347134 1 60350.942297778 2024-02-10T22:36:54.528021+00:00 19994330.286197930574 27869999.999948956072 262864330.286143183708 1 60350.942309388 2024-02-10T22:36:55.531112+00:00 19994330.286324903369 27870000.000020023435 262864330.286341249943 1 60350.942320990 2024-02-10T22:36:56.533558+00:00 19994330.285994343460 27869999.999979402870 262864330.285970062017 1 60350.942332552 2024-02-10T22:36:57.532458+00:00 19994330.286175224930 27870000.000041350722 262864330.286212891340 1 60350.942344236 2024-02-10T22:36:58.541979+00:00 19994330.286165624857 27870000.000030018389 262864330.286191940308 1 60350.942355641 2024-02-10T22:36:59.527393+00:00 19994330.286208517849 27870000.000013094395 262864330.286217898130 1 60350.942367262 2024-02-10T22:37:00.531462+00:00 19994330.286227546632 27870000.000000137836 262864330.286224007607 1 60350.942378798 2024-02-10T22:37:01.528086+00:00 19994330.285880874842 27870000.000018805265 262864330.285895973444 1 60350.942390353 2024-02-10T22:37:02.526551+00:00 19994330.286072507501 27869999.999990638345 262864330.286059439182 1 60350.942401888 2024-02-10T22:37:03.523104+00:00 19994330.286012932658 27869999.999975442886 262864330.285984694958 1 60350.942413501 2024-02-10T22:37:04.526461+00:00 19994330.286179821938 27869999.999951839447 262864330.286127954721 1 60350.942425030 2024-02-10T22:37:05.522587+00:00 19994330.286077488214 27870000.000044535846 262864330.286118328571 1 60350.942436588 2024-02-10T22:37:06.521199+00:00 19994330.286227576435 27870000.000009506941 262864330.286233395338 1 60350.942448159 2024-02-10T22:37:07.520909+00:00 19994330.286252569407 27870000.000018782914 262864330.286267638206 1 60350.942459734 2024-02-10T22:37:08.520991+00:00 19994330.285998046398 27870000.000035651028 262864330.286029994488 1 60350.942471307 2024-02-10T22:37:09.520930+00:00 19994330.286115858704 27869999.999980777502 262864330.286092936993 1 60350.942482881 2024-02-10T22:37:10.520952+00:00 19994330.286232519895 27869999.999985009432 262864330.286213845015 1 60350.942494485 2024-02-10T22:37:11.523491+00:00 19994330.286046281457 27869999.999964606017 262864330.286007165909 1 60350.942506075 2024-02-10T22:37:12.524878+00:00 19994330.285984911025 27869999.999997347593 262864330.285978555679 1 60350.942517704 2024-02-10T22:37:13.529619+00:00 19994330.286245185882 27869999.999995145947 262864330.286236643791 1 60350.942529391 2024-02-10T22:37:14.539410+00:00 19994330.286216691136 27869999.999950423837 262864330.286163389683 1 60350.942541063 2024-02-10T22:37:15.547837+00:00 19994330.285984084010 27869999.999951109290 262864330.285931527615 1 60350.942552430 2024-02-10T22:37:16.529901+00:00 19994330.286018591374 27869999.999990444630 262864330.286005318165 1 60350.942564052 2024-02-10T22:37:17.534104+00:00 19994330.286273412406 27870000.000022370368 262864330.286292105913 1 60350.942575697 2024-02-10T22:37:18.540252+00:00 19994330.286216631532 27870000.000032655895 262864330.286245584488 1 60350.942587230 2024-02-10T22:37:19.536677+00:00 19994330.286147084087 27870000.000073734671 262864330.286217123270 1 60350.942598769 2024-02-10T22:37:20.533683+00:00 19994330.286358617246 27870000.000027064234 262864330.286381989717 1 60350.942610345 2024-02-10T22:37:21.533839+00:00 19994330.285886321217 27869999.999992892146 262864330.285875529051 1 60350.942621917 2024-02-10T22:37:22.533589+00:00 19994330.286037892103 27869999.999986518174 262864330.286020725965 1 60350.942633437 2024-02-10T22:37:23.528929+00:00 19994330.286384671926 27869999.999969337136 262864330.286350309849 1 60350.942644991 2024-02-10T22:37:24.527207+00:00 19994330.286124508828 27869999.999951865524 262864330.286072671413 1 60350.942656609 2024-02-10T22:37:25.531005+00:00 19994330.285979181528 27869999.999923847616 262864330.285899341106 1 60350.942668122 2024-02-10T22:37:26.525760+00:00 19994330.286221515387 27869999.999990694225 262864330.286208510399 1 60350.942679826 2024-02-10T22:37:27.536939+00:00 19994330.286270581186 27869999.999981239438 262864330.286248117685 1 60350.942691300 2024-02-10T22:37:28.528308+00:00 19994330.286252010614 27870000.000038821250 262864330.286287158728 1 60350.942702881 2024-02-10T22:37:29.528908+00:00 19994330.285872872919 27870000.000071167946 262864330.285940349102 1 60350.942714511 2024-02-10T22:37:30.533810+00:00 19994330.286329723895 27870000.000014565885 262864330.286340594292 1 60350.942726055 2024-02-10T22:37:31.531156+00:00 19994330.286160405725 27869999.999992989004 262864330.286149710417 1 60350.942737647 2024-02-10T22:37:32.532699+00:00 19994330.285843495280 27870000.000004481524 262864330.285844266415 1 60350.942749149 2024-02-10T22:37:33.526437+00:00 19994330.286246683449 27869999.999958001077 262864330.286201000214 1 60350.942760750 2024-02-10T22:37:34.528761+00:00 19994330.286095879972 27869999.999949593097 262864330.286041796207 1 60350.942772288 2024-02-10T22:37:35.525692+00:00 19994330.286096006632 27869999.999944157898 262864330.286036461592 1 60350.942783900 2024-02-10T22:37:36.528935+00:00 19994330.286074813455 27869999.999973222613 262864330.286044359207 1 60350.942795535 2024-02-10T22:37:37.534211+00:00 19994330.285861302167 27870000.000003255904 262864330.285860866308 1 60350.942807218 2024-02-10T22:37:38.543599+00:00 19994330.286323755980 27869999.999960202724 262864330.286280274391 1 60350.942818675 2024-02-10T22:37:39.533529+00:00 19994330.286111090332 27869999.999997936189 262864330.286105334759 1 60350.942830301 2024-02-10T22:37:40.537994+00:00 19994330.286028593779 27870000.000080674887 262864330.286105573177 1 60350.942841754 2024-02-10T22:37:41.527530+00:00 19994330.286131456494 27870000.000069823116 262864330.286197602749 1 60350.942853407 2024-02-10T22:37:42.534383+00:00 19994330.285929929465 27870000.000041790307 262864330.285968005657 1 60350.942864945 2024-02-10T22:37:43.531254+00:00 19994330.285918954760 27870000.000046372414 262864330.285961627960 1 60350.942876470 2024-02-10T22:37:44.527028+00:00 19994330.286147397012 27869999.999995332211 262864330.286139011383 1 60350.942888069 2024-02-10T22:37:45.529120+00:00 19994330.286237750202 27869999.999980468303 262864330.286214530468 1 60350.942899826 2024-02-10T22:37:46.544975+00:00 19994330.286045677960 27869999.999977380037 262864330.286019355059 1 60350.942911190 2024-02-10T22:37:47.526802+00:00 19994330.285974849015 27869999.999958697706 262864330.285929858685 1 60350.942922853 2024-02-10T22:37:48.534516+00:00 19994330.286046270281 27869999.999929685146 262864330.285972267389 1 60350.942934400 2024-02-10T22:37:49.532205+00:00 19994330.286151640117 27869999.999978471547 262864330.286126434803 1 60350.942945927 2024-02-10T22:37:50.528109+00:00 19994330.285923384130 27870000.000018931925 262864330.285938620567 1 60350.942957534 2024-02-10T22:37:51.530880+00:00 19994330.286227606237 27870000.000044450164 262864330.286268383265 1 60350.942969072 2024-02-10T22:37:52.527830+00:00 19994330.286032769829 27870000.000018194318 262864330.286047250032 1 60350.942980885 2024-02-10T22:37:53.548409+00:00 19994330.286038924009 27870000.000029399991 262864330.286064624786 1 60350.942992232 2024-02-10T22:37:54.528821+00:00 19994330.285995125771 27869999.999999266118 262864330.285990685225 1 60350.943003797 2024-02-10T22:37:55.528084+00:00 19994330.286142829806 27869999.999995436519 262864330.286134570837 1 60350.943015524 2024-02-10T22:37:56.541265+00:00 19994330.286253888160 27869999.999958604574 262864330.286208808422 1 60350.943026936 2024-02-10T22:37:57.527289+00:00 19994330.286073092371 27869999.999977797270 262864330.286047190428 1 60350.943038487 2024-02-10T22:37:58.525262+00:00 19994330.286184977740 27870000.000004898757 262864330.286186158657 1 60350.943050117 2024-02-10T22:37:59.530130+00:00 19994330.285952445120 27869999.999957878143 262864330.285906642675 1 60350.943061654 2024-02-10T22:38:00.526909+00:00 19994330.286013770849 27869999.999988600612 262864330.285998702049 1 60350.943073295 2024-02-10T22:38:01.532661+00:00 19994330.286166410893 27870000.000052537769 262864330.286215245724 1 60350.943084816 2024-02-10T22:38:02.528070+00:00 19994330.285968814045 27870000.000019378960 262864330.285984486341 1 60350.943096361 2024-02-10T22:38:03.525588+00:00 19994330.286304026842 27870000.000073872507 262864330.286374211311 1 60350.943107953 2024-02-10T22:38:04.527151+00:00 19994330.286398414522 27870000.000014211982 262864330.286408931017 1 60350.943119463 2024-02-10T22:38:05.521559+00:00 19994330.285982292145 27869999.999998252839 262864330.285976827145 1 60350.943131058 2024-02-10T22:38:06.523446+00:00 19994330.286233898252 27869999.999970607460 262864330.286200821400 1 60350.943142632 2024-02-10T22:38:07.523438+00:00 19994330.286091852933 27869999.999986246228 262864330.286074399948 1 60350.943154235 2024-02-10T22:38:08.525949+00:00 19994330.286332763731 27869999.999948464334 262864330.286277532578 1 60350.943165791 2024-02-10T22:38:09.524332+00:00 19994330.286016978323 27869999.999935694039 262864330.285948961973 1 60350.943177401 2024-02-10T22:38:10.527430+00:00 19994330.286017008126 27869999.999991036952 262864330.286004334688 1 60350.943188994 2024-02-10T22:38:11.529087+00:00 19994330.286074418575 27869999.999943636358 262864330.286014378071 1 60350.943200542 2024-02-10T22:38:12.526825+00:00 19994330.285863783211 27870000.000020671636 262864330.285880774260 1 60350.943212084 2024-02-10T22:38:13.524031+00:00 19994330.286334905773 27870000.000044837594 262864330.286376029253 1 60350.943223621 2024-02-10T22:38:14.520884+00:00 19994330.286198098212 27870000.000026408583 262864330.286220818758 1 60350.943235192 2024-02-10T22:38:15.520617+00:00 19994330.286097340286 27870000.000001102686 262864330.286094754934 1 60350.943246779 2024-02-10T22:38:16.521750+00:00 19994330.286133121699 27870000.000008337200 262864330.286137759686 1 60350.943258402 2024-02-10T22:38:17.525931+00:00 19994330.286320891231 27869999.999979022890 262864330.286296218634 1 60350.943270252 2024-02-10T22:38:18.549726+00:00 19994330.286056730896 27869999.999956440181 262864330.286009460688 1 60350.943281512 2024-02-10T22:38:19.522620+00:00 19994330.286049526185 27869999.999944351614 262864330.285990178585 1 60350.943293081 2024-02-10T22:38:20.522198+00:00 19994330.286093395203 27869999.999952275306 262864330.286041975021 1 60350.943304755 2024-02-10T22:38:21.530869+00:00 19994330.286100525409 27869999.999973561615 262864330.286070406437 1 60350.943316250 2024-02-10T22:38:22.524001+00:00 19994330.286172986031 27870000.000011328608 262864330.286180615425 1 60350.943327970 2024-02-10T22:38:23.536627+00:00 19994330.286039322615 27870000.000017553568 262864330.286053180695 1 60350.943339437 2024-02-10T22:38:24.527343+00:00 19994330.285982705653 27870000.000070229173 262864330.286049216986 1 60350.943351034 2024-02-10T22:38:25.529302+00:00 19994330.286348138005 27870000.000042025000 262864330.286386460066 1 60350.943362532 2024-02-10T22:38:26.522804+00:00 19994330.286045156419 27870000.000032518059 262864330.286073982716 1 60350.943374110 2024-02-10T22:38:27.523094+00:00 19994330.286103762686 27870000.000016808510 262864330.286116868258 1 60350.943385662 2024-02-10T22:38:28.521181+00:00 19994330.286173205823 27869999.999888543040 262864330.286058038473 1 60350.943397243 2024-02-10T22:38:29.521796+00:00 19994330.286181528121 27869999.999932538718 262864330.286110371351 1 60350.943408802 2024-02-10T22:38:30.520476+00:00 19994330.286254551262 27870000.000002946705 262864330.286253809929 1 60350.943420379 2024-02-10T22:38:31.520744+00:00 19994330.286166448146 27870000.000058986247 262864330.286221742630 1 60350.943432012 2024-02-10T22:38:32.525787+00:00 19994330.286102406681 27869999.999951943755 262864330.286050677299 1 60350.943443564 2024-02-10T22:38:33.523928+00:00 19994330.286256808788 27870000.000023867935 262864330.286276996136 1 60350.943455138 2024-02-10T22:38:34.523890+00:00 19994330.286210056394 27870000.000045906752 262864330.286252260208 1 60350.943466680 2024-02-10T22:38:35.521143+00:00 19994330.286197032779 27870000.000035345554 262864330.286228686571 1 60350.943478256 2024-02-10T22:38:36.521272+00:00 19994330.286110382527 27870000.000063709915 262864330.286170393229 1 60350.943489864 2024-02-10T22:38:37.524234+00:00 19994330.286253541708 27869999.999998398125 262864330.286248236895 1 60350.943501422 2024-02-10T22:38:38.522831+00:00 19994330.286107663065 27869999.999963458627 262864330.286067426205 1 60350.943513016 2024-02-10T22:38:39.524590+00:00 19994330.286058824509 27870000.000031262636 262864330.286086380482 1 60350.943524643 2024-02-10T22:38:40.529121+00:00 19994330.285985302180 27869999.999958388507 262864330.285939991474 1 60350.943536252 2024-02-10T22:38:41.532209+00:00 19994330.285911560059 27869999.999952346087 262864330.285860210657 1 60350.943547803 2024-02-10T22:38:42.530224+00:00 19994330.286369420588 27870000.000007439405 262864330.286373168230 1 60350.943559386 2024-02-10T22:38:43.530915+00:00 19994330.286009039730 27869999.999985702336 262864330.285991042852 1 60350.943570980 2024-02-10T22:38:44.532707+00:00 19994330.286089170724 27870000.000018194318 262864330.286103665829 1 60350.943582558 2024-02-10T22:38:45.532995+00:00 19994330.286050263792 27869999.999984297901 262864330.286030858755 1 60350.943594209 2024-02-10T22:38:46.539689+00:00 19994330.286474611610 27870000.000006046146 262864330.286476969719 1 60350.943605622 2024-02-10T22:38:47.525741+00:00 19994330.285885572433 27870000.000051390380 262864330.285933256149 1 60350.943617326 2024-02-10T22:38:48.536954+00:00 19994330.286197591573 27870000.000021040440 262864330.286214947701 1 60350.943628894 2024-02-10T22:38:49.536413+00:00 19994330.286185279489 27870000.000032648444 262864330.286214232445 1 60350.943640345 2024-02-10T22:38:50.525775+00:00 19994330.285840015858 27869999.999955557287 262864330.285791873932 1 60350.943651956 2024-02-10T22:38:51.528996+00:00 19994330.286146879196 27869999.999977320433 262864330.286120504141 1 60350.943663533 2024-02-10T22:38:52.529269+00:00 19994330.286057863384 27869999.999947652221 262864330.286001831293 1 60350.943675095 2024-02-10T22:38:53.528175+00:00 19994330.286123823375 27869999.999948285520 262864330.286068409681 1 60350.943686716 2024-02-10T22:38:54.532252+00:00 19994330.285876896232 27869999.999963536859 262864330.285836726427 1 60350.943698297 2024-02-10T22:38:55.532906+00:00 19994330.286185495555 27869999.999999463558 262864330.286181271076 1 60350.943709813 2024-02-10T22:38:56.527851+00:00 19994330.286239095032 27870000.000068083405 262864330.286303460598 1 60350.943721500 2024-02-10T22:38:57.537613+00:00 19994330.285980284214 27870000.000019796193 262864330.285996377468 1 60350.943732952 2024-02-10T22:38:58.527045+00:00 19994330.286003071815 27869999.999988254160 262864330.285987645388 1 60350.943744550 2024-02-10T22:38:59.529126+00:00 19994330.286086887121 27869999.999960415065 262864330.286043614149 1 60350.943756159 2024-02-10T22:39:00.532192+00:00 19994330.286039344966 27870000.000000454485 262864330.286036103964 1 60350.943768139 2024-02-10T22:39:01.567238+00:00 19994330.286056417972 27869999.999963596463 262864330.286016315222 1 60350.943779254 2024-02-10T22:39:02.527567+00:00 19994330.286066692322 27869999.999946035445 262864330.286009013653 1 60350.943790801 2024-02-10T22:39:03.525237+00:00 19994330.286260940135 27869999.999984763563 262864330.286242008209 1 60350.943802332 2024-02-10T22:39:04.521459+00:00 19994330.285849630833 27869999.999993029982 262864330.285838961601 1 60350.943813895 2024-02-10T22:39:05.520531+00:00 19994330.286213755608 27869999.999936155975 262864330.286146223545 1 60350.943825508 2024-02-10T22:39:06.523838+00:00 19994330.285957824439 27870000.000003553927 262864330.285957664251 1 60350.943837065 2024-02-10T22:39:07.522426+00:00 19994330.286247011274 27870000.000075090677 262864330.286318421364 1 60350.943848650 2024-02-10T22:39:08.523400+00:00 19994330.285954933614 27870000.000028647482 262864330.285979866982 1 60350.943860214 2024-02-10T22:39:09.522511+00:00 19994330.286159187555 27870000.000029359013 262864330.286184847355 1 60350.943871794 2024-02-10T22:39:10.523035+00:00 19994330.286237537861 27870000.000009778887 262864330.286243617535 1 60350.943883347 2024-02-10T22:39:11.521229+00:00 19994330.286206301302 27870000.000001177192 262864330.286203801632 1 60350.943895000 2024-02-10T22:39:12.528002+00:00 19994330.286191634834 27869999.999966938049 262864330.286154896021 1 60350.943906580 2024-02-10T22:39:13.528524+00:00 19994330.286020632833 27869999.999955493957 262864330.285972446203 1 60350.943918144 2024-02-10T22:39:14.527639+00:00 19994330.286275856197 27870000.000006236136 262864330.286278396845 1 60350.943929734 2024-02-10T22:39:15.529036+00:00 19994330.286013357341 27869999.999952446669 262864330.285962104797 1 60350.943941275 2024-02-10T22:39:16.526148+00:00 19994330.285963822156 27869999.999957937747 262864330.285918086767 1 60350.943952882 2024-02-10T22:39:17.529006+00:00 19994330.286061968654 27869999.999999620020 262864330.286057889462 1 60350.943964535 2024-02-10T22:39:18.535875+00:00 19994330.286314241588 27869999.999993812293 262864330.286304354668 1 60350.943976022 2024-02-10T22:39:19.528293+00:00 19994330.285901073366 27869999.999967776239 262864330.285865157843 1 60350.943987597 2024-02-10T22:39:20.528356+00:00 19994330.286334764212 27870000.000069081783 262864330.286400139332 1 60350.943999156 2024-02-10T22:39:21.527111+00:00 19994330.286011736840 27869999.999987941235 262864330.285995960236 1 60350.944010794 2024-02-10T22:39:22.532623+00:00 19994330.286224205047 27869999.999980840832 262864330.286201357841 1 60350.944022311 2024-02-10T22:39:23.527655+00:00 19994330.285967525095 27869999.999932341278 262864330.285896182060 1 60350.944033918 2024-02-10T22:39:24.530556+00:00 19994330.285959012806 27869999.999951910228 262864330.285907208920 1 60350.944045466 2024-02-10T22:39:25.528306+00:00 19994330.286373402923 27869999.999925881624 262864330.286295592785 1 60350.944057049 2024-02-10T22:39:26.529054+00:00 19994330.286157481372 27870000.000006884336 262864330.286160677671 1 60350.944068570 2024-02-10T22:39:27.524444+00:00 19994330.285909313709 27870000.000016033649 262864330.285921663046 1 60350.944080165 2024-02-10T22:39:28.526258+00:00 19994330.285970609635 27870000.000019855797 262864330.285986751318 1 60350.944091845 2024-02-10T22:39:29.535447+00:00 19994330.286253750324 27870000.000038973987 262864330.286289036274 1 60350.944103415 2024-02-10T22:39:30.535014+00:00 19994330.286332175136 27870000.000020921230 262864330.286349415779 1 60350.944114929 2024-02-10T22:39:31.529884+00:00 19994330.285988759249 27870000.000041089952 262864330.286026149988 1 60350.944126504 2024-02-10T22:39:32.529981+00:00 19994330.286072149873 27870000.000083532184 262864330.286152005196 1 60350.944138017 2024-02-10T22:39:33.524649+00:00 19994330.286084089428 27869999.999946858734 262864330.286027252674 1 60350.944149733 2024-02-10T22:39:34.536944+00:00 19994330.285897511989 27869999.999963860959 262864330.285857677460 1 60350.944161152 2024-02-10T22:39:35.523491+00:00 19994330.285977277905 27869999.999977350235 262864330.285950928926 1 60350.944172757 2024-02-10T22:39:36.526181+00:00 19994330.286270789802 27869999.999987535179 262864330.286254644394 1 60350.944184457 2024-02-10T22:39:37.537081+00:00 19994330.286301787943 27869999.999999295920 262864330.286297380924 1 60350.944195956 2024-02-10T22:39:38.530579+00:00 19994330.286061372608 27870000.000027555972 262864330.286085247993 1 60350.944207625 2024-02-10T22:39:39.538758+00:00 19994330.286147966981 27870000.000030998141 262864330.286175251007 1 60350.944219025 2024-02-10T22:39:40.523765+00:00 19994330.286095827818 27870000.000028092414 262864330.286120235920 1 60350.944230792 2024-02-10T22:39:41.540389+00:00 19994330.286144185811 27869999.999986115843 262864330.286126613617 1 60350.944242218 2024-02-10T22:39:42.527643+00:00 19994330.286216296256 27869999.999980557710 262864330.286193162203 1 60350.944253874 2024-02-10T22:39:43.534763+00:00 19994330.286101043224 27870000.000017587095 262864330.286114931107 1 60350.944265320 2024-02-10T22:39:44.523603+00:00 19994330.286069694906 27869999.999982386827 262864330.286048382521 1 60350.944276964 2024-02-10T22:39:45.529725+00:00 19994330.286347616464 27869999.999960348010 262864330.286304295063 1 60350.944288563 2024-02-10T22:39:46.531802+00:00 19994330.286002624780 27869999.999961689115 262864330.285960614681 1 60350.944300233 2024-02-10T22:39:47.540122+00:00 19994330.286024365574 27869999.999995689839 262864330.286016345024 1 60350.944311666 2024-02-10T22:39:48.527948+00:00 19994330.286017656326 27869999.999944001436 262864330.285957962275 1 60350.944323239 2024-02-10T22:39:49.527878+00:00 19994330.286194108427 27869999.999998781830 262864330.286189198494 1 60350.944334858 2024-02-10T22:39:50.531695+00:00 19994330.286248233169 27870000.000036552548 262864330.286281079054 1 60350.944346420 2024-02-10T22:39:51.530634+00:00 19994330.286093160510 27870000.000066377223 262864330.286155819893 1 60350.944358002 2024-02-10T22:39:52.531403+00:00 19994330.286179460585 27870000.000049516559 262864330.286225289106 1 60350.944369565 2024-02-10T22:39:53.530437+00:00 19994330.286097161472 27869999.999945893884 262864330.286039352417 1 60350.944381175 2024-02-10T22:39:54.533499+00:00 19994330.286229453981 27870000.000013854355 262864330.286239624023 1 60350.944392760 2024-02-10T22:39:55.534503+00:00 19994330.286115609109 27869999.999958883971 262864330.286070793867 1 60350.944404300 2024-02-10T22:39:56.531565+00:00 19994330.286106590182 27869999.999982830137 262864330.286085724831 1 60350.944415840 2024-02-10T22:39:57.528575+00:00 19994330.286271300167 27869999.999956876040 262864330.286224484444 1 60350.944427439 2024-02-10T22:39:58.530737+00:00 19994330.286063481122 27869999.999975994229 262864330.286035776138 1 60350.944439006 2024-02-10T22:39:59.530125+00:00 19994330.286061618477 27869999.999983429909 262864330.286041349173 1 60350.944450761 2024-02-10T22:40:00.545718+00:00 19994330.286045581102 27870000.000019807369 262864330.286061704159 1 60350.944462229 2024-02-10T22:40:01.536652+00:00 19994330.286401212215 27870000.000050257891 262864330.286447763443 1 60350.944473806 2024-02-10T22:40:02.536822+00:00 19994330.286228436977 27870000.000074218959 262864330.286298960447 1 60350.944485318 2024-02-10T22:40:03.531450+00:00 19994330.286165401340 27870000.000013634562 262864330.286175370216 1 60350.944497037 2024-02-10T22:40:04.543988+00:00 19994330.286323949695 27869999.999995224178 262864330.286315500736 1 60350.944508471 2024-02-10T22:40:05.531857+00:00 19994330.286038950086 27870000.000006437302 262864330.286041676998 1 60350.944519953 2024-02-10T22:40:06.523959+00:00 19994330.286170020700 27869999.999973010272 262864330.286139309406 1 60350.944531578 2024-02-10T22:40:07.528339+00:00 19994330.286176521331 27869999.999953132123 262864330.286125957966 1 60350.944543156 2024-02-10T22:40:08.528717+00:00 19994330.286093555391 27869999.999944619834 262864330.286034494638 1 60350.944554726 2024-02-10T22:40:09.528295+00:00 19994330.286148834974 27869999.999984409660 262864330.286129564047 1 60350.944566266 2024-02-10T22:40:10.525346+00:00 19994330.285869456828 27869999.999992325902 262864330.285858064890 1 60350.944577829 2024-02-10T22:40:11.524447+00:00 19994330.286013282835 27870000.000005479902 262864330.286015063524 1 60350.944589379 2024-02-10T22:40:12.522363+00:00 19994330.286151096225 27869999.999990336597 262864330.286137759686 1 60350.944601116 2024-02-10T22:40:13.536438+00:00 19994330.286292813718 27870000.000029087067 262864330.286318212748 1 60350.944612538 2024-02-10T22:40:14.523274+00:00 19994330.286173138767 27870000.000023502856 262864330.286192953587 1 60350.944624104 2024-02-10T22:40:15.522596+00:00 19994330.286171827465 27869999.999994523823 262864330.286162644625 1 60350.944635731 2024-02-10T22:40:16.527183+00:00 19994330.286220140755 27869999.999962121248 262864330.286178559065 1 60350.944647281 2024-02-10T22:40:17.525079+00:00 19994330.286016248167 27869999.999980855733 262864330.285993427038 1 60350.944658909 2024-02-10T22:40:18.529731+00:00 19994330.286125812680 27869999.999970186502 262864330.286092311144 1 60350.944670389 2024-02-10T22:40:19.521628+00:00 19994330.286009661853 27869999.999929517508 262864330.285935491323 1 60350.944681976 2024-02-10T22:40:20.522698+00:00 19994330.286156091839 27869999.999962087721 262864330.286114484072 1 60350.944693543 2024-02-10T22:40:21.522065+00:00 19994330.286203417927 27870000.000020150095 262864330.286219865084 1 60350.944705106 2024-02-10T22:40:22.521138+00:00 19994330.286129739136 27870000.000024292618 262864330.286150336266 1 60350.944716698 2024-02-10T22:40:23.522745+00:00 19994330.286018706858 27870000.000056050718 262864330.286071062088 1 60350.944728266 2024-02-10T22:40:24.522126+00:00 19994330.285938240588 27870000.000045433640 262864330.285979956388 1 60350.944739831 2024-02-10T22:40:25.521355+00:00 19994330.286148659885 27870000.000018361956 262864330.286163330078 1 60350.944751425 2024-02-10T22:40:26.523136+00:00 19994330.286276381463 27870000.000018354505 262864330.286291033030 1 60350.944762973 2024-02-10T22:40:27.520831+00:00 19994330.286109853536 27869999.999994300306 262864330.286100476980 1 60350.944774551 2024-02-10T22:40:28.521201+00:00 19994330.286118712276 27869999.999982740730 262864330.286097764969 1 60350.944786156 2024-02-10T22:40:29.523850+00:00 19994330.285972494632 27869999.999942958355 262864330.285911768675 1 60350.944797766 2024-02-10T22:40:30.527019+00:00 19994330.286290120333 27869999.999983057380 262864330.286269485950 1 60350.944809291 2024-02-10T22:40:31.522746+00:00 19994330.286202453077 27870000.000004898757 262864330.286203652620 1 60350.944820855 2024-02-10T22:40:32.521840+00:00 19994330.286117311567 27869999.999968413264 262864330.286082029343 1 60350.944832448 2024-02-10T22:40:33.523484+00:00 19994330.285870406777 27870000.000012222677 262864330.285878926516 1 60350.944844033 2024-02-10T22:40:34.524398+00:00 19994330.286383956671 27870000.000017303973 262864330.286397576332 1 60350.944855557 2024-02-10T22:40:35.520136+00:00 19994330.286169793457 27870000.000031407923 262864330.286197513342 1 60350.944867174 2024-02-10T22:40:36.523863+00:00 19994330.285926364362 27870000.000015765429 262864330.285938441753 1 60350.944878731 2024-02-10T22:40:37.522347+00:00 19994330.286098819226 27870000.000006280839 262864330.286101400852 1 60350.944890389 2024-02-10T22:40:38.529626+00:00 19994330.286146346480 27870000.000007461756 262864330.286150097847 1 60350.944901872 2024-02-10T22:40:39.521730+00:00 19994330.286228645593 27869999.999994009733 262864330.286218971014 1 60350.944913557 2024-02-10T22:40:40.531300+00:00 19994330.285998791456 27869999.999971222132 262864330.285966306925 1 60350.944925048 2024-02-10T22:40:41.524127+00:00 19994330.286372125149 27869999.999943237752 262864330.286311656237 1 60350.944936950 2024-02-10T22:40:42.552456+00:00 19994330.286153551191 27869999.999997735023 262864330.286147594452 1 60350.944948246 2024-02-10T22:40:43.528483+00:00 19994330.286177385598 27869999.999972727150 262864330.286146432161 1 60350.944959834 2024-02-10T22:40:44.529642+00:00 19994330.286252234131 27870000.000009417534 262864330.286257952452 1 60350.944971370 2024-02-10T22:40:45.526367+00:00 19994330.286276437342 27870000.000018674880 262864330.286291420460 1 60350.944983024 2024-02-10T22:40:46.533303+00:00 19994330.285995066166 27870000.000053554773 262864330.286044925451 1 60350.944994484 2024-02-10T22:40:47.523427+00:00 19994330.286228287965 27870000.000011153519 262864330.286235749722 1 60350.945006342 2024-02-10T22:40:48.547955+00:00 19994330.286099273711 27870000.000017955899 262864330.286113530397 1 60350.945017860 2024-02-10T22:40:49.543098+00:00 19994330.286131553352 27869999.999998506159 262864330.286126375198 1 60350.945029286 2024-02-10T22:40:50.530339+00:00 19994330.286012072116 27869999.999947190285 262864330.285955578089 1 60350.945040783 2024-02-10T22:40:51.523658+00:00 19994330.285987809300 27869999.999971885234 262864330.285956025124 1 60350.945052470 2024-02-10T22:40:52.533439+00:00 19994330.286368023604 27869999.999965444207 262864330.286329746246 1 60350.945064040 2024-02-10T22:40:53.533048+00:00 19994330.286071009934 27869999.999964885414 262864330.286032199860 1 60350.945075650 2024-02-10T22:40:54.536141+00:00 19994330.286154579371 27869999.999999258667 262864330.286150127649 1 60350.945087153 2024-02-10T22:40:55.530075+00:00 19994330.286094028503 27870000.000022672117 262864330.286113023758 1 60350.945098768 2024-02-10T22:40:56.533537+00:00 19994330.286038622260 27870000.000047184527 262864330.286082088947 1 60350.945110421 2024-02-10T22:40:57.540396+00:00 19994330.286022197455 27870000.000020775944 262864330.286039263010 1 60350.945121822 2024-02-10T22:40:58.525423+00:00 19994330.286361072212 27869999.999987993389 262864330.286345362663 1 60350.945133450 2024-02-10T22:40:59.530025+00:00 19994330.285819828510 27869999.999969080091 262864330.285785198212 1 60350.945144999 2024-02-10T22:41:00.527921+00:00 19994330.285895690322 27869999.999992150813 262864330.285884141922 1 60350.945156585 2024-02-10T22:41:01.528956+00:00 19994330.286212977022 27869999.999962516129 262864330.286171793938 1 60350.945168080 2024-02-10T22:41:02.522080+00:00 19994330.286115128547 27869999.999971810728 262864330.286083251238 1 60350.945179638 2024-02-10T22:41:03.520785+00:00 19994330.286311268806 27869999.999973319471 262864330.286280900240 1 60350.945191235 2024-02-10T22:41:04.522675+00:00 19994330.285868495703 27869999.999987460673 262864330.285852253437 1 60350.945202811 2024-02-10T22:41:05.522857+00:00 19994330.286125801504 27870000.000015240163 262864330.286137342453 1 60350.945214388 2024-02-10T22:41:06.523161+00:00 19994330.286328516901 27869999.999993357807 262864330.286318182945 1 60350.945225958 2024-02-10T22:41:07.522770+00:00 19994330.286031723022 27870000.000040065497 262864330.286068081856 1 60350.945237515 2024-02-10T22:41:08.521278+00:00 19994330.286250565201 27870000.000045064837 262864330.286291927099 1 60350.945249106 2024-02-10T22:41:09.522778+00:00 19994330.285893924534 27870000.000023704022 262864330.285913914442 1 60350.945260730 2024-02-10T22:41:10.527054+00:00 19994330.286149792373 27869999.999993320554 262864330.286139428616 1 60350.945272287 2024-02-10T22:41:11.525601+00:00 19994330.286045972258 27870000.000000931323 262864330.286043196917 1 60350.945283869 2024-02-10T22:41:12.526323+00:00 19994330.286169715226 27869999.999961048365 262864330.286127060652 1 60350.945295612 2024-02-10T22:41:13.540884+00:00 19994330.286130130291 27869999.999982349575 262864330.286108791828 1 60350.945307055 2024-02-10T22:41:14.529531+00:00 19994330.286157544702 27869999.999989595264 262864330.286143451929 1 60350.945318613 2024-02-10T22:41:15.528190+00:00 19994330.286057725549 27870000.000023592263 262864330.286077618599 1 60350.945330264 2024-02-10T22:41:16.534791+00:00 19994330.286030739546 27869999.999992750585 262864330.286019802094 1 60350.945341756 2024-02-10T22:41:17.527723+00:00 19994330.286024935544 27870000.000088319182 262864330.286109566689 1 60350.945353406 2024-02-10T22:41:18.534233+00:00 19994330.286027133465 27870000.000066500157 262864330.286089926958 1 60350.945365009 2024-02-10T22:41:19.536764+00:00 19994330.286287620664 27870000.000056974590 262864330.286340892315 1 60350.945376466 2024-02-10T22:41:20.526687+00:00 19994330.286008495837 27870000.000022817403 262864330.286027640104 1 60350.945388197 2024-02-10T22:41:21.540210+00:00 19994330.286200165749 27869999.999984946102 262864330.286181420088 1 60350.945399622 2024-02-10T22:41:22.527392+00:00 19994330.286105159670 27869999.999986182898 262864330.286087632179 1 60350.945411146 2024-02-10T22:41:23.522976+00:00 19994330.286073017865 27869999.999965865165 262864330.286035209894 1 60350.945422923 2024-02-10T22:41:24.540528+00:00 19994330.286118354648 27869999.999967686832 262864330.286082357168 1 60350.945434364 2024-02-10T22:41:25.529062+00:00 19994330.286113295704 27869999.999950472265 262864330.286060065031 1 60350.945446016 2024-02-10T22:41:26.535771+00:00 19994330.285898257047 27869999.999939642847 262864330.285834223032 1 60350.945457623 2024-02-10T22:41:27.538626+00:00 19994330.285863645375 27869999.999989774078 262864330.285849720240 1 60350.945469100 2024-02-10T22:41:28.530208+00:00 19994330.286390885711 27870000.000043455511 262864330.286430656910 1 60350.945480791 2024-02-10T22:41:29.540381+00:00 19994330.286265790462 27870000.000024769455 262864330.286286860704 1 60350.945492240 2024-02-10T22:41:30.529507+00:00 19994330.286101210862 27870000.000054609030 262864330.286152124405 1 60350.945503980 2024-02-10T22:41:31.543867+00:00 19994330.286037743092 27869999.999942786992 262864330.285976827145 1 60350.945515474 2024-02-10T22:41:32.536957+00:00 19994330.286042090505 27870000.000014711171 262864330.286053121090 1 60350.945526899 2024-02-10T22:41:33.524057+00:00 19994330.286192726344 27869999.999989312142 262864330.286178320646 1 60350.945538526 2024-02-10T22:41:34.528631+00:00 19994330.286019500345 27870000.000019025058 262864330.286034822464 1 60350.945550139 2024-02-10T22:41:35.531995+00:00 19994330.286077696830 27869999.999990437180 262864330.286064445972 1 60350.945561662 2024-02-10T22:41:36.527603+00:00 19994330.286152459681 27869999.999967951328 262864330.286116719246 1 60350.945573231 2024-02-10T22:41:37.527193+00:00 19994330.286008153111 27869999.999977014959 262864330.285981476307 1 60350.945584879 2024-02-10T22:41:38.533546+00:00 19994330.286009807140 27870000.000025071204 262864330.286031186581 1 60350.945596357 2024-02-10T22:41:39.525249+00:00 19994330.285795431584 27870000.000015769154 262864330.285807490349 1 60350.945608001 2024-02-10T22:41:40.531278+00:00 19994330.286447945982 27870000.000036209822 262864330.286480456591 1 60350.945619536 2024-02-10T22:41:41.527929+00:00 19994330.286209881306 27870000.000093784183 262864330.286299973726 1 60350.945631179 2024-02-10T22:41:42.533899+00:00 19994330.286461833864 27870000.000018615276 262864330.286476761103 1 60350.945642907 2024-02-10T22:41:43.547194+00:00 19994330.286006398499 27870000.000037830323 262864330.286040514708 1 60350.945654299 2024-02-10T22:41:44.531400+00:00 19994330.286111686379 27869999.999953545630 262864330.286061525345 1 60350.945665792 2024-02-10T22:41:45.524381+00:00 19994330.286259759218 27869999.999953307211 262864330.286209374666 1 60350.945677456 2024-02-10T22:41:46.532155+00:00 19994330.286118187010 27869999.999955829233 262864330.286070317030 1 60350.945688969 2024-02-10T22:41:47.526919+00:00 19994330.285901825875 27870000.000012110919 262864330.285910218954 1 60350.945700602 2024-02-10T22:41:48.531969+00:00 19994330.286166939884 27869999.999954953790 262864330.286118179560 1 60350.945712186 2024-02-10T22:41:49.532888+00:00 19994330.286101907492 27870000.000008549541 262864330.286106765270 1 60350.945723732 2024-02-10T22:41:50.530436+00:00 19994330.286154136062 27870000.000061694533 262864330.286212146282 1 60350.945735290 2024-02-10T22:41:51.529027+00:00 19994330.286197185516 27870000.000037632883 262864330.286231130362 1 60350.945746894 2024-02-10T22:41:52.531624+00:00 19994330.285970252007 27870000.000052183867 262864330.286018729210 1 60350.945758460 2024-02-10T22:41:53.530932+00:00 19994330.285970717669 27870000.000015340745 262864330.285982370377 1 60350.945770206 2024-02-10T22:41:54.545786+00:00 19994330.286159325391 27869999.999994043261 262864330.286149680614 1 60350.945781555 2024-02-10T22:41:55.526306+00:00 19994330.285998076200 27869999.999979473650 262864330.285973846912 1 60350.945793120 2024-02-10T22:41:56.525538+00:00 19994330.286326114088 27869999.999954372644 262864330.286276787519 1 60350.945804758 2024-02-10T22:41:57.531143+00:00 19994330.286193821579 27869999.999981574714 262864330.286171704531 1 60350.945816277 2024-02-10T22:41:58.526279+00:00 19994330.285922393203 27869999.999960202724 262864330.285878896713 1 60350.945827948 2024-02-10T22:41:59.534735+00:00 19994330.286037519574 27869999.999991487712 262864330.286025285721 1 60350.945839392 2024-02-10T22:42:00.523416+00:00 19994330.286171946675 27870000.000052697957 262864330.286220937967 1 60350.945851166 2024-02-10T22:42:01.540728+00:00 19994330.286033578217 27870000.000024251640 262864330.286054134369 1 60350.945862632 2024-02-10T22:42:02.531432+00:00 19994330.286169245839 27870000.000033535063 262864330.286199092865 1 60350.945874448 2024-02-10T22:42:03.552337+00:00 19994330.286026995629 27870000.000040590763 262864330.286063879728 1 60350.945885738 2024-02-10T22:42:04.527749+00:00 19994330.286179605871 27870000.000006958842 262864330.286182880402 1 60350.945897406 2024-02-10T22:42:05.535884+00:00 19994330.286048527807 27869999.999998938292 262864330.286043763161 1 60350.945908912 2024-02-10T22:42:06.529947+00:00 19994330.286153908819 27870000.000037185848 262864330.286187410355 1 60350.945920503 2024-02-10T22:42:07.531473+00:00 19994330.286362767220 27869999.999986194074 262864330.286345273256 1 60350.945932061 2024-02-10T22:42:08.530055+00:00 19994330.285971712321 27869999.999963004142 262864330.285931020975 1 60350.945943666 2024-02-10T22:42:09.532694+00:00 19994330.286079540849 27869999.999952722341 262864330.286028563976 1 60350.945955264 2024-02-10T22:42:10.534845+00:00 19994330.286221355200 27869999.999993126839 262864330.286210775375 1 60350.945966753 2024-02-10T22:42:11.527454+00:00 19994330.285909008235 27869999.999997776002 262864330.285903066397 1 60350.945978558 2024-02-10T22:42:12.547423+00:00 19994330.286345690489 27870000.000029273331 262864330.286371260881 1 60350.945989976 2024-02-10T22:42:13.533881+00:00 19994330.285882942379 27870000.000067479908 262864330.285946726799 1 60350.946001402 2024-02-10T22:42:14.521156+00:00 19994330.286033634096 27870000.000061154366 262864330.286091089249 1 60350.946013038 2024-02-10T22:42:15.526485+00:00 19994330.286184985191 27869999.999997664243 262864330.286178976297 1 60350.946024612 2024-02-10T22:42:16.526425+00:00 19994330.286203570664 27869999.999985326082 262864330.286185204983 1 60350.946036146 2024-02-10T22:42:17.523025+00:00 19994330.285974740982 27869999.999987989664 262864330.285959035158 1 60350.946047707 2024-02-10T22:42:18.521895+00:00 19994330.286213114858 27870000.000006455928 262864330.286215901375 1 60350.946059269 2024-02-10T22:42:19.520815+00:00 19994330.286137826741 27869999.999942887574 262864330.286077022552 1 60350.946070856 2024-02-10T22:42:20.521962+00:00 19994330.286026675254 27869999.999988220632 262864330.286011219025 1 60350.946082421 2024-02-10T22:42:21.521158+00:00 19994330.285927426070 27869999.999960560352 262864330.285884290934 1 60350.946094032 2024-02-10T22:42:22.524362+00:00 19994330.286128744483 27870000.000074781477 262864330.286199808121 1 60350.946105609 2024-02-10T22:42:23.524632+00:00 19994330.286137141287 27870000.000014115125 262864330.286147564650 1 60350.946117145 2024-02-10T22:42:24.521339+00:00 19994330.285989444703 27870000.000059507787 262864330.286045253277 1 60350.946128737 2024-02-10T22:42:25.522912+00:00 19994330.286110077053 27870000.000043079257 262864330.286149471998 1 60350.946140282 2024-02-10T22:42:26.520349+00:00 19994330.286241766065 27870000.000033054501 262864330.286271125078 1 60350.946151861 2024-02-10T22:42:27.520814+00:00 19994330.286155179143 27870000.000003546476 262864330.286155045033 1 60350.946163461 2024-02-10T22:42:28.523030+00:00 19994330.286054909229 27869999.999940983951 262864330.285992205143 1 60350.946175016 2024-02-10T22:42:29.521439+00:00 19994330.286101877689 27870000.000002257526 262864330.286100447178 1 60350.946186598 2024-02-10T22:42:30.522116+00:00 19994330.286225870252 27869999.999979235232 262864330.286201417446 1 60350.946198160 2024-02-10T22:42:31.520994+00:00 19994330.286052107811 27869999.999987222254 262864330.286035627127 1 60350.946209742 2024-02-10T22:42:32.521733+00:00 19994330.286005698144 27870000.000016469508 262864330.286018490791 1 60350.946221340 2024-02-10T22:42:33.523730+00:00 19994330.286308992654 27870000.000016815960 262864330.286322116852 1 60350.946232947 2024-02-10T22:42:34.526574+00:00 19994330.286129962653 27870000.000027917325 262864330.286154180765 1 60350.946244540 2024-02-10T22:42:35.528260+00:00 19994330.286187045276 27870000.000011805445 262864330.286195158958 1 60350.946256097 2024-02-10T22:42:36.526808+00:00 19994330.286323018372 27870000.000033944845 262864330.286353260279 1 60350.946267623 2024-02-10T22:42:37.522637+00:00 19994330.286001730710 27870000.000030547380 262864330.286028593779 1 60350.946279214 2024-02-10T22:42:38.524052+00:00 19994330.286191597581 27869999.999987505376 262864330.286175429821 1 60350.946290873 2024-02-10T22:42:39.531414+00:00 19994330.286058556288 27869999.999961223453 262864330.286016076803 1 60350.946302343 2024-02-10T22:42:40.522428+00:00 19994330.286035899073 27870000.000000674278 262864330.286032885313 1 60350.946313933 2024-02-10T22:42:41.523840+00:00 19994330.286020461470 27869999.999938063323 262864330.285954833031 1 60350.946325644 2024-02-10T22:42:42.535652+00:00 19994330.286197680980 27869999.999969646335 262864330.286163657904 1 60350.946337167 2024-02-10T22:42:43.531258+00:00 19994330.286201376468 27870000.000005505979 262864330.286203205585 1 60350.946348799 2024-02-10T22:42:44.536283+00:00 19994330.285897631198 27870000.000063672662 262864330.285957604647 1 60350.946360321 2024-02-10T22:42:45.531714+00:00 19994330.286086659878 27870000.000025916845 262864330.286108881235 1 60350.946371851 2024-02-10T22:42:46.527984+00:00 19994330.286214403808 27870000.000070299953 262864330.286281019449 1 60350.946383423 2024-02-10T22:42:47.527764+00:00 19994330.285951349884 27870000.000038769096 262864330.285986423492 1 60350.946394991 2024-02-10T22:42:48.527207+00:00 19994330.286047186702 27870000.000016078353 262864330.286059588194 1 60350.946406560 2024-02-10T22:42:49.526805+00:00 19994330.286135841161 27869999.999999921769 262864330.286132067442 1 60350.946418112 2024-02-10T22:42:50.524871+00:00 19994330.286176931113 27869999.999964799732 262864330.286138027906 1 60350.946429767 2024-02-10T22:42:51.531854+00:00 19994330.286043372005 27869999.999949362129 262864330.285989046097 1 60350.946441271 2024-02-10T22:42:52.525847+00:00 19994330.285863373429 27869999.999946005642 262864330.285805672407 1 60350.946452886 2024-02-10T22:42:53.529394+00:00 19994330.286407932639 27870000.000017389655 262864330.286421656609 1 60350.946464499 2024-02-10T22:42:54.532745+00:00 19994330.286143109202 27870000.000002495944 262864330.286141932011 1 60350.946476117 2024-02-10T22:42:55.536483+00:00 19994330.286095354706 27870000.000025510788 262864330.286117166281 1 60350.946487631 2024-02-10T22:42:56.531276+00:00 19994330.285788834095 27870000.000042971224 262864330.285828113556 1 60350.946499231 2024-02-10T22:42:57.533596+00:00 19994330.286295861006 27870000.000029653311 262864330.286321818829 1 60350.946510847 2024-02-10T22:42:58.537185+00:00 19994330.286094781011 27870000.000005289912 262864330.286096394062 1 60350.946522478 2024-02-10T22:42:59.542054+00:00 19994330.286265984178 27870000.000013489276 262864330.286275804043 1 60350.946533959 2024-02-10T22:43:00.534059+00:00 19994330.286114472896 27869999.999938070774 262864330.286048859358 1 60350.946545573 2024-02-10T22:43:01.537541+00:00 19994330.286346156150 27869999.999960485846 262864330.286302953959 1 60350.946557018 2024-02-10T22:43:02.526322+00:00 19994330.286055076867 27869999.999917451292 262864330.285968840122 1 60350.946568557 2024-02-10T22:43:03.523343+00:00 19994330.286005027592 27869999.999968219548 262864330.285969555378 1 60350.946580169 2024-02-10T22:43:04.526595+00:00 19994330.286176599562 27869999.999989274889 262864330.286162167788 1 60350.946591754 2024-02-10T22:43:05.527602+00:00 19994330.286373782903 27870000.000056598336 262864330.286426693201 1 60350.946603294 2024-02-10T22:43:06.524663+00:00 19994330.285833328962 27870000.000042073429 262864330.285871714354 1 60350.946614859 2024-02-10T22:43:07.523794+00:00 19994330.286346241832 27870000.000052187592 262864330.286394715309 1 60350.946626443 2024-02-10T22:43:08.524722+00:00 19994330.286341596395 27870000.000061079860 262864330.286399006844 1 60350.946638010 2024-02-10T22:43:09.524035+00:00 19994330.286066282541 27870000.000073403120 262864330.286136001348 1 60350.946649547 2024-02-10T22:43:10.520837+00:00 19994330.286315757781 27870000.000013824552 262864330.286325901747 1 60350.946661172 2024-02-10T22:43:11.525207+00:00 19994330.286104179919 27869999.999968927354 262864330.286069393158 1 60350.946672687 2024-02-10T22:43:12.520188+00:00 19994330.286169704050 27869999.999968457967 262864330.286134481430 1 60350.946684509 2024-02-10T22:43:13.541528+00:00 19994330.285893850029 27869999.999970670789 262864330.285860836506 1 60350.946695953 2024-02-10T22:43:14.530348+00:00 19994330.286120075732 27869999.999965030700 262864330.286081433296 1 60350.946707570 2024-02-10T22:43:15.534049+00:00 19994330.286083936691 27870000.000007759780 262864330.286087989807 1 60350.946719098 2024-02-10T22:43:16.530079+00:00 19994330.286197196692 27870000.000001035631 262864330.286194533110 1 60350.946730837 2024-02-10T22:43:17.544343+00:00 19994330.286065518856 27870000.000071588904 262864330.286133408546 1 60350.946742274 2024-02-10T22:43:18.532510+00:00 19994330.286145932972 27870000.000081814826 262864330.286224037409 1 60350.946753928 2024-02-10T22:43:19.539395+00:00 19994330.286295831203 27870000.000017791986 262864330.286309927702 1 60350.946765493 2024-02-10T22:43:20.538554+00:00 19994330.286155704409 27870000.000059049577 262864330.286211043596 1 60350.946777021 2024-02-10T22:43:21.534558+00:00 19994330.285941768438 27869999.999990504235 262864330.285928577185 1 60350.946788627 2024-02-10T22:43:22.537389+00:00 19994330.286143746227 27869999.999921239913 262864330.286061286926 1 60350.946800195 2024-02-10T22:43:23.536859+00:00 19994330.286284334958 27869999.999915812165 262864330.286196440458 1 60350.946811659 2024-02-10T22:43:24.527305+00:00 19994330.285973433405 27869999.999946732074 262864330.285916477442 1 60350.946823501 2024-02-10T22:43:25.550528+00:00 19994330.285992510617 27870000.000011235476 262864330.286000043154 1 60350.946834816 2024-02-10T22:43:26.528059+00:00 19994330.286067496985 27869999.999952264130 262864330.286016047001 1 60350.946846360 2024-02-10T22:43:27.525492+00:00 19994330.285949010402 27870000.000043775886 262864330.285989105701 1 60350.946857932 2024-02-10T22:43:28.525347+00:00 19994330.286401841789 27870000.000040628016 262864330.286438763142 1 60350.946869644 2024-02-10T22:43:29.537277+00:00 19994330.286013126373 27870000.000039715320 262864330.286049157381 1 60350.946881064 2024-02-10T22:43:30.523911+00:00 19994330.285897992551 27870000.000070866197 262864330.285965174437 1 60350.946892827 2024-02-10T22:43:31.540218+00:00 19994330.286123383790 27870000.000052276999 262864330.286171972752 1 60350.946904482 2024-02-10T22:43:32.547245+00:00 19994330.286117199808 27869999.999968748540 262864330.286082237959 1 60350.946915916 2024-02-10T22:43:33.535162+00:00 19994330.286270275712 27869999.999975368381 262864330.286241948605 1 60350.946927406 2024-02-10T22:43:34.527900+00:00 19994330.286029908806 27869999.999966155738 262864330.285992354155 1 60350.946939070 2024-02-10T22:43:35.535682+00:00 19994330.286024041474 27869999.999906070530 262864330.285926401615 1 60350.946950575 2024-02-10T22:43:36.529663+00:00 19994330.285934731364 27869999.999958395958 262864330.285889446735 1 60350.946962174 2024-02-10T22:43:37.531865+00:00 19994330.285883639008 27870000.000012375414 262864330.285892307758 1 60350.946973783 2024-02-10T22:43:38.534846+00:00 19994330.286215946078 27869999.999979391694 262864330.286191642284 1 60350.946985202 2024-02-10T22:43:39.521423+00:00 19994330.285846192390 27870000.000011015683 262864330.285853534937 1 60350.946996974 2024-02-10T22:43:40.538520+00:00 19994330.286180958152 27870000.000124450773 262864330.286301732063 1 60350.947008476 2024-02-10T22:43:41.532345+00:00 19994330.286379791796 27870000.000045023859 262864330.286421120167 1 60350.947020062 2024-02-10T22:43:42.533334+00:00 19994330.286067873240 27869999.999999027699 262864330.286063194275 1 60350.947031643 2024-02-10T22:43:43.533963+00:00 19994330.286124337465 27869999.999978598207 262864330.286099255085 1 60350.947043145 2024-02-10T22:43:44.527745+00:00 19994330.286106910557 27869999.999953661114 262864330.286056876183 1 60350.947054729 2024-02-10T22:43:45.528615+00:00 19994330.286165926605 27869999.999948997051 262864330.286111235619 1 60350.947066322 2024-02-10T22:43:46.530271+00:00 19994330.286098692566 27869999.999910581857 262864330.286005586386 1 60350.947077900 2024-02-10T22:43:47.530583+00:00 19994330.285945989192 27869999.999920554459 262864330.285862833261 1 60350.947089432 2024-02-10T22:43:48.526889+00:00 19994330.286197215319 27870000.000009827316 262864330.286203354597 1 60350.947100943 2024-02-10T22:43:49.521524+00:00 19994330.286062546074 27870000.000007331371 262864330.286066174507 1 60350.947112601 2024-02-10T22:43:50.528699+00:00 19994330.286240734160 27870000.000055324286 262864330.286292344332 1 60350.947124168 2024-02-10T22:43:51.528117+00:00 19994330.285997048020 27870000.000028397888 262864330.286021769047 1 60350.947135731 2024-02-10T22:43:52.527182+00:00 19994330.286185357720 27869999.999989170581 262864330.286170840263 1 60350.947147375 2024-02-10T22:43:53.533217+00:00 19994330.286346253008 27870000.000035993755 262864330.286378562450 1 60350.947158973 2024-02-10T22:43:54.535289+00:00 19994330.286182034761 27870000.000012774020 262864330.286191135645 1 60350.947170571 2024-02-10T22:43:55.537362+00:00 19994330.285975236446 27869999.999986268580 262864330.285957813263 1 60350.947182044 2024-02-10T22:43:56.528582+00:00 19994330.286212012172 27869999.999934572726 262864330.286142885685 1 60350.947193709 2024-02-10T22:43:57.536477+00:00 19994330.285840306431 27869999.999974019825 262864330.285810619593 1 60350.947205262 2024-02-10T22:43:58.534659+00:00 19994330.286049697548 27869999.999933149666 262864330.285979151726 1 60350.947216814 2024-02-10T22:43:59.532773+00:00 19994330.286128092557 27870000.000018693507 262864330.286143094301 1 60350.947228333 2024-02-10T22:44:00.528015+00:00 19994330.286151874810 27870000.000018738210 262864330.286166936159 1 60350.947239951 2024-02-10T22:44:01.531748+00:00 19994330.286198865622 27869999.999995741993 262864330.286190897226 1 60350.947251526 2024-02-10T22:44:02.531862+00:00 19994330.286016546190 27870000.000005681068 262864330.286018550396 1 60350.947263009 2024-02-10T22:44:03.523970+00:00 19994330.286200445145 27870000.000020194799 262864330.286216944456 1 60350.947274591 2024-02-10T22:44:04.524651+00:00 19994330.286305040121 27870000.000005204231 262864330.286306560040 1 60350.947286196 2024-02-10T22:44:05.527310+00:00 19994330.286114126444 27869999.999985177070 262864330.286095619202 1 60350.947297793 2024-02-10T22:44:06.529314+00:00 19994330.285985257477 27869999.999945525080 262864330.285927087069 1 60350.947309325 2024-02-10T22:44:07.525695+00:00 19994330.286152429879 27869999.999965179712 262864330.286113917828 1 60350.947320919 2024-02-10T22:44:08.527441+00:00 19994330.285988166928 27869999.999994531274 262864330.285978972912 1 60350.947332466 2024-02-10T22:44:09.525093+00:00 19994330.286311607808 27869999.999974623322 262864330.286282509565 1 60350.947343993 2024-02-10T22:44:10.521013+00:00 19994330.286190580577 27869999.999992966652 262864330.286179840565 1 60350.947355585 2024-02-10T22:44:11.522508+00:00 19994330.286165319383 27870000.000004377216 262864330.286166012287 1 60350.947367317 2024-02-10T22:44:12.536181+00:00 19994330.286143857986 27870000.000042635947 262864330.286182820797 1 60350.947378838 2024-02-10T22:44:13.531607+00:00 19994330.286018203944 27870000.000016171485 262864330.286030679941 1 60350.947390305 2024-02-10T22:44:14.522379+00:00 19994330.286209411919 27870000.000006441027 262864330.286212146282 1 60350.947401863 2024-02-10T22:44:15.520975+00:00 19994330.286215063184 27870000.000047601759 262864330.286258965731 1 60350.947413510 2024-02-10T22:44:16.527290+00:00 19994330.286098100245 27870000.000003714114 262864330.286098122597 1 60350.947425006 2024-02-10T22:44:17.520496+00:00 19994330.286125015467 27869999.999908726662 262864330.286030024290 1 60350.947436619 2024-02-10T22:44:18.523889+00:00 19994330.286183729768 27869999.999970801175 262864330.286150813103 1 60350.947448376 2024-02-10T22:44:19.539667+00:00 19994330.286101486534 27869999.999975282699 262864330.286073088646 1 60350.947459746 2024-02-10T22:44:20.522055+00:00 19994330.286284830421 27870000.000007010996 262864330.286288142204 1 60350.947471350 2024-02-10T22:44:21.524679+00:00 19994330.286061026156 27870000.000014204532 262864330.286071538925 1 60350.947482967 2024-02-10T22:44:22.528379+00:00 19994330.286155618727 27870000.000028964132 262864330.286180883646 1 60350.947494517 2024-02-10T22:44:23.526282+00:00 19994330.286154769361 27870000.000049915165 262864330.286201000214 1 60350.947506108 2024-02-10T22:44:24.527730+00:00 19994330.286224488169 27870000.000040721148 262864330.286261498928 1 60350.947517649 2024-02-10T22:44:25.524882+00:00 19994330.286095678806 27870000.000039093196 262864330.286131083965 1 60350.947529222 2024-02-10T22:44:26.524777+00:00 19994330.286021921784 27869999.999952040613 262864330.285970270634 1 60350.947540794 2024-02-10T22:44:27.524567+00:00 19994330.286300230771 27870000.000023733824 262864330.286320269108 1 60350.947552358 2024-02-10T22:44:28.523692+00:00 19994330.286183662713 27869999.999946981668 262864330.286126941442 1 60350.947563906 2024-02-10T22:44:29.521477+00:00 19994330.285983998328 27869999.999970562756 262864330.285950869322 1 60350.947575481 2024-02-10T22:44:30.521536+00:00 19994330.286192439497 27869999.999982696027 262864330.286171436310 1 60350.947587062 2024-02-10T22:44:31.522141+00:00 19994330.286006700248 27869999.999968506396 262864330.285971492529 1 60350.947598669 2024-02-10T22:44:32.524977+00:00 19994330.286063306034 27870000.000010825694 262864330.286070436239 1 60350.947610245 2024-02-10T22:44:33.525153+00:00 19994330.286072880030 27870000.000033043325 262864330.286102235317 1 60350.947621780 2024-02-10T22:44:34.521764+00:00 19994330.286025945097 27870000.000042382628 262864330.286064624786 1 60350.947633384 2024-02-10T22:44:35.524336+00:00 19994330.286128893495 27870000.000011209399 262864330.286136388779 1 60350.947644923 2024-02-10T22:44:36.521328+00:00 19994330.286061510444 27870000.000031273812 262864330.286089062691 1 60350.947656495 2024-02-10T22:44:37.521167+00:00 19994330.286113601178 27870000.000022698194 262864330.286132603884 1 60350.947668112 2024-02-10T22:44:38.524893+00:00 19994330.286133117974 27869999.999993979931 262864330.286123394966 1 60350.947679644 2024-02-10T22:44:39.521220+00:00 19994330.286024171859 27869999.999991144985 262864330.286011636257 1 60350.947691239 2024-02-10T22:44:40.523061+00:00 19994330.286207176745 27869999.999971732497 262864330.286175221205 1 60350.947702894 2024-02-10T22:44:41.530077+00:00 19994330.286040186882 27869999.999970182776 262864330.286006689072 1 60350.947714461 2024-02-10T22:44:42.529458+00:00 19994330.286171857268 27870000.000018689781 262864330.286186844110 1 60350.947726117 2024-02-10T22:44:43.536505+00:00 19994330.286139812320 27869999.999997761101 262864330.286133885384 1 60350.947737569 2024-02-10T22:44:44.525953+00:00 19994330.286008618772 27869999.999991517514 262864330.285996437073 1 60350.947749122 2024-02-10T22:44:45.524164+00:00 19994330.286236841232 27870000.000045310706 262864330.286278456450 1 60350.947760920 2024-02-10T22:44:46.543503+00:00 19994330.286078810692 27870000.000043228269 262864330.286118328571 1 60350.947772401 2024-02-10T22:44:47.535503+00:00 19994330.286291819066 27870000.000029049814 262864330.286317169666 1 60350.947783810 2024-02-10T22:44:48.521205+00:00 19994330.286118615419 27870000.000001501292 262864330.286116421223 1 60350.947795612 2024-02-10T22:44:49.540868+00:00 19994330.286199729890 27869999.999988362193 262864330.286184400320 1 60350.947807053 2024-02-10T22:44:50.529393+00:00 19994330.286082260311 27869999.999901641160 262864330.285980224609 1 60350.947818732 2024-02-10T22:44:51.538470+00:00 19994330.286178234965 27869999.999979708344 262864330.286154240370 1 60350.947830268 2024-02-10T22:44:52.535135+00:00 19994330.286115642637 27869999.999925494194 262864330.286037445068 1 60350.947841903 2024-02-10T22:44:53.540455+00:00 19994330.286056712270 27870000.000030532479 262864330.286083519459 1 60350.947853322 2024-02-10T22:44:54.526991+00:00 19994330.286081228405 27869999.999982915819 262864330.286060452461 1 60350.947864883 2024-02-10T22:44:55.525886+00:00 19994330.286142434925 27870000.000003047287 262864330.286141782999 1 60350.947876570 2024-02-10T22:44:56.535627+00:00 19994330.286145161837 27870000.000048309565 262864330.286189764738 1 60350.947888108 2024-02-10T22:44:57.532527+00:00 19994330.286062974483 27870000.000036291778 262864330.286095589399 1 60350.947899750 2024-02-10T22:44:58.538377+00:00 19994330.286215450615 27870000.000044617802 262864330.286256372929 1 60350.947911296 2024-02-10T22:44:59.535967+00:00 19994330.285813003778 27870000.000012673438 262864330.285821974277 1 60350.947922871 2024-02-10T22:45:00.536079+00:00 19994330.286241393536 27870000.000011343509 262864330.286249041557 1 60350.947934693 2024-02-10T22:45:01.557443+00:00 19994330.286080207676 27869999.999978248030 262864330.286054760218 1 60350.947945957 2024-02-10T22:45:02.530705+00:00 19994330.285895306617 27869999.999965477735 262864330.285857111216 1 60350.947957482 2024-02-10T22:45:03.526475+00:00 19994330.286229558289 27869999.999982334673 262864330.286208182573 1 60350.947969186 2024-02-10T22:45:04.537701+00:00 19994330.286200545728 27870000.000000990927 262864330.286197841167 1 60350.947980609 2024-02-10T22:45:05.524622+00:00 19994330.286307040602 27870000.000022068620 262864330.286325395107 1 60350.947992250 2024-02-10T22:45:06.530417+00:00 19994330.286088168621 27870000.000026822090 262864330.286111295223 1 60350.948003788 2024-02-10T22:45:07.527254+00:00 19994330.286233253777 27870000.000015519559 262864330.286245077848 1 60350.948015313 2024-02-10T22:45:08.523007+00:00 19994330.286065205932 27870000.000054568052 262864330.286116063595 1 60350.948026954 2024-02-10T22:45:09.528841+00:00 19994330.286172796041 27870000.000013619661 262864330.286182731390 1 60350.948038433 2024-02-10T22:45:10.520613+00:00 19994330.285875316709 27869999.999950222671 262864330.285821855068 1 60350.948050079 2024-02-10T22:45:11.526827+00:00 19994330.286252096295 27869999.999945823103 262864330.286194205284 1 60350.948061669 2024-02-10T22:45:12.528245+00:00 19994330.286009036005 27869999.999957676977 262864330.285963028669 1 60350.948073199 2024-02-10T22:45:13.524366+00:00 19994330.286146927625 27869999.999952092767 262864330.286095321178 1 60350.948084793 2024-02-10T22:45:14.526073+00:00 19994330.286062229425 27869999.999980069697 262864330.286038607359 1 60350.948096320 2024-02-10T22:45:15.522081+00:00 19994330.286025196314 27870000.000001203269 262864330.286022692919 1 60350.948107921 2024-02-10T22:45:16.524324+00:00 19994330.286001455039 27869999.999977320433 262864330.285975068808 1 60350.948119462 2024-02-10T22:45:17.521463+00:00 19994330.285912789404 27870000.000044558197 262864330.285953640938 1 60350.948131064 2024-02-10T22:45:18.523942+00:00 19994330.286172714084 27870000.000027269125 262864330.286196291447 1 60350.948142608 2024-02-10T22:45:19.521306+00:00 19994330.286446236074 27870000.000033330172 262864330.286475867033 1 60350.948154180 2024-02-10T22:45:20.521202+00:00 19994330.286179658026 27869999.999969068915 262864330.286145031452 1 60350.948165773 2024-02-10T22:45:21.522790+00:00 19994330.286037944257 27869999.999986134470 262864330.286020398140 1 60350.948177336 2024-02-10T22:45:22.521853+00:00 19994330.286229554564 27869999.999957855791 262864330.286183714867 1 60350.948188948 2024-02-10T22:45:23.525145+00:00 19994330.285948820412 27869999.999945327640 262864330.285890460014 1 60350.948200504 2024-02-10T22:45:24.523565+00:00 19994330.286203015596 27869999.999985203147 262864330.286184549332 1 60350.948212100 2024-02-10T22:45:25.525442+00:00 19994330.286034196615 27870000.000002514571 262864330.286033004522 1 60350.948223638 2024-02-10T22:45:26.522346+00:00 19994330.286190651357 27870000.000028010458 262864330.286214977503 1 60350.948235203 2024-02-10T22:45:27.521478+00:00 19994330.285813588649 27869999.999998360872 262864330.285808265209 1 60350.948246791 2024-02-10T22:45:28.522713+00:00 19994330.286063797772 27870000.000006202608 262864330.286066293716 1 60350.948258401 2024-02-10T22:45:29.525878+00:00 19994330.286476809531 27869999.999985966831 262864330.286459088326 1 60350.948269916 2024-02-10T22:45:30.520718+00:00 19994330.285955891013 27870000.000042382628 262864330.285994589329 1 60350.948281496 2024-02-10T22:45:31.521228+00:00 19994330.286046989262 27869999.999981991947 262864330.286025285721 1 60350.948293064 2024-02-10T22:45:32.520741+00:00 19994330.286032710224 27869999.999950926751 262864330.285979926586 1 60350.948304642 2024-02-10T22:45:33.521101+00:00 19994330.285988550633 27869999.999938402325 262864330.285923242569 1 60350.948316222 2024-02-10T22:45:34.521572+00:00 19994330.286084890366 27869999.999953348190 262864330.286034554243 1 60350.948327791 2024-02-10T22:45:35.521129+00:00 19994330.286164812744 27869999.999952461571 262864330.286113590002 1 60350.948339361 2024-02-10T22:45:36.520748+00:00 19994330.285954155028 27869999.999984577298 262864330.285935014486 1 60350.948350944 2024-02-10T22:45:37.521567+00:00 19994330.285995285958 27870000.000000763685 262864330.285992354155 1 60350.948362512 2024-02-10T22:45:38.520987+00:00 19994330.286357972771 27870000.000016417354 262864330.286370694637 1 60350.948374265 2024-02-10T22:45:39.536488+00:00 19994330.286042042077 27870000.000024784356 262864330.286063134670 1 60350.948385755 2024-02-10T22:45:40.529210+00:00 19994330.286328174174 27870000.000061850995 262864330.286386311054 1 60350.948397342 2024-02-10T22:45:41.530308+00:00 19994330.286125212908 27870000.000103179365 262864330.286224693060 1 60350.948408863 2024-02-10T22:45:42.525728+00:00 19994330.286153461784 27870000.000036843121 262864330.286186605692 1 60350.948420512 2024-02-10T22:45:43.532233+00:00 19994330.286221936345 27869999.999998334795 262864330.286216557026 1 60350.948432000 2024-02-10T22:45:44.524841+00:00 19994330.286191649735 27869999.999977581203 262864330.286165535450 1 60350.948443589 2024-02-10T22:45:45.526070+00:00 19994330.286206167191 27869999.999984394759 262864330.286186844110 1 60350.948455168 2024-02-10T22:45:46.526536+00:00 19994330.286084845662 27869999.999992839992 262864330.286073982716 1 60350.948466753 2024-02-10T22:45:47.527483+00:00 19994330.285960149020 27869999.999989964068 262864330.285946398973 1 60350.948478305 2024-02-10T22:45:48.525512+00:00 19994330.285937756300 27869999.999985858798 262864330.285919934511 1 60350.948489932 2024-02-10T22:45:49.530112+00:00 19994330.286077875644 27869999.999996468425 262864330.286070674658 1 60350.948501474 2024-02-10T22:45:50.527358+00:00 19994330.286200463772 27870000.000031352043 262864330.286228120327 1 60350.948513066 2024-02-10T22:45:51.528910+00:00 19994330.285995069891 27870000.000044129789 262864330.286035507917 1 60350.948524681 2024-02-10T22:45:52.532452+00:00 19994330.286257117987 27870000.000019721687 262864330.286273151636 1 60350.948536214 2024-02-10T22:45:53.528929+00:00 19994330.286063391715 27870000.000014036894 262864330.286073744297 1 60350.948547886 2024-02-10T22:45:54.537363+00:00 19994330.286018293351 27869999.999989874661 262864330.286004453897 1 60350.948559490 2024-02-10T22:45:55.539941+00:00 19994330.286095034331 27869999.999961607158 262864330.286052942276 1 60350.948570902 2024-02-10T22:45:56.525884+00:00 19994330.286122541875 27869999.999951515347 262864330.286070346832 1 60350.948582431 2024-02-10T22:45:57.522057+00:00 19994330.286212179810 27869999.999988857657 262864330.286197334528 1 60350.948594115 2024-02-10T22:45:58.531558+00:00 19994330.286177434027 27869999.999948911369 262864330.286122649908 1 60350.948605671 2024-02-10T22:45:59.529967+00:00 19994330.285923302174 27869999.999994091690 262864330.285913705826 1 60350.948617198 2024-02-10T22:46:00.525885+00:00 19994330.286080103368 27870000.000043012202 262864330.286119401455 1 60350.948628784 2024-02-10T22:46:01.526947+00:00 19994330.286352477968 27870000.000059746206 262864330.286408543587 1 60350.948640361 2024-02-10T22:46:02.527249+00:00 19994330.286185029894 27870000.000021621585 262864330.286202967167 1 60350.948652018 2024-02-10T22:46:03.534339+00:00 19994330.285803899169 27870000.000024735928 262864330.285824954510 1 60350.948663515 2024-02-10T22:46:04.527667+00:00 19994330.286211960018 27869999.999999750406 262864330.286208033562 1 60350.948675146 2024-02-10T22:46:05.532667+00:00 19994330.285980198532 27869999.999966308475 262864330.285942822695 1 60350.948686612 2024-02-10T22:46:06.523277+00:00 19994330.286036301404 27869999.999934278429 262864330.285966902971 1 60350.948698200 2024-02-10T22:46:07.524483+00:00 19994330.286186058074 27869999.999974790961 262864330.286157160997 1 60350.948709894 2024-02-10T22:46:08.534836+00:00 19994330.286334153265 27869999.999978672713 262864330.286309123039 1 60350.948721354 2024-02-10T22:46:09.524988+00:00 19994330.286010120064 27869999.999965190887 262864330.285971611738 1 60350.948732958 2024-02-10T22:46:10.527550+00:00 19994330.286045808345 27870000.000005614012 262864330.286047726870 1 60350.948744571 2024-02-10T22:46:11.530968+00:00 19994330.286177977920 27870000.000008840114 262864330.286183118820 1 60350.948756361 2024-02-10T22:46:12.549630+00:00 19994330.286099344492 27870000.000007115304 262864330.286102771759 1 60350.948767670 2024-02-10T22:46:13.526692+00:00 19994330.286050852388 27870000.000031545758 262864330.286078691483 1 60350.948779220 2024-02-10T22:46:14.524623+00:00 19994330.286241713911 27869999.999992318451 262864330.286230325699 1 60350.948790773 2024-02-10T22:46:15.522760+00:00 19994330.285849787295 27869999.999960206449 262864330.285806298256 1 60350.948802356 2024-02-10T22:46:16.523531+00:00 19994330.286222070456 27869999.999992251396 262864330.286210626364 1 60350.948813929 2024-02-10T22:46:17.523500+00:00 19994330.286119591445 27869999.999934487045 262864330.286050379276 1 60350.948825486 2024-02-10T22:46:18.521987+00:00 19994330.286180492491 27869999.999942086637 262864330.286118894815 1 60350.948837080 2024-02-10T22:46:19.523722+00:00 19994330.286039426923 27869999.999972213060 262864330.286007940769 1 60350.948848653 2024-02-10T22:46:20.523595+00:00 19994330.286123521626 27869999.999978341162 262864330.286098152399 1 60350.948860294 2024-02-10T22:46:21.529368+00:00 19994330.286005172879 27869999.999997846782 262864330.285999327898 1 60350.948871798 2024-02-10T22:46:22.523345+00:00 19994330.286010656506 27870000.000072181225 262864330.286079138517 1 60350.948883392 2024-02-10T22:46:23.525074+00:00 19994330.286269728094 27870000.000029608607 262864330.286295652390 1 60350.948895094 2024-02-10T22:46:24.536165+00:00 19994330.286182563752 27870000.000027634203 262864330.286206483841 1 60350.948907075 2024-02-10T22:46:25.571229+00:00 19994330.286105714738 27869999.999982740730 262864330.286084771156 1 60350.948918091 2024-02-10T22:46:26.523086+00:00 19994330.286202654243 27869999.999947477132 262864330.286146461964 1 60350.948929629 2024-02-10T22:46:27.519918+00:00 19994330.285821158439 27869999.999981004745 262864330.285798490047 1 60350.948941214 2024-02-10T22:46:28.520875+00:00 19994330.286118224263 27869999.999962110072 262864330.286076664925 1 60350.948952810 2024-02-10T22:46:29.522825+00:00 19994330.285938598216 27869999.999966077507 262864330.285900980234 1 60350.948964413 2024-02-10T22:46:30.525291+00:00 19994330.286296412349 27869999.999977912754 262864330.286270618439 1 60350.948975950 2024-02-10T22:46:31.522065+00:00 19994330.285998020321 27869999.999985784292 262864330.285980105400 1 60350.948987538 2024-02-10T22:46:32.523310+00:00 19994330.286133967340 27870000.000022888184 262864330.286153167486 1 60350.948999160 2024-02-10T22:46:33.527435+00:00 19994330.286054313183 27870000.000015672296 262864330.286066293716 1 60350.949010673 2024-02-10T22:46:34.522156+00:00 19994330.286187924445 27870000.000087577850 262864330.286271810532 1 60350.949022241 2024-02-10T22:46:35.521650+00:00 19994330.286115158349 27870000.000017087907 262864330.286128550768 1 60350.949033819 2024-02-10T22:46:36.521981+00:00 19994330.286035735160 27870000.000027898699 262864330.286059945822 1 60350.949045470 2024-02-10T22:46:37.528655+00:00 19994330.286109525710 27869999.999989591539 262864330.286095440388 1 60350.949056969 2024-02-10T22:46:38.522112+00:00 19994330.286213699728 27870000.000007681549 262864330.286217689514 1 60350.949068565 2024-02-10T22:46:39.524031+00:00 19994330.286129206419 27869999.999937053770 262864330.286062568426 1 60350.949080192 2024-02-10T22:46:40.528610+00:00 19994330.286160457879 27869999.999945446849 262864330.286102235317 1 60350.949091750 2024-02-10T22:46:41.527220+00:00 19994330.286142397672 27869999.999941803515 262864330.286080509424 1 60350.949103307 2024-02-10T22:46:42.525746+00:00 19994330.286149058491 27869999.999990992248 262864330.286136358976 1 60350.949114964 2024-02-10T22:46:43.532896+00:00 19994330.286133017391 27870000.000038284808 262864330.286167621613 1 60350.949126700 2024-02-10T22:46:44.546858+00:00 19994330.285949889570 27870000.000040762126 262864330.285986959934 1 60350.949138070 2024-02-10T22:46:45.529267+00:00 19994330.286150373518 27870000.000036600977 262864330.286183267832 1 60350.949149598 2024-02-10T22:46:46.525320+00:00 19994330.285982247442 27870000.000030647963 262864330.286009192467 1 60350.949161315 2024-02-10T22:46:47.537597+00:00 19994330.286169160157 27870000.000062715262 262864330.286228179932 1 60350.949172819 2024-02-10T22:46:48.531587+00:00 19994330.286142479628 27869999.999976828694 262864330.286115586758 1 60350.949184357 2024-02-10T22:46:49.528460+00:00 19994330.286028176546 27869999.999962549657 262864330.285987019539 1 60350.949195956 2024-02-10T22:46:50.530575+00:00 19994330.286123383790 27869999.999975692481 262864330.286095380783 1 60350.949207448 2024-02-10T22:46:51.523518+00:00 19994330.285994581878 27869999.999982029200 262864330.285972923040 1 60350.949219107 2024-02-10T22:46:52.530862+00:00 19994330.285990364850 27869999.999946329743 262864330.285932987928 1 60350.949230679 2024-02-10T22:46:53.530689+00:00 19994330.286029383540 27869999.999999381602 262864330.286025047302 1 60350.949242165 2024-02-10T22:46:54.523070+00:00 19994330.286282248795 27869999.999981660396 262864330.286260217428 1 60350.949253743 2024-02-10T22:46:55.523370+00:00 19994330.286233723164 27870000.000022374094 262864330.286252409220 1 60350.949265414 2024-02-10T22:46:56.531748+00:00 19994330.286040782928 27870000.000045415014 262864330.286082506180 1 60350.949276994 2024-02-10T22:46:57.532257+00:00 19994330.286118686199 27870000.000017989427 262864330.286132991314 1 60350.949288717 2024-02-10T22:46:58.545212+00:00 19994330.286099407822 27870000.000003855675 262864330.286099553108 1 60350.949300105 2024-02-10T22:46:59.529036+00:00 19994330.286101955920 27869999.999970614910 262864330.286068886518 1 60350.949311696 2024-02-10T22:47:00.530511+00:00 19994330.286003772169 27869999.999962836504 262864330.285962909460 1 60350.949323308 2024-02-10T22:47:01.533779+00:00 19994330.286013219506 27869999.999917037785 262864330.285926550627 1 60350.949334818 2024-02-10T22:47:02.528316+00:00 19994330.286103278399 27869999.999949235469 262864330.286048829556 1 60350.949346326 2024-02-10T22:47:03.522591+00:00 19994330.286097139120 27870000.000005505979 262864330.286098957062 1 60350.949357886 2024-02-10T22:47:04.521394+00:00 19994330.286259930581 27869999.999968305230 262864330.286224514246 1 60350.949369487 2024-02-10T22:47:05.523721+00:00 19994330.286006577313 27870000.000024307519 262864330.286027193069 1 60350.949381039 2024-02-10T22:47:06.521810+00:00 19994330.285798907280 27870000.000018000603 262864330.285813212395 1 60350.949392649 2024-02-10T22:47:07.524921+00:00 19994330.286501120776 27870000.000023126602 262864330.286520540714 1 60350.949404203 2024-02-10T22:47:08.523161+00:00 19994330.286028597504 27870000.000068690628 262864330.286093592644 1 60350.949415803 2024-02-10T22:47:09.525413+00:00 19994330.286277323961 27870000.000039316714 262864330.286312937737 1 60350.949427405 2024-02-10T22:47:10.527808+00:00 19994330.286310676485 27869999.999965831637 262864330.286272823811 1 60350.949438921 2024-02-10T22:47:11.522750+00:00 19994330.286082156003 27869999.999945182353 262864330.286023646593 1 60350.949450510 2024-02-10T22:47:12.524082+00:00 19994330.286291204393 27869999.999964572489 262864330.286252081394 1 60350.949462116 2024-02-10T22:47:13.526789+00:00 19994330.286186039448 27869999.999978192151 262864330.286160528660 1 60350.949473703 2024-02-10T22:47:14.527940+00:00 19994330.285867337137 27869999.999990541488 262864330.285854190588 1 60350.949485429 2024-02-10T22:47:15.541034+00:00 19994330.285969108343 27870000.000019110739 262864330.285984516144 1 60350.949497030 2024-02-10T22:47:16.543391+00:00 19994330.286042802036 27869999.999996364117 262864330.286035478115 1 60350.949508398 2024-02-10T22:47:17.525551+00:00 19994330.286182638258 27870000.000054724514 262864330.286233663559 1 60350.949520160 2024-02-10T22:47:18.541866+00:00 19994330.285954535007 27870000.000039231032 262864330.285990059376 1 60350.949531724 2024-02-10T22:47:19.540910+00:00 19994330.286152269691 27870000.000035967678 262864330.286184549332 1 60350.949543091 2024-02-10T22:47:20.523096+00:00 19994330.285871949047 27870000.000012155622 262864330.285880416632 1 60350.949554703 2024-02-10T22:47:21.526342+00:00 19994330.286063298583 27869999.999996185303 262864330.286055803299 1 60350.949566233 2024-02-10T22:47:22.522507+00:00 19994330.286271199584 27869999.999979041517 262864330.286246538162 1 60350.949577882 2024-02-10T22:47:23.528994+00:00 19994330.286055129021 27869999.999957811087 262864330.286009222269 1 60350.949589384 2024-02-10T22:47:24.522780+00:00 19994330.286326538771 27869999.999965541065 262864330.286288380623 1 60350.949601139 2024-02-10T22:47:25.538418+00:00 19994330.286248639226 27869999.999989699572 262864330.286234617233 1 60350.949612602 2024-02-10T22:47:26.528760+00:00 19994330.286019556224 27870000.000072240829 262864330.286088109016 1 60350.949624152 2024-02-10T22:47:27.526770+00:00 19994330.286200262606 27869999.999990813434 262864330.286187380552 1 60350.949635789 2024-02-10T22:47:28.532178+00:00 19994330.285979796201 27870000.000032793730 262864330.286008894444 1 60350.949647364 2024-02-10T22:47:29.532233+00:00 19994330.286124695092 27870000.000018104911 262864330.286139130592 1 60350.949658966 2024-02-10T22:47:30.534622+00:00 19994330.286183301359 27870000.000043652952 262864330.286223262548 1 60350.949670518 2024-02-10T22:47:31.532770+00:00 19994330.286021344364 27869999.999952528626 262864330.285970181227 1 60350.949682129 2024-02-10T22:47:32.535942+00:00 19994330.285980079323 27870000.000003337860 262864330.285979717970 1 60350.949693604 2024-02-10T22:47:33.527379+00:00 19994330.286104701459 27869999.999998960644 262864330.286099970341 1 60350.949705290 2024-02-10T22:47:34.537008+00:00 19994330.286143671721 27869999.999999765307 262864330.286139726639 1 60350.949716779 2024-02-10T22:47:35.529720+00:00 19994330.286208048463 27869999.999971296638 262864330.286175668240 1 60350.949728470 2024-02-10T22:47:36.539831+00:00 19994330.286104153842 27870000.000014733523 262864330.286115169525 1 60350.949739940 2024-02-10T22:47:37.530787+00:00 19994330.285960365087 27870000.000070370734 262864330.286027044058 1 60350.949751494 2024-02-10T22:47:38.529053+00:00 19994330.286180350929 27870000.000047087669 262864330.286223739386 1 60350.949763069 2024-02-10T22:47:39.529164+00:00 19994330.286081392318 27870000.000041000545 262864330.286118716002 1 60350.949774718 2024-02-10T22:47:40.535638+00:00 19994330.285975594074 27869999.999961391091 262864330.285933285952 1 60350.949786247 2024-02-10T22:47:41.531735+00:00 19994330.286177132279 27870000.000050336123 262864330.286223769188 1 60350.949797911 2024-02-10T22:47:42.539456+00:00 19994330.286262799054 27870000.000006206334 262864330.286265313625 1 60350.949809489 2024-02-10T22:47:43.539850+00:00 19994330.286200106144 27870000.000000253320 262864330.286196649075 1 60350.949820898 2024-02-10T22:47:44.525615+00:00 19994330.286183517426 27869999.999964743853 262864330.286144554615 1 60350.949832494 2024-02-10T22:47:45.527497+00:00 19994330.286048870534 27869999.999924127012 262864330.285969287157 1 60350.949844065 2024-02-10T22:47:46.527209+00:00 19994330.286026760936 27869999.999972585589 262864330.285995662212 1 60350.949855615 2024-02-10T22:47:47.525173+00:00 19994330.286095440388 27869999.999973256141 262864330.286065012217 1 60350.949867315 2024-02-10T22:47:48.536005+00:00 19994330.286197405308 27870000.000002775341 262864330.286196470261 1 60350.949878748 2024-02-10T22:47:49.523794+00:00 19994330.286287728697 27870000.000026576221 262864330.286310613155 1 60350.949890297 2024-02-10T22:47:50.521646+00:00 19994330.286021608859 27870000.000018160790 262864330.286036074162 1 60350.949901999 2024-02-10T22:47:51.532717+00:00 19994330.286243833601 27870000.000031571835 262864330.286271691322 1 60350.949913554 2024-02-10T22:47:52.531073+00:00 19994330.286133844405 27870000.000014893711 262864330.286145061255 1 60350.949925174 2024-02-10T22:47:53.534997+00:00 19994330.286200914532 27870000.000025898218 262864330.286223113537 1 60350.949936652 2024-02-10T22:47:54.526692+00:00 19994330.286010190845 27870000.000014126301 262864330.286020636559 1 60350.949948293 2024-02-10T22:47:55.532545+00:00 19994330.286027446389 27869999.999983847141 262864330.286007583141 1 60350.949959802 2024-02-10T22:47:56.526873+00:00 19994330.286117594689 27869999.999966531992 262864330.286080420017 1 60350.949971428 2024-02-10T22:47:57.531342+00:00 19994330.286142803729 27869999.999968320131 262864330.286107420921 1 60350.949982943 2024-02-10T22:47:58.526279+00:00 19994330.286084230989 27869999.999956693500 262864330.286037236452 1 60350.949994527 2024-02-10T22:47:59.527135+00:00 19994330.286067467183 27869999.999963827431 262864330.286027580500 1 60350.950006140 2024-02-10T22:48:00.530513+00:00 19994330.286108709872 27869999.999989219010 262864330.286094218493 1 60350.950017651 2024-02-10T22:48:01.525049+00:00 19994330.286107301712 27870000.000053491443 262864330.286157101393 1 60350.950029209 2024-02-10T22:48:02.523645+00:00 19994330.286204360425 27870000.000000096858 262864330.286200761795 1 60350.950040797 2024-02-10T22:48:03.524847+00:00 19994330.286288917065 27870000.000062327832 262864330.286347538233 1 60350.950052390 2024-02-10T22:48:04.526514+00:00 19994330.286166016012 27870000.000019043684 262864330.286181360483 1 60350.950063922 2024-02-10T22:48:05.522885+00:00 19994330.285988938063 27869999.999974578619 262864330.285959810019 1 60350.950075523 2024-02-10T22:48:06.525169+00:00 19994330.286171831191 27869999.999988947064 262864330.286157071590 1 60350.950087060 2024-02-10T22:48:07.522012+00:00 19994330.286231584847 27869999.999919291586 262864330.286147177219 1 60350.950098688 2024-02-10T22:48:08.526647+00:00 19994330.286140922457 27869999.999976228923 262864330.286113440990 1 60350.950110248 2024-02-10T22:48:09.525455+00:00 19994330.286222416908 27869999.999987628311 262864330.286206364632 1 60350.950121864 2024-02-10T22:48:10.529078+00:00 19994330.285922802985 27870000.000036079437 262864330.285955190659 1 60350.950133467 2024-02-10T22:48:11.531551+00:00 19994330.285911496729 27870000.000018216670 262864330.285926014185 1 60350.950144951 2024-02-10T22:48:12.523754+00:00 19994330.286138337106 27870000.000019829720 262864330.286154448986 1 60350.950156508 2024-02-10T22:48:13.522264+00:00 19994330.286214496940 27870000.000067267567 262864330.286278069019 1 60350.950168087 2024-02-10T22:48:14.522707+00:00 19994330.286073837429 27869999.999988850206 262864330.286058992147 1 60350.950179666 2024-02-10T22:48:15.523143+00:00 19994330.286100752652 27870000.000014945865 262864330.286112010479 1 60350.950191210 2024-02-10T22:48:16.520580+00:00 19994330.286245673895 27869999.999973542988 262864330.286215513945 1 60350.950202864 2024-02-10T22:48:17.527407+00:00 19994330.286063414067 27869999.999978803098 262864330.286038517952 1 60350.950214494 2024-02-10T22:48:18.532303+00:00 19994330.286105670035 27869999.999955203384 262864330.286057174206 1 60350.950225952 2024-02-10T22:48:19.522225+00:00 19994330.286155279726 27869999.999980017543 262864330.286131620407 1 60350.950237502 2024-02-10T22:48:20.520203+00:00 19994330.286348935217 27870000.000020679086 262864330.286365926266 1 60350.950249081 2024-02-10T22:48:21.520580+00:00 19994330.286097012460 27870000.000008881092 262864330.286102205515 1 60350.950260662 2024-02-10T22:48:22.521198+00:00 19994330.286011826247 27870000.000028993934 262864330.286037117243 1 60350.950272342 2024-02-10T22:48:23.530374+00:00 19994330.286306686699 27870000.000071920455 262864330.286374896765 1 60350.950283883 2024-02-10T22:48:24.527494+00:00 19994330.285989612341 27870000.000035118312 262864330.286021023989 1 60350.950295382 2024-02-10T22:48:25.521039+00:00 19994330.286116499454 27869999.999997772276 262864330.286110579967 1 60350.950306981 2024-02-10T22:48:26.523134+00:00 19994330.285988204181 27869999.999989777803 262864330.285974293947 1 60350.950318530 2024-02-10T22:48:27.521010+00:00 19994330.286086425185 27869999.999975990504 262864330.286058723927 1 60350.950330151 2024-02-10T22:48:28.525022+00:00 19994330.286057315767 27869999.999974742532 262864330.286028355360 1 60350.950341720 2024-02-10T22:48:29.524566+00:00 19994330.285983290523 27869999.999956447631 262864330.285936057568 1 60350.950353249 2024-02-10T22:48:30.520732+00:00 19994330.286299996078 27869999.999940995127 262864330.286237299442 1 60350.950364846 2024-02-10T22:48:31.522724+00:00 19994330.286124546081 27870000.000023774803 262864330.286144644022 1 60350.950376421 2024-02-10T22:48:32.522811+00:00 19994330.286155994982 27870000.000030279160 262864330.286182582378 1 60350.950387977 2024-02-10T22:48:33.521167+00:00 19994330.286108903587 27870000.000051844865 262864330.286157071590 1 60350.950399636 2024-02-10T22:48:34.528531+00:00 19994330.285907980055 27870000.000051002949 262864330.285955280066 1 60350.950411153 2024-02-10T22:48:35.523614+00:00 19994330.286274548620 27870000.000096336007 262864330.286367177963 1 60350.950422728 2024-02-10T22:48:36.523760+00:00 19994330.286209937185 27869999.999967377633 262864330.286173611879 1 60350.950434333 2024-02-10T22:48:37.526324+00:00 19994330.286002665758 27870000.000029440969 262864330.286028414965 1 60350.950445883 2024-02-10T22:48:38.524344+00:00 19994330.285884734243 27870000.000005118549 262864330.285886168480 1 60350.950457477 2024-02-10T22:48:39.525967+00:00 19994330.286325100809 27870000.000015225261 262864330.286336630583 1 60350.950469006 2024-02-10T22:48:40.522153+00:00 19994330.286059465259 27869999.999952904880 262864330.286008685827 1 60350.950480654 2024-02-10T22:48:41.528489+00:00 19994330.285952702165 27869999.999969564378 262864330.285918593407 1 60350.950492307 2024-02-10T22:48:42.535337+00:00 19994330.286311801523 27870000.000003017485 262864330.286311119795 1 60350.950503786 2024-02-10T22:48:43.527110+00:00 19994330.286049164832 27870000.000076211989 262864330.286121666431 1 60350.950515558 2024-02-10T22:48:44.544256+00:00 19994330.286325484514 27870000.000026900321 262864330.286348700523 1 60350.950526912 2024-02-10T22:48:45.525215+00:00 19994330.286068432033 27870000.000058349222 262864330.286123096943 1 60350.950538590 2024-02-10T22:48:46.534139+00:00 19994330.286194037646 27870000.000019252300 262864330.286209583282 1 60350.950550090 2024-02-10T22:48:47.527792+00:00 19994330.285926848650 27870000.000007841736 262864330.285930991173 1 60350.950561693 2024-02-10T22:48:48.530261+00:00 19994330.286272499710 27870000.000020381063 262864330.286289185286 1 60350.950573192 2024-02-10T22:48:49.523755+00:00 19994330.286279585212 27869999.999979943037 262864330.286255836487 1 60350.950584889 2024-02-10T22:48:50.534425+00:00 19994330.286064136773 27869999.999959126115 262864330.286019563675 1 60350.950596435 2024-02-10T22:48:51.532023+00:00 19994330.286290559918 27869999.999955922365 262864330.286242783070 1 60350.950607986 2024-02-10T22:48:52.530015+00:00 19994330.286081824452 27870000.000004202127 262864330.286082327366 1 60350.950619606 2024-02-10T22:48:53.533935+00:00 19994330.286039836705 27869999.999990932643 262864330.286027073860 1 60350.950631256 2024-02-10T22:48:54.540518+00:00 19994330.286178413779 27870000.000091776252 262864330.286266505718 1 60350.950642772 2024-02-10T22:48:55.535544+00:00 19994330.286004655063 27869999.999997638166 262864330.285998612642 1 60350.950654193 2024-02-10T22:48:56.522275+00:00 19994330.286254778504 27870000.000023748726 262864330.286274850368 1 60350.950665840 2024-02-10T22:48:57.528586+00:00 19994330.286046933383 27870000.000076021999 262864330.286119252443 1 60350.950677390 2024-02-10T22:48:58.526472+00:00 19994330.286237586290 27870000.000015042722 262864330.286248952150 1 60350.950689002 2024-02-10T22:48:59.529809+00:00 19994330.286008894444 27869999.999984763563 262864330.285989969969 1 60350.950700584 2024-02-10T22:49:00.530427+00:00 19994330.286233074963 27869999.999994613230 262864330.286223977804 1 60350.950712174 2024-02-10T22:49:01.531861+00:00 19994330.286041308194 27869999.999969519675 262864330.286007136106 1 60350.950723719 2024-02-10T22:49:02.529308+00:00 19994330.285908557475 27869999.999933995306 262864330.285838842392 1 60350.950735212 2024-02-10T22:49:03.522331+00:00 19994330.286257892847 27869999.999950408936 262864330.286204606295 1 60350.950746784 2024-02-10T22:49:04.522114+00:00 19994330.286117553711 27870000.000010725111 262864330.286124587059 1 60350.950758384 2024-02-10T22:49:05.524362+00:00 19994330.286038544029 27870000.000036947429 262864330.286071807146 1 60350.950769952 2024-02-10T22:49:06.523843+00:00 19994330.286045826972 27870000.000024437904 262864330.286066561937 1 60350.950781550 2024-02-10T22:49:07.525934+00:00 19994330.286267053336 27870000.000058900565 262864330.286322236061 1 60350.950793089 2024-02-10T22:49:08.522913+00:00 19994330.285993438214 27870000.000069074333 262864330.286058813334 1 60350.950804657 2024-02-10T22:49:09.522362+00:00 19994330.286179404706 27870000.000003043562 262864330.286178737879 1 60350.950816276 2024-02-10T22:49:10.526199+00:00 19994330.286071579903 27869999.999972034246 262864330.286039918661 1 60350.950827783 2024-02-10T22:49:11.520465+00:00 19994330.286222010851 27869999.999973092228 262864330.286191403866 1 60350.950839556 2024-02-10T22:49:12.537615+00:00 19994330.286041788757 27869999.999948762357 262864330.285986870527 1 60350.950851057 2024-02-10T22:49:13.531338+00:00 19994330.286059744656 27869999.999985992908 262864330.286042034626 1 60350.950862636 2024-02-10T22:49:14.531765+00:00 19994330.286092657596 27870000.000021986663 262864330.286110967398 1 60350.950874180 2024-02-10T22:49:15.529169+00:00 19994330.286014493555 27870000.000005997717 262864330.286016792059 1 60350.950885709 2024-02-10T22:49:16.525312+00:00 19994330.286001943052 27870000.000023812056 262864330.286022067070 1 60350.950897329 2024-02-10T22:49:17.529262+00:00 19994330.286157779396 27870000.000033441931 262864330.286187529564 1 60350.950908860 2024-02-10T22:49:18.525489+00:00 19994330.286234304309 27870000.000015504658 262864330.286246120930 1 60350.950920425 2024-02-10T22:49:19.524728+00:00 19994330.286099158227 27870000.000044371933 262864330.286139845848 1 60350.950932026 2024-02-10T22:49:20.527033+00:00 19994330.285834405571 27869999.999966744334 262864330.285797446966 1 60350.950943646 2024-02-10T22:49:21.531064+00:00 19994330.286593358964 27869999.999980583787 262864330.286570221186 1 60350.950955238 2024-02-10T22:49:22.532531+00:00 19994330.286184199154 27869999.999946929514 262864330.286127418280 1 60350.950966758 2024-02-10T22:49:23.527919+00:00 19994330.285990510136 27869999.999922435731 262864330.285909235477 1 60350.950978410 2024-02-10T22:49:24.534643+00:00 19994330.286106776446 27869999.999939486384 262864330.286042571068 1 60350.950989936 2024-02-10T22:49:25.530482+00:00 19994330.286203965545 27869999.999972250313 262864330.286172509193 1 60350.951001493 2024-02-10T22:49:26.528992+00:00 19994330.286203693599 27870000.000034600496 262864330.286234587431 1 60350.951013098 2024-02-10T22:49:27.531671+00:00 19994330.286190852523 27870000.000012818724 262864330.286199986935 1 60350.951024638 2024-02-10T22:49:28.528714+00:00 19994330.286106012762 27870000.000056300312 262864330.286158621311 1 60350.951036474 2024-02-10T22:49:29.551337+00:00 19994330.286164566875 27870000.000058662146 262864330.286219537258 1 60350.951047917 2024-02-10T22:49:30.540005+00:00 19994330.286079246551 27870000.000023309141 262864330.286098867655 1 60350.951059490 2024-02-10T22:49:31.539870+00:00 19994330.286320760846 27869999.999986216426 262864330.286303281784 1 60350.951070905 2024-02-10T22:49:32.526166+00:00 19994330.286081466824 27869999.999938223511 262864330.286015987396 1 60350.951082651 2024-02-10T22:49:33.540990+00:00 19994330.286331634969 27869999.999973110855 262864330.286301046610 1 60350.951094161 2024-02-10T22:49:34.535492+00:00 19994330.286018785089 27869999.999973747879 262864330.285988837481 1 60350.951105719 2024-02-10T22:49:35.534146+00:00 19994330.286246743053 27869999.999988622963 262864330.286231666803 1 60350.951117376 2024-02-10T22:49:36.541302+00:00 19994330.286121953279 27870000.000030890107 262864330.286149144173 1 60350.951128925 2024-02-10T22:49:37.539098+00:00 19994330.285978052765 27870000.000018164515 262864330.285992532969 1 60350.951140342 2024-02-10T22:49:38.525533+00:00 19994330.286165881902 27870000.000034194440 262864330.286196380854 1 60350.951151879 2024-02-10T22:49:39.522333+00:00 19994330.286177039146 27870000.000071223825 262864330.286244571209 1 60350.951163541 2024-02-10T22:49:40.529898+00:00 19994330.286058098078 27870000.000089488924 262864330.286143898964 1 60350.951175204 2024-02-10T22:49:41.537654+00:00 19994330.286205109209 27869999.999989006668 262864330.286190420389 1 60350.951186747 2024-02-10T22:49:42.534916+00:00 19994330.286282960325 27870000.000000823289 262864330.286280095577 1 60350.951198225 2024-02-10T22:49:43.526653+00:00 19994330.286085743457 27870000.000025525689 262864330.286107569933 1 60350.951209838 2024-02-10T22:49:44.529983+00:00 19994330.286010272801 27869999.999937631190 262864330.285944193602 1 60350.951221437 2024-02-10T22:49:45.532137+00:00 19994330.286067992449 27869999.999986976385 262864330.286051273346 1 60350.951233026 2024-02-10T22:49:46.533435+00:00 19994330.286344695836 27869999.999963000417 262864330.286303997040 1 60350.951244602 2024-02-10T22:49:47.533642+00:00 19994330.285991150886 27869999.999985862523 262864330.285973340273 1 60350.951256060 2024-02-10T22:49:48.523571+00:00 19994330.286199480295 27869999.999984700233 262864330.286180496216 1 60350.951267757 2024-02-10T22:49:49.534170+00:00 19994330.286104295403 27869999.999989997596 262864330.286090582609 1 60350.951279244 2024-02-10T22:49:50.526667+00:00 19994330.286047190428 27870000.000032655895 262864330.286076158285 1 60350.951290964 2024-02-10T22:49:51.539258+00:00 19994330.286091621965 27870000.000034078956 262864330.286122024059 1 60350.951302684 2024-02-10T22:49:52.551872+00:00 19994330.286044321954 27870000.000017922372 262864330.286058545113 1 60350.951313958 2024-02-10T22:49:53.525948+00:00 19994330.286079261452 27869999.999998670071 262864330.286074221134 1 60350.951325500 2024-02-10T22:49:54.523248+00:00 19994330.286024462432 27869999.999964252114 262864330.285984992981 1 60350.951337112 2024-02-10T22:49:55.526479+00:00 19994330.286079201847 27869999.999985232949 262864330.286060720682 1 60350.951348757 2024-02-10T22:49:56.532595+00:00 19994330.285941254348 27869999.999952126294 262864330.285889685154 1 60350.951360402 2024-02-10T22:49:57.538699+00:00 19994330.286165665835 27869999.999971702695 262864330.286133646965 1 60350.951371893 2024-02-10T22:49:58.531545+00:00 19994330.286068946123 27869999.999996785074 262864330.286062031984 1 60350.951383566 2024-02-10T22:49:59.540064+00:00 19994330.286335311830 27870000.000038951635 262864330.286370575428 1 60350.951395231 2024-02-10T22:50:00.547934+00:00 19994330.286025803536 27870000.000029068440 262864330.286051154137 1 60350.951407072 2024-02-10T22:50:01.571053+00:00 19994330.286200299859 27870000.000024136156 262864330.286220729351 1 60350.951418213 2024-02-10T22:50:02.533618+00:00 19994330.286265846342 27870000.000008683652 262864330.286270827055 1 60350.951429802 2024-02-10T22:50:03.534887+00:00 19994330.286169152707 27870000.000024490058 262864330.286189943552 1 60350.951441342 2024-02-10T22:50:04.531977+00:00 19994330.285998445004 27870000.000000659376 262864330.285995393991 1 60350.951452910 2024-02-10T22:50:05.531444+00:00 19994330.286214809865 27870000.000000707805 262864330.286211818457 1 60350.951464561 2024-02-10T22:50:06.538099+00:00 19994330.286009404808 27869999.999900374562 262864330.285906076431 1 60350.951476031 2024-02-10T22:50:07.529069+00:00 19994330.286088220775 27869999.999971222132 262864330.286055743694 1 60350.951487529 2024-02-10T22:50:08.522511+00:00 19994330.286160968244 27869999.999999560416 262864330.286156833172 1 60350.951499114 2024-02-10T22:50:09.523421+00:00 19994330.286079026759 27869999.999974019825 262864330.286049336195 1 60350.951510723 2024-02-10T22:50:10.526493+00:00 19994330.286040958017 27870000.000004522502 262864330.286041796207 1 60350.951522292 2024-02-10T22:50:11.526040+00:00 19994330.285976950079 27870000.000026963651 262864330.286000221968 1 60350.951534056 2024-02-10T22:50:12.542432+00:00 19994330.286196805537 27870000.000043924898 262864330.286237031221 1 60350.951545409 2024-02-10T22:50:13.523332+00:00 19994330.286253936589 27870000.000060755759 262864330.286311000586 1 60350.951557023 2024-02-10T22:50:14.526837+00:00 19994330.286146774888 27870000.000041998923 262864330.286185085773 1 60350.951568598 2024-02-10T22:50:15.526859+00:00 19994330.286018937826 27870000.000011309981 262864330.286026567221 1 60350.951580133 2024-02-10T22:50:16.523484+00:00 19994330.286048822105 27869999.999936230481 262864330.285981357098 1 60350.951591719 2024-02-10T22:50:17.524506+00:00 19994330.286268789321 27869999.999954994768 262864330.286220103502 1 60350.951603274 2024-02-10T22:50:18.522864+00:00 19994330.286046296358 27869999.999960895628 262864330.286003500223 1 60350.951614846 2024-02-10T22:50:19.522757+00:00 19994330.285815969110 27869999.999975036830 262864330.285787284374 1 60350.951626439 2024-02-10T22:50:20.524280+00:00 19994330.286214303225 27870000.000001925975 262864330.286212533712 1 60350.951638055 2024-02-10T22:50:21.527946+00:00 19994330.286355867982 27870000.000061187893 262864330.286413371563 1 60350.951649563 2024-02-10T22:50:22.522287+00:00 19994330.286008033901 27870000.000051215291 262864330.286055535078 1 60350.951661122 2024-02-10T22:50:23.520950+00:00 19994330.286105692387 27870000.000064756721 262864330.286166757345 1 60350.951672759 2024-02-10T22:50:24.526382+00:00 19994330.286074973643 27870000.000018410385 262864330.286089688540 1 60350.951684282 2024-02-10T22:50:25.521999+00:00 19994330.286250516772 27870000.000005859882 262864330.286252677441 1 60350.951695955 2024-02-10T22:50:26.530557+00:00 19994330.286038052291 27870000.000009026378 262864330.286043375731 1 60350.951707439 2024-02-10T22:50:27.522706+00:00 19994330.286082524806 27870000.000006571412 262864330.286085397005 1 60350.951719031 2024-02-10T22:50:28.524242+00:00 19994330.286228504032 27870000.000000912696 262864330.286225736141 1 60350.951730596 2024-02-10T22:50:29.523474+00:00 19994330.286008257419 27869999.999930720776 262864330.285935282707 1 60350.951742146 2024-02-10T22:50:30.521385+00:00 19994330.286225721240 27869999.999991767108 262864330.286213815212 1 60350.951753726 2024-02-10T22:50:31.521930+00:00 19994330.285972062498 27870000.000001791865 262864330.285970151424 1 60350.951765393 2024-02-10T22:50:32.529931+00:00 19994330.286336649209 27870000.000046961010 262864330.286379933357 1 60350.951776884 2024-02-10T22:50:33.522789+00:00 19994330.286265257746 27869999.999993987381 262864330.286255538464 1 60350.951788567 2024-02-10T22:50:34.532213+00:00 19994330.286122571677 27870000.000021319836 262864330.286140173674 1 60350.951800028 2024-02-10T22:50:35.522399+00:00 19994330.286079414189 27870000.000035654753 262864330.286111354828 1 60350.951811609 2024-02-10T22:50:36.523055+00:00 19994330.286355704069 27870000.000010829419 262864330.286362826824 1 60350.951823228 2024-02-10T22:50:37.526878+00:00 19994330.286267884076 27869999.999945946038 262864330.286210119724 1 60350.951834735 2024-02-10T22:50:38.521062+00:00 19994330.285802263767 27869999.999949079007 262864330.285747647285 1 60350.951846306 2024-02-10T22:50:39.520847+00:00 19994330.286254517734 27870000.000014632940 262864330.286265462637 1 60350.951857907 2024-02-10T22:50:40.523173+00:00 19994330.286046624184 27869999.999983530492 262864330.286026448011 1 60350.951869473 2024-02-10T22:50:41.522458+00:00 19994330.286286313087 27870000.000018987805 262864330.286301612854 1 60350.951881197 2024-02-10T22:50:42.535433+00:00 19994330.286174885929 27870000.000001169741 262864330.286172360182 1 60350.951892714 2024-02-10T22:50:43.530540+00:00 19994330.286400213838 27870000.000021029264 262864330.286417543888 1 60350.951904311 2024-02-10T22:50:44.532470+00:00 19994330.286098148674 27870000.000032436103 262864330.286126881838 1 60350.951915898 2024-02-10T22:50:45.533609+00:00 19994330.286011870950 27870000.000075865537 262864330.286084055901 1 60350.951927493 2024-02-10T22:50:46.535393+00:00 19994330.285961747169 27870000.000011403114 262864330.285969465971 1 60350.951939096 2024-02-10T22:50:47.537869+00:00 19994330.286052037030 27869999.999983422458 262864330.286031782627 1 60350.951950518 2024-02-10T22:50:48.524751+00:00 19994330.286032669246 27869999.999993212521 262864330.286022186279 1 60350.951962169 2024-02-10T22:50:49.531427+00:00 19994330.286209560931 27869999.999929551035 262864330.286135405302 1 60350.951973693 2024-02-10T22:50:50.527104+00:00 19994330.286195870489 27869999.999967675656 262864330.286159843206 1 60350.951985373 2024-02-10T22:50:51.536246+00:00 19994330.286180913448 27869999.999962680042 262864330.286139905453 1 60350.951997080 2024-02-10T22:50:52.547680+00:00 19994330.285836931318 27869999.999993532896 262864330.285826772451 1 60350.952008489 2024-02-10T22:50:53.533435+00:00 19994330.286438528448 27870000.000038266182 262864330.286473095417 1 60350.952020101 2024-02-10T22:50:54.536766+00:00 19994330.285752188414 27869999.999990426004 262864330.285738915205 1 60350.952031630 2024-02-10T22:50:55.532865+00:00 19994330.286308813840 27870000.000009253621 262864330.286314368248 1 60350.952043254 2024-02-10T22:50:56.537142+00:00 19994330.286227334291 27869999.999988503754 262864330.286212146282 1 60350.952054786 2024-02-10T22:50:57.533481+00:00 19994330.286067750305 27869999.999990962446 262864330.286055028439 1 60350.952066355 2024-02-10T22:50:58.533073+00:00 19994330.286267932504 27870000.000023599714 262864330.286287844181 1 60350.952077853 2024-02-10T22:50:59.526450+00:00 19994330.286003924906 27869999.999991316348 262864330.285991549492 1 60350.952089453 2024-02-10T22:51:00.528721+00:00 19994330.286211222410 27869999.999947827309 262864330.286155343056 1 60350.952101015 2024-02-10T22:51:01.527763+00:00 19994330.286095645279 27869999.999967709184 262864330.286059647799 1 60350.952112571 2024-02-10T22:51:02.526143+00:00 19994330.286271527410 27869999.999978680164 262864330.286246538162 1 60350.952124133 2024-02-10T22:51:03.525078+00:00 19994330.286175135523 27869999.999966334552 262864330.286137759686 1 60350.952135650 2024-02-10T22:51:04.520112+00:00 19994330.286021374166 27869999.999997686595 262864330.286015361547 1 60350.952147300 2024-02-10T22:51:05.526752+00:00 19994330.286034628749 27870000.000008840114 262864330.286039769650 1 60350.952158807 2024-02-10T22:51:06.520911+00:00 19994330.286178715527 27870000.000039193779 262864330.286214202642 1 60350.952170375 2024-02-10T22:51:07.520416+00:00 19994330.286163724959 27870000.000026006252 262864330.286186039448 1 60350.952181986 2024-02-10T22:51:08.523572+00:00 19994330.286147203296 27870000.000062599778 262864330.286206096411 1 60350.952193587 2024-02-10T22:51:09.525870+00:00 19994330.286035027355 27869999.999998148531 262864330.286029487848 1 60350.952205108 2024-02-10T22:51:10.521344+00:00 19994330.286025267094 27869999.999898880720 262864330.285920441151 1 60350.952216694 2024-02-10T22:51:11.522329+00:00 19994330.286112017930 27869999.999920498580 262864330.286028802395 1 60350.952228261 2024-02-10T22:51:12.521718+00:00 19994330.286096908152 27869999.999952539802 262864330.286045759916 1 60350.952239952 2024-02-10T22:51:13.531807+00:00 19994330.286195542663 27869999.999957721680 262864330.286149561405 1 60350.952251549 2024-02-10T22:51:14.533852+00:00 19994330.285931646824 27869999.999993555248 262864330.285921514034 1 60350.952263159 2024-02-10T22:51:15.536964+00:00 19994330.286211721599 27869999.999995961785 262864330.286203980446 1 60350.952274824 2024-02-10T22:51:16.544804+00:00 19994330.286120593548 27870000.000052332878 262864330.286169230938 1 60350.952286346 2024-02-10T22:51:17.540274+00:00 19994330.285932589322 27870000.000051368028 262864330.285980284214 1 60350.952297714 2024-02-10T22:51:18.522477+00:00 19994330.286147128791 27870000.000006254762 262864330.286149680614 1 60350.952309291 2024-02-10T22:51:19.522787+00:00 19994330.286202713847 27870000.000021521002 262864330.286220550537 1 60350.952321065 2024-02-10T22:51:20.539969+00:00 19994330.285797700286 27870000.000042751431 262864330.285836756229 1 60350.952332673 2024-02-10T22:51:21.542936+00:00 19994330.286099158227 27869999.999984528869 262864330.286080002785 1 60350.952344141 2024-02-10T22:51:22.533808+00:00 19994330.286275804043 27869999.999949220568 262864330.286221325397 1 60350.952355655 2024-02-10T22:51:23.528599+00:00 19994330.286009173840 27869999.999937992543 262864330.285943448544 1 60350.952367176 2024-02-10T22:51:24.524028+00:00 19994330.286122899503 27869999.999988485128 262864330.286107689142 1 60350.952378827 2024-02-10T22:51:25.530670+00:00 19994330.286072611809 27869999.999975439161 262864330.286044359207 1 60350.952390388 2024-02-10T22:51:26.529522+00:00 19994330.286174125969 27870000.000036869198 262864330.286207288504 1 60350.952401933 2024-02-10T22:51:27.526995+00:00 19994330.286136042327 27870000.000090304762 262864330.286222636700 1 60350.952413582 2024-02-10T22:51:28.533478+00:00 19994330.286233954132 27870000.000049907714 262864330.286280184984 1 60350.952425101 2024-02-10T22:51:29.528718+00:00 19994330.286175049841 27870000.000015784055 262864330.286187142134 1 60350.952436766 2024-02-10T22:51:30.536584+00:00 19994330.286133952439 27870000.000025950372 262864330.286156207323 1 60350.952448220 2024-02-10T22:51:31.526194+00:00 19994330.286200415343 27870000.000051751733 262864330.286248445511 1 60350.952459747 2024-02-10T22:51:32.522161+00:00 19994330.286050222814 27870000.000016052276 262864330.286062598228 1 60350.952471501 2024-02-10T22:51:33.537710+00:00 19994330.286170650274 27870000.000003144145 262864330.286170125008 1 60350.952482925 2024-02-10T22:51:34.524715+00:00 19994330.286102116108 27869999.999948557466 262864330.286046981812 1 60350.952494497 2024-02-10T22:51:35.524534+00:00 19994330.286339223385 27869999.999993149191 262864330.286328673363 1 60350.952506111 2024-02-10T22:51:36.527984+00:00 19994330.285782039165 27869999.999968830496 262864330.285747170448 1 60350.952517674 2024-02-10T22:51:37.527007+00:00 19994330.286114420742 27869999.999991573393 262864330.286102294922 1 60350.952529238 2024-02-10T22:51:38.526135+00:00 19994330.286268442869 27870000.000055640936 262864330.286320388317 1 60350.952540851 2024-02-10T22:51:39.529497+00:00 19994330.286120355129 27870000.000017222017 262864330.286133885384 1 60350.952552388 2024-02-10T22:51:40.526354+00:00 19994330.286125726998 27870000.000043194741 262864330.286165207624 1 60350.952563986 2024-02-10T22:51:41.528419+00:00 19994330.286137145013 27870000.000008076429 262864330.286141514778 1 60350.952575761 2024-02-10T22:51:42.545778+00:00 19994330.286496616900 27869999.999990075827 262864330.286482989788 1 60350.952587185 2024-02-10T22:51:43.532771+00:00 19994330.286102481186 27869999.999997850507 262864330.286096632481 1 60350.952598734 2024-02-10T22:51:44.530634+00:00 19994330.286221042275 27869999.999978326261 262864330.286195695400 1 60350.952610379 2024-02-10T22:51:45.536735+00:00 19994330.286042079329 27869999.999970577657 262864330.286008954048 1 60350.952621858 2024-02-10T22:51:46.528508+00:00 19994330.285981405526 27869999.999965466559 262864330.285943180323 1 60350.952633427 2024-02-10T22:51:47.528119+00:00 19994330.286129165441 27869999.999959524721 262864330.286085009575 1 60350.952644996 2024-02-10T22:51:48.527645+00:00 19994330.286099046469 27869999.999992627650 262864330.286087989807 1 60350.952656520 2024-02-10T22:51:49.523305+00:00 19994330.286453440785 27870000.000062327832 262864330.286512076855 1 60350.952668146 2024-02-10T22:51:50.527809+00:00 19994330.286071185023 27870000.000014904886 262864330.286082386971 1 60350.952679718 2024-02-10T22:51:51.527619+00:00 19994330.286189723760 27870000.000070367008 262864330.286256402731 1 60350.952691364 2024-02-10T22:51:52.533810+00:00 19994330.286156069487 27870000.000021994114 262864330.286174356937 1 60350.952703063 2024-02-10T22:51:53.544644+00:00 19994330.286127761006 27869999.999968957156 262864330.286092996597 1 60350.952714511 2024-02-10T22:51:54.533787+00:00 19994330.285903275013 27869999.999982573092 262864330.285882145166 1 60350.952726179 2024-02-10T22:51:55.541844+00:00 19994330.286052692682 27869999.999958854169 262864330.286007851362 1 60350.952737652 2024-02-10T22:51:56.533165+00:00 19994330.286160800606 27869999.999981697649 262864330.286138802767 1 60350.952749140 2024-02-10T22:51:57.525715+00:00 19994330.285958573222 27869999.999958612025 262864330.285913467407 1 60350.952760884 2024-02-10T22:51:58.540351+00:00 19994330.285941246897 27869999.999988876283 262864330.285926431417 1 60350.952772413 2024-02-10T22:51:59.536476+00:00 19994330.286330841482 27870000.000022009015 262864330.286349147558 1 60350.952783897 2024-02-10T22:52:00.528667+00:00 19994330.286062177271 27870000.000081218779 262864330.286139696836 1 60350.952795472 2024-02-10T22:52:01.528768+00:00 19994330.286297790706 27870000.000023309141 262864330.286317408085 1 60350.952807021 2024-02-10T22:52:02.526603+00:00 19994330.286042843014 27870000.000042416155 262864330.286081552505 1 60350.952818641 2024-02-10T22:52:03.530639+00:00 19994330.286239355803 27869999.999993417412 262864330.286229074001 1 60350.952830173 2024-02-10T22:52:04.526961+00:00 19994330.285872928798 27870000.000024754554 262864330.285894006491 1 60350.952841746 2024-02-10T22:52:05.526869+00:00 19994330.286070927978 27869999.999897502363 262864330.285964727402 1 60350.952853325 2024-02-10T22:52:06.527310+00:00 19994330.286148272455 27869999.999987334013 262864330.286131918430 1 60350.952864941 2024-02-10T22:52:07.530891+00:00 19994330.286138519645 27869999.999969385564 262864330.286104202271 1 60350.952876528 2024-02-10T22:52:08.532042+00:00 19994330.286327164620 27870000.000013016164 262864330.286336481571 1 60350.952888069 2024-02-10T22:52:09.529187+00:00 19994330.286167960614 27869999.999979890883 262864330.286144137383 1 60350.952899659 2024-02-10T22:52:10.530513+00:00 19994330.285994794220 27870000.000026579946 262864330.286017686129 1 60350.952911206 2024-02-10T22:52:11.528215+00:00 19994330.285814791918 27870000.000048860908 262864330.285859972239 1 60350.952922811 2024-02-10T22:52:12.530831+00:00 19994330.286062479019 27869999.999986343086 262864330.286045134068 1 60350.952934352 2024-02-10T22:52:13.527971+00:00 19994330.286283008754 27870000.000039089471 262864330.286318421364 1 60350.952945892 2024-02-10T22:52:14.525070+00:00 19994330.285897076130 27869999.999985806644 262864330.285879194736 1 60350.952957422 2024-02-10T22:52:15.521209+00:00 19994330.286210861057 27870000.000009771436 262864330.286216944456 1 60350.952969117 2024-02-10T22:52:16.531679+00:00 19994330.286051511765 27869999.999959073961 262864330.286006897688 1 60350.952980594 2024-02-10T22:52:17.523318+00:00 19994330.286034185439 27869999.999940384179 262864330.285970896482 1 60350.952992164 2024-02-10T22:52:18.522927+00:00 19994330.286195445806 27869999.999938905239 262864330.286130666733 1 60350.953003747 2024-02-10T22:52:19.523746+00:00 19994330.286153223366 27869999.999977711588 262864330.286127239466 1 60350.953015294 2024-02-10T22:52:20.521381+00:00 19994330.286342818290 27869999.999995701015 262864330.286334842443 1 60350.953026928 2024-02-10T22:52:21.526609+00:00 19994330.286074768752 27869999.999997042120 262864330.286068111658 1 60350.953038482 2024-02-10T22:52:22.524896+00:00 19994330.286009486765 27870000.000010769814 262864330.286016553640 1 60350.953050027 2024-02-10T22:52:23.522347+00:00 19994330.286078397185 27870000.000046174973 262864330.286120861769 1 60350.953061623 2024-02-10T22:52:24.524269+00:00 19994330.286298755556 27870000.000006958842 262864330.286302030087 1 60350.953073170 2024-02-10T22:52:25.521839+00:00 19994330.286110267043 27870000.000032942742 262864330.286139488220 1 60350.953084758 2024-02-10T22:52:26.523065+00:00 19994330.286064043641 27869999.999948818237 262864330.286009192467 1 60350.953096329 2024-02-10T22:52:27.522804+00:00 19994330.285838436335 27869999.999989774078 262864330.285824507475 1 60350.953107976 2024-02-10T22:52:28.529151+00:00 19994330.285984050483 27869999.999959450215 262864330.285939782858 1 60350.953119483 2024-02-10T22:52:29.523320+00:00 19994330.286004684865 27869999.999940920621 262864330.285941928625 1 60350.953131058 2024-02-10T22:52:30.523399+00:00 19994330.286190647632 27869999.999990381300 262864330.286177337170 1 60350.953142602 2024-02-10T22:52:31.520865+00:00 19994330.286094758660 27869999.999987296760 262864330.286078363657 1 60350.953154183 2024-02-10T22:52:32.521409+00:00 19994330.285910669714 27869999.999988064170 262864330.285895049572 1 60350.953165777 2024-02-10T22:52:33.523132+00:00 19994330.286403041333 27870000.000029645860 262864330.286428987980 1 60350.953177354 2024-02-10T22:52:34.523366+00:00 19994330.286041047424 27870000.000038910657 262864330.286076277494 1 60350.953188926 2024-02-10T22:52:35.523230+00:00 19994330.286115478724 27870000.000012908131 262864330.286124676466 1 60350.953200627 2024-02-10T22:52:36.534189+00:00 19994330.286196902394 27870000.000007275492 262864330.286200463772 1 60350.953212067 2024-02-10T22:52:37.522539+00:00 19994330.286073837429 27869999.999943535775 262864330.286013662815 1 60350.953223628 2024-02-10T22:52:38.521435+00:00 19994330.286208327860 27869999.999976813793 262864330.286181449890 1 60350.953235204 2024-02-10T22:52:39.521626+00:00 19994330.286130327731 27869999.999971609563 262864330.286098241806 1 60350.953246864 2024-02-10T22:52:40.529043+00:00 19994330.286190286279 27869999.999956659973 262864330.286143243313 1 60350.953258383 2024-02-10T22:52:41.524245+00:00 19994330.285993952304 27870000.000025846064 262864330.286016106606 1 60350.953269953 2024-02-10T22:52:42.523918+00:00 19994330.286165118217 27870000.000001065433 262864330.286162495613 1 60350.953281591 2024-02-10T22:52:43.529449+00:00 19994330.286058187485 27869999.999981787056 262864330.286036282778 1 60350.953293202 2024-02-10T22:52:44.532634+00:00 19994330.286088243127 27870000.000009823591 262864330.286094367504 1 60350.953304677 2024-02-10T22:52:45.524131+00:00 19994330.286304909736 27870000.000071771443 262864330.286372989416 1 60350.953316347 2024-02-10T22:52:46.532352+00:00 19994330.286051824689 27870000.000019218773 262864330.286067366600 1 60350.953327878 2024-02-10T22:52:47.528709+00:00 19994330.286156274378 27869999.999986615032 262864330.286139190197 1 60350.953339566 2024-02-10T22:52:48.538441+00:00 19994330.286221202463 27870000.000004909933 262864330.286222428083 1 60350.953351052 2024-02-10T22:52:49.530915+00:00 19994330.285939164460 27869999.999958224595 262864330.285893678665 1 60350.953362602 2024-02-10T22:52:50.528831+00:00 19994330.285942189395 27869999.999952450395 262864330.285890936852 1 60350.953374157 2024-02-10T22:52:51.527194+00:00 19994330.286068111658 27870000.000016056001 262864330.286080479622 1 60350.953385745 2024-02-10T22:52:52.528399+00:00 19994330.286058206111 27870000.000000756234 262864330.286055266857 1 60350.953397368 2024-02-10T22:52:53.532604+00:00 19994330.286169618368 27869999.999991279095 262864330.286157190800 1 60350.953408897 2024-02-10T22:52:54.528691+00:00 19994330.286231052130 27870000.000029839575 262864330.286257177591 1 60350.953420490 2024-02-10T22:52:55.530292+00:00 19994330.286147739738 27870000.000035028905 262864330.286179065704 1 60350.953431974 2024-02-10T22:52:56.522580+00:00 19994330.286167606711 27870000.000063169748 262864330.286227107048 1 60350.953443623 2024-02-10T22:52:57.528992+00:00 19994330.286019831896 27870000.000016257167 262864330.286032408476 1 60350.953455258 2024-02-10T22:52:58.534281+00:00 19994330.286028634757 27869999.999923620373 262864330.285948544741 1 60350.953466760 2024-02-10T22:52:59.528102+00:00 19994330.286033574492 27870000.000037424266 262864330.286067306995 1 60350.953478389 2024-02-10T22:53:00.532814+00:00 19994330.286081820726 27870000.000049579889 262864330.286127716303 1 60350.953489867 2024-02-10T22:53:01.524495+00:00 19994330.286041337997 27870000.000002700835 262864330.286040365696 1 60350.953501479 2024-02-10T22:53:02.527798+00:00 19994330.286032192409 27869999.999991130084 262864330.286019623280 1 60350.953512985 2024-02-10T22:53:03.521926+00:00 19994330.286335136741 27869999.999974355102 262864330.286305814981 1 60350.953524572 2024-02-10T22:53:04.522988+00:00 19994330.286037478596 27870000.000009238720 262864330.286043018103 1 60350.953536114 2024-02-10T22:53:05.520213+00:00 19994330.286152072251 27870000.000072628260 262864330.286220997572 1 60350.953547712 2024-02-10T22:53:06.522375+00:00 19994330.286190766841 27870000.000015370548 262864330.286202460527 1 60350.953559287 2024-02-10T22:53:07.522413+00:00 19994330.286276575178 27870000.000048413873 262864330.286321282387 1 60350.953570846 2024-02-10T22:53:08.521121+00:00 19994330.286065928638 27870000.000052060932 262864330.286114305258 1 60350.953582470 2024-02-10T22:53:09.525400+00:00 19994330.286065608263 27870000.000019971281 262864330.286081880331 1 60350.953593984 2024-02-10T22:53:10.520221+00:00 19994330.286134030670 27869999.999977964908 262864330.286108314991 1 60350.953605665 2024-02-10T22:53:11.529472+00:00 19994330.286210045218 27869999.999980732799 262864330.286187112331 1 60350.953617203 2024-02-10T22:53:12.526303+00:00 19994330.286138188094 27869999.999983921647 262864330.286118388176 1 60350.953628973 2024-02-10T22:53:13.543272+00:00 19994330.285931728780 27870000.000009469688 262864330.285937517881 1 60350.953640458 2024-02-10T22:53:14.535548+00:00 19994330.286278594285 27870000.000052075833 262864330.286326974630 1 60350.953651974 2024-02-10T22:53:15.530554+00:00 19994330.286078624427 27870000.000006951392 262864330.286081880331 1 60350.953663750 2024-02-10T22:53:16.547979+00:00 19994330.286256525666 27870000.000060737133 262864330.286313563585 1 60350.953675189 2024-02-10T22:53:17.536322+00:00 19994330.286139674485 27870000.000020995736 262864330.286156952381 1 60350.953686707 2024-02-10T22:53:18.531447+00:00 19994330.286143951118 27870000.000047687441 262864330.286187946796 1 60350.953698250 2024-02-10T22:53:19.528747+00:00 19994330.286115940660 27870000.000045530498 262864330.286157786846 1 60350.953709985 2024-02-10T22:53:20.542739+00:00 19994330.286032646894 27870000.000019356608 262864330.286048322916 1 60350.953721426 2024-02-10T22:53:21.531219+00:00 19994330.286201484501 27869999.999939970672 262864330.286137759686 1 60350.953732937 2024-02-10T22:53:22.525749+00:00 19994330.285902205855 27869999.999936942011 262864330.285835444927 1 60350.953744585 2024-02-10T22:53:23.532155+00:00 19994330.286373212934 27869999.999999657273 262864330.286369144917 1 60350.953756142 2024-02-10T22:53:24.530687+00:00 19994330.286081071943 27869999.999961204827 262864330.286038577557 1 60350.953767636 2024-02-10T22:53:25.523726+00:00 19994330.286200232804 27870000.000018659979 262864330.286215186119 1 60350.953779255 2024-02-10T22:53:26.527587+00:00 19994330.286218903959 27870000.000019934028 262864330.286235153675 1 60350.953790880 2024-02-10T22:53:27.532008+00:00 19994330.285996891558 27870000.000055313110 262864330.286048501730 1 60350.953802348 2024-02-10T22:53:28.522870+00:00 19994330.286011457443 27870000.000049781054 262864330.286057531834 1 60350.953814188 2024-02-10T22:53:29.545900+00:00 19994330.286002747715 27870000.000044066459 262864330.286043137312 1 60350.953825806 2024-02-10T22:53:30.549641+00:00 19994330.285970360041 27870000.000023249537 262864330.285989910364 1 60350.953837118 2024-02-10T22:53:31.526986+00:00 19994330.286060635000 27869999.999976489693 262864330.286033421755 1 60350.953848660 2024-02-10T22:53:32.524214+00:00 19994330.286166019738 27870000.000031903386 262864330.286194205284 1 60350.953860309 2024-02-10T22:53:33.530649+00:00 19994330.286286354065 27869999.999944787472 262864330.286227434874 1 60350.953871939 2024-02-10T22:53:34.535503+00:00 19994330.285771120340 27869999.999970082194 262864330.285737514496 1 60350.953883412 2024-02-10T22:53:35.526824+00:00 19994330.286138121039 27869999.999955035746 262864330.286089450121 1 60350.953895063 2024-02-10T22:53:36.533463+00:00 19994330.286081809551 27870000.000031486154 262864330.286109596491 1 60350.953906541 2024-02-10T22:53:37.525171+00:00 19994330.285998649895 27870000.000040005893 262864330.286034941673 1 60350.953918164 2024-02-10T22:53:38.529320+00:00 19994330.286124341190 27870000.000039856881 262864330.286160498857 1 60350.953929748 2024-02-10T22:53:39.530243+00:00 19994330.286181744188 27870000.000011388212 262864330.286189436913 1 60350.953941235 2024-02-10T22:53:40.522726+00:00 19994330.286038454622 27870000.000030137599 262864330.286064893007 1 60350.953952927 2024-02-10T22:53:41.532908+00:00 19994330.286208521575 27869999.999968450516 262864330.286173254251 1 60350.953964388 2024-02-10T22:53:42.523151+00:00 19994330.286030825227 27869999.999937985092 262864330.285965114832 1 60350.953976160 2024-02-10T22:53:43.540234+00:00 19994330.285882782191 27869999.999935019761 262864330.285814106464 1 60350.953987618 2024-02-10T22:53:44.530165+00:00 19994330.286254674196 27869999.999940134585 262864330.286191105843 1 60350.953999286 2024-02-10T22:53:45.538313+00:00 19994330.286435268819 27869999.999974381179 262864330.286405950785 1 60350.954010752 2024-02-10T22:53:46.528964+00:00 19994330.286068722606 27869999.999977216125 262864330.286042273045 1 60350.954022472 2024-02-10T22:53:47.541543+00:00 19994330.286195434630 27869999.999974012375 262864330.286165744066 1 60350.954033843 2024-02-10T22:53:48.524026+00:00 19994330.286008205265 27870000.000007994473 262864330.286012500525 1 60350.954045510 2024-02-10T22:53:49.532078+00:00 19994330.286079555750 27870000.000020567328 262864330.286096423864 1 60350.954057082 2024-02-10T22:53:50.531827+00:00 19994330.286030981690 27870000.000057496130 262864330.286084771156 1 60350.954068594 2024-02-10T22:53:51.526543+00:00 19994330.286227803677 27869999.999982491136 262864330.286206573248 1 60350.954080190 2024-02-10T22:53:52.528368+00:00 19994330.286229740828 27870000.000021297485 262864330.286247342825 1 60350.954091838 2024-02-10T22:53:53.534786+00:00 19994330.286210145801 27869999.999986883253 262864330.286193341017 1 60350.954103538 2024-02-10T22:53:54.545649+00:00 19994330.286122601479 27869999.999995142221 262864330.286114037037 1 60350.954114879 2024-02-10T22:53:55.525551+00:00 19994330.285999983549 27869999.999944303185 262864330.285940587521 1 60350.954126465 2024-02-10T22:53:56.526543+00:00 19994330.286094509065 27869999.999952387065 262864330.286043196917 1 60350.954138012 2024-02-10T22:53:57.524207+00:00 19994330.286356765777 27870000.000013969839 262864330.286367058754 1 60350.954149717 2024-02-10T22:53:58.535557+00:00 19994330.285842336714 27869999.999973490834 262864330.285812109709 1 60350.954161292 2024-02-10T22:53:59.535630+00:00 19994330.286074258387 27870000.000012386590 262864330.286082953215 1 60350.954172733 2024-02-10T22:54:00.524150+00:00 19994330.286238700151 27870000.000020444393 262864330.286255449057 1 60350.954184376 2024-02-10T22:54:01.530041+00:00 19994330.286040969193 27870000.000048924237 262864330.286086201668 1 60350.954195971 2024-02-10T22:54:02.531857+00:00 19994330.286428268999 27870000.000020954758 262864330.286445528269 1 60350.954207465 2024-02-10T22:54:03.524955+00:00 19994330.285998415202 27869999.999998521060 262864330.285993218422 1 60350.954219070 2024-02-10T22:54:04.527686+00:00 19994330.286209948361 27870000.000020887703 262864330.286227136850 1 60350.954230678 2024-02-10T22:54:05.530586+00:00 19994330.285935230553 27869999.999959349632 262864330.285890877247 1 60350.954242187 2024-02-10T22:54:06.524912+00:00 19994330.286354914308 27869999.999981902540 262864330.286333143711 1 60350.954253800 2024-02-10T22:54:07.528291+00:00 19994330.286010850221 27869999.999958302826 262864330.285965472460 1 60350.954265316 2024-02-10T22:54:08.523277+00:00 19994330.286194629967 27870000.000028166920 262864330.286219090223 1 60350.954276886 2024-02-10T22:54:09.522963+00:00 19994330.285993579775 27869999.999991983175 262864330.285981863737 1 60350.954288508 2024-02-10T22:54:10.527125+00:00 19994330.286195371300 27870000.000048246235 262864330.286239922047 1 60350.954300082 2024-02-10T22:54:11.527081+00:00 19994330.285947836936 27870000.000030998141 262864330.285975128412 1 60350.954311675 2024-02-10T22:54:12.528736+00:00 19994330.286325432360 27870000.000029575080 262864330.286351293325 1 60350.954323242 2024-02-10T22:54:13.528121+00:00 19994330.286276906729 27870000.000047337264 262864330.286320537329 1 60350.954334740 2024-02-10T22:54:14.521530+00:00 19994330.285924490541 27869999.999991115183 262864330.285911917686 1 60350.954346483 2024-02-10T22:54:15.536096+00:00 19994330.286154091358 27869999.999964352697 262864330.286114752293 1 60350.954357896 2024-02-10T22:54:16.522217+00:00 19994330.285966601223 27869999.999969113618 262864330.285932034254 1 60350.954369503 2024-02-10T22:54:17.525022+00:00 19994330.286192368716 27869999.999987114221 262864330.286175787449 1 60350.954381040 2024-02-10T22:54:18.521852+00:00 19994330.286106079817 27869999.999930530787 262864330.286032915115 1 60350.954392598 2024-02-10T22:54:19.520512+00:00 19994330.285978410393 27869999.999982599169 262864330.285957306623 1 60350.954404211 2024-02-10T22:54:20.523811+00:00 19994330.286023251712 27870000.000043865293 262864330.286063432693 1 60350.954415748 2024-02-10T22:54:21.520620+00:00 19994330.286123946309 27870000.000086341053 262864330.286206603050 1 60350.954427324 2024-02-10T22:54:22.520775+00:00 19994330.286102492362 27870000.000014331192 262864330.286113142967 1 60350.954438915 2024-02-10T22:54:23.522208+00:00 19994330.286037296057 27870000.000082019717 262864330.286115616560 1 60350.954450550 2024-02-10T22:54:24.527475+00:00 19994330.286027465016 27870000.000046372414 262864330.286070138216 1 60350.954462066 2024-02-10T22:54:25.522545+00:00 19994330.286072384566 27869999.999995380640 262864330.286064058542 1 60350.954473702 2024-02-10T22:54:26.527820+00:00 19994330.286152768880 27870000.000001721084 262864330.286150813103 1 60350.954485199 2024-02-10T22:54:27.521224+00:00 19994330.285984177142 27869999.999974127859 262864330.285954624414 1 60350.954496833 2024-02-10T22:54:28.526395+00:00 19994330.286298453808 27869999.999965857714 262864330.286260604858 1 60350.954508339 2024-02-10T22:54:29.520463+00:00 19994330.285881467164 27869999.999974671751 262864330.285852432251 1 60350.954519917 2024-02-10T22:54:30.520837+00:00 19994330.286393672228 27869999.999976400286 262864330.286366373301 1 60350.954531574 2024-02-10T22:54:31.527964+00:00 19994330.286135870963 27869999.999994404614 262864330.286126583815 1 60350.954543106 2024-02-10T22:54:32.524344+00:00 19994330.286088503897 27870000.000045903027 262864330.286130696535 1 60350.954554672 2024-02-10T22:54:33.523712+00:00 19994330.286171533167 27870000.000065580010 262864330.286233395338 1 60350.954566375 2024-02-10T22:54:34.534812+00:00 19994330.285989399999 27869999.999999321997 262864330.285985022783 1 60350.954577832 2024-02-10T22:54:35.524747+00:00 19994330.286034699529 27870000.000051695853 262864330.286082714796 1 60350.954589373 2024-02-10T22:54:36.521798+00:00 19994330.286138344556 27870000.000023044646 262864330.286157697439 1 60350.954600969 2024-02-10T22:54:37.523740+00:00 19994330.286191277206 27869999.999924223870 262864330.286111801863 1 60350.954612524 2024-02-10T22:54:38.522120+00:00 19994330.286068081856 27869999.999983932823 262864330.286048322916 1 60350.954624142 2024-02-10T22:54:39.525834+00:00 19994330.286010984331 27869999.999939963222 262864330.285947263241 1 60350.954635680 2024-02-10T22:54:40.522734+00:00 19994330.286079026759 27869999.999997913837 262864330.286073237658 1 60350.954647304 2024-02-10T22:54:41.527110+00:00 19994330.286234606057 27869999.999977670610 262864330.286208599806 1 60350.954659017 2024-02-10T22:54:42.539050+00:00 19994330.286078143865 27870000.000003598630 262864330.286078065634 1 60350.954670492 2024-02-10T22:54:43.530458+00:00 19994330.286058116704 27870000.000031489879 262864330.286085933447 1 60350.954682056 2024-02-10T22:54:44.529605+00:00 19994330.286191381514 27870000.000049401075 262864330.286237090826 1 60350.954693709 2024-02-10T22:54:45.536421+00:00 19994330.286244183779 27870000.000052802265 262864330.286293298006 1 60350.954705357 2024-02-10T22:54:46.542839+00:00 19994330.286183919758 27870000.000016879290 262864330.286197096109 1 60350.954716718 2024-02-10T22:54:47.524423+00:00 19994330.285946413875 27869999.999986011535 262864330.285928726196 1 60350.954728459 2024-02-10T22:54:48.538859+00:00 19994330.286134537309 27869999.999987382442 262864330.286118239164 1 60350.954739955 2024-02-10T22:54:49.532137+00:00 19994330.286138925701 27869999.999946221709 262864330.286081463099 1 60350.954751510 2024-02-10T22:54:50.530456+00:00 19994330.286166798323 27869999.999981589615 262864330.286144673824 1 60350.954763155 2024-02-10T22:54:51.536583+00:00 19994330.286119837314 27869999.999985538423 262864330.286101698875 1 60350.954774641 2024-02-10T22:54:52.528991+00:00 19994330.286289460957 27869999.999969623983 262864330.286255389452 1 60350.954786271 2024-02-10T22:54:53.533796+00:00 19994330.286201417446 27870000.000006679446 262864330.286204397678 1 60350.954797829 2024-02-10T22:54:54.532381+00:00 19994330.286002255976 27870000.000015083700 262864330.286013633013 1 60350.954809378 2024-02-10T22:54:55.530267+00:00 19994330.286156423390 27870000.000040750951 262864330.286193460226 1 60350.954821019 2024-02-10T22:54:56.536045+00:00 19994330.285978496075 27870000.000047821552 262864330.286022633314 1 60350.954832557 2024-02-10T22:54:57.532910+00:00 19994330.286073744297 27870000.000007171184 262864330.286077231169 1 60350.954844145 2024-02-10T22:54:58.534148+00:00 19994330.285990174860 27869999.999988060445 262864330.285974532366 1 60350.954855653 2024-02-10T22:54:59.528374+00:00 19994330.286308098584 27869999.999920755625 262864330.286225169897 1 60350.954867234 2024-02-10T22:55:00.529031+00:00 19994330.286198541522 27869999.999978788197 262864330.286173641682 1 60350.954878875 2024-02-10T22:55:01.534797+00:00 19994330.286277126521 27869999.999953642488 262864330.286227047443 1 60350.954890371 2024-02-10T22:55:02.528068+00:00 19994330.286048769951 27870000.000019587576 262864330.286064654589 1 60350.954901948 2024-02-10T22:55:03.528289+00:00 19994330.286069341004 27869999.999924167991 262864330.285989820957 1 60350.954913586 2024-02-10T22:55:04.533812+00:00 19994330.286226801574 27870000.000062391162 262864330.286285519600 1 60350.954925173 2024-02-10T22:55:05.534974+00:00 19994330.286111038178 27870000.000037800521 262864330.286145120859 1 60350.954936631 2024-02-10T22:55:06.524933+00:00 19994330.286150082946 27870000.000082813203 262864330.286229193211 1 60350.954948307 2024-02-10T22:55:07.533675+00:00 19994330.286172267050 27870000.000019881874 262864330.286188453436 1 60350.954959807 2024-02-10T22:55:08.527274+00:00 19994330.286268845201 27869999.999979868531 262864330.286244988441 1 60350.954971350 2024-02-10T22:55:09.524670+00:00 19994330.285969868302 27870000.000006951392 262864330.285973131657 1 60350.954982894 2024-02-10T22:55:10.522081+00:00 19994330.286062277853 27869999.999941762537 262864330.286000341177 1 60350.954994468 2024-02-10T22:55:11.522069+00:00 19994330.286160390824 27869999.999967463315 262864330.286124140024 1 60350.955006069 2024-02-10T22:55:12.524355+00:00 19994330.286091919988 27869999.999925412238 262864330.286013633013 1 60350.955017628 2024-02-10T22:55:13.523084+00:00 19994330.285987995565 27869999.999956268817 262864330.285940587521 1 60350.955029176 2024-02-10T22:55:14.520762+00:00 19994330.286010894924 27870000.000029463321 262864330.286036670208 1 60350.955040745 2024-02-10T22:55:15.520332+00:00 19994330.286115508527 27870000.000023800880 262864330.286135613918 1 60350.955052324 2024-02-10T22:55:16.520767+00:00 19994330.286138471216 27870000.000044211745 262864330.286179006100 1 60350.955063919 2024-02-10T22:55:17.522588+00:00 19994330.286050464958 27870000.000087656081 262864330.286134421825 1 60350.955075479 2024-02-10T22:55:18.521413+00:00 19994330.286078199744 27870000.000057827681 262864330.286132335663 1 60350.955087047 2024-02-10T22:55:19.520878+00:00 19994330.286268193275 27869999.999958731234 262864330.286223232746 1 60350.955098629 2024-02-10T22:55:20.521571+00:00 19994330.285903107375 27869999.999973759055 262864330.285873174667 1 60350.955110261 2024-02-10T22:55:21.526566+00:00 19994330.286122702062 27869999.999935202301 262864330.286054223776 1 60350.955121830 2024-02-10T22:55:22.526125+00:00 19994330.286064870656 27869999.999960001558 262864330.286021173000 1 60350.955133362 2024-02-10T22:55:23.522479+00:00 19994330.286015737802 27869999.999958153814 262864330.285970211029 1 60350.955144939 2024-02-10T22:55:24.522733+00:00 19994330.286349035800 27869999.999968811870 262864330.286314159632 1 60350.955156539 2024-02-10T22:55:25.524954+00:00 19994330.286228887737 27870000.000046666712 262864330.286271870136 1 60350.955168092 2024-02-10T22:55:26.523155+00:00 19994330.286063741893 27870000.000058379024 262864330.286118417978 1 60350.955179694 2024-02-10T22:55:27.525578+00:00 19994330.286261234432 27870000.000030003488 262864330.286287546158 1 60350.955191280 2024-02-10T22:55:28.526580+00:00 19994330.286133635789 27870000.000060517341 262864330.286190479994 1 60350.955202801 2024-02-10T22:55:29.521985+00:00 19994330.286326851696 27870000.000052925199 262864330.286376088858 1 60350.955214370 2024-02-10T22:55:30.521525+00:00 19994330.285957518965 27870000.000020459294 262864330.285974264145 1 60350.955225966 2024-02-10T22:55:31.523494+00:00 19994330.286152858287 27869999.999997679144 262864330.286146849394 1 60350.955237588 2024-02-10T22:55:32.527635+00:00 19994330.286304440349 27869999.999972768128 262864330.286273509264 1 60350.955249122 2024-02-10T22:55:33.524189+00:00 19994330.286154173315 27869999.999938979745 262864330.286089450121 1 60350.955260739 2024-02-10T22:55:34.527802+00:00 19994330.286071270704 27869999.999964334071 262864330.286031901836 1 60350.955272313 2024-02-10T22:55:35.527872+00:00 19994330.285996373743 27870000.000006198883 262864330.285998880863 1 60350.955283820 2024-02-10T22:55:36.521998+00:00 19994330.286335881799 27870000.000021494925 262864330.286353677511 1 60350.955295416 2024-02-10T22:55:37.523947+00:00 19994330.286382809281 27870000.000008136034 262864330.286387264729 1 60350.955307021 2024-02-10T22:55:38.526582+00:00 19994330.286067489535 27870000.000049486756 262864330.286113262177 1 60350.955318608 2024-02-10T22:55:39.527732+00:00 19994330.286052972078 27870000.000046953559 262864330.286096245050 1 60350.955330187 2024-02-10T22:55:40.528203+00:00 19994330.286031566560 27870000.000028241426 262864330.286056131124 1 60350.955341814 2024-02-10T22:55:41.532746+00:00 19994330.286272257566 27870000.000025026500 262864330.286293596029 1 60350.955353252 2024-02-10T22:55:42.520977+00:00 19994330.285950463265 27869999.999951280653 262864330.285898029804 1 60350.955364842 2024-02-10T22:55:43.522348+00:00 19994330.285886526108 27869999.999952647835 262864330.285835474730 1 60350.955376481 2024-02-10T22:55:44.527932+00:00 19994330.286204393953 27869999.999981310219 262864330.286182016134 1 60350.955388119 2024-02-10T22:55:45.533450+00:00 19994330.286201987416 27869999.999915394932 262864330.286113679409 1 60350.955399677 2024-02-10T22:55:46.532084+00:00 19994330.285987656564 27870000.000000510365 262864330.285984456539 1 60350.955411209 2024-02-10T22:55:47.528440+00:00 19994330.286200463772 27870000.000002820045 262864330.286199599504 1 60350.955422837 2024-02-10T22:55:48.533144+00:00 19994330.286236528307 27870000.000033885241 262864330.286266714334 1 60350.955434429 2024-02-10T22:55:49.534618+00:00 19994330.285971112549 27870000.000064469874 262864330.286031872034 1 60350.955445910 2024-02-10T22:55:50.526595+00:00 19994330.286283832043 27870000.000070653856 262864330.286350786686 1 60350.955457491 2024-02-10T22:55:51.527200+00:00 19994330.286090750247 27869999.999983143061 262864330.286070197821 1 60350.955469041 2024-02-10T22:55:52.525158+00:00 19994330.286075785756 27870000.000003416091 262864330.286075532436 1 60350.955480641 2024-02-10T22:55:53.527374+00:00 19994330.286168020219 27869999.999951474369 262864330.286115795374 1 60350.955492253 2024-02-10T22:55:54.530664+00:00 19994330.286062784493 27869999.999911431223 262864330.285970509052 1 60350.955503750 2024-02-10T22:55:55.523958+00:00 19994330.286039199680 27869999.999936360866 262864330.285971879959 1 60350.955515402 2024-02-10T22:55:56.530769+00:00 19994330.286108430475 27869999.999974142760 262864330.286078870296 1 60350.955526919 2024-02-10T22:55:57.525812+00:00 19994330.286174930632 27869999.999915193766 262864330.286086410284 1 60350.955538589 2024-02-10T22:55:58.534076+00:00 19994330.286259274930 27870000.000069942325 262864330.286325514317 1 60350.955550097 2024-02-10T22:55:59.528391+00:00 19994330.285917475820 27869999.999989505857 262864330.285903275013 1 60350.955561626 2024-02-10T22:56:00.524475+00:00 19994330.286106176674 27870000.000089358538 262864330.286191821098 1 60350.955573372 2024-02-10T22:56:01.539314+00:00 19994330.286379091442 27870000.000014863908 262864330.286390274763 1 60350.955584776 2024-02-10T22:56:02.524594+00:00 19994330.286066614091 27870000.000015303493 262864330.286078244448 1 60350.955596399 2024-02-10T22:56:03.528910+00:00 19994330.286312516779 27869999.999972745776 262864330.286281585693 1 60350.955607954 2024-02-10T22:56:04.527247+00:00 19994330.286215461791 27870000.000009428710 262864330.286221176386 1 60350.955619573 2024-02-10T22:56:05.531059+00:00 19994330.286136329174 27869999.999966464937 262864330.286099106073 1 60350.955631125 2024-02-10T22:56:06.529209+00:00 19994330.286255251616 27869999.999964017421 262864330.286215573549 1 60350.955642772 2024-02-10T22:56:07.535513+00:00 19994330.286206711084 27869999.999960947782 262864330.286163985729 1 60350.955654307 2024-02-10T22:56:08.532123+00:00 19994330.286401011050 27869999.999982677400 262864330.286379992962 1 60350.955665876 2024-02-10T22:56:09.531706+00:00 19994330.286049120128 27870000.000036284328 262864330.286081731319 1 60350.955677407 2024-02-10T22:56:10.527955+00:00 19994330.286151323467 27870000.000034365803 262864330.286181986332 1 60350.955688984 2024-02-10T22:56:11.528230+00:00 19994330.286262985319 27870000.000051982701 262864330.286311268806 1 60350.955700584 2024-02-10T22:56:12.530467+00:00 19994330.285911597311 27870000.000070448965 262864330.285978347063 1 60350.955712105 2024-02-10T22:56:13.525886+00:00 19994330.285930071026 27870000.000037252903 262864330.285963624716 1 60350.955723749 2024-02-10T22:56:14.531908+00:00 19994330.286118336022 27870000.000020764768 262864330.286135405302 1 60350.955735208 2024-02-10T22:56:15.522011+00:00 19994330.286143798381 27869999.999959331006 262864330.286099433899 1 60350.955746870 2024-02-10T22:56:16.529587+00:00 19994330.286249279976 27869999.999925721437 262864330.286171317101 1 60350.955758417 2024-02-10T22:56:17.527199+00:00 19994330.286152809858 27869999.999972801656 262864330.286121904850 1 60350.955769976 2024-02-10T22:56:18.525875+00:00 19994330.286257307976 27869999.999951783568 262864330.286205381155 1 60350.955781493 2024-02-10T22:56:19.520994+00:00 19994330.286192301661 27869999.999969568104 262864330.286158174276 1 60350.955793120 2024-02-10T22:56:20.525618+00:00 19994330.286145921797 27870000.000016558915 262864330.286158800125 1 60350.955804676 2024-02-10T22:56:21.524002+00:00 19994330.286115806550 27870000.000006005168 262864330.286118119955 1 60350.955816319 2024-02-10T22:56:22.529978+00:00 19994330.285969518125 27870000.000036455691 262864330.286002278328 1 60350.955827878 2024-02-10T22:56:23.528626+00:00 19994330.286326233298 27869999.999981805682 262864330.286304354668 1 60350.955839427 2024-02-10T22:56:24.526523+00:00 19994330.286069594324 27870000.000000856817 262864330.286066770554 1 60350.955850964 2024-02-10T22:56:25.523271+00:00 19994330.286044083536 27869999.999996189028 262864330.286036580801 1 60350.955862567 2024-02-10T22:56:26.525789+00:00 19994330.286052811891 27869999.999974619597 262864330.286023736000 1 60350.955874128 2024-02-10T22:56:27.524635+00:00 19994330.286057028919 27870000.000002302229 262864330.286055624485 1 60350.955885688 2024-02-10T22:56:28.523412+00:00 19994330.286144152284 27869999.999960809946 262864330.286101281643 1 60350.955897259 2024-02-10T22:56:29.523121+00:00 19994330.286004748195 27869999.999972064048 262864330.285973131657 1 60350.955908843 2024-02-10T22:56:30.524051+00:00 19994330.286288373172 27869999.999999515712 262864330.286284208298 1 60350.955920384 2024-02-10T22:56:31.521152+00:00 19994330.286064434797 27870000.000006236136 262864330.286066979170 1 60350.955932031 2024-02-10T22:56:32.527500+00:00 19994330.285950962454 27870000.000020448118 262864330.285967707634 1 60350.955943597 2024-02-10T22:56:33.526805+00:00 19994330.286135751754 27870000.000012528151 262864330.286144584417 1 60350.955955210 2024-02-10T22:56:34.530138+00:00 19994330.286039952189 27869999.999991081655 262864330.286027342081 1 60350.955966763 2024-02-10T22:56:35.528290+00:00 19994330.286054220051 27869999.999991688877 262864330.286042213440 1 60350.955978279 2024-02-10T22:56:36.523254+00:00 19994330.285874757916 27869999.999925900251 262864330.285796970129 1 60350.955989874 2024-02-10T22:56:37.525142+00:00 19994330.286019682884 27869999.999992664903 262864330.286008656025 1 60350.956001454 2024-02-10T22:56:38.525614+00:00 19994330.286164186895 27869999.999965853989 262864330.286126345396 1 60350.956013016 2024-02-10T22:56:39.524610+00:00 19994330.286130152643 27869999.999940354377 262864330.286066830158 1 60350.956024555 2024-02-10T22:56:40.521496+00:00 19994330.286079570651 27870000.000012714416 262864330.286088585854 1 60350.956036150 2024-02-10T22:56:41.523396+00:00 19994330.286210864782 27869999.999994732440 262864330.286201894283 1 60350.956047805 2024-02-10T22:56:42.530402+00:00 19994330.286217585206 27870000.000074889511 262864330.286288797855 1 60350.956059391 2024-02-10T22:56:43.531407+00:00 19994330.286180857569 27870000.000030983239 262864330.286208152771 1 60350.956070944 2024-02-10T22:56:44.529539+00:00 19994330.285895846784 27870000.000041842461 262864330.285934001207 1 60350.956082802 2024-02-10T22:56:45.554113+00:00 19994330.286492299289 27869999.999996904284 262864330.286485493183 1 60350.956094019 2024-02-10T22:56:46.523260+00:00 19994330.286198668182 27870000.000025983900 262864330.286220967770 1 60350.956105588 2024-02-10T22:56:47.522827+00:00 19994330.285946357995 27869999.999955084175 262864330.285897761583 1 60350.956117367 2024-02-10T22:56:48.540539+00:00 19994330.286118540913 27870000.000018261373 262864330.286133110523 1 60350.956128994 2024-02-10T22:56:49.545072+00:00 19994330.286050006747 27869999.999949932098 262864330.285996258259 1 60350.956140422 2024-02-10T22:56:50.532475+00:00 19994330.286108724773 27869999.999965421855 262864330.286070466042 1 60350.956151999 2024-02-10T22:56:51.532712+00:00 19994330.286160450429 27869999.999963995069 262864330.286120742559 1 60350.956163482 2024-02-10T22:56:52.524832+00:00 19994330.286203037947 27870000.000036597252 262864330.286235928535 1 60350.956175132 2024-02-10T22:56:53.531393+00:00 19994330.286165181547 27870000.000032745302 262864330.286194235086 1 60350.956186654 2024-02-10T22:56:54.526879+00:00 19994330.286085288972 27869999.999998018146 262864330.286079615355 1 60350.956198442 2024-02-10T22:56:55.545351+00:00 19994330.286043368280 27870000.000046126544 262864330.286085814238 1 60350.956209853 2024-02-10T22:56:56.531308+00:00 19994330.286225538701 27870000.000026091933 262864330.286247938871 1 60350.956221509 2024-02-10T22:56:57.538378+00:00 19994330.286382127553 27869999.999986819923 262864330.286365270615 1 60350.956232999 2024-02-10T22:56:58.531060+00:00 19994330.286127194762 27869999.999973099679 262864330.286096572876 1 60350.956244532 2024-02-10T22:56:59.527559+00:00 19994330.285982053727 27869999.999918051064 262864330.285896390676 1 60350.956256374 2024-02-10T22:57:00.550729+00:00 19994330.286255501211 27869999.999961379915 262864330.286213189363 1 60350.956267785 2024-02-10T22:57:01.536620+00:00 19994330.286108210683 27869999.999949492514 262864330.286054015160 1 60350.956279303 2024-02-10T22:57:02.531815+00:00 19994330.286137856543 27869999.999961860478 262864330.286096006632 1 60350.956290764 2024-02-10T22:57:03.521980+00:00 19994330.286296129227 27869999.999997437000 262864330.286289870739 1 60350.956302343 2024-02-10T22:57:04.522424+00:00 19994330.286119259894 27869999.999971721321 262864330.286087274551 1 60350.956313940 2024-02-10T22:57:05.524427+00:00 19994330.286204040051 27870000.000017471611 262864330.286217808723 1 60350.956325517 2024-02-10T22:57:06.524652+00:00 19994330.286148291081 27870000.000043306500 262864330.286187887192 1 60350.956337043 2024-02-10T22:57:07.520472+00:00 19994330.286231927574 27870000.000046983361 262864330.286275207996 1 60350.956348646 2024-02-10T22:57:08.522950+00:00 19994330.286120194942 27870000.000018723309 262864330.286135226488 1 60350.956360189 2024-02-10T22:57:09.520314+00:00 19994330.286227963865 27869999.999980937690 262864330.286205202341 1 60350.956371851 2024-02-10T22:57:10.527929+00:00 19994330.286081463099 27869999.999987974763 262864330.286065727472 1 60350.956383371 2024-02-10T22:57:11.523215+00:00 19994330.286318019032 27869999.999939933419 262864330.286254227161 1 60350.956394977 2024-02-10T22:57:12.526040+00:00 19994330.285907424986 27869999.999926328659 262864330.285830050707 1 60350.956406620 2024-02-10T22:57:13.532002+00:00 19994330.286165278405 27869999.999972198159 262864330.286133766174 1 60350.956418105 2024-02-10T22:57:14.524291+00:00 19994330.286324698478 27870000.000059060752 262864330.286380082369 1 60350.956429824 2024-02-10T22:57:15.536838+00:00 19994330.286136981100 27870000.000013004988 262864330.286146283150 1 60350.956441411 2024-02-10T22:57:16.537871+00:00 19994330.285947561264 27869999.999996714294 262864330.285940587521 1 60350.956453044 2024-02-10T22:57:17.542960+00:00 19994330.286204539239 27870000.000051077455 262864330.286251932383 1 60350.956464476 2024-02-10T22:57:18.530732+00:00 19994330.286048512906 27870000.000032126904 262864330.286076933146 1 60350.956476021 2024-02-10T22:57:19.528164+00:00 19994330.286149725318 27870000.000004667789 262864330.286150693893 1 60350.956487596 2024-02-10T22:57:20.528254+00:00 19994330.286228515208 27869999.999971989542 262864330.286196798086 1 60350.956499294 2024-02-10T22:57:21.538997+00:00 19994330.286156188697 27870000.000036906451 262864330.286189377308 1 60350.956510725 2024-02-10T22:57:22.526630+00:00 19994330.286013767123 27869999.999990545213 262864330.286000609398 1 60350.956522260 2024-02-10T22:57:23.523251+00:00 19994330.286114666611 27869999.999960910529 262864330.286071866751 1 60350.956533831 2024-02-10T22:57:24.523016+00:00 19994330.286092437804 27869999.999975629151 262864330.286064356565 1 60350.956545496 2024-02-10T22:57:25.530882+00:00 19994330.285936530679 27870000.000006709248 262864330.285939544439 1 60350.956557139 2024-02-10T22:57:26.536802+00:00 19994330.286148909479 27870000.000042535365 262864330.286187738180 1 60350.956568727 2024-02-10T22:57:27.538014+00:00 19994330.285930264741 27870000.000033184886 262864330.285959780216 1 60350.956580252 2024-02-10T22:57:28.533822+00:00 19994330.286254987121 27870000.000063985586 262864330.286315262318 1 60350.956591849 2024-02-10T22:57:29.535753+00:00 19994330.286076366901 27870000.000011309981 262864330.286083996296 1 60350.956603450 2024-02-10T22:57:30.538083+00:00 19994330.286021485925 27869999.999999877065 262864330.286017656326 1 60350.956614874 2024-02-10T22:57:31.525137+00:00 19994330.286163136363 27870000.000009655952 262864330.286169111729 1 60350.956626464 2024-02-10T22:57:32.526490+00:00 19994330.286037355661 27869999.999960221350 262864330.285993874073 1 60350.956638033 2024-02-10T22:57:33.526042+00:00 19994330.286080326885 27869999.999966677278 262864330.286043316126 1 60350.956649570 2024-02-10T22:57:34.522861+00:00 19994330.285870742053 27869999.999993521720 262864330.285860568285 1 60350.956661235 2024-02-10T22:57:35.530647+00:00 19994330.286039512604 27869999.999957855791 262864330.285993665457 1 60350.956672831 2024-02-10T22:57:36.532623+00:00 19994330.286137741059 27870000.000051148236 262864330.286185175180 1 60350.956684349 2024-02-10T22:57:37.527721+00:00 19994330.286227952689 27870000.000013075769 262864330.286237329245 1 60350.956695870 2024-02-10T22:57:38.523160+00:00 19994330.286099068820 27870000.000031247735 262864330.286126613617 1 60350.956707477 2024-02-10T22:57:39.525994+00:00 19994330.286225479096 27870000.000062290579 262864330.286284059286 1 60350.956719080 2024-02-10T22:57:40.528476+00:00 19994330.286296326667 27870000.000004913658 262864330.286297559738 1 60350.956730600 2024-02-10T22:57:41.523805+00:00 19994330.286135006696 27869999.999976288527 262864330.286107599735 1 60350.956742233 2024-02-10T22:57:42.528910+00:00 19994330.285938963294 27869999.999999314547 262864330.285934567451 1 60350.956753807 2024-02-10T22:57:43.528941+00:00 19994330.285958427936 27869999.999981746078 262864330.285936504602 1 60350.956765434 2024-02-10T22:57:44.533493+00:00 19994330.286259610206 27869999.999960832298 262864330.286216765642 1 60350.956777024 2024-02-10T22:57:45.534904+00:00 19994330.286312319338 27869999.999969180673 262864330.286277800798 1 60350.956788559 2024-02-10T22:57:46.531432+00:00 19994330.286090504378 27869999.999963272363 262864330.286050081253 1 60350.956800057 2024-02-10T22:57:47.524927+00:00 19994330.286319378763 27869999.999999359250 262864330.286315023899 1 60350.956811664 2024-02-10T22:57:48.527794+00:00 19994330.285830650479 27870000.000075180084 262864330.285902142525 1 60350.956823204 2024-02-10T22:57:49.524851+00:00 19994330.286126397550 27870000.000041801482 262864330.286164522171 1 60350.956834787 2024-02-10T22:57:50.525604+00:00 19994330.285973094404 27870000.000038933009 262864330.286008328199 1 60350.956846382 2024-02-10T22:57:51.527399+00:00 19994330.286085449159 27869999.999982852489 262864330.286064624786 1 60350.956858159 2024-02-10T22:57:52.544927+00:00 19994330.286183979362 27870000.000004790723 262864330.286185085773 1 60350.956869488 2024-02-10T22:57:53.523753+00:00 19994330.286095634103 27869999.999988842756 262864330.286080777645 1 60350.956881058 2024-02-10T22:57:54.523440+00:00 19994330.286037687212 27869999.999930478632 262864330.285964459181 1 60350.956892780 2024-02-10T22:57:55.536240+00:00 19994330.286136530340 27870000.000006955117 262864330.286139786243 1 60350.956904316 2024-02-10T22:57:56.532929+00:00 19994330.286097791046 27869999.999948352575 262864330.286042451859 1 60350.956915976 2024-02-10T22:57:57.540275+00:00 19994330.286228824407 27869999.999994862825 262864330.286220014095 1 60350.956927360 2024-02-10T22:57:58.523928+00:00 19994330.286224577576 27870000.000052485615 262864330.286273360252 1 60350.956938940 2024-02-10T22:57:59.524423+00:00 19994330.285951606929 27870000.000031437725 262864330.285979360342 1 60350.956950719 2024-02-10T22:58:00.542143+00:00 19994330.286246888340 27870000.000033922493 262864330.286277115345 1 60350.956962196 2024-02-10T22:58:01.533772+00:00 19994330.286302942783 27870000.000057406723 262864330.286356657743 1 60350.956973706 2024-02-10T22:58:02.528214+00:00 19994330.285928476602 27869999.999988857657 262864330.285913646221 1 60350.956985266 2024-02-10T22:58:03.527016+00:00 19994330.285954371095 27869999.999986182898 262864330.285936832428 1 60350.956996891 2024-02-10T22:58:04.531356+00:00 19994330.286169115454 27869999.999978348613 262864330.286143779755 1 60350.957008339 2024-02-10T22:58:05.520481+00:00 19994330.286052357405 27869999.999955698848 262864330.286004364491 1 60350.957019985 2024-02-10T22:58:06.526661+00:00 19994330.286047499627 27869999.999968420714 262864330.286012202501 1 60350.957031502 2024-02-10T22:58:07.521795+00:00 19994330.286179985851 27869999.999946724623 262864330.286123007536 1 60350.957043076 2024-02-10T22:58:08.521773+00:00 19994330.286297585815 27869999.999955989420 262864330.286249876022 1 60350.957054657 2024-02-10T22:58:09.522412+00:00 19994330.286122594029 27870000.000043012202 262864330.286161899567 1 60350.957066227 2024-02-10T22:58:10.521969+00:00 19994330.286134630442 27870000.000049769878 262864330.286180704832 1 60350.957077836 2024-02-10T22:58:11.525023+00:00 19994330.286063566804 27870000.000034816563 262864330.286094665527 1 60350.957089530 2024-02-10T22:58:12.535390+00:00 19994330.286127615720 27870000.000050008297 262864330.286173939705 1 60350.957100960 2024-02-10T22:58:13.522968+00:00 19994330.286153029650 27870000.000040639192 262864330.286189973354 1 60350.957112629 2024-02-10T22:58:14.531190+00:00 19994330.286049358547 27870000.000031720847 262864330.286077380180 1 60350.957124106 2024-02-10T22:58:15.522771+00:00 19994330.286415245384 27869999.999953608960 262864330.286365151405 1 60350.957135666 2024-02-10T22:58:16.521547+00:00 19994330.285892933607 27869999.999942712486 262864330.285831958055 1 60350.957147349 2024-02-10T22:58:17.530963+00:00 19994330.286133352667 27869999.999967794865 262864330.286097437143 1 60350.957158829 2024-02-10T22:58:18.522799+00:00 19994330.286050762981 27869999.999904468656 262864330.285951524973 1 60350.957170407 2024-02-10T22:58:19.523207+00:00 19994330.285910032690 27869999.999970119447 262864330.285876452923 1 60350.957181976 2024-02-10T22:58:20.522710+00:00 19994330.286217559129 27869999.999983325601 262864330.286197185516 1 60350.957193584 2024-02-10T22:58:21.525633+00:00 19994330.286237806082 27870000.000059500337 262864330.286293596029 1 60350.957205110 2024-02-10T22:58:22.521482+00:00 19994330.285934653133 27870000.000029902905 262864330.285960853100 1 60350.957216721 2024-02-10T22:58:23.524712+00:00 19994330.286190778017 27870000.000066466630 262864330.286253541708 1 60350.957228431 2024-02-10T22:58:24.536383+00:00 19994330.286058120430 27870000.000027667731 262864330.286082088947 1 60350.957239930 2024-02-10T22:58:25.529942+00:00 19994330.285973913968 27869999.999970141798 262864330.285940349102 1 60350.957251417 2024-02-10T22:58:26.522428+00:00 19994330.286377314478 27870000.000028628856 262864330.286402255297 1 60350.957262998 2024-02-10T22:58:27.523010+00:00 19994330.285997211933 27869999.999943692237 262864330.285937219858 1 60350.957274574 2024-02-10T22:58:28.523176+00:00 19994330.286074951291 27869999.999969948083 262864330.286041200161 1 60350.957286115 2024-02-10T22:58:29.520298+00:00 19994330.286161299795 27869999.999968875200 262864330.286126494408 1 60350.957297685 2024-02-10T22:58:30.519945+00:00 19994330.285881061107 27870000.000028796494 262864330.285906165838 1 60350.957309284 2024-02-10T22:58:31.522131+00:00 19994330.286035165191 27870000.000017762184 262864330.286049246788 1 60350.957320837 2024-02-10T22:58:32.520359+00:00 19994330.286187786609 27870000.000032689422 262864330.286216795444 1 60350.957332501 2024-02-10T22:58:33.528088+00:00 19994330.285873781890 27870000.000047009438 262864330.285917073488 1 60350.957344064 2024-02-10T22:58:34.527099+00:00 19994330.286309335381 27870000.000016450882 262864330.286322087049 1 60350.957355592 2024-02-10T22:58:35.523163+00:00 19994330.286179989576 27870000.000046230853 262864330.286222517490 1 60350.957367158 2024-02-10T22:58:36.522438+00:00 19994330.286070507020 27869999.999971065670 262864330.286037862301 1 60350.957378730 2024-02-10T22:58:37.522236+00:00 19994330.286169562489 27869999.999934021384 262864330.286099880934 1 60350.957390320 2024-02-10T22:58:38.523696+00:00 19994330.286097083241 27869999.999897815287 262864330.285991191864 1 60350.957401866 2024-02-10T22:58:39.521230+00:00 19994330.286130487919 27869999.999962825328 262864330.286089628935 1 60350.957413498 2024-02-10T22:58:40.526265+00:00 19994330.286144282669 27869999.999943256378 262864330.286083847284 1 60350.957425257 2024-02-10T22:58:41.542216+00:00 19994330.285955820233 27870000.000013142824 262864330.285965263844 1 60350.957436775 2024-02-10T22:58:42.537389+00:00 19994330.286108832806 27870000.000013507903 262864330.286118626595 1 60350.957448240 2024-02-10T22:58:43.527986+00:00 19994330.286139287055 27870000.000033654273 262864330.286169230938 1 60350.957459804 2024-02-10T22:58:44.527051+00:00 19994330.286044225097 27870000.000054195523 262864330.286094725132 1 60350.957471428 2024-02-10T22:58:45.531323+00:00 19994330.286130372435 27870000.000043053180 262864330.286169737577 1 60350.957482910 2024-02-10T22:58:46.523383+00:00 19994330.286064811051 27870000.000006187707 262864330.286067306995 1 60350.957494610 2024-02-10T22:58:47.534347+00:00 19994330.286134451628 27870000.000019080937 262864330.286149829626 1 60350.957506262 2024-02-10T22:58:48.541003+00:00 19994330.286286164075 27869999.999956730753 262864330.286239206791 1 60350.957517718 2024-02-10T22:58:49.530825+00:00 19994330.285818874836 27869999.999967511743 262864330.285782694817 1 60350.957529283 2024-02-10T22:58:50.530066+00:00 19994330.286142036319 27869999.999971795827 262864330.286110162735 1 60350.957540885 2024-02-10T22:58:51.532406+00:00 19994330.286161001772 27869999.999977394938 262864330.286134719849 1 60350.957552460 2024-02-10T22:58:52.532495+00:00 19994330.286173649132 27870000.000009346753 262864330.286179304123 1 60350.957564030 2024-02-10T22:58:53.532209+00:00 19994330.286139506847 27869999.999996755272 262864330.286132574081 1 60350.957575612 2024-02-10T22:58:54.532910+00:00 19994330.286011096090 27870000.000024251640 262864330.286031663418 1 60350.957587150 2024-02-10T22:58:55.529741+00:00 19994330.286175351590 27870000.000050794333 262864330.286222428083 1 60350.957598749 2024-02-10T22:58:56.531870+00:00 19994330.286085329950 27870000.000046573579 262864330.286128222942 1 60350.957610385 2024-02-10T22:58:57.537237+00:00 19994330.286127369851 27870000.000015296042 262864330.286138951778 1 60350.957621966 2024-02-10T22:58:58.537850+00:00 19994330.286111421883 27870000.000026881695 262864330.286134600639 1 60350.957633384 2024-02-10T22:58:59.524330+00:00 19994330.286027137190 27869999.999925691634 262864330.285949140787 1 60350.957645008 2024-02-10T22:59:00.528726+00:00 19994330.286020338535 27869999.999979451299 262864330.285996079445 1 60350.957656583 2024-02-10T22:59:01.528800+00:00 19994330.286340370774 27869999.999941937625 262864330.286278605461 1 60350.957668067 2024-02-10T22:59:02.521010+00:00 19994330.286079686135 27869999.999999150634 262864330.286075145006 1 60350.957679696 2024-02-10T22:59:03.525763+00:00 19994330.286224871874 27870000.000009536743 262864330.286230713129 1 60350.957691234 2024-02-10T22:59:04.522584+00:00 19994330.286163251847 27870000.000012360513 262864330.286171913147 1 60350.957702811 2024-02-10T22:59:05.522887+00:00 19994330.286153316498 27870000.000050522387 262864330.286200135946 1 60350.957714381 2024-02-10T22:59:06.522525+00:00 19994330.286109082401 27869999.999997612089 262864330.286103010178 1 60350.957725949 2024-02-10T22:59:07.521949+00:00 19994330.286202874035 27870000.000010453165 262864330.286209642887 1 60350.957737524 2024-02-10T22:59:08.522038+00:00 19994330.286184035242 27869999.999962080270 262864330.286142438650 1 60350.957749100 2024-02-10T22:59:09.522269+00:00 19994330.286107588559 27870000.000023815781 262864330.286127716303 1 60350.957760674 2024-02-10T22:59:10.522222+00:00 19994330.285889010876 27869999.999953698367 262864330.285838991404 1 60350.957772225 2024-02-10T22:59:11.520277+00:00 19994330.286041337997 27869999.999957568944 262864330.285995215178 1 60350.957783934 2024-02-10T22:59:12.531928+00:00 19994330.286050677299 27869999.999969746917 262864330.286016732454 1 60350.957795695 2024-02-10T22:59:13.548080+00:00 19994330.286195740104 27870000.000016614795 262864330.286208689213 1 60350.957806983 2024-02-10T22:59:14.523354+00:00 19994330.286107417196 27870000.000009156764 262864330.286112874746 1 60350.957818620 2024-02-10T22:59:15.528735+00:00 19994330.286051750183 27870000.000031106174 262864330.286079168320 1 60350.957830228 2024-02-10T22:59:16.531729+00:00 19994330.286164462566 27870000.000037733465 262864330.286198496819 1 60350.957841786 2024-02-10T22:59:17.530304+00:00 19994330.286096498370 27870000.000026084483 262864330.286118865013 1 60350.957853531 2024-02-10T22:59:18.545124+00:00 19994330.285868961364 27870000.000052090734 262864330.285917371511 1 60350.957864862 2024-02-10T22:59:19.524089+00:00 19994330.286042477936 27869999.999994982034 262864330.286033779383 1 60350.957876551 2024-02-10T22:59:20.533998+00:00 19994330.285984903574 27869999.999961759895 262864330.285942971706 1 60350.957888261 2024-02-10T22:59:21.545731+00:00 19994330.285864125937 27869999.999952182174 262864330.285812616348 1 60350.957899687 2024-02-10T22:59:22.532953+00:00 19994330.286295909435 27869999.999938972294 262864330.286231189966 1 60350.957911198 2024-02-10T22:59:23.527505+00:00 19994330.286255285144 27869999.999980159104 262864330.286231756210 1 60350.957922753 2024-02-10T22:59:24.525846+00:00 19994330.286026120186 27869999.999974422157 262864330.285996854305 1 60350.957934344 2024-02-10T22:59:25.527329+00:00 19994330.286087267101 27869999.999958202243 262864330.286041796207 1 60350.957946110 2024-02-10T22:59:26.543892+00:00 19994330.286262243986 27870000.000038575381 262864330.286297112703 1 60350.957957587 2024-02-10T22:59:27.535516+00:00 19994330.286074914038 27870000.000031627715 262864330.286102831364 1 60350.957969130 2024-02-10T22:59:28.532842+00:00 19994330.286209575832 27870000.000079043210 262864330.286284923553 1 60350.957980717 2024-02-10T22:59:29.533934+00:00 19994330.285951636732 27870000.000042151660 262864330.285990089178 1 60350.957992162 2024-02-10T22:59:30.522761+00:00 19994330.286216214299 27869999.999980706722 262864330.286193251610 1 60350.958003872 2024-02-10T22:59:31.534552+00:00 19994330.286115646362 27870000.000012401491 262864330.286124348640 1 60350.958015448 2024-02-10T22:59:32.534689+00:00 19994330.286134637892 27869999.999962277710 262864330.286093205214 1 60350.958026910 2024-02-10T22:59:33.525019+00:00 19994330.286124095321 27870000.000032007694 262864330.286152422428 1 60350.958038518 2024-02-10T22:59:34.527955+00:00 19994330.285926289856 27869999.999983415008 262864330.285906016827 1 60350.958050142 2024-02-10T22:59:35.532271+00:00 19994330.286174800247 27870000.000028770417 262864330.286199867725 1 60350.958061822 2024-02-10T22:59:36.541377+00:00 19994330.285893443972 27870000.000016372651 262864330.285906106234 1 60350.958073302 2024-02-10T22:59:37.533268+00:00 19994330.286162547767 27870000.000081285834 262864330.286240160465 1 60350.958084757 2024-02-10T22:59:38.523064+00:00 19994330.286131113768 27869999.999989069998 262864330.286116480827 1 60350.958096338 2024-02-10T22:59:39.523621+00:00 19994330.286274019629 27870000.000064812601 262864330.286335140467 1 60350.958108020 2024-02-10T22:59:40.532973+00:00 19994330.286134470254 27870000.000011127442 262864330.286141902208 1 60350.958119661 2024-02-10T22:59:41.538707+00:00 19994330.286085892469 27870000.000035744160 262864330.286117941141 1 60350.958131198 2024-02-10T22:59:42.535483+00:00 19994330.286140400916 27869999.999964486808 262864330.286101192236 1 60350.958142819 2024-02-10T22:59:43.539571+00:00 19994330.286069601774 27869999.999968830496 262864330.286034733057 1 60350.958154246 2024-02-10T22:59:44.526839+00:00 19994330.286246042699 27870000.000004492700 262864330.286246836185 1 60350.958166035 2024-02-10T22:59:45.545463+00:00 19994330.286202412099 27869999.999943058938 262864330.286141753197 1 60350.958177435 2024-02-10T22:59:46.530364+00:00 19994330.286027893424 27869999.999997712672 262864330.286021888256 1 60350.958188984 2024-02-10T22:59:47.528229+00:00 19994330.285989664495 27870000.000012345612 262864330.285998314619 1 60350.958200581 2024-02-10T22:59:48.530177+00:00 19994330.286166194826 27870000.000036176294 262864330.286198675632 1 60350.958212181 2024-02-10T22:59:49.532456+00:00 19994330.286267165095 27870000.000058852136 262864330.286322325468 1 60350.958223708 2024-02-10T22:59:50.528389+00:00 19994330.286139328033 27870000.000012312084 262864330.286147952080 1 60350.958235223 2024-02-10T22:59:51.523303+00:00 19994330.286034505814 27869999.999982707202 262864330.286013513803 1 60350.958247004 2024-02-10T22:59:52.541144+00:00 19994330.286410771310 27869999.999982744455 262864330.286389827728 1 60350.958258404 2024-02-10T22:59:53.526159+00:00 19994330.286171022803 27870000.000016938895 262864330.286184251308 1 60350.958270112 2024-02-10T22:59:54.537701+00:00 19994330.285854615271 27869999.999961063266 262864330.285811990499 1 60350.958281568 2024-02-10T22:59:55.527520+00:00 19994330.285933695734 27869999.999924976379 262864330.285854995251 1 60350.958293226 2024-02-10T22:59:56.534740+00:00 19994330.286250382662 27869999.999981582165 262864330.286228269339 1 60350.958304778 2024-02-10T22:59:57.532780+00:00 19994330.285924676806 27869999.999994572252 262864330.285915553570 1 60350.958316300 2024-02-10T22:59:58.528313+00:00 19994330.286380004138 27869999.999982286245 262864330.286358594894 1 60350.958327931 2024-02-10T22:59:59.533214+00:00 19994330.286121413112 27870000.000014975667 262864330.286132693291 1 60350.958339488 2024-02-10T23:00:00.531763+00:00 19994330.286087132990 27870000.000052798539 262864330.286136239767 1 60350.958351166 2024-02-10T23:00:01.540728+00:00 19994330.286201048642 27869999.999998487532 262864330.286195844412 1 60350.958362765 2024-02-10T23:00:02.542868+00:00 19994330.285956472158 27869999.999969720840 262864330.285922497511 1 60350.958374179 2024-02-10T23:00:03.529049+00:00 19994330.285935547203 27870000.000027474016 262864330.285959333181 1 60350.958385707 2024-02-10T23:00:04.525082+00:00 19994330.286359466612 27870000.000004354864 262864330.286360114813 1 60350.958397343 2024-02-10T23:00:05.530442+00:00 19994330.286387462169 27869999.999989122152 262864330.286372900009 1 60350.958408879 2024-02-10T23:00:06.527126+00:00 19994330.285936269909 27869999.999960280955 262864330.285892844200 1 60350.958420465 2024-02-10T23:00:07.528197+00:00 19994330.285865280777 27869999.999965164810 262864330.285826742649 1 60350.958431990 2024-02-10T23:00:08.523902+00:00 19994330.285985801369 27870000.000003192574 262864330.285985291004 1 60350.958443599 2024-02-10T23:00:09.526935+00:00 19994330.286233041435 27870000.000014234334 262864330.286243587732 1 60350.958455201 2024-02-10T23:00:10.529401+00:00 19994330.285987090319 27870000.000004518777 262864330.285987913609 1 60350.958466714 2024-02-10T23:00:11.524058+00:00 19994330.286119334400 27870000.000034458935 262864330.286150097847 1 60350.958478278 2024-02-10T23:00:12.523228+00:00 19994330.286195624620 27870000.000006169081 262864330.286198109388 1 60350.958489836 2024-02-10T23:00:13.521826+00:00 19994330.286062095314 27870000.000002909452 262864330.286061316729 1 60350.958501411 2024-02-10T23:00:14.521867+00:00 19994330.286052767187 27869999.999959308654 262864330.286008387804 1 60350.958513005 2024-02-10T23:00:15.523589+00:00 19994330.285919450223 27869999.999995179474 262864330.285910934210 1 60350.958524568 2024-02-10T23:00:16.522638+00:00 19994330.286264359951 27869999.999939329922 262864330.286199986935 1 60350.958536134 2024-02-10T23:00:17.521945+00:00 19994330.286122430116 27869999.999979276210 262864330.286098033190 1 60350.958547794 2024-02-10T23:00:18.529449+00:00 19994330.286381609738 27869999.999949194491 262864330.286327093840 1 60350.958559602 2024-02-10T23:00:19.549567+00:00 19994330.286064904183 27870000.000003840774 262864330.286065042019 1 60350.958570882 2024-02-10T23:00:20.524236+00:00 19994330.285961221904 27870000.000015135854 262864330.285972654819 1 60350.958582426 2024-02-10T23:00:21.521605+00:00 19994330.286133814603 27870000.000055350363 262864330.286185473204 1 60350.958593986 2024-02-10T23:00:22.520339+00:00 19994330.286191932857 27870000.000029496849 262864330.286217749119 1 60350.958605642 2024-02-10T23:00:23.527468+00:00 19994330.286070801318 27870000.000020686537 262864330.286087781191 1 60350.958617223 2024-02-10T23:00:24.528077+00:00 19994330.286159217358 27870000.000023573637 262864330.286179095507 1 60350.958628724 2024-02-10T23:00:25.521731+00:00 19994330.286153331399 27869999.999932780862 262864330.286082386971 1 60350.958640292 2024-02-10T23:00:26.521208+00:00 19994330.286116514355 27870000.000009685755 262864330.286122500896 1 60350.958651896 2024-02-10T23:00:27.523780+00:00 19994330.286213923246 27869999.999980665743 262864330.286190897226 1 60350.958663463 2024-02-10T23:00:28.523163+00:00 19994330.285974532366 27869999.999971412122 262864330.285942256451 1 60350.958675016 2024-02-10T23:00:29.521389+00:00 19994330.286095675081 27869999.999966654927 262864330.286058634520 1 60350.958686609 2024-02-10T23:00:30.522997+00:00 19994330.285908751190 27869999.999970044941 262864330.285875111818 1 60350.958698197 2024-02-10T23:00:31.524195+00:00 19994330.286078438163 27869999.999988857657 262864330.286063611507 1 60350.958709743 2024-02-10T23:00:32.521832+00:00 19994330.286021009088 27870000.000051874667 262864330.286069214344 1 60350.958721323 2024-02-10T23:00:33.522334+00:00 19994330.286088217050 27870000.000043787062 262864330.286128312349 1 60350.958732891 2024-02-10T23:00:34.521789+00:00 19994330.286232065409 27870000.000082664192 262864330.286311030388 1 60350.958744467 2024-02-10T23:00:35.521948+00:00 19994330.285926610231 27870000.000006288290 262864330.285929203033 1 60350.958756114 2024-02-10T23:00:36.528261+00:00 19994330.286404173821 27870000.000008348376 262864330.286408811808 1 60350.958767611 2024-02-10T23:00:37.521565+00:00 19994330.286022994667 27869999.999988429248 262864330.286007732153 1 60350.958779188 2024-02-10T23:00:38.521871+00:00 19994330.286076739430 27869999.999980729073 262864330.286053776741 1 60350.958790786 2024-02-10T23:00:39.523886+00:00 19994330.286001827568 27869999.999988023192 262864330.285986155272 1 60350.958802398 2024-02-10T23:00:40.527177+00:00 19994330.286246683449 27870000.000049225986 262864330.286292225122 1 60350.958813976 2024-02-10T23:00:41.527566+00:00 19994330.286073461175 27869999.999991841614 262864330.286061584949 1 60350.958825541 2024-02-10T23:00:42.526759+00:00 19994330.286294177175 27870000.000019155443 262864330.286309659481 1 60350.958837110 2024-02-10T23:00:43.526255+00:00 19994330.286222178489 27869999.999984279275 262864330.286202758551 1 60350.958848718 2024-02-10T23:00:44.529178+00:00 19994330.286211229861 27870000.000038482249 262864330.286246001720 1 60350.958860346 2024-02-10T23:00:45.533884+00:00 19994330.286148142070 27870000.000041920692 262864330.286186367273 1 60350.958871853 2024-02-10T23:00:46.528111+00:00 19994330.286145411432 27870000.000023309141 262864330.286165028811 1 60350.958883451 2024-02-10T23:00:47.530154+00:00 19994330.286100570112 27869999.999980114400 262864330.286076992750 1 60350.958895046 2024-02-10T23:00:48.531997+00:00 19994330.286038562655 27869999.999949350953 262864330.285984218121 1 60350.958906778 2024-02-10T23:00:49.545587+00:00 19994330.286311712116 27869999.999961979687 262864330.286269992590 1 60350.958918245 2024-02-10T23:00:50.536335+00:00 19994330.285984329879 27869999.999971922487 262864330.285952568054 1 60350.958929725 2024-02-10T23:00:51.528194+00:00 19994330.286087982357 27869999.999990928918 262864330.286075234413 1 60350.958941272 2024-02-10T23:00:52.525869+00:00 19994330.286178596318 27870000.000029768795 262864330.286204665899 1 60350.958952840 2024-02-10T23:00:53.525411+00:00 19994330.286177147180 27870000.000030357391 262864330.286203831434 1 60350.958964380 2024-02-10T23:00:54.522381+00:00 19994330.286202669144 27869999.999997936189 262864330.286196917295 1 60350.958976091 2024-02-10T23:00:55.534262+00:00 19994330.285915743560 27870000.000042080879 262864330.285954117775 1 60350.958987569 2024-02-10T23:00:56.525952+00:00 19994330.286190174520 27869999.999979428947 262864330.286165922880 1 60350.958999215 2024-02-10T23:00:57.532173+00:00 19994330.285996902734 27869999.999996542931 262864330.285989761353 1 60350.959010718 2024-02-10T23:00:58.526052+00:00 19994330.286136668175 27869999.999962538481 262864330.286095499992 1 60350.959022538 2024-02-10T23:00:59.547265+00:00 19994330.286050025374 27869999.999947909266 262864330.285994231701 1 60350.959033899 2024-02-10T23:01:00.528928+00:00 19994330.286070603877 27869999.999926783144 262864330.285993695259 1 60350.959045599 2024-02-10T23:01:01.539778+00:00 19994330.286206610501 27869999.999979913235 262864330.286182820797 1 60350.959057081 2024-02-10T23:01:02.531791+00:00 19994330.286180909723 27869999.999936651438 262864330.286113858223 1 60350.959068523 2024-02-10T23:01:03.520363+00:00 19994330.285974666476 27870000.000019878149 262864330.285990834236 1 60350.959080134 2024-02-10T23:01:04.523548+00:00 19994330.286182753742 27870000.000057861209 262864330.286236941814 1 60350.959091695 2024-02-10T23:01:05.522433+00:00 19994330.286097075790 27870000.000046461821 262864330.286139845848 1 60350.959103258 2024-02-10T23:01:06.521515+00:00 19994330.286125782877 27870000.000042531639 262864330.286164611578 1 60350.959114897 2024-02-10T23:01:07.527085+00:00 19994330.286121767014 27870000.000009261072 262864330.286127328873 1 60350.959126427 2024-02-10T23:01:08.523277+00:00 19994330.286170002073 27870000.000025372952 262864330.286191672087 1 60350.959138012 2024-02-10T23:01:09.524182+00:00 19994330.286239191890 27869999.999987825751 262864330.286223351955 1 60350.959149637 2024-02-10T23:01:10.528630+00:00 19994330.286278750747 27869999.999967630953 262864330.286242693663 1 60350.959161145 2024-02-10T23:01:11.522895+00:00 19994330.286013145000 27869999.999990563840 262864330.286000013351 1 60350.959172715 2024-02-10T23:01:12.522534+00:00 19994330.286358650774 27870000.000007200986 262864330.286362171173 1 60350.959184397 2024-02-10T23:01:13.531915+00:00 19994330.286175101995 27870000.000001627952 262864330.286173045635 1 60350.959195938 2024-02-10T23:01:14.529087+00:00 19994330.285996336490 27869999.999970138073 262864330.285962790251 1 60350.959207491 2024-02-10T23:01:15.527181+00:00 19994330.286282729357 27870000.000026382506 262864330.286305397749 1 60350.959219082 2024-02-10T23:01:16.528671+00:00 19994330.286161329597 27870000.000027805567 262864330.286185443401 1 60350.959230727 2024-02-10T23:01:17.534759+00:00 19994330.285850659013 27870000.000037182122 262864330.285884141922 1 60350.959242369 2024-02-10T23:01:18.540706+00:00 19994330.286304984242 27870000.000032361597 262864330.286333650351 1 60350.959253788 2024-02-10T23:01:19.527273+00:00 19994330.286055937409 27869999.999968256801 262864330.286020517349 1 60350.959265472 2024-02-10T23:01:20.536795+00:00 19994330.286103505641 27869999.999964907765 262864330.286064714193 1 60350.959276961 2024-02-10T23:01:21.529413+00:00 19994330.286117494106 27869999.999976441264 262864330.286090254784 1 60350.959288536 2024-02-10T23:01:22.529525+00:00 19994330.286102984101 27869999.999997660518 262864330.286096960306 1 60350.959300167 2024-02-10T23:01:23.534434+00:00 19994330.286247681826 27869999.999958362430 262864330.286202341318 1 60350.959311659 2024-02-10T23:01:24.527300+00:00 19994330.286069646478 27870000.000027980655 262864330.286093950272 1 60350.959323349 2024-02-10T23:01:25.537391+00:00 19994330.286113906652 27870000.000043150038 262864330.286153376102 1 60350.959334877 2024-02-10T23:01:26.533416+00:00 19994330.286210816354 27870000.000018186867 262864330.286225289106 1 60350.959346443 2024-02-10T23:01:27.532661+00:00 19994330.286181032658 27870000.000045094639 262864330.286222428083 1 60350.959358108 2024-02-10T23:01:28.540506+00:00 19994330.286233078688 27870000.000028520823 262864330.286257892847 1 60350.959369621 2024-02-10T23:01:29.535245+00:00 19994330.286091927439 27870000.000044502318 262864330.286132723093 1 60350.959381169 2024-02-10T23:01:30.532952+00:00 19994330.286225691438 27869999.999983675778 262864330.286205649376 1 60350.959392669 2024-02-10T23:01:31.526574+00:00 19994330.286014776677 27869999.999994035810 262864330.286005109549 1 60350.959404235 2024-02-10T23:01:32.525918+00:00 19994330.286305669695 27869999.999994441867 262864330.286296427250 1 60350.959415959 2024-02-10T23:01:33.538873+00:00 19994330.286171928048 27869999.999987881631 262864330.286156117916 1 60350.959427373 2024-02-10T23:01:34.525051+00:00 19994330.286091461778 27869999.999956775457 262864330.286044538021 1 60350.959439024 2024-02-10T23:01:35.531725+00:00 19994330.285736821592 27869999.999996926636 262864330.285730063915 1 60350.959450618 2024-02-10T23:01:36.533433+00:00 19994330.286273468286 27870000.000035755336 262864330.286305546761 1 60350.959462434 2024-02-10T23:01:37.554270+00:00 19994330.286182627082 27870000.000012233853 262864330.286191165447 1 60350.959473659 2024-02-10T23:01:38.524186+00:00 19994330.286137644202 27870000.000009320676 262864330.286143273115 1 60350.959485321 2024-02-10T23:01:39.531769+00:00 19994330.285908795893 27870000.000019654632 262864330.285924762487 1 60350.959496912 2024-02-10T23:01:40.533177+00:00 19994330.286229491234 27870000.000023044646 262864330.286248832941 1 60350.959508374 2024-02-10T23:01:41.523532+00:00 19994330.286120124161 27869999.999994747341 262864330.286111176014 1 60350.959519983 2024-02-10T23:01:42.526528+00:00 19994330.286061216146 27869999.999961461872 262864330.286018997431 1 60350.959531607 2024-02-10T23:01:43.530804+00:00 19994330.286125823855 27869999.999972429127 262864330.286094546318 1 60350.959543210 2024-02-10T23:01:44.533405+00:00 19994330.286249440163 27869999.999976683408 262864330.286222428083 1 60350.959554661 2024-02-10T23:01:45.522697+00:00 19994330.286266528070 27869999.999954942614 262864330.286217778921 1 60350.959566294 2024-02-10T23:01:46.527843+00:00 19994330.286258831620 27870000.000013422221 262864330.286268532276 1 60350.959577911 2024-02-10T23:01:47.531510+00:00 19994330.285841904581 27869999.999994102865 262864330.285832315683 1 60350.959589520 2024-02-10T23:01:48.534538+00:00 19994330.286018308252 27870000.000070162117 262864330.286084771156 1 60350.959601068 2024-02-10T23:01:49.532280+00:00 19994330.286432560533 27870000.000040847808 262864330.286469727755 1 60350.959612809 2024-02-10T23:01:50.546662+00:00 19994330.285993628204 27870000.000016532838 262864330.286006480455 1 60350.959624195 2024-02-10T23:01:51.530494+00:00 19994330.285931460559 27869999.999985869974 262864330.285913646221 1 60350.959635750 2024-02-10T23:01:52.528834+00:00 19994330.286173276603 27870000.000003900379 262864330.286173492670 1 60350.959647318 2024-02-10T23:01:53.528324+00:00 19994330.285978976637 27869999.999975007027 262864330.285950273275 1 60350.959658902 2024-02-10T23:01:54.529091+00:00 19994330.286085423082 27869999.999938175082 262864330.286019921303 1 60350.959670492 2024-02-10T23:01:55.530511+00:00 19994330.286349140108 27869999.999953337014 262864330.286298781633 1 60350.959682066 2024-02-10T23:01:56.530463+00:00 19994330.285905819386 27869999.999963447452 262864330.285865575075 1 60350.959693861 2024-02-10T23:01:57.549574+00:00 19994330.286208264530 27870000.000020693988 262864330.286225259304 1 60350.959705233 2024-02-10T23:01:58.532100+00:00 19994330.285943850875 27870000.000021677464 262864330.285961806774 1 60350.959716750 2024-02-10T23:01:59.527208+00:00 19994330.286212231964 27870000.000026501715 262864330.286235034466 1 60350.959728338 2024-02-10T23:02:00.528422+00:00 19994330.286095809191 27870000.000027820468 262864330.286119937897 1 60350.959739971 2024-02-10T23:02:01.533521+00:00 19994330.286162186414 27870000.000034827739 262864330.286193341017 1 60350.959751475 2024-02-10T23:02:02.527396+00:00 19994330.286224599928 27869999.999989748001 262864330.286210656166 1 60350.959763101 2024-02-10T23:02:03.531973+00:00 19994330.286142464727 27869999.999969605356 262864330.286108374596 1 60350.959774653 2024-02-10T23:02:04.530074+00:00 19994330.286211624742 27869999.999951459467 262864330.286159396172 1 60350.959786233 2024-02-10T23:02:05.530543+00:00 19994330.286069050431 27869999.999981835485 262864330.286047160625 1 60350.959797760 2024-02-10T23:02:06.526426+00:00 19994330.286140657961 27869999.999986700714 262864330.286123663187 1 60350.959809362 2024-02-10T23:02:07.528888+00:00 19994330.286259539425 27870000.000000033528 262864330.286255866289 1 60350.959820879 2024-02-10T23:02:08.523921+00:00 19994330.285829115659 27869999.999992940575 262864330.285818368196 1 60350.959832508 2024-02-10T23:02:09.528714+00:00 19994330.286353535950 27870000.000043325126 262864330.286393165588 1 60350.959844084 2024-02-10T23:02:10.528822+00:00 19994330.286071445793 27870000.000061322004 262864330.286129087210 1 60350.959855680 2024-02-10T23:02:11.530747+00:00 19994330.286079283804 27869999.999989446253 262864330.286065042019 1 60350.959867169 2024-02-10T23:02:12.523387+00:00 19994330.286102849990 27870000.000061105937 262864330.286160260439 1 60350.959878810 2024-02-10T23:02:13.529159+00:00 19994330.286033030599 27870000.000010106713 262864330.286039441824 1 60350.959890530 2024-02-10T23:02:14.541753+00:00 19994330.286143992096 27870000.000005707145 262864330.286146014929 1 60350.959901909 2024-02-10T23:02:15.524965+00:00 19994330.286307413131 27869999.999952398241 262864330.286256134510 1 60350.959913471 2024-02-10T23:02:16.523894+00:00 19994330.285954136401 27869999.999943308532 262864330.285893768072 1 60350.959925007 2024-02-10T23:02:17.520569+00:00 19994330.286249898374 27869999.999954756349 262864330.286200970411 1 60350.959936674 2024-02-10T23:02:18.528595+00:00 19994330.286164611578 27869999.999976653606 262864330.286137580872 1 60350.959948154 2024-02-10T23:02:19.520473+00:00 19994330.286325260997 27870000.000050298870 262864330.286371886730 1 60350.959959781 2024-02-10T23:02:20.525076+00:00 19994330.285992812365 27870000.000046163797 262864330.286035269499 1 60350.959971328 2024-02-10T23:02:21.522783+00:00 19994330.286455724388 27870000.000065468252 262864330.286517500877 1 60350.959982885 2024-02-10T23:02:22.521220+00:00 19994330.286284439266 27870000.000027175993 262864330.286307930946 1 60350.959994503 2024-02-10T23:02:23.525053+00:00 19994330.286151584238 27870000.000023547560 262864330.286171436310 1 60350.960006034 2024-02-10T23:02:24.521345+00:00 19994330.286191795021 27869999.999995011836 262864330.286183118820 1 60350.960017618 2024-02-10T23:02:25.522176+00:00 19994330.286180984229 27870000.000027418137 262864330.286204695702 1 60350.960029211 2024-02-10T23:02:26.523811+00:00 19994330.285895183682 27869999.999952092767 262864330.285843551159 1 60350.960040758 2024-02-10T23:02:27.521489+00:00 19994330.285968758166 27869999.999951057136 262864330.285916119814 1 60350.960052330 2024-02-10T23:02:28.521332+00:00 19994330.286232229322 27869999.999989286065 262864330.286217808723 1 60350.960063907 2024-02-10T23:02:29.521598+00:00 19994330.286139950156 27869999.999959602952 262864330.286095857620 1 60350.960075474 2024-02-10T23:02:30.520951+00:00 19994330.286122150719 27870000.000004548579 262864330.286123007536 1 60350.960087097 2024-02-10T23:02:31.525224+00:00 19994330.285948686302 27870000.000030107796 262864330.285975098610 1 60350.960098625 2024-02-10T23:02:32.521174+00:00 19994330.286079108715 27870000.000056907535 262864330.286132335663 1 60350.960110228 2024-02-10T23:02:33.523687+00:00 19994330.286173664033 27870000.000074695796 262864330.286244660616 1 60350.960121814 2024-02-10T23:02:34.524732+00:00 19994330.285868491977 27870000.000014103949 262864330.285878896713 1 60350.960133368 2024-02-10T23:02:35.522969+00:00 19994330.286209125072 27870000.000066392124 262864330.286271840334 1 60350.960144934 2024-02-10T23:02:36.522339+00:00 19994330.286023389548 27870000.000012598932 262864330.286032289267 1 60350.960156546 2024-02-10T23:02:37.525587+00:00 19994330.286272000521 27869999.999973136932 262864330.286241441965 1 60350.960168077 2024-02-10T23:02:38.521810+00:00 19994330.285999450833 27869999.999930463731 262864330.285926222801 1 60350.960179690 2024-02-10T23:02:39.525197+00:00 19994330.285913888365 27869999.999939113855 262864330.285849303007 1 60350.960191241 2024-02-10T23:02:40.523212+00:00 19994330.286072555929 27869999.999911241233 262864330.285980105400 1 60350.960202817 2024-02-10T23:02:41.523385+00:00 19994330.286320712417 27869999.999969206750 262864330.286286234856 1 60350.960214541 2024-02-10T23:02:42.536321+00:00 19994330.285971220583 27870000.000034682453 262864330.286002218723 1 60350.960226028 2024-02-10T23:02:43.528858+00:00 19994330.286343164742 27870000.000000670552 262864330.286340117455 1 60350.960237572 2024-02-10T23:02:44.526197+00:00 19994330.286052349955 27870000.000053685158 262864330.286102324724 1 60350.960249243 2024-02-10T23:02:45.534592+00:00 19994330.286042824388 27869999.999961271882 262864330.286000370979 1 60350.960260769 2024-02-10T23:02:46.530442+00:00 19994330.286170616746 27870000.000039763749 262864330.286206662655 1 60350.960272259 2024-02-10T23:02:47.523194+00:00 19994330.285903919488 27869999.999977633357 262864330.285877883434 1 60350.960283934 2024-02-10T23:02:48.531905+00:00 19994330.286057513207 27869999.999992314726 262864330.286046117544 1 60350.960295609 2024-02-10T23:02:49.540581+00:00 19994330.286072615534 27869999.999962463975 262864330.286031365395 1 60350.960307206 2024-02-10T23:02:50.542632+00:00 19994330.286239981651 27869999.999928772449 262864330.286165058613 1 60350.960318641 2024-02-10T23:02:51.530579+00:00 19994330.286160808057 27869999.999999761581 262864330.286156862974 1 60350.960330195 2024-02-10T23:02:52.528833+00:00 19994330.285973694175 27869999.999986674637 262864330.285956680775 1 60350.960341692 2024-02-10T23:02:53.522216+00:00 19994330.286201708019 27870000.000069268048 262864330.286267280579 1 60350.960353540 2024-02-10T23:02:54.545843+00:00 19994330.286136128008 27870000.000031743199 262864330.286164164543 1 60350.960364894 2024-02-10T23:02:55.526865+00:00 19994330.285944044590 27870000.000043921173 262864330.285984277725 1 60350.960376475 2024-02-10T23:02:56.527473+00:00 19994330.286171250045 27870000.000031050295 262864330.286198616028 1 60350.960388085 2024-02-10T23:02:57.530522+00:00 19994330.286251001060 27869999.999956738204 262864330.286204040051 1 60350.960399674 2024-02-10T23:02:58.531836+00:00 19994330.286034882069 27869999.999984264374 262864330.286015450954 1 60350.960411336 2024-02-10T23:02:59.539449+00:00 19994330.286161482334 27869999.999952681363 262864330.286110460758 1 60350.960422955 2024-02-10T23:03:00.543314+00:00 19994330.286071620882 27869999.999984864146 262864330.286052793264 1 60350.960434423 2024-02-10T23:03:01.534128+00:00 19994330.286282774061 27869999.999989334494 262864330.286268413067 1 60350.960445892 2024-02-10T23:03:02.525082+00:00 19994330.286088202149 27870000.000008795410 262864330.286093294621 1 60350.960457497 2024-02-10T23:03:03.527715+00:00 19994330.286028873175 27869999.999997362494 262864330.286022543907 1 60350.960469018 2024-02-10T23:03:04.523142+00:00 19994330.286153107882 27870000.000016987324 262864330.286166399717 1 60350.960480580 2024-02-10T23:03:05.522114+00:00 19994330.286023087800 27870000.000063750893 262864330.286083132029 1 60350.960492158 2024-02-10T23:03:06.522462+00:00 19994330.286081977189 27870000.000051412731 262864330.286129683256 1 60350.960503756 2024-02-10T23:03:07.524497+00:00 19994330.286198381335 27870000.000024281442 262864330.286218971014 1 60350.960515319 2024-02-10T23:03:08.523604+00:00 19994330.286004699767 27869999.999986417592 262864330.285987406969 1 60350.960526885 2024-02-10T23:03:09.522888+00:00 19994330.286004766822 27870000.000001452863 262864330.286002516747 1 60350.960538514 2024-02-10T23:03:10.527621+00:00 19994330.286298464984 27869999.999967902899 262864330.286262661219 1 60350.960550023 2024-02-10T23:03:11.521965+00:00 19994330.285811912268 27869999.999989796430 262864330.285798013210 1 60350.960561594 2024-02-10T23:03:12.521725+00:00 19994330.286190189421 27869999.999957568944 262864330.286144047976 1 60350.960573282 2024-02-10T23:03:13.531585+00:00 19994330.286029774696 27869999.999961920083 262864330.285988003016 1 60350.960584869 2024-02-10T23:03:14.532650+00:00 19994330.286137927324 27870000.000027135015 262864330.286161363125 1 60350.960596438 2024-02-10T23:03:15.532288+00:00 19994330.286058291793 27870000.000020679086 262864330.286075294018 1 60350.960607999 2024-02-10T23:03:16.531091+00:00 19994330.286081209779 27870000.000046484172 262864330.286123991013 1 60350.960619539 2024-02-10T23:03:17.528224+00:00 19994330.286429192871 27870000.000014852732 262864330.286440342665 1 60350.960631181 2024-02-10T23:03:18.533983+00:00 19994330.286149293184 27869999.999999873340 262864330.286145478487 1 60350.960642691 2024-02-10T23:03:19.528484+00:00 19994330.286067910492 27869999.999978408217 262864330.286042630672 1 60350.960654321 2024-02-10T23:03:20.533368+00:00 19994330.286110956222 27869999.999977491796 262864330.286084771156 1 60350.960665789 2024-02-10T23:03:21.524135+00:00 19994330.286103453487 27869999.999950055033 262864330.286049813032 1 60350.960677641 2024-02-10T23:03:22.548134+00:00 19994330.286125387996 27869999.999982755631 262864330.286104440689 1 60350.960689075 2024-02-10T23:03:23.536123+00:00 19994330.286111589521 27869999.999950550497 262864330.286058455706 1 60350.960700513 2024-02-10T23:03:24.524356+00:00 19994330.286240160465 27869999.999977495521 262864330.286213964224 1 60350.960712315 2024-02-10T23:03:25.544030+00:00 19994330.286276370287 27870000.000043191016 262864330.286315858364 1 60350.960723764 2024-02-10T23:03:26.533243+00:00 19994330.286111764610 27870000.000056840479 262864330.286164909601 1 60350.960735435 2024-02-10T23:03:27.541574+00:00 19994330.286239348352 27870000.000004991889 262864330.286240667105 1 60350.960746900 2024-02-10T23:03:28.532188+00:00 19994330.286142084748 27870000.000018417835 262864330.286156803370 1 60350.960758417 2024-02-10T23:03:29.527234+00:00 19994330.286166828126 27869999.999983277172 262864330.286146402359 1 60350.960769985 2024-02-10T23:03:30.526704+00:00 19994330.286257717758 27870000.000008784235 262864330.286262810230 1 60350.960781812 2024-02-10T23:03:31.548542+00:00 19994330.285925999284 27869999.999987870455 262864330.285910189152 1 60350.960793166 2024-02-10T23:03:32.529570+00:00 19994330.286019846797 27869999.999919891357 262864330.285936057568 1 60350.960804691 2024-02-10T23:03:33.525296+00:00 19994330.286127962172 27869999.999992705882 262864330.286116957664 1 60350.960816302 2024-02-10T23:03:34.528477+00:00 19994330.286139730364 27869999.999996308237 262864330.286132335663 1 60350.960827952 2024-02-10T23:03:35.535065+00:00 19994330.286117210984 27870000.000028774142 262864330.286142289639 1 60350.960839465 2024-02-10T23:03:36.529773+00:00 19994330.286112956703 27870000.000039950013 262864330.286149203777 1 60350.960851197 2024-02-10T23:03:37.543396+00:00 19994330.286231283098 27870000.000070691109 262864330.286298274994 1 60350.960862694 2024-02-10T23:03:38.536749+00:00 19994330.286212347448 27870000.000024989247 262864330.286233633757 1 60350.960874159 2024-02-10T23:03:39.527316+00:00 19994330.286115344614 27870000.000043526292 262864330.286155164242 1 60350.960885795 2024-02-10T23:03:40.532651+00:00 19994330.286102201790 27870000.000006534159 262864330.286105036736 1 60350.960897511 2024-02-10T23:03:41.544932+00:00 19994330.285887740552 27869999.999979604036 262864330.285863667727 1 60350.960908900 2024-02-10T23:03:42.528969+00:00 19994330.286229062825 27869999.999972943217 262864330.286198318005 1 60350.960920519 2024-02-10T23:03:43.532807+00:00 19994330.285870727152 27869999.999907061458 262864330.285774111748 1 60350.960932036 2024-02-10T23:03:44.527893+00:00 19994330.286308918148 27869999.999980948865 262864330.286286175251 1 60350.960943682 2024-02-10T23:03:45.534082+00:00 19994330.286057759076 27870000.000026512891 262864330.286080598831 1 60350.960955138 2024-02-10T23:03:46.523919+00:00 19994330.286019898951 27870000.000022072345 262864330.286038279533 1 60350.960966796 2024-02-10T23:03:47.531173+00:00 19994330.285927399993 27870000.000019405037 262864330.285943090916 1 60350.960978373 2024-02-10T23:03:48.531407+00:00 19994330.286104924977 27870000.000034280121 262864330.286135494709 1 60350.960989937 2024-02-10T23:03:49.530562+00:00 19994330.286420643330 27870000.000044979155 262864330.286461919546 1 60350.961001569 2024-02-10T23:03:50.535575+00:00 19994330.286192227155 27870000.000005044043 262864330.286193579435 1 60350.961013119 2024-02-10T23:03:51.533437+00:00 19994330.286044880748 27869999.999985300004 262864330.286026477814 1 60350.961024648 2024-02-10T23:03:52.529596+00:00 19994330.286053717136 27870000.000012408942 262864330.286062419415 1 60350.961036240 2024-02-10T23:03:53.531116+00:00 19994330.286277566105 27869999.999927006662 262864330.286200881004 1 60350.961047919 2024-02-10T23:03:54.540264+00:00 19994330.286346916109 27869999.999963466078 262864330.286306679249 1 60350.961059423 2024-02-10T23:03:55.534125+00:00 19994330.285902157426 27869999.999992426485 262864330.285890877247 1 60350.961071060 2024-02-10T23:03:56.539538+00:00 19994330.286041729152 27869999.999994531274 262864330.286032557487 1 60350.961082635 2024-02-10T23:03:57.539626+00:00 19994330.286170076579 27869999.999992024153 262864330.286158382893 1 60350.961094035 2024-02-10T23:03:58.524619+00:00 19994330.286135241389 27870000.000045172870 262864330.286176741123 1 60350.961105608 2024-02-10T23:03:59.524579+00:00 19994330.286108706146 27870000.000091619790 262864330.286196619272 1 60350.961117208 2024-02-10T23:04:00.526820+00:00 19994330.286257982254 27870000.000016037375 262864330.286270320415 1 60350.961128860 2024-02-10T23:04:01.533477+00:00 19994330.286398772150 27870000.000003568828 262864330.286398649216 1 60350.961140416 2024-02-10T23:04:02.531954+00:00 19994330.286089185625 27869999.999990485609 262864330.286075979471 1 60350.961151917 2024-02-10T23:04:03.525646+00:00 19994330.285989303142 27869999.999981790781 262864330.285967409611 1 60350.961163511 2024-02-10T23:04:04.527288+00:00 19994330.285946212709 27869999.999932520092 262864330.285875052214 1 60350.961175102 2024-02-10T23:04:05.528797+00:00 19994330.286210220307 27869999.999983679503 262864330.286190181971 1 60350.961186717 2024-02-10T23:04:06.532326+00:00 19994330.286117553711 27869999.999980807304 262864330.286094665527 1 60350.961198253 2024-02-10T23:04:07.529050+00:00 19994330.286026399583 27869999.999983791262 262864330.286006480455 1 60350.961209804 2024-02-10T23:04:08.527100+00:00 19994330.286048959941 27870000.000008303672 262864330.286053568125 1 60350.961221376 2024-02-10T23:04:09.526819+00:00 19994330.286178968847 27870000.000031776726 262864330.286207050085 1 60350.961232932 2024-02-10T23:04:10.525372+00:00 19994330.286156501621 27869999.999992653728 262864330.286145478487 1 60350.961244527 2024-02-10T23:04:11.527114+00:00 19994330.286205712706 27870000.000012729317 262864330.286214739084 1 60350.961256059 2024-02-10T23:04:12.523538+00:00 19994330.285931993276 27870000.000026304275 262864330.285954624414 1 60350.961267633 2024-02-10T23:04:13.523547+00:00 19994330.286269903183 27870000.000016950071 262864330.286283165216 1 60350.961279536 2024-02-10T23:04:14.551922+00:00 19994330.286104779691 27869999.999986056238 262864330.286087125540 1 60350.961290769 2024-02-10T23:04:15.522419+00:00 19994330.286217126995 27870000.000007923692 262864330.286221355200 1 60350.961302309 2024-02-10T23:04:16.519512+00:00 19994330.286081846803 27869999.999976400286 262864330.286054551601 1 60350.961313896 2024-02-10T23:04:17.520606+00:00 19994330.286181293428 27869999.999979872257 262864330.286157488823 1 60350.961325479 2024-02-10T23:04:18.521349+00:00 19994330.286345094442 27869999.999971844256 262864330.286313235760 1 60350.961337080 2024-02-10T23:04:19.523713+00:00 19994330.286154482514 27869999.999991815537 262864330.286142587662 1 60350.961348627 2024-02-10T23:04:20.521362+00:00 19994330.286195497960 27870000.000039882958 262864330.286231666803 1 60350.961360214 2024-02-10T23:04:21.522514+00:00 19994330.286163724959 27870000.000018201768 262864330.286178231239 1 60350.961371770 2024-02-10T23:04:22.520920+00:00 19994330.286107279360 27870000.000019401312 262864330.286122977734 1 60350.961383428 2024-02-10T23:04:23.528204+00:00 19994330.286051038653 27870000.000017657876 262864330.286064982414 1 60350.961394966 2024-02-10T23:04:24.525086+00:00 19994330.286131989211 27869999.999973051250 262864330.286101341248 1 60350.961406517 2024-02-10T23:04:25.523056+00:00 19994330.286000341177 27870000.000005949289 262864330.286002606153 1 60350.961418083 2024-02-10T23:04:26.522363+00:00 19994330.286229129881 27870000.000040289015 262864330.286265730858 1 60350.961429661 2024-02-10T23:04:27.522702+00:00 19994330.285944946110 27869999.999983642250 262864330.285924881697 1 60350.961441238 2024-02-10T23:04:28.522976+00:00 19994330.286241341382 27869999.999926973134 262864330.286164641380 1 60350.961452800 2024-02-10T23:04:29.521895+00:00 19994330.285974919796 27870000.000017475337 262864330.285988688469 1 60350.961464411 2024-02-10T23:04:30.525128+00:00 19994330.285971455276 27870000.000048093498 262864330.286015868187 1 60350.961475980 2024-02-10T23:04:31.524621+00:00 19994330.286257207394 27870000.000054076314 262864330.286307573318 1 60350.961487572 2024-02-10T23:04:32.526194+00:00 19994330.285873278975 27870000.000058986247 262864330.285928547382 1 60350.961499126 2024-02-10T23:04:33.524447+00:00 19994330.286405321211 27870000.000027325004 262864330.286428958178 1 60350.961510703 2024-02-10T23:04:34.524724+00:00 19994330.286309093237 27870000.000061269850 262864330.286366671324 1 60350.961522455 2024-02-10T23:04:35.540163+00:00 19994330.286052294075 27869999.999989826232 262864330.286038428545 1 60350.961533828 2024-02-10T23:04:36.522715+00:00 19994330.286259829998 27870000.000004861504 262864330.286260992289 1 60350.961545380 2024-02-10T23:04:37.520868+00:00 19994330.285998951644 27869999.999926861376 262864330.285922110081 1 60350.961557115 2024-02-10T23:04:38.534728+00:00 19994330.286076385528 27869999.999971978366 262864330.286044687033 1 60350.961568599 2024-02-10T23:04:39.526952+00:00 19994330.286150205880 27869999.999993942678 262864330.286140471697 1 60350.961580139 2024-02-10T23:04:40.524012+00:00 19994330.286124657840 27870000.000009413809 262864330.286130368710 1 60350.961591875 2024-02-10T23:04:41.537975+00:00 19994330.286063291132 27870000.000018253922 262864330.286077827215 1 60350.961603476 2024-02-10T23:04:42.540328+00:00 19994330.286310385913 27870000.000012207776 262864330.286318898201 1 60350.961614899 2024-02-10T23:04:43.527256+00:00 19994330.285927690566 27870000.000019147992 262864330.285943120718 1 60350.961626466 2024-02-10T23:04:44.526673+00:00 19994330.286128289998 27870000.000043407083 262864330.286167979240 1 60350.961638092 2024-02-10T23:04:45.531141+00:00 19994330.286177329719 27870000.000004447997 262864330.286178082228 1 60350.961649593 2024-02-10T23:04:46.524782+00:00 19994330.286117691547 27870000.000013694167 262864330.286127716303 1 60350.961661291 2024-02-10T23:04:47.535567+00:00 19994330.285946670920 27869999.999966207892 262864330.285909175873 1 60350.961672791 2024-02-10T23:04:48.529116+00:00 19994330.285964682698 27869999.999953076243 262864330.285914063454 1 60350.961684457 2024-02-10T23:04:49.537111+00:00 19994330.286337506026 27869999.999977771193 262864330.286311566830 1 60350.961696078 2024-02-10T23:04:50.541139+00:00 19994330.286110691726 27869999.999980110675 262864330.286087125540 1 60350.961707613 2024-02-10T23:04:51.537767+00:00 19994330.286124363542 27869999.999949235469 262864330.286069929600 1 60350.961719118 2024-02-10T23:04:52.531758+00:00 19994330.286040611565 27870000.000003948808 262864330.286040842533 1 60350.961730606 2024-02-10T23:04:53.524379+00:00 19994330.286077752709 27870000.000025480986 262864330.286099553108 1 60350.961742254 2024-02-10T23:04:54.530738+00:00 19994330.286173693836 27870000.000012669712 262864330.286182671785 1 60350.961753783 2024-02-10T23:04:55.526837+00:00 19994330.286010149866 27870000.000028781593 262864330.286035239697 1 60350.961765482 2024-02-10T23:04:56.537677+00:00 19994330.286131646484 27870000.000020127743 262864330.286148071289 1 60350.961776986 2024-02-10T23:04:57.531608+00:00 19994330.286134682596 27869999.999985910952 262864330.286116898060 1 60350.961788590 2024-02-10T23:04:58.534195+00:00 19994330.286004040390 27869999.999966043979 262864330.285966396332 1 60350.961800188 2024-02-10T23:04:59.536246+00:00 19994330.286145951599 27869999.999959118664 262864330.286101371050 1 60350.961811649 2024-02-10T23:05:00.526488+00:00 19994330.286130327731 27869999.999987754971 262864330.286114394665 1 60350.961823251 2024-02-10T23:05:01.528908+00:00 19994330.286004025489 27869999.999964486808 262864330.285964816809 1 60350.961834809 2024-02-10T23:05:02.527526+00:00 19994330.286255739629 27869999.999966211617 262864330.286218255758 1 60350.961846394 2024-02-10T23:05:03.528478+00:00 19994330.286175560206 27869999.999984789640 262864330.286156654358 1 60350.961857988 2024-02-10T23:05:04.530145+00:00 19994330.286227382720 27870000.000045824796 262864330.286269515753 1 60350.961869527 2024-02-10T23:05:05.527114+00:00 19994330.286006581038 27869999.999997649342 262864330.286000519991 1 60350.961881041 2024-02-10T23:05:06.521938+00:00 19994330.286330860108 27870000.000010505319 262864330.286337643862 1 60350.961892679 2024-02-10T23:05:07.527505+00:00 19994330.286000248045 27870000.000058818609 262864330.286055386066 1 60350.961904243 2024-02-10T23:05:08.526579+00:00 19994330.285949327052 27869999.999985534698 262864330.285931169987 1 60350.961915745 2024-02-10T23:05:09.520385+00:00 19994330.286016672850 27869999.999938275665 262864330.285951256752 1 60350.961927350 2024-02-10T23:05:10.523036+00:00 19994330.286163173616 27869999.999970220029 262864330.286129713058 1 60350.961938907 2024-02-10T23:05:11.521611+00:00 19994330.286001168191 27869999.999983470887 262864330.285980939865 1 60350.961950527 2024-02-10T23:05:12.525499+00:00 19994330.285781614482 27870000.000017553568 262864330.285795480013 1 60350.961962142 2024-02-10T23:05:13.529118+00:00 19994330.286260653287 27870000.000001996756 262864330.286258965731 1 60350.961973613 2024-02-10T23:05:14.520195+00:00 19994330.286232739687 27870000.000065270811 262864330.286294311285 1 60350.961985206 2024-02-10T23:05:15.521768+00:00 19994330.286229193211 27869999.999988067895 262864330.286213576794 1 60350.961996773 2024-02-10T23:05:16.521181+00:00 19994330.286132521927 27870000.000035468489 262864330.286164283752 1 60350.962008361 2024-02-10T23:05:17.522401+00:00 19994330.286151017994 27870000.000038251281 262864330.286185592413 1 60350.962019977 2024-02-10T23:05:18.526050+00:00 19994330.286028020084 27870000.000015847385 262864330.286040186882 1 60350.962031541 2024-02-10T23:05:19.525161+00:00 19994330.286003798246 27870000.000011570752 262864330.286011666059 1 60350.962043106 2024-02-10T23:05:20.524318+00:00 19994330.286247927696 27869999.999982975423 262864330.286227226257 1 60350.962054650 2024-02-10T23:05:21.521782+00:00 19994330.286202304065 27869999.999953128397 262864330.286151736975 1 60350.962066270 2024-02-10T23:05:22.525748+00:00 19994330.286157518625 27869999.999945469201 262864330.286099284887 1 60350.962077840 2024-02-10T23:05:23.525421+00:00 19994330.286108966917 27869999.999992050231 262864330.286097317934 1 60350.962089397 2024-02-10T23:05:24.523932+00:00 19994330.286125533283 27869999.999986808747 262864330.286108642817 1 60350.962100982 2024-02-10T23:05:25.524807+00:00 19994330.286146983504 27870000.000037714839 262864330.286181032658 1 60350.962112538 2024-02-10T23:05:26.523273+00:00 19994330.286414012313 27870000.000028152019 262864330.286438465118 1 60350.962124128 2024-02-10T23:05:27.524639+00:00 19994330.286098171026 27870000.000083591789 262864330.286178082228 1 60350.962135708 2024-02-10T23:05:28.525206+00:00 19994330.286103952676 27870000.000019993633 262864330.286120265722 1 60350.962147300 2024-02-10T23:05:29.526723+00:00 19994330.286172188818 27870000.000035468489 262864330.286203950644 1 60350.962158851 2024-02-10T23:05:30.524731+00:00 19994330.285937819630 27869999.999949257821 262864330.285883367062 1 60350.962170382 2024-02-10T23:05:31.520975+00:00 19994330.286184743047 27870000.000003851950 262864330.286184906960 1 60350.962181958 2024-02-10T23:05:32.521183+00:00 19994330.286097526550 27869999.999976404011 262864330.286070227623 1 60350.962193530 2024-02-10T23:05:33.520958+00:00 19994330.286063201725 27869999.999959032983 262864330.286018520594 1 60350.962205117 2024-02-10T23:05:34.522100+00:00 19994330.286170106381 27869999.999975971878 262864330.286142379045 1 60350.962216679 2024-02-10T23:05:35.521026+00:00 19994330.286033000797 27870000.000056218356 262864330.286085516214 1 60350.962228260 2024-02-10T23:05:36.521700+00:00 19994330.286135304719 27870000.000016123056 262864330.286147743464 1 60350.962239805 2024-02-10T23:05:37.519146+00:00 19994330.286086641252 27870000.000027503818 262864330.286110460758 1 60350.962251398 2024-02-10T23:05:38.520806+00:00 19994330.286061193794 27870000.000050786883 262864330.286108285189 1 60350.962263216 2024-02-10T23:05:39.541839+00:00 19994330.286103583872 27869999.999999672174 262864330.286099553108 1 60350.962274665 2024-02-10T23:05:40.531077+00:00 19994330.286168921739 27870000.000062730163 262864330.286227971315 1 60350.962286197 2024-02-10T23:05:41.527400+00:00 19994330.286090742797 27869999.999963589013 262864330.286050617695 1 60350.962297819 2024-02-10T23:05:42.531509+00:00 19994330.286090333015 27869999.999970458448 262864330.286057114601 1 60350.962309290 2024-02-10T23:05:43.522654+00:00 19994330.286022573709 27869999.999932732433 262864330.285951614380 1 60350.962320959 2024-02-10T23:05:44.530859+00:00 19994330.286104805768 27869999.999989453703 262864330.286090552807 1 60350.962332477 2024-02-10T23:05:45.525988+00:00 19994330.286210674793 27870000.000001616776 262864330.286208599806 1 60350.962344043 2024-02-10T23:05:46.525304+00:00 19994330.285985354334 27870000.000011935830 262864330.285993576050 1 60350.962355739 2024-02-10T23:05:47.535789+00:00 19994330.286129180342 27870000.000023454428 262864330.286148935556 1 60350.962367272 2024-02-10T23:05:48.532342+00:00 19994330.285993050784 27870000.000035837293 262864330.286025166512 1 60350.962378872 2024-02-10T23:05:49.534502+00:00 19994330.286159422249 27870000.000057417899 262864330.286213159561 1 60350.962390431 2024-02-10T23:05:50.533253+00:00 19994330.286257799715 27869999.999967541546 262864330.286221653223 1 60350.962402005 2024-02-10T23:05:51.533186+00:00 19994330.286118313670 27870000.000024858862 262864330.286139488220 1 60350.962413526 2024-02-10T23:05:52.528643+00:00 19994330.286143068224 27869999.999985765666 262864330.286125123501 1 60350.962425276 2024-02-10T23:05:53.543823+00:00 19994330.286080680788 27869999.999965358526 262864330.286042362452 1 60350.962436678 2024-02-10T23:05:54.528981+00:00 19994330.286135923117 27869999.999987103045 262864330.286119312048 1 60350.962448279 2024-02-10T23:05:55.531305+00:00 19994330.286142513156 27869999.999969817698 262864330.286108613014 1 60350.962459750 2024-02-10T23:05:56.522399+00:00 19994330.286091599613 27870000.000015642494 262864330.286103546619 1 60350.962471357 2024-02-10T23:05:57.525222+00:00 19994330.286228265613 27869999.999961715192 262864330.286186277866 1 60350.962483033 2024-02-10T23:05:58.534065+00:00 19994330.286060221493 27870000.000064011663 262864330.286120533943 1 60350.962494517 2024-02-10T23:05:59.526246+00:00 19994330.286017153412 27870000.000031910837 262864330.286045372486 1 60350.962506159 2024-02-10T23:06:00.532170+00:00 19994330.286236550659 27870000.000046189874 262864330.286279052496 1 60350.962517875 2024-02-10T23:06:01.544382+00:00 19994330.286158185452 27870000.000024717301 262864330.286179184914 1 60350.962529316 2024-02-10T23:06:02.532864+00:00 19994330.286012019962 27869999.999971866608 262864330.285980194807 1 60350.962540896 2024-02-10T23:06:03.533425+00:00 19994330.286276225001 27869999.999961417168 262864330.286233931780 1 60350.962552488 2024-02-10T23:06:04.534988+00:00 19994330.286072954535 27870000.000020068139 262864330.286089301109 1 60350.962563913 2024-02-10T23:06:05.522127+00:00 19994330.286059387028 27869999.999944400042 262864330.286000072956 1 60350.962575558 2024-02-10T23:06:06.528211+00:00 19994330.286265954375 27869999.999942418188 262864330.286204695702 1 60350.962587192 2024-02-10T23:06:07.533419+00:00 19994330.286396995187 27870000.000040691346 262864330.286433994770 1 60350.962598694 2024-02-10T23:06:08.527202+00:00 19994330.286120899022 27869999.999984890223 262864330.286102086306 1 60350.962610314 2024-02-10T23:06:09.531140+00:00 19994330.286132965237 27870000.000035405159 262864330.286164671183 1 60350.962621938 2024-02-10T23:06:10.535378+00:00 19994330.286133576185 27870000.000035990030 262864330.286165893078 1 60350.962633467 2024-02-10T23:06:11.531577+00:00 19994330.285988081247 27870000.000046219677 262864330.286030620337 1 60350.962644940 2024-02-10T23:06:12.522831+00:00 19994330.286060072482 27870000.000034898520 262864330.286091268063 1 60350.962656542 2024-02-10T23:06:13.525212+00:00 19994330.286402828991 27870000.000017885119 262864330.286417007446 1 60350.962668494 2024-02-10T23:06:14.557920+00:00 19994330.286113388836 27869999.999989219010 262864330.286098897457 1 60350.962679666 2024-02-10T23:06:15.523126+00:00 19994330.285953503102 27869999.999975077808 262864330.285924881697 1 60350.962691231 2024-02-10T23:06:16.522362+00:00 19994330.286136008799 27869999.999970428646 262864330.286102741957 1 60350.962702799 2024-02-10T23:06:17.521789+00:00 19994330.286224868149 27870000.000008173287 262864330.286229342222 1 60350.962714370 2024-02-10T23:06:18.521615+00:00 19994330.286127492785 27870000.000034656376 262864330.286158442497 1 60350.962726003 2024-02-10T23:06:19.526687+00:00 19994330.285981524736 27870000.000012315810 262864330.285990148783 1 60350.962737619 2024-02-10T23:06:20.530318+00:00 19994330.286237780005 27870000.000022992492 262864330.286257088184 1 60350.962749138 2024-02-10T23:06:21.525548+00:00 19994330.286071859300 27870000.000063993037 262864330.286132156849 1 60350.962760778 2024-02-10T23:06:22.531191+00:00 19994330.286111988127 27869999.999948546290 262864330.286056846380 1 60350.962772298 2024-02-10T23:06:23.526563+00:00 19994330.286158718169 27870000.000030077994 262864330.286185085773 1 60350.962783857 2024-02-10T23:06:24.525266+00:00 19994330.285879086703 27869999.999995097518 262864330.285870492458 1 60350.962795434 2024-02-10T23:06:25.525493+00:00 19994330.286207091063 27870000.000006649643 262864330.286210030317 1 60350.962806979 2024-02-10T23:06:26.522955+00:00 19994330.286020841449 27869999.999897062778 262864330.285914212465 1 60350.962818576 2024-02-10T23:06:27.524977+00:00 19994330.286049604416 27869999.999934315681 262864330.285980224609 1 60350.962830109 2024-02-10T23:06:28.521402+00:00 19994330.285936154425 27869999.999948050827 262864330.285880506039 1 60350.962841695 2024-02-10T23:06:29.522441+00:00 19994330.286409176886 27869999.999955207109 262864330.286360681057 1 60350.962853259 2024-02-10T23:06:30.521559+00:00 19994330.285988088697 27870000.000003423542 262864330.285987824202 1 60350.962864861 2024-02-10T23:06:31.523982+00:00 19994330.286005906761 27870000.000040680170 262864330.286042898893 1 60350.962876410 2024-02-10T23:06:32.521818+00:00 19994330.286112528294 27870000.000052183867 262864330.286161005497 1 60350.962887998 2024-02-10T23:06:33.522997+00:00 19994330.286169108003 27870000.000036522746 262864330.286201953888 1 60350.962899568 2024-02-10T23:06:34.522729+00:00 19994330.286170601845 27870000.000019177794 262864330.286186099052 1 60350.962911161 2024-02-10T23:06:35.524318+00:00 19994330.285964094102 27870000.000025644898 262864330.285986036062 1 60350.962922736 2024-02-10T23:06:36.524362+00:00 19994330.286118026823 27869999.999948702753 262864330.286063045263 1 60350.962934280 2024-02-10T23:06:37.521771+00:00 19994330.286067787558 27869999.999940678477 262864330.286004781723 1 60350.962945832 2024-02-10T23:06:38.519933+00:00 19994330.286206632853 27869999.999919857830 262864330.286122798920 1 60350.962957449 2024-02-10T23:06:39.523605+00:00 19994330.286184396595 27870000.000000279397 262864330.286180973053 1 60350.962969019 2024-02-10T23:06:40.523240+00:00 19994330.286087401211 27869999.999992065132 262864330.286075770855 1 60350.962980567 2024-02-10T23:06:41.521032+00:00 19994330.285933211446 27870000.000089827925 262864330.286019325256 1 60350.962992212 2024-02-10T23:06:42.527129+00:00 19994330.285916503519 27869999.999968618155 262864330.285881429911 1 60350.963003770 2024-02-10T23:06:43.525757+00:00 19994330.286332197487 27870000.000049278140 262864330.286377787590 1 60350.963015389 2024-02-10T23:06:44.529594+00:00 19994330.286044087261 27870000.000017564744 262864330.286057949066 1 60350.963026915 2024-02-10T23:06:45.525420+00:00 19994330.286206595600 27870000.000028643757 262864330.286231547594 1 60350.963038466 2024-02-10T23:06:46.523485+00:00 19994330.285958256572 27869999.999986652285 262864330.285941213369 1 60350.963050066 2024-02-10T23:06:47.525657+00:00 19994330.286332104355 27869999.999974127859 262864330.286302536726 1 60350.963061743 2024-02-10T23:06:48.534632+00:00 19994330.286064159125 27869999.999982904643 262864330.286043345928 1 60350.963073231 2024-02-10T23:06:49.527200+00:00 19994330.286090202630 27869999.999974336475 262864330.286060839891 1 60350.963084924 2024-02-10T23:06:50.537428+00:00 19994330.286066986620 27870000.000001110137 262864330.286064386368 1 60350.963096424 2024-02-10T23:06:51.531028+00:00 19994330.286403827369 27869999.999987859279 262864330.286388009787 1 60350.963107922 2024-02-10T23:06:52.524465+00:00 19994330.286044321954 27870000.000040981919 262864330.286081612110 1 60350.963119609 2024-02-10T23:06:53.534197+00:00 19994330.286168232560 27870000.000048667192 262864330.286213219166 1 60350.963131231 2024-02-10T23:06:54.538363+00:00 19994330.286139186472 27870000.000042352825 262864330.286177843809 1 60350.963142634 2024-02-10T23:06:55.523560+00:00 19994330.286341432482 27869999.999997962266 262864330.286335706711 1 60350.963154195 2024-02-10T23:06:56.522465+00:00 19994330.286144599319 27870000.000037334859 262864330.286178231239 1 60350.963165830 2024-02-10T23:06:57.527685+00:00 19994330.285848449916 27869999.999936368316 262864330.285781115294 1 60350.963177347 2024-02-10T23:06:58.522766+00:00 19994330.286150094122 27869999.999987971038 262864330.286134362221 1 60350.963188917 2024-02-10T23:06:59.522430+00:00 19994330.285926099867 27869999.999943654984 262864330.285866051912 1 60350.963200711 2024-02-10T23:07:00.541430+00:00 19994330.286276876926 27869999.999998182058 262864330.286271363497 1 60350.963212830 2024-02-10T23:07:01.588472+00:00 19994330.286201268435 27869999.999945919961 262864330.286143481731 1 60350.963223639 2024-02-10T23:07:02.522396+00:00 19994330.285934627056 27869999.999949868768 262864330.285880804062 1 60350.963235256 2024-02-10T23:07:03.526097+00:00 19994330.286114297807 27870000.000029768795 262864330.286140382290 1 60350.963246791 2024-02-10T23:07:04.522733+00:00 19994330.286143288016 27870000.000070240349 262864330.286209821701 1 60350.963258366 2024-02-10T23:07:05.522849+00:00 19994330.286166541278 27870000.000025365502 262864330.286188215017 1 60350.963269965 2024-02-10T23:07:06.524997+00:00 19994330.286194339395 27870000.000024672598 262864330.286215305328 1 60350.963281477 2024-02-10T23:07:07.519639+00:00 19994330.285913817585 27869999.999983150512 262864330.285893291235 1 60350.963293072 2024-02-10T23:07:08.521443+00:00 19994330.286220077425 27869999.999968033284 262864330.286184400320 1 60350.963304673 2024-02-10T23:07:09.523767+00:00 19994330.286203652620 27869999.999933782965 262864330.286133736372 1 60350.963316229 2024-02-10T23:07:10.522196+00:00 19994330.286187693477 27869999.999955143780 262864330.286139130592 1 60350.963327853 2024-02-10T23:07:11.526554+00:00 19994330.286025423557 27869999.999957524240 262864330.285979270935 1 60350.963339365 2024-02-10T23:07:12.521152+00:00 19994330.286285232753 27870000.000002253801 262864330.286283791065 1 60350.963351199 2024-02-10T23:07:13.543631+00:00 19994330.286140322685 27869999.999997574836 262864330.286134213209 1 60350.963362663 2024-02-10T23:07:14.534102+00:00 19994330.286145012826 27869999.999961499125 262864330.286102801561 1 60350.963374184 2024-02-10T23:07:15.529477+00:00 19994330.286240797490 27870000.000090498477 262864330.286327600479 1 60350.963385939 2024-02-10T23:07:16.545109+00:00 19994330.286315802485 27870000.000076040626 262864330.286388158798 1 60350.963397316 2024-02-10T23:07:17.528064+00:00 19994330.286019861698 27870000.000030882657 262864330.286047041416 1 60350.963408986 2024-02-10T23:07:18.536399+00:00 19994330.286175068468 27870000.000022027642 262864330.286193400621 1 60350.963420533 2024-02-10T23:07:19.534001+00:00 19994330.285849973559 27869999.999946959317 262864330.285793244839 1 60350.963432064 2024-02-10T23:07:20.530351+00:00 19994330.286170393229 27869999.999988701195 262864330.286155402660 1 60350.963443561 2024-02-10T23:07:21.523620+00:00 19994330.286178257316 27869999.999967560172 262864330.286142140627 1 60350.963455185 2024-02-10T23:07:22.527975+00:00 19994330.286098498851 27869999.999964725226 262864330.286059528589 1 60350.963466775 2024-02-10T23:07:23.529383+00:00 19994330.286106877029 27870000.000006865710 262864330.286110043526 1 60350.963478341 2024-02-10T23:07:24.528651+00:00 19994330.286035411060 27870000.000047709793 262864330.286079436541 1 60350.963489971 2024-02-10T23:07:25.533455+00:00 19994330.286073606461 27870000.000066213310 262864330.286136120558 1 60350.963501456 2024-02-10T23:07:26.525812+00:00 19994330.286192730069 27870000.000118810683 262864330.286307871342 1 60350.963513109 2024-02-10T23:07:27.532590+00:00 19994330.286094766110 27870000.000008296221 262864330.286099344492 1 60350.963524689 2024-02-10T23:07:28.533086+00:00 19994330.286366622895 27869999.999979846179 262864330.286342769861 1 60350.963536311 2024-02-10T23:07:29.537255+00:00 19994330.286066178232 27869999.999960452318 262864330.286022931337 1 60350.963547757 2024-02-10T23:07:30.526204+00:00 19994330.286012664437 27869999.999966267496 262864330.285975217819 1 60350.963559370 2024-02-10T23:07:31.529600+00:00 19994330.286344848573 27869999.999923739582 262864330.286264896393 1 60350.963570867 2024-02-10T23:07:32.522862+00:00 19994330.286089520901 27869999.999993447214 262864330.286079257727 1 60350.963582568 2024-02-10T23:07:33.533884+00:00 19994330.286089241505 27869999.999994933605 262864330.286080479622 1 60350.963594326 2024-02-10T23:07:34.549791+00:00 19994330.286262243986 27869999.999958071858 262864330.286216616631 1 60350.963605651 2024-02-10T23:07:35.528223+00:00 19994330.286049365997 27870000.000002872199 262864330.286048531532 1 60350.963617228 2024-02-10T23:07:36.528508+00:00 19994330.286148499697 27870000.000081889331 262864330.286226689816 1 60350.963628866 2024-02-10T23:07:37.533984+00:00 19994330.286131162196 27870000.000066120178 262864330.286193609238 1 60350.963640468 2024-02-10T23:07:38.536474+00:00 19994330.286148037761 27869999.999984838068 262864330.286129176617 1 60350.963652015 2024-02-10T23:07:39.534126+00:00 19994330.286012176424 27870000.000014532357 262864330.286023020744 1 60350.963663536 2024-02-10T23:07:40.529507+00:00 19994330.286139778793 27869999.999977950007 262864330.286114037037 1 60350.963675177 2024-02-10T23:07:41.535253+00:00 19994330.286372926086 27869999.999952942133 262864330.286322176456 1 60350.963686623 2024-02-10T23:07:42.524207+00:00 19994330.286062631756 27869999.999980140477 262864330.286039084196 1 60350.963698254 2024-02-10T23:07:43.529172+00:00 19994330.285995550454 27869999.999947909266 262864330.285939753056 1 60350.963709825 2024-02-10T23:07:44.528882+00:00 19994330.286232508719 27869999.999980382621 262864330.286209195852 1 60350.963721480 2024-02-10T23:07:45.535858+00:00 19994330.286158077419 27869999.999973814934 262864330.286128193140 1 60350.963732995 2024-02-10T23:07:46.530746+00:00 19994330.286041121930 27870000.000039212406 262864330.286076635122 1 60350.963744739 2024-02-10T23:07:47.545432+00:00 19994330.285923827440 27870000.000052101910 262864330.285972237587 1 60350.963756187 2024-02-10T23:07:48.534581+00:00 19994330.286184564233 27870000.000066485256 262864330.286247372627 1 60350.963767635 2024-02-10T23:07:49.523650+00:00 19994330.286166775972 27870000.000055510551 262864330.286218613386 1 60350.963779213 2024-02-10T23:07:50.524047+00:00 19994330.286090672016 27870000.000023093075 262864330.286110073328 1 60350.963790880 2024-02-10T23:07:51.532036+00:00 19994330.286087509245 27869999.999986559153 262864330.286070376635 1 60350.963802372 2024-02-10T23:07:52.524937+00:00 19994330.286165814847 27869999.999973662198 262864330.286135762930 1 60350.963813950 2024-02-10T23:07:53.525291+00:00 19994330.286032550037 27869999.999941300601 262864330.285970151424 1 60350.963825526 2024-02-10T23:07:54.525459+00:00 19994330.285966284573 27869999.999965611845 262864330.285928189754 1 60350.963837127 2024-02-10T23:07:55.527802+00:00 19994330.286143437028 27869999.999980382621 262864330.286120116711 1 60350.963848747 2024-02-10T23:07:56.531729+00:00 19994330.286126840860 27870000.000009391457 262864330.286132544279 1 60350.963860194 2024-02-10T23:07:57.520742+00:00 19994330.286221299320 27869999.999990459532 262864330.286208063364 1 60350.963871869 2024-02-10T23:07:58.529476+00:00 19994330.286285519600 27870000.000057008117 262864330.286338835955 1 60350.963883434 2024-02-10T23:07:59.528707+00:00 19994330.286133974791 27870000.000020880252 262864330.286151170731 1 60350.963894967 2024-02-10T23:08:00.525114+00:00 19994330.285934913903 27870000.000067058951 262864330.285998284817 1 60350.963906705 2024-02-10T23:08:01.539368+00:00 19994330.286274224520 27870000.000073410571 262864330.286343932152 1 60350.963918136 2024-02-10T23:08:02.526897+00:00 19994330.286099877208 27869999.999970283359 262864330.286066472530 1 60350.963929723 2024-02-10T23:08:03.528055+00:00 19994330.286112517118 27869999.999909009784 262864330.286017835140 1 60350.963941289 2024-02-10T23:08:04.527370+00:00 19994330.286250207573 27869999.999942112714 262864330.286188632250 1 60350.963952865 2024-02-10T23:08:05.527535+00:00 19994330.286068756133 27869999.999952100217 262864330.286017179489 1 60350.963964417 2024-02-10T23:08:06.525575+00:00 19994330.285876348615 27869999.999983780086 262864330.285856425762 1 60350.963976056 2024-02-10T23:08:07.531234+00:00 19994330.286328651011 27870000.000012874603 262864330.286337822676 1 60350.963987569 2024-02-10T23:08:08.525975+00:00 19994330.285968657583 27870000.000007521361 262864330.285972476006 1 60350.963999184 2024-02-10T23:08:09.529533+00:00 19994330.286164574325 27870000.000018227845 262864330.286179125309 1 60350.964010743 2024-02-10T23:08:10.528177+00:00 19994330.286240573972 27870000.000020898879 262864330.286257773638 1 60350.964022310 2024-02-10T23:08:11.527589+00:00 19994330.286203820258 27870000.000059533864 262864330.286259680986 1 60350.964033870 2024-02-10T23:08:12.526367+00:00 19994330.286291122437 27869999.999999441206 262864330.286286860704 1 60350.964045426 2024-02-10T23:08:13.524826+00:00 19994330.286192711443 27869999.999962393194 262864330.286151409149 1 60350.964056992 2024-02-10T23:08:14.524057+00:00 19994330.286025762558 27869999.999995682389 262864330.286017745733 1 60350.964068611 2024-02-10T23:08:15.527991+00:00 19994330.286158561707 27869999.999921828508 262864330.286076694727 1 60350.964080155 2024-02-10T23:08:16.525435+00:00 19994330.286077026278 27870000.000003620982 262864330.286076962948 1 60350.964091673 2024-02-10T23:08:17.520493+00:00 19994330.286298535764 27869999.999982636422 262864330.286277472973 1 60350.964103338 2024-02-10T23:08:18.528418+00:00 19994330.286051239818 27869999.999970123172 262864330.286017686129 1 60350.964114835 2024-02-10T23:08:19.521803+00:00 19994330.286231625825 27870000.000011477619 262864330.286239415407 1 60350.964126415 2024-02-10T23:08:20.522254+00:00 19994330.286135483533 27870000.000031199306 262864330.286163002253 1 60350.964138001 2024-02-10T23:08:21.523255+00:00 19994330.286332730204 27870000.000003676862 262864330.286332696676 1 60350.964149579 2024-02-10T23:08:22.523641+00:00 19994330.285987604409 27870000.000026974827 262864330.286010891199 1 60350.964161135 2024-02-10T23:08:23.522049+00:00 19994330.286176942289 27870000.000008739531 262864330.286181986332 1 60350.964172697 2024-02-10T23:08:24.520973+00:00 19994330.286117143929 27869999.999978616834 262864330.286092042923 1 60350.964184305 2024-02-10T23:08:25.523915+00:00 19994330.286188531667 27869999.999968372285 262864330.286153227091 1 60350.964195855 2024-02-10T23:08:26.521901+00:00 19994330.285968542099 27869999.999971508980 262864330.285936355591 1 60350.964207420 2024-02-10T23:08:27.521102+00:00 19994330.286200631410 27869999.999980393797 262864330.286177337170 1 60350.964218999 2024-02-10T23:08:28.521554+00:00 19994330.286166764796 27869999.999991677701 262864330.286154747009 1 60350.964230618 2024-02-10T23:08:29.525393+00:00 19994330.286173094064 27870000.000002089888 262864330.286171495914 1 60350.964242160 2024-02-10T23:08:30.522659+00:00 19994330.286407537758 27870000.000051289797 262864330.286455124617 1 60350.964253715 2024-02-10T23:08:31.520973+00:00 19994330.285958096385 27870000.000025618821 262864330.285980045795 1 60350.964265324 2024-02-10T23:08:32.523995+00:00 19994330.285850297660 27869999.999991543591 262864330.285838127136 1 60350.964277031 2024-02-10T23:08:33.535516+00:00 19994330.286144059151 27870000.000040609390 262864330.286180973053 1 60350.964288498 2024-02-10T23:08:34.526247+00:00 19994330.286263637245 27870000.000007420778 262864330.286267369986 1 60350.964300023 2024-02-10T23:08:35.522046+00:00 19994330.286120235920 27869999.999967887998 262864330.286084413528 1 60350.964311613 2024-02-10T23:08:36.523364+00:00 19994330.286185134202 27869999.999947369099 262864330.286128818989 1 60350.964323174 2024-02-10T23:08:37.522225+00:00 19994330.286202434450 27869999.999963160604 262864330.286161899567 1 60350.964334744 2024-02-10T23:08:38.521888+00:00 19994330.286101866513 27869999.999959327281 262864330.286057502031 1 60350.964346329 2024-02-10T23:08:39.522833+00:00 19994330.286203023046 27870000.000020593405 262864330.286219924688 1 60350.964357947 2024-02-10T23:08:40.526662+00:00 19994330.286198277026 27869999.999973326921 262864330.286167919636 1 60350.964369552 2024-02-10T23:08:41.529315+00:00 19994330.286318365484 27870000.000061929226 262864330.286376595497 1 60350.964381213 2024-02-10T23:08:42.536775+00:00 19994330.286220062524 27870000.000052299351 262864330.286268681288 1 60350.964392678 2024-02-10T23:08:43.527387+00:00 19994330.286014817655 27870000.000084172934 262864330.286095291376 1 60350.964404235 2024-02-10T23:08:44.525867+00:00 19994330.285979259759 27869999.999993432313 262864330.285969018936 1 60350.964415822 2024-02-10T23:08:45.527022+00:00 19994330.286105714738 27870000.000009726733 262864330.286111742258 1 60350.964427365 2024-02-10T23:08:46.524319+00:00 19994330.285994082689 27869999.999950073659 262864330.285940468311 1 60350.964438939 2024-02-10T23:08:47.524306+00:00 19994330.286182031035 27869999.999949917197 262864330.286128282547 1 60350.964450518 2024-02-10T23:08:48.524771+00:00 19994330.286062173545 27869999.999973956496 262864330.286032438278 1 60350.964462152 2024-02-10T23:08:49.529916+00:00 19994330.286015581340 27869999.999987572432 262864330.285999447107 1 60350.964473824 2024-02-10T23:08:50.538421+00:00 19994330.286145310849 27869999.999963611364 262864330.286105215549 1 60350.964485243 2024-02-10T23:08:51.525028+00:00 19994330.286009415984 27870000.000025950372 262864330.286031663418 1 60350.964496917 2024-02-10T23:08:52.533611+00:00 19994330.286069292575 27870000.000003565103 262864330.286069184542 1 60350.964508398 2024-02-10T23:08:53.525564+00:00 19994330.286209065467 27870000.000016659498 262864330.286222040653 1 60350.964520000 2024-02-10T23:08:54.528011+00:00 19994330.286358822137 27870000.000022780150 262864330.286377906799 1 60350.964531545 2024-02-10T23:08:55.525438+00:00 19994330.285834711045 27870000.000032447278 262864330.285863459110 1 60350.964543227 2024-02-10T23:08:56.534833+00:00 19994330.286161884665 27869999.999990340322 262864330.286148548126 1 60350.964554831 2024-02-10T23:08:57.537454+00:00 19994330.286269757897 27869999.999982424080 262864330.286248475313 1 60350.964566258 2024-02-10T23:08:58.524715+00:00 19994330.286086436361 27869999.999957989901 262864330.286040723324 1 60350.964577890 2024-02-10T23:08:59.529710+00:00 19994330.286396529526 27869999.999976240098 262864330.286369085312 1 60350.964589525 2024-02-10T23:09:00.535014+00:00 19994330.286062102765 27869999.999989155680 262864330.286047548056 1 60350.964600966 2024-02-10T23:09:01.523466+00:00 19994330.286350704730 27869999.999954745173 262864330.286301761866 1 60350.964612542 2024-02-10T23:09:02.523655+00:00 19994330.286142133176 27869999.999998692423 262864330.286137133837 1 60350.964624085 2024-02-10T23:09:03.520983+00:00 19994330.286100253463 27870000.000037305057 262864330.286133885384 1 60350.964635676 2024-02-10T23:09:04.522427+00:00 19994330.286062590778 27870000.000101469457 262864330.286160379648 1 60350.964647242 2024-02-10T23:09:05.521696+00:00 19994330.286397516727 27870000.000036511570 262864330.286430329084 1 60350.964658881 2024-02-10T23:09:06.527330+00:00 19994330.286091037095 27869999.999998874962 262864330.286086201668 1 60350.964670395 2024-02-10T23:09:07.522130+00:00 19994330.286014277488 27869999.999990515411 262864330.286001116037 1 60350.964681983 2024-02-10T23:09:08.523288+00:00 19994330.286284327507 27869999.999964166433 262864330.286244809628 1 60350.964693585 2024-02-10T23:09:09.525788+00:00 19994330.286260996014 27869999.999964397401 262864330.286221683025 1 60350.964705174 2024-02-10T23:09:10.527075+00:00 19994330.286014787853 27870000.000004932284 262864330.286016047001 1 60350.964716699 2024-02-10T23:09:11.522845+00:00 19994330.285939864814 27869999.999961741269 262864330.285897910595 1 60350.964728334 2024-02-10T23:09:12.528022+00:00 19994330.285912185907 27869999.999993454665 262864330.285901933908 1 60350.964739865 2024-02-10T23:09:13.524307+00:00 19994330.286400899291 27870000.000020362437 262864330.286417543888 1 60350.964751506 2024-02-10T23:09:14.530158+00:00 19994330.286177605391 27870000.000066358596 262864330.286240279675 1 60350.964763116 2024-02-10T23:09:15.533241+00:00 19994330.286106191576 27870000.000025067478 262864330.286127567291 1 60350.964774691 2024-02-10T23:09:16.533282+00:00 19994330.286145519465 27870000.000023778528 262864330.286165595055 1 60350.964786272 2024-02-10T23:09:17.533842+00:00 19994330.286299236119 27869999.999973911792 262864330.286269456148 1 60350.964797705 2024-02-10T23:09:18.521714+00:00 19994330.285928808153 27869999.999994128942 262864330.285919249058 1 60350.964809429 2024-02-10T23:09:19.534705+00:00 19994330.285916030407 27869999.999950252473 262864330.285862594843 1 60350.964820999 2024-02-10T23:09:20.534309+00:00 19994330.285942919552 27869999.999970544130 262864330.285909771919 1 60350.964832469 2024-02-10T23:09:21.525294+00:00 19994330.286043118685 27869999.999951288104 262864330.285990715027 1 60350.964844216 2024-02-10T23:09:22.540256+00:00 19994330.286177337170 27869999.999976765364 262864330.286150395870 1 60350.964855745 2024-02-10T23:09:23.536327+00:00 19994330.286241244525 27869999.999983187765 262864330.286220729351 1 60350.964867470 2024-02-10T23:09:24.549394+00:00 19994330.285935636610 27870000.000007014722 262864330.285938948393 1 60350.964878868 2024-02-10T23:09:25.534208+00:00 19994330.286225337535 27870000.000050079077 262864330.286271721125 1 60350.964890476 2024-02-10T23:09:26.537140+00:00 19994330.286207210273 27870000.000056177378 262864330.286259680986 1 60350.964901965 2024-02-10T23:09:27.529748+00:00 19994330.286309156567 27870000.000045113266 262864330.286350578070 1 60350.964913442 2024-02-10T23:09:28.521408+00:00 19994330.286166459322 27869999.999987684190 262864330.286150455475 1 60350.964925410 2024-02-10T23:09:29.555443+00:00 19994330.286109611392 27870000.000005889684 262864330.286111831665 1 60350.964936683 2024-02-10T23:09:30.529427+00:00 19994330.285986986011 27869999.999969273806 262864330.285952568054 1 60350.964948360 2024-02-10T23:09:31.538275+00:00 19994330.286231420934 27869999.999998752028 262864330.286226481199 1 60350.964959802 2024-02-10T23:09:32.526886+00:00 19994330.286067403853 27869999.999949660152 262864330.286013364792 1 60350.964971454 2024-02-10T23:09:33.533599+00:00 19994330.286029998213 27870000.000018533319 262864330.286044836044 1 60350.964983024 2024-02-10T23:09:34.533263+00:00 19994330.285953450948 27870000.000022396445 262864330.285972177982 1 60350.964994498 2024-02-10T23:09:35.524613+00:00 19994330.286186616868 27869999.999970480800 262864330.286153405905 1 60350.965006114 2024-02-10T23:09:36.528204+00:00 19994330.286413911730 27870000.000002112240 262864330.286412328482 1 60350.965017694 2024-02-10T23:09:37.528753+00:00 19994330.286120422184 27870000.000024940819 262864330.286141663790 1 60350.965029299 2024-02-10T23:09:38.531422+00:00 19994330.286203488708 27870000.000019479543 262864330.286219298840 1 60350.965040972 2024-02-10T23:09:39.539919+00:00 19994330.286204461008 27870000.000032071024 262864330.286232829094 1 60350.965052348 2024-02-10T23:09:40.522875+00:00 19994330.286093231291 27870000.000046811998 262864330.286136358976 1 60350.965063970 2024-02-10T23:09:41.527015+00:00 19994330.286022201180 27869999.999979890883 262864330.285998404026 1 60350.965075611 2024-02-10T23:09:42.532804+00:00 19994330.286022894084 27869999.999967779964 262864330.285986989737 1 60350.965087172 2024-02-10T23:09:43.531667+00:00 19994330.286129310727 27869999.999928329140 262864330.286053955555 1 60350.965098727 2024-02-10T23:09:44.530027+00:00 19994330.286228135228 27869999.999978817999 262864330.286203265190 1 60350.965110327 2024-02-10T23:09:45.532263+00:00 19994330.286143857986 27869999.999985292554 262864330.286125451326 1 60350.965121858 2024-02-10T23:09:46.528527+00:00 19994330.286103937775 27869999.999993424863 262864330.286093652248 1 60350.965133420 2024-02-10T23:09:47.527524+00:00 19994330.286238964647 27870000.000006429851 262864330.286241710186 1 60350.965145003 2024-02-10T23:09:48.528264+00:00 19994330.286251090467 27870000.000044748187 262864330.286292165518 1 60350.965156536 2024-02-10T23:09:49.524676+00:00 19994330.286035872996 27869999.999975305051 262864330.286007463932 1 60350.965168176 2024-02-10T23:09:50.530417+00:00 19994330.286109112203 27870000.000020503998 262864330.286125928164 1 60350.965179669 2024-02-10T23:09:51.523398+00:00 19994330.286119099706 27870000.000018797815 262864330.286134213209 1 60350.965191353 2024-02-10T23:09:52.532924+00:00 19994330.286268744618 27869999.999985493720 262864330.286250531673 1 60350.965202832 2024-02-10T23:09:53.524657+00:00 19994330.286115173250 27869999.999948803335 262864330.286060273647 1 60350.965214535 2024-02-10T23:09:54.535815+00:00 19994330.286097072065 27869999.999972432852 262864330.286065816879 1 60350.965226066 2024-02-10T23:09:55.532074+00:00 19994330.286178100854 27869999.999985847622 262864330.286160260439 1 60350.965237730 2024-02-10T23:09:56.539875+00:00 19994330.285927239805 27869999.999998651445 262864330.285922199488 1 60350.965249312 2024-02-10T23:09:57.540584+00:00 19994330.286123599857 27870000.000064965338 262864330.286184877157 1 60350.965260837 2024-02-10T23:09:58.536342+00:00 19994330.286263350397 27870000.000042486936 262864330.286302149296 1 60350.965272323 2024-02-10T23:09:59.528673+00:00 19994330.286028753966 27870000.000028152019 262864330.286053210497 1 60350.965283919 2024-02-10T23:10:00.530626+00:00 19994330.286114614457 27870000.000031132251 262864330.286142051220 1 60350.965295450 2024-02-10T23:10:01.526905+00:00 19994330.286179210991 27870000.000015713274 262864330.286191225052 1 60350.965307256 2024-02-10T23:10:02.546893+00:00 19994330.286116383970 27869999.999990966171 262864330.286103665829 1 60350.965318650 2024-02-10T23:10:03.531310+00:00 19994330.286109529436 27869999.999951507896 262864330.286057353020 1 60350.965330252 2024-02-10T23:10:04.533792+00:00 19994330.286034613848 27869999.999974858016 262864330.286005765200 1 60350.965341798 2024-02-10T23:10:05.531361+00:00 19994330.286274760962 27869999.999936662614 262864330.286207735538 1 60350.965353316 2024-02-10T23:10:06.526455+00:00 19994330.286334175617 27869999.999991010875 262864330.286321491003 1 60350.965364892 2024-02-10T23:10:07.526674+00:00 19994330.286177687347 27870000.000015418977 262864330.286189407110 1 60350.965376410 2024-02-10T23:10:08.521852+00:00 19994330.286116607487 27870000.000016480684 262864330.286129385233 1 60350.965388014 2024-02-10T23:10:09.524372+00:00 19994330.286244846880 27870000.000036258250 262864330.286277413368 1 60350.965399588 2024-02-10T23:10:10.524376+00:00 19994330.286048531532 27870000.000036716461 262864330.286081552505 1 60350.965411142 2024-02-10T23:10:11.522706+00:00 19994330.286289177835 27870000.000037375838 262864330.286322861910 1 60350.965422724 2024-02-10T23:10:12.523406+00:00 19994330.286094732583 27870000.000039201230 262864330.286130219698 1 60350.965434331 2024-02-10T23:10:13.526219+00:00 19994330.286061577499 27869999.999986153096 262864330.286044031382 1 60350.965445869 2024-02-10T23:10:14.523075+00:00 19994330.286392509937 27869999.999948158860 262864330.286336958408 1 60350.965457564 2024-02-10T23:10:15.533506+00:00 19994330.285869743675 27869999.999954406172 262864330.285820454359 1 60350.965468992 2024-02-10T23:10:16.520895+00:00 19994330.286109037697 27869999.999948725104 262864330.286054074764 1 60350.965480568 2024-02-10T23:10:17.521057+00:00 19994330.286089353263 27870000.000010941178 262864330.286096602678 1 60350.965492144 2024-02-10T23:10:18.521210+00:00 19994330.286022599787 27869999.999946814030 262864330.285965710878 1 60350.965503795 2024-02-10T23:10:19.527909+00:00 19994330.286216504872 27870000.000018734485 262864330.286231547594 1 60350.965515296 2024-02-10T23:10:20.521542+00:00 19994330.286064691842 27870000.000049166381 262864330.286110162735 1 60350.965526932 2024-02-10T23:10:21.526963+00:00 19994330.286422882229 27870000.000022906810 262864330.286442101002 1 60350.965538446 2024-02-10T23:10:22.521764+00:00 19994330.286036711186 27870000.000010561198 262864330.286043554544 1 60350.965550010 2024-02-10T23:10:23.520862+00:00 19994330.286037728190 27869999.999984141439 262864330.286018192768 1 60350.965561730 2024-02-10T23:10:24.533507+00:00 19994330.286290030926 27869999.999979164451 262864330.286265492439 1 60350.965573235 2024-02-10T23:10:25.527489+00:00 19994330.286048620939 27869999.999944403768 262864330.285989314318 1 60350.965584786 2024-02-10T23:10:26.525474+00:00 19994330.285978350788 27869999.999943219125 262864330.285917878151 1 60350.965596315 2024-02-10T23:10:27.521558+00:00 19994330.286112539470 27869999.999962840229 262864330.286071687937 1 60350.965607917 2024-02-10T23:10:28.524057+00:00 19994330.286178439856 27869999.999991569668 262864330.286166310310 1 60350.965619480 2024-02-10T23:10:29.523064+00:00 19994330.285916563123 27870000.000019993633 262864330.285932868719 1 60350.965631053 2024-02-10T23:10:30.522953+00:00 19994330.286255035549 27870000.000058095902 262864330.286309421062 1 60350.965642723 2024-02-10T23:10:31.531265+00:00 19994330.286118920892 27870000.000048816204 262864330.286164045334 1 60350.965654199 2024-02-10T23:10:32.522815+00:00 19994330.286130949855 27870000.000028207898 262864330.286155462265 1 60350.965665795 2024-02-10T23:10:33.524720+00:00 19994330.286183804274 27870000.000022944063 262864330.286203056574 1 60350.965677359 2024-02-10T23:10:34.523808+00:00 19994330.286166086793 27869999.999956887215 262864330.286119282246 1 60350.965688988 2024-02-10T23:10:35.528522+00:00 19994330.285942103714 27869999.999975576997 262864330.285913974047 1 60350.965700484 2024-02-10T23:10:36.521858+00:00 19994330.286138582975 27870000.000002864748 262864330.286137759686 1 60350.965712044 2024-02-10T23:10:37.520613+00:00 19994330.286215946078 27869999.999956548214 262864330.286168813705 1 60350.965723690 2024-02-10T23:10:38.526787+00:00 19994330.286054272205 27869999.999955262989 262864330.286005854607 1 60350.965735256 2024-02-10T23:10:39.526116+00:00 19994330.286282278597 27869999.999947253615 262864330.286225825548 1 60350.965746767 2024-02-10T23:10:40.520711+00:00 19994330.285977516323 27869999.999958515167 262864330.285932332277 1 60350.965758418 2024-02-10T23:10:41.527298+00:00 19994330.286170311272 27869999.999993015081 262864330.286159634590 1 60350.965769937 2024-02-10T23:10:42.522546+00:00 19994330.285994581878 27870000.000022593886 262864330.286013484001 1 60350.965781683 2024-02-10T23:10:43.537435+00:00 19994330.286159887910 27870000.000004440546 262864330.286160647869 1 60350.965793161 2024-02-10T23:10:44.529066+00:00 19994330.286227390170 27870000.000033441931 262864330.286257147789 1 60350.965804666 2024-02-10T23:10:45.523179+00:00 19994330.285991940647 27869999.999997135252 262864330.285985380411 1 60350.965816543 2024-02-10T23:10:46.549327+00:00 19994330.286305617541 27869999.999949920923 262864330.286251842976 1 60350.965827885 2024-02-10T23:10:47.529282+00:00 19994330.286121744663 27869999.999937385321 262864330.286055445671 1 60350.965839567 2024-02-10T23:10:48.538591+00:00 19994330.286319583654 27869999.999932933599 262864330.286248832941 1 60350.965851022 2024-02-10T23:10:49.528321+00:00 19994330.286172561347 27869999.999986518174 262864330.286155402660 1 60350.965862632 2024-02-10T23:10:50.531426+00:00 19994330.285956677049 27869999.999974135309 262864330.285927116871 1 60350.965874163 2024-02-10T23:10:51.527703+00:00 19994330.286252427846 27870000.000009719282 262864330.286258459091 1 60350.965885703 2024-02-10T23:10:52.524697+00:00 19994330.286133568734 27870000.000043023378 262864330.286172896624 1 60350.965897434 2024-02-10T23:10:53.538326+00:00 19994330.286057092249 27870000.000054839998 262864330.286108225584 1 60350.965908917 2024-02-10T23:10:54.530430+00:00 19994330.286176946014 27870000.000027433038 262864330.286200672388 1 60350.965920479 2024-02-10T23:10:55.529347+00:00 19994330.286263976246 27870000.000055264682 262864330.286315530539 1 60350.965932147 2024-02-10T23:10:56.537472+00:00 19994330.285946946591 27869999.999983411282 262864330.285926640034 1 60350.965943603 2024-02-10T23:10:57.527309+00:00 19994330.286184456199 27869999.999962192029 262864330.286142945290 1 60350.965955115 2024-02-10T23:10:58.521948+00:00 19994330.286336258054 27869999.999973136932 262864330.286305725574 1 60350.965966863 2024-02-10T23:10:59.536953+00:00 19994330.286000583321 27869999.999925810844 262864330.285922706127 1 60350.965978320 2024-02-10T23:11:00.526834+00:00 19994330.286201469600 27869999.999955613166 262864330.286153405905 1 60350.965990315 2024-02-10T23:11:01.563248+00:00 19994330.285964321345 27869999.999959360808 262864330.285919964314 1 60350.966001417 2024-02-10T23:11:02.522374+00:00 19994330.286179061979 27869999.999998901039 262864330.286174267530 1 60350.966013002 2024-02-10T23:11:03.523407+00:00 19994330.285986881703 27870000.000068373978 262864330.286051541567 1 60350.966024566 2024-02-10T23:11:04.522453+00:00 19994330.286013599485 27870000.000024642795 262864330.286034554243 1 60350.966036109 2024-02-10T23:11:05.519858+00:00 19994330.286071591079 27870000.000058766454 262864330.286126673222 1 60350.966047720 2024-02-10T23:11:06.522977+00:00 19994330.286112774163 27870000.000003296882 262864330.286112397909 1 60350.966059264 2024-02-10T23:11:07.520408+00:00 19994330.286018226296 27869999.999998822808 262864330.286013334990 1 60350.966070907 2024-02-10T23:11:08.526389+00:00 19994330.285967793316 27869999.999962355942 262864330.285926461220 1 60350.966082449 2024-02-10T23:11:09.523571+00:00 19994330.286285467446 27869999.999975193292 262864330.286256968975 1 60350.966093992 2024-02-10T23:11:10.520896+00:00 19994330.286020889878 27869999.999940652400 262864330.285957872868 1 60350.966105565 2024-02-10T23:11:11.520877+00:00 19994330.286132704467 27869999.999964777380 262864330.286093771458 1 60350.966117149 2024-02-10T23:11:12.521642+00:00 19994330.286195579916 27870000.000018078834 262864330.286209970713 1 60350.966128737 2024-02-10T23:11:13.522841+00:00 19994330.286243855953 27870000.000036403537 262864330.286276578903 1 60350.966140355 2024-02-10T23:11:14.526639+00:00 19994330.286358416080 27870000.000020809472 262864330.286375522614 1 60350.966151897 2024-02-10T23:11:15.523878+00:00 19994330.286130927503 27870000.000011604279 262864330.286138832569 1 60350.966163688 2024-02-10T23:11:16.542650+00:00 19994330.286258429289 27870000.000031411648 262864330.286286145449 1 60350.966175091 2024-02-10T23:11:17.527803+00:00 19994330.286170490086 27870000.000027518719 262864330.286194294691 1 60350.966186695 2024-02-10T23:11:18.530439+00:00 19994330.286205921322 27869999.999982498586 262864330.286184728146 1 60350.966198198 2024-02-10T23:11:19.524369+00:00 19994330.286182511598 27869999.999997537583 262864330.286176353693 1 60350.966209817 2024-02-10T23:11:20.528212+00:00 19994330.286055337638 27869999.999923877418 262864330.285975515842 1 60350.966221392 2024-02-10T23:11:21.528264+00:00 19994330.285992383957 27869999.999968085438 262864330.285956770182 1 60350.966233037 2024-02-10T23:11:22.534452+00:00 19994330.286101460457 27869999.999975983053 262864330.286073744297 1 60350.966244568 2024-02-10T23:11:23.530635+00:00 19994330.286100611091 27870000.000002954155 262864330.286099851131 1 60350.966256212 2024-02-10T23:11:24.536653+00:00 19994330.286123707891 27870000.000027760863 262864330.286147773266 1 60350.966267786 2024-02-10T23:11:25.536730+00:00 19994330.286239832640 27870000.000027861446 262864330.286264002323 1 60350.966279351 2024-02-10T23:11:26.535926+00:00 19994330.286130357534 27870000.000058911741 262864330.286185592413 1 60350.966290864 2024-02-10T23:11:27.530649+00:00 19994330.286148753017 27870000.000029169023 262864330.286174237728 1 60350.966302409 2024-02-10T23:11:28.528128+00:00 19994330.286148399115 27870000.000014018267 262864330.286158710718 1 60350.966314072 2024-02-10T23:11:29.535813+00:00 19994330.286028396338 27870000.000013552606 262864330.286038249731 1 60350.966325587 2024-02-10T23:11:30.530666+00:00 19994330.286187745631 27869999.999962460250 262864330.286146491766 1 60350.966337170 2024-02-10T23:11:31.531535+00:00 19994330.285969909281 27869999.999963428825 262864330.285929650068 1 60350.966348635 2024-02-10T23:11:32.522020+00:00 19994330.286034818739 27869999.999993715435 262864330.286024838686 1 60350.966360336 2024-02-10T23:11:33.533053+00:00 19994330.286110457033 27869999.999962486327 262864330.286069244146 1 60350.966371852 2024-02-10T23:11:34.528010+00:00 19994330.286257617176 27870000.000003125519 262864330.286257058382 1 60350.966383445 2024-02-10T23:11:35.529625+00:00 19994330.286126863211 27869999.999978188425 262864330.286101341248 1 60350.966394941 2024-02-10T23:11:36.522875+00:00 19994330.285986706614 27870000.000047314912 262864330.286030352116 1 60350.966406574 2024-02-10T23:11:37.527972+00:00 19994330.286058399826 27870000.000046178699 262864330.286100894213 1 60350.966418249 2024-02-10T23:11:38.536711+00:00 19994330.286098800600 27870000.000016357750 262864330.286111474037 1 60350.966429740 2024-02-10T23:11:39.529528+00:00 19994330.285984337330 27869999.999967642128 262864330.285948276520 1 60350.966441364 2024-02-10T23:11:40.533879+00:00 19994330.286199387163 27869999.999960854650 262864330.286156535149 1 60350.966452839 2024-02-10T23:11:41.525277+00:00 19994330.286165300757 27869999.999936450273 262864330.286098062992 1 60350.966464505 2024-02-10T23:11:42.533207+00:00 19994330.286154109985 27869999.999946873635 262864330.286097288132 1 60350.966476146 2024-02-10T23:11:43.539042+00:00 19994330.286127399653 27869999.999962333590 262864330.286086022854 1 60350.966487626 2024-02-10T23:11:44.530829+00:00 19994330.286172572523 27870000.000004470348 262864330.286173343658 1 60350.966499195 2024-02-10T23:11:45.530510+00:00 19994330.286082394421 27870000.000021364540 262864330.286100059748 1 60350.966510690 2024-02-10T23:11:46.523576+00:00 19994330.286247391254 27870000.000035580248 262864330.286279290915 1 60350.966522389 2024-02-10T23:11:47.534365+00:00 19994330.286183983088 27870000.000065997243 262864330.286246269941 1 60350.966533907 2024-02-10T23:11:48.529588+00:00 19994330.286275517195 27870000.000030379742 262864330.286302179098 1 60350.966545681 2024-02-10T23:11:49.546890+00:00 19994330.286210689694 27870000.000048715621 262864330.286255717278 1 60350.966557056 2024-02-10T23:11:50.529644+00:00 19994330.286126513034 27870000.000003915280 262864330.286126732826 1 60350.966568627 2024-02-10T23:11:51.529403+00:00 19994330.286176022142 27870000.000023249537 262864330.286195576191 1 60350.966580185 2024-02-10T23:11:52.527993+00:00 19994330.286074783653 27869999.999953377992 262864330.286024481058 1 60350.966591876 2024-02-10T23:11:53.538039+00:00 19994330.286051779985 27869999.999993462116 262864330.286041557789 1 60350.966603372 2024-02-10T23:11:54.531382+00:00 19994330.286192201078 27869999.999951489270 262864330.286139994860 1 60350.966614951 2024-02-10T23:11:55.531791+00:00 19994330.285897556692 27869999.999992690980 262864330.285886555910 1 60350.966626492 2024-02-10T23:11:56.528893+00:00 19994330.286190655082 27870000.000001311302 262864330.286188274622 1 60350.966638187 2024-02-10T23:11:57.539365+00:00 19994330.286117538810 27869999.999999001622 262864330.286112844944 1 60350.966649684 2024-02-10T23:11:58.532661+00:00 19994330.286160368472 27870000.000044565648 262864330.286201238632 1 60350.966661191 2024-02-10T23:11:59.526849+00:00 19994330.286142684519 27870000.000022709370 262864330.286161690950 1 60350.966672777 2024-02-10T23:12:00.527914+00:00 19994330.286175835878 27870000.000012241304 262864330.286184400320 1 60350.966684322 2024-02-10T23:12:01.525409+00:00 19994330.286094300449 27870000.000004187226 262864330.286094784737 1 60350.966695930 2024-02-10T23:12:02.528360+00:00 19994330.285979304463 27869999.999930661172 262864330.285906255245 1 60350.966707473 2024-02-10T23:12:03.525687+00:00 19994330.286065075547 27869999.999941833317 262864330.286003202200 1 60350.966719083 2024-02-10T23:12:04.528739+00:00 19994330.286075435579 27869999.999944232404 262864330.286015987396 1 60350.966730619 2024-02-10T23:12:05.525448+00:00 19994330.286175824702 27869999.999988988042 262864330.286161094904 1 60350.966742205 2024-02-10T23:12:06.526466+00:00 19994330.285755749792 27869999.999992117286 262864330.285744190216 1 60350.966753782 2024-02-10T23:12:07.526752+00:00 19994330.286167055368 27870000.000002283603 262864330.286165654659 1 60350.966765440 2024-02-10T23:12:08.534015+00:00 19994330.286200571805 27869999.999986469746 262864330.286183357239 1 60350.966776961 2024-02-10T23:12:09.529429+00:00 19994330.286076627672 27870000.000033721328 262864330.286106675863 1 60350.966788506 2024-02-10T23:12:10.526922+00:00 19994330.286075145006 27869999.999987062067 262864330.286058515310 1 60350.966800057 2024-02-10T23:12:11.524929+00:00 19994330.286027476192 27870000.000053647906 262864330.286077439785 1 60350.966811700 2024-02-10T23:12:12.530910+00:00 19994330.286134187132 27870000.000000320375 262864330.286130815744 1 60350.966823227 2024-02-10T23:12:13.526808+00:00 19994330.286034505814 27870000.000018134713 262864330.286048918962 1 60350.966834739 2024-02-10T23:12:14.521490+00:00 19994330.286313015968 27869999.999950889498 262864330.286260217428 1 60350.966846325 2024-02-10T23:12:15.522474+00:00 19994330.286174327135 27869999.999947387725 262864330.286118030548 1 60350.966857927 2024-02-10T23:12:16.524890+00:00 19994330.286195699126 27869999.999972600490 262864330.286164611578 1 60350.966869462 2024-02-10T23:12:17.521530+00:00 19994330.286033887416 27870000.000009793788 262864330.286040008068 1 60350.966881056 2024-02-10T23:12:18.523235+00:00 19994330.286093536764 27870000.000007849187 262864330.286097675562 1 60350.966892616 2024-02-10T23:12:19.522051+00:00 19994330.286119353026 27870000.000065308064 262864330.286180943251 1 60350.966904216 2024-02-10T23:12:20.524276+00:00 19994330.286068007350 27870000.000062961131 262864330.286127269268 1 60350.966915798 2024-02-10T23:12:21.524993+00:00 19994330.286278646439 27869999.999998081475 262864330.286273032427 1 60350.966927410 2024-02-10T23:12:22.528243+00:00 19994330.286066737026 27870000.000017970800 262864330.286081016064 1 60350.966938962 2024-02-10T23:12:23.526340+00:00 19994330.286133274436 27870000.000028762966 262864330.286158323288 1 60350.966950478 2024-02-10T23:12:24.521328+00:00 19994330.286371491849 27869999.999961301684 262864330.286329120398 1 60350.966962089 2024-02-10T23:12:25.524500+00:00 19994330.286239054054 27869999.999989438802 262864330.286224812269 1 60350.966973674 2024-02-10T23:12:26.525459+00:00 19994330.286017548293 27869999.999922465533 262864330.285936295986 1 60350.966985237 2024-02-10T23:12:27.524509+00:00 19994330.286138776690 27869999.999966386706 262864330.286101460457 1 60350.966996770 2024-02-10T23:12:28.520936+00:00 19994330.286253128201 27870000.000004235655 262864330.286253660917 1 60350.967008342 2024-02-10T23:12:29.520740+00:00 19994330.286148484796 27870000.000058893114 262864330.286203682423 1 60350.967019891 2024-02-10T23:12:30.518572+00:00 19994330.286046434194 27870000.000015489757 262864330.286058247089 1 60350.967031487 2024-02-10T23:12:31.520459+00:00 19994330.286266494542 27870000.000010460615 262864330.286273270845 1 60350.967043063 2024-02-10T23:12:32.520666+00:00 19994330.285990662873 27870000.000054702163 262864330.286041676998 1 60350.967054645 2024-02-10T23:12:33.521311+00:00 19994330.286153797060 27869999.999966170639 262864330.286116272211 1 60350.967066221 2024-02-10T23:12:34.521470+00:00 19994330.286216907203 27870000.000011708587 262864330.286224931479 1 60350.967077809 2024-02-10T23:12:35.522728+00:00 19994330.286120835692 27869999.999957870692 262864330.286074995995 1 60350.967089362 2024-02-10T23:12:36.520861+00:00 19994330.286209128797 27869999.999999962747 262864330.286205410957 1 60350.967100990 2024-02-10T23:12:37.525535+00:00 19994330.285942997783 27869999.999976638705 262864330.285915941000 1 60350.967112506 2024-02-10T23:12:38.520546+00:00 19994330.286233808845 27869999.999988835305 262864330.286218941212 1 60350.967124084 2024-02-10T23:12:39.520911+00:00 19994330.285862702876 27869999.999963697046 262864330.285822719336 1 60350.967135672 2024-02-10T23:12:40.522081+00:00 19994330.286059282720 27870000.000013023615 262864330.286068618298 1 60350.967147236 2024-02-10T23:12:41.521163+00:00 19994330.286125771701 27870000.000054098666 262864330.286176174879 1 60350.967158890 2024-02-10T23:12:42.528095+00:00 19994330.286277357489 27870000.000028323382 262864330.286301970482 1 60350.967170405 2024-02-10T23:12:43.523020+00:00 19994330.286171626300 27870000.000029675663 262864330.286197602749 1 60350.967182023 2024-02-10T23:12:44.526851+00:00 19994330.286039449275 27870000.000018171966 262864330.286053925753 1 60350.967193779 2024-02-10T23:12:45.542481+00:00 19994330.286306437105 27869999.999982900918 262864330.286285638809 1 60350.967205233 2024-02-10T23:12:46.532102+00:00 19994330.286321617663 27869999.999974142760 262864330.286292046309 1 60350.967216753 2024-02-10T23:12:47.527450+00:00 19994330.285882055759 27870000.000013295561 262864330.285891652107 1 60350.967228283 2024-02-10T23:12:48.523627+00:00 19994330.286310352385 27870000.000021860003 262864330.286328524351 1 60350.967240008 2024-02-10T23:12:49.536663+00:00 19994330.285896826535 27869999.999976430088 262864330.285869568586 1 60350.967251477 2024-02-10T23:12:50.527606+00:00 19994330.286174412817 27870000.000017631799 262864330.286188364029 1 60350.967263067 2024-02-10T23:12:51.529022+00:00 19994330.286218483001 27870000.000012274832 262864330.286227077246 1 60350.967274632 2024-02-10T23:12:52.528187+00:00 19994330.286133497953 27870000.000008296221 262864330.286138087511 1 60350.967286187 2024-02-10T23:12:53.526554+00:00 19994330.286178514361 27870000.000014591962 262864330.286189436913 1 60350.967297798 2024-02-10T23:12:54.529794+00:00 19994330.286138422787 27869999.999988067895 262864330.286122798920 1 60350.967309385 2024-02-10T23:12:55.530874+00:00 19994330.286131482571 27870000.000003352761 262864330.286131113768 1 60350.967320886 2024-02-10T23:12:56.524535+00:00 19994330.286081891507 27870000.000009637326 262864330.286087810993 1 60350.967332418 2024-02-10T23:12:57.520911+00:00 19994330.286115646362 27869999.999979421496 262864330.286091387272 1 60350.967344100 2024-02-10T23:12:58.530199+00:00 19994330.286071594805 27869999.999971937388 262864330.286039829254 1 60350.967355662 2024-02-10T23:12:59.529229+00:00 19994330.286208238453 27869999.999978296459 262864330.286182850599 1 60350.967367274 2024-02-10T23:13:00.532490+00:00 19994330.285813372582 27869999.999955058098 262864330.285764724016 1 60350.967379518 2024-02-10T23:13:01.590382+00:00 19994330.286145083606 27869999.999982994050 262864330.286124378443 1 60350.967390315 2024-02-10T23:13:02.523214+00:00 19994330.286218207330 27870000.000012222677 262864330.286226719618 1 60350.967401917 2024-02-10T23:13:03.525641+00:00 19994330.285845644772 27870000.000070810318 262864330.285912752151 1 60350.967413468 2024-02-10T23:13:04.523640+00:00 19994330.286201495677 27870000.000037886202 262864330.286235690117 1 60350.967425056 2024-02-10T23:13:05.524833+00:00 19994330.286068849266 27870000.000046066940 262864330.286111235619 1 60350.967436578 2024-02-10T23:13:06.520339+00:00 19994330.285949368030 27870000.000067237765 262864330.286012917757 1 60350.967448177 2024-02-10T23:13:07.522464+00:00 19994330.286037787795 27869999.999998360872 262864330.286032438278 1 60350.967459792 2024-02-10T23:13:08.526019+00:00 19994330.286522202194 27870000.000030521303 262864330.286549031734 1 60350.967471305 2024-02-10T23:13:09.520724+00:00 19994330.286053229123 27869999.999954458326 262864330.286004006863 1 60350.967482867 2024-02-10T23:13:10.519691+00:00 19994330.285857070237 27869999.999996360391 262864330.285849750042 1 60350.967494462 2024-02-10T23:13:11.521520+00:00 19994330.286249957979 27869999.999972615391 262864330.286218881607 1 60350.967506060 2024-02-10T23:13:12.523618+00:00 19994330.286322198808 27870000.000003237277 262864330.286321759224 1 60350.967517673 2024-02-10T23:13:13.526937+00:00 19994330.286216508597 27870000.000007275492 262864330.286220073700 1 60350.967529288 2024-02-10T23:13:14.530477+00:00 19994330.286017555743 27870000.000046946108 262864330.286060810089 1 60350.967540885 2024-02-10T23:13:15.532484+00:00 19994330.286209028214 27870000.000064644963 262864330.286269962788 1 60350.967552463 2024-02-10T23:13:16.532819+00:00 19994330.286045849323 27869999.999987281859 262864330.286029428244 1 60350.967564038 2024-02-10T23:13:17.532935+00:00 19994330.286104593426 27870000.000022590160 262864330.286123484373 1 60350.967575581 2024-02-10T23:13:18.530218+00:00 19994330.286080967635 27870000.000016286969 262864330.286093533039 1 60350.967587149 2024-02-10T23:13:19.529652+00:00 19994330.286255903542 27870000.000003777444 262864330.286255985498 1 60350.967598663 2024-02-10T23:13:20.524471+00:00 19994330.286189477891 27869999.999986261129 262864330.286172032356 1 60350.967610411 2024-02-10T23:13:21.539490+00:00 19994330.286276541650 27869999.999954666942 262864330.286227524281 1 60350.967621795 2024-02-10T23:13:22.523107+00:00 19994330.286160875112 27869999.999981302768 262864330.286138504744 1 60350.967633391 2024-02-10T23:13:23.525019+00:00 19994330.286149799824 27869999.999991942197 262864330.286138057709 1 60350.967644936 2024-02-10T23:13:24.522462+00:00 19994330.285820171237 27870000.000003077090 262864330.285819530487 1 60350.967656714 2024-02-10T23:13:25.540134+00:00 19994330.286213062704 27870000.000047948211 262864330.286257326603 1 60350.967668185 2024-02-10T23:13:26.531195+00:00 19994330.286299515516 27870000.000054821372 262864330.286350667477 1 60350.967680054 2024-02-10T23:13:27.556645+00:00 19994330.286101836711 27870000.000052459538 262864330.286150604486 1 60350.967691284 2024-02-10T23:13:28.526893+00:00 19994330.286059129983 27870000.000032387674 262864330.286087840796 1 60350.967702907 2024-02-10T23:13:29.531128+00:00 19994330.286194525659 27869999.999984294176 262864330.286175131798 1 60350.967714498 2024-02-10T23:13:30.532587+00:00 19994330.286303151399 27869999.999949358404 262864330.286248832941 1 60350.967726090 2024-02-10T23:13:31.534123+00:00 19994330.286176096648 27869999.999983653426 262864330.286156058311 1 60350.967737558 2024-02-10T23:13:32.525034+00:00 19994330.286050129682 27869999.999953854829 262864330.286000311375 1 60350.967749158 2024-02-10T23:13:33.527291+00:00 19994330.286221418530 27869999.999974600971 262864330.286192327738 1 60350.967760867 2024-02-10T23:13:34.538956+00:00 19994330.286075837910 27870000.000001505017 262864330.286073625088 1 60350.967772278 2024-02-10T23:13:35.524835+00:00 19994330.286282159388 27870000.000020593405 262864330.286299049854 1 60350.967783977 2024-02-10T23:13:36.535594+00:00 19994330.286097526550 27869999.999997608364 262864330.286091446877 1 60350.967795534 2024-02-10T23:13:37.534118+00:00 19994330.286031961441 27870000.000033803284 262864330.286062061787 1 60350.967807020 2024-02-10T23:13:38.526524+00:00 19994330.286091651767 27870000.000039238483 262864330.286127209663 1 60350.967818652 2024-02-10T23:13:39.531513+00:00 19994330.286058872938 27870000.000024262816 262864330.286079436541 1 60350.967830221 2024-02-10T23:13:40.531102+00:00 19994330.286076959223 27869999.999965898693 262864330.286039173603 1 60350.967841861 2024-02-10T23:13:41.536814+00:00 19994330.286321654916 27869999.999980397522 262864330.286298334599 1 60350.967853486 2024-02-10T23:13:42.541176+00:00 19994330.285992842168 27869999.999967500567 262864330.285956650972 1 60350.967864865 2024-02-10T23:13:43.524352+00:00 19994330.286157075316 27869999.999961823225 262864330.286115199327 1 60350.967876471 2024-02-10T23:13:44.527112+00:00 19994330.285985276103 27869999.999993354082 262864330.285974919796 1 60350.967888178 2024-02-10T23:13:45.538595+00:00 19994330.286133579910 27870000.000036448240 262864330.286166340113 1 60350.967899614 2024-02-10T23:13:46.526638+00:00 19994330.286159478128 27869999.999996714294 262864330.286152511835 1 60350.967911193 2024-02-10T23:13:47.527036+00:00 19994330.286107063293 27870000.000058881938 262864330.286162257195 1 60350.967922796 2024-02-10T23:13:48.529531+00:00 19994330.285973988473 27869999.999997925013 262864330.285968214273 1 60350.967934433 2024-02-10T23:13:49.535055+00:00 19994330.285971954465 27870000.000056460500 262864330.286024689674 1 60350.967946066 2024-02-10T23:13:50.540085+00:00 19994330.286434959620 27870000.000028498471 262864330.286459743977 1 60350.967957536 2024-02-10T23:13:51.531126+00:00 19994330.285833373666 27869999.999958861619 262864330.285788536072 1 60350.967969072 2024-02-10T23:13:52.527806+00:00 19994330.286261003464 27869999.999961700290 262864330.286219000816 1 60350.967980753 2024-02-10T23:13:53.537066+00:00 19994330.286058004946 27869999.999969165772 262864330.286023467779 1 60350.967992250 2024-02-10T23:13:54.530443+00:00 19994330.286141291261 27869999.999966643751 262864330.286104261875 1 60350.968003836 2024-02-10T23:13:55.531389+00:00 19994330.286260243505 27870000.000010456890 262864330.286267012358 1 60350.968015366 2024-02-10T23:13:56.527658+00:00 19994330.286082442850 27869999.999984495342 262864330.286063253880 1 60350.968026992 2024-02-10T23:13:57.532156+00:00 19994330.286170728505 27870000.000028673559 262864330.286195695400 1 60350.968038467 2024-02-10T23:13:58.523558+00:00 19994330.285881452262 27870000.000058397651 262864330.285936176777 1 60350.968050140 2024-02-10T23:13:59.532068+00:00 19994330.286370575428 27870000.000051137060 262864330.286418020725 1 60350.968061770 2024-02-10T23:14:00.536977+00:00 19994330.286080680788 27870000.000003449619 262864330.286080449820 1 60350.968073336 2024-02-10T23:14:01.536225+00:00 19994330.286145128310 27870000.000008467585 262864330.286149889231 1 60350.968084828 2024-02-10T23:14:02.529151+00:00 19994330.286179937422 27870000.000001493841 262864330.286177724600 1 60350.968096406 2024-02-10T23:14:03.529475+00:00 19994330.286022759974 27870000.000001244247 262864330.286020308733 1 60350.968107935 2024-02-10T23:14:04.525571+00:00 19994330.285952903330 27869999.999972399324 262864330.285921603441 1 60350.968119513 2024-02-10T23:14:05.525892+00:00 19994330.286214567721 27870000.000014603138 262864330.286225467920 1 60350.968131097 2024-02-10T23:14:06.526772+00:00 19994330.286015830934 27869999.999947030097 262864330.285959184170 1 60350.968142639 2024-02-10T23:14:07.523978+00:00 19994330.286306824535 27870000.000029727817 262864330.286332875490 1 60350.968154203 2024-02-10T23:14:08.523103+00:00 19994330.286130812019 27870000.000017363578 262864330.286144495010 1 60350.968165766 2024-02-10T23:14:09.522194+00:00 19994330.285952966660 27870000.000019814819 262864330.285969078541 1 60350.968177376 2024-02-10T23:14:10.525314+00:00 19994330.286451298743 27870000.000025153160 262864330.286472767591 1 60350.968188936 2024-02-10T23:14:11.524102+00:00 19994330.285959474742 27870000.000025335699 262864330.285981118679 1 60350.968200526 2024-02-10T23:14:12.525436+00:00 19994330.286396320909 27870000.000015530735 262864330.286408156157 1 60350.968212139 2024-02-10T23:14:13.528852+00:00 19994330.285843092948 27869999.999963246286 262864330.285802662373 1 60350.968223642 2024-02-10T23:14:14.522680+00:00 19994330.285988345742 27869999.999987073243 262864330.285971701145 1 60350.968235251 2024-02-10T23:14:15.525687+00:00 19994330.286527752876 27870000.000015448779 262864330.286539494991 1 60350.968246807 2024-02-10T23:14:16.524104+00:00 19994330.285883165896 27869999.999968957156 262864330.285848408937 1 60350.968258386 2024-02-10T23:14:17.524608+00:00 19994330.286168180406 27870000.000007059425 262864330.286171555519 1 60350.968269944 2024-02-10T23:14:18.523155+00:00 19994330.286018580198 27869999.999994445592 262864330.286009341478 1 60350.968281606 2024-02-10T23:14:19.530795+00:00 19994330.285991672426 27870000.000014055520 262864330.286002039909 1 60350.968293056 2024-02-10T23:14:20.520045+00:00 19994330.286400992423 27870000.000074956566 262864330.286472260952 1 60350.968304690 2024-02-10T23:14:21.525217+00:00 19994330.286156587303 27870000.000037502497 262864330.286190390587 1 60350.968316229 2024-02-10T23:14:22.522155+00:00 19994330.285877238959 27870000.000020805746 262864330.285894334316 1 60350.968327798 2024-02-10T23:14:23.521769+00:00 19994330.286176763475 27870000.000013738871 262864330.286186814308 1 60350.968339606 2024-02-10T23:14:24.541971+00:00 19994330.285935580730 27869999.999942760915 262864330.285874634981 1 60350.968350956 2024-02-10T23:14:25.522591+00:00 19994330.286092665046 27869999.999942298979 262864330.286031275988 1 60350.968362504 2024-02-10T23:14:26.520340+00:00 19994330.286011092365 27869999.999957002699 262864330.285964399576 1 60350.968374084 2024-02-10T23:14:27.520886+00:00 19994330.286379486322 27870000.000007208437 262864330.286383002996 1 60350.968385693 2024-02-10T23:14:28.523828+00:00 19994330.286098238081 27870000.000010207295 262864330.286104738712 1 60350.968397239 2024-02-10T23:14:29.521436+00:00 19994330.286234367639 27870000.000053882599 262864330.286284565926 1 60350.968408834 2024-02-10T23:14:30.523227+00:00 19994330.286241047084 27870000.000058777630 262864330.286296129227 1 60350.968420374 2024-02-10T23:14:31.520346+00:00 19994330.285974223167 27870000.000009998679 262864330.285980552435 1 60350.968431937 2024-02-10T23:14:32.519299+00:00 19994330.286105528474 27870000.000044684857 262864330.286146521568 1 60350.968443575 2024-02-10T23:14:33.524886+00:00 19994330.286192640662 27870000.000046659261 262864330.286235630512 1 60350.968455132 2024-02-10T23:14:34.523427+00:00 19994330.286329355091 27869999.999986160547 262864330.286311835051 1 60350.968466691 2024-02-10T23:14:35.522114+00:00 19994330.285884018987 27869999.999976754189 262864330.285857081413 1 60350.968478287 2024-02-10T23:14:36.524010+00:00 19994330.286105971783 27869999.999959073961 262864330.286061346531 1 60350.968489827 2024-02-10T23:14:37.521014+00:00 19994330.286038767546 27869999.999995082617 262864330.286030143499 1 60350.968501416 2024-02-10T23:14:38.522297+00:00 19994330.286169085652 27869999.999975029379 262864330.286140412092 1 60350.968513010 2024-02-10T23:14:39.524034+00:00 19994330.286071490496 27870000.000003110617 262864330.286070883274 1 60350.968524559 2024-02-10T23:14:40.521929+00:00 19994330.286175459623 27870000.000048678368 262864330.286220431328 1 60350.968536262 2024-02-10T23:14:41.533030+00:00 19994330.286199115217 27870000.000060100108 262864330.286255538464 1 60350.968547861 2024-02-10T23:14:42.535192+00:00 19994330.286169841886 27870000.000065520406 262864330.286231637001 1 60350.968559536 2024-02-10T23:14:43.543891+00:00 19994330.286039486527 27869999.999982636422 262864330.286018431187 1 60350.968571140 2024-02-10T23:14:44.546489+00:00 19994330.286145262420 27869999.999980762601 262864330.286122322083 1 60350.968582442 2024-02-10T23:14:45.523023+00:00 19994330.286134190857 27869999.999958027154 262864330.286088526249 1 60350.968594139 2024-02-10T23:14:46.533639+00:00 19994330.286130603403 27869999.999964155257 262864330.286091059446 1 60350.968605586 2024-02-10T23:14:47.522683+00:00 19994330.286172170192 27869999.999984204769 262864330.286152690649 1 60350.968617188 2024-02-10T23:14:48.525006+00:00 19994330.286156181246 27870000.000004258007 262864330.286156743765 1 60350.968628843 2024-02-10T23:14:49.532085+00:00 19994330.285894230008 27869999.999965682626 262864330.285856187344 1 60350.968640368 2024-02-10T23:14:50.527830+00:00 19994330.286327268928 27869999.999948330224 262864330.286271899939 1 60350.968651951 2024-02-10T23:14:51.528569+00:00 19994330.285960856825 27870000.000031586736 262864330.285988748074 1 60350.968663526 2024-02-10T23:14:52.528658+00:00 19994330.286223210394 27870000.000045236200 262864330.286264747381 1 60350.968675073 2024-02-10T23:14:53.526338+00:00 19994330.285915758461 27870000.000004734844 262864330.285916805267 1 60350.968686685 2024-02-10T23:14:54.529624+00:00 19994330.286136090755 27869999.999998658895 262864330.286131054163 1 60350.968698241 2024-02-10T23:14:55.528036+00:00 19994330.286149822176 27870000.000000841916 262864330.286146968603 1 60350.968709809 2024-02-10T23:14:56.527532+00:00 19994330.286196198314 27870000.000003829598 262864330.286196321249 1 60350.968721393 2024-02-10T23:14:57.528344+00:00 19994330.286054473370 27869999.999948132783 262864330.285998910666 1 60350.968733178 2024-02-10T23:14:58.546554+00:00 19994330.286173067987 27869999.999972715974 262864330.286142081022 1 60350.968744545 2024-02-10T23:14:59.528694+00:00 19994330.286062993109 27869999.999924324453 262864330.285983622074 1 60350.968756133 2024-02-10T23:15:00.529853+00:00 19994330.286176152527 27869999.999962732196 262864330.286135196686 1 60350.968767955 2024-02-10T23:15:01.551284+00:00 19994330.286157839000 27870000.000012215227 262864330.286166369915 1 60350.968779267 2024-02-10T23:15:02.528644+00:00 19994330.286105435342 27870000.000026300550 262864330.286128014326 1 60350.968790872 2024-02-10T23:15:03.531321+00:00 19994330.286346133798 27870000.000051710755 262864330.286394149065 1 60350.968802572 2024-02-10T23:15:04.542191+00:00 19994330.286333620548 27870000.000054411590 262864330.286384344101 1 60350.968813944 2024-02-10T23:15:05.524753+00:00 19994330.286248024553 27870000.000033482909 262864330.286277830601 1 60350.968825567 2024-02-10T23:15:06.528970+00:00 19994330.286122102290 27870000.000002071261 262864330.286120504141 1 60350.968837081 2024-02-10T23:15:07.523850+00:00 19994330.286155380309 27869999.999958600849 262864330.286110281944 1 60350.968848632 2024-02-10T23:15:08.521760+00:00 19994330.286189761013 27869999.999932881445 262864330.286118954420 1 60350.968860268 2024-02-10T23:15:09.527173+00:00 19994330.286104004830 27869999.999955508858 262864330.286055803299 1 60350.968871816 2024-02-10T23:15:10.524912+00:00 19994330.285870123655 27869999.999935016036 262864330.285801470280 1 60350.968883413 2024-02-10T23:15:11.526850+00:00 19994330.286292411387 27869999.999994713813 262864330.286283433437 1 60350.968894957 2024-02-10T23:15:12.524301+00:00 19994330.286287505180 27869999.999989602715 262864330.286273419857 1 60350.968906530 2024-02-10T23:15:13.524197+00:00 19994330.286106988788 27870000.000026974827 262864330.286130249500 1 60350.968918143 2024-02-10T23:15:14.527575+00:00 19994330.286015819758 27870000.000031266361 262864330.286043375731 1 60350.968929685 2024-02-10T23:15:15.524779+00:00 19994330.286154177040 27870000.000043682754 262864330.286194175482 1 60350.968941223 2024-02-10T23:15:16.521661+00:00 19994330.286235392094 27870000.000048056245 262864330.286279737949 1 60350.968952796 2024-02-10T23:15:17.521602+00:00 19994330.286217838526 27870000.000002328306 262864330.286216467619 1 60350.968964387 2024-02-10T23:15:18.522999+00:00 19994330.285991173238 27869999.999944612384 262864330.285932093859 1 60350.968976001 2024-02-10T23:15:19.526477+00:00 19994330.286200121045 27869999.999958842993 262864330.286155283451 1 60350.968987529 2024-02-10T23:15:20.522524+00:00 19994330.286163840443 27869999.999936491251 262864330.286096632481 1 60350.968999093 2024-02-10T23:15:21.521683+00:00 19994330.285962261260 27869999.999913647771 262864330.285872191191 1 60350.969010740 2024-02-10T23:15:22.527934+00:00 19994330.286299299449 27869999.999949220568 262864330.286244809628 1 60350.969022292 2024-02-10T23:15:23.526002+00:00 19994330.285959172994 27869999.999995086342 262864330.285950571299 1 60350.969033807 2024-02-10T23:15:24.520916+00:00 19994330.286210212857 27870000.000004306436 262864330.286210805178 1 60350.969045385 2024-02-10T23:15:25.521256+00:00 19994330.286073923111 27870000.000060353428 262864330.286130577326 1 60350.969057001 2024-02-10T23:15:26.524875+00:00 19994330.286158591509 27870000.000053875148 262864330.286208778620 1 60350.969068558 2024-02-10T23:15:27.523383+00:00 19994330.286266766489 27870000.000008992851 262864330.286272078753 1 60350.969080102 2024-02-10T23:15:28.520768+00:00 19994330.286171421409 27869999.999967016280 262864330.286134719849 1 60350.969091659 2024-02-10T23:15:29.519340+00:00 19994330.286038756371 27869999.999977510422 262864330.286012560129 1 60350.969103265 2024-02-10T23:15:30.522070+00:00 19994330.285843383521 27869999.999949619174 262864330.285789310932 1 60350.969114871 2024-02-10T23:15:31.524828+00:00 19994330.286127865314 27869999.999949142337 262864330.286073327065 1 60350.969126415 2024-02-10T23:15:32.522250+00:00 19994330.286112628877 27870000.000011634082 262864330.286120563745 1 60350.969137976 2024-02-10T23:15:33.521110+00:00 19994330.286207616329 27869999.999898660928 262864330.286102592945 1 60350.969149554 2024-02-10T23:15:34.521459+00:00 19994330.286179929972 27870000.000011619180 262864330.286187857389 1 60350.969161157 2024-02-10T23:15:35.523960+00:00 19994330.286099877208 27870000.000002194196 262864330.286098390818 1 60350.969172707 2024-02-10T23:15:36.521907+00:00 19994330.286208946258 27870000.000065635890 262864330.286270886660 1 60350.969184292 2024-02-10T23:15:37.522867+00:00 19994330.286110784858 27870000.000078354031 262864330.286185443401 1 60350.969195888 2024-02-10T23:15:38.524728+00:00 19994330.286165408790 27870000.000065937638 262864330.286227643490 1 60350.969207590 2024-02-10T23:15:39.535762+00:00 19994330.286103032529 27870000.000001490116 262864330.286100834608 1 60350.969219126 2024-02-10T23:15:40.532497+00:00 19994330.286185782403 27869999.999975096434 262864330.286157160997 1 60350.969230719 2024-02-10T23:15:41.534164+00:00 19994330.286253575236 27869999.999936349690 262864330.286186218262 1 60350.969242325 2024-02-10T23:15:42.536893+00:00 19994330.285989966244 27869999.999963782728 262864330.285950064659 1 60350.969253764 2024-02-10T23:15:43.525223+00:00 19994330.286162834615 27869999.999985553324 262864330.286144673824 1 60350.969265421 2024-02-10T23:15:44.532367+00:00 19994330.285908408463 27869999.999956998974 262864330.285861700773 1 60350.969277074 2024-02-10T23:15:45.539211+00:00 19994330.285986110568 27870000.000035148114 262864330.286017537117 1 60350.969288477 2024-02-10T23:15:46.524436+00:00 19994330.286206033081 27870000.000053845346 262864330.286256194115 1 60350.969300093 2024-02-10T23:15:47.528012+00:00 19994330.286193128675 27870000.000022102147 262864330.286211550236 1 60350.969311631 2024-02-10T23:15:48.524894+00:00 19994330.286015585065 27869999.999994933605 262864330.286006808281 1 60350.969323226 2024-02-10T23:15:49.526731+00:00 19994330.286130607128 27870000.000052511692 262864330.286179423332 1 60350.969334845 2024-02-10T23:15:50.530598+00:00 19994330.286232519895 27869999.999988593161 262864330.286217421293 1 60350.969346509 2024-02-10T23:15:51.538416+00:00 19994330.286280252039 27869999.999986194074 262864330.286262750626 1 60350.969358059 2024-02-10T23:15:52.536244+00:00 19994330.285897713155 27869999.999959062785 262864330.285853058100 1 60350.969369620 2024-02-10T23:15:53.535141+00:00 19994330.286193862557 27869999.999991755933 262864330.286181926727 1 60350.969381309 2024-02-10T23:15:54.545061+00:00 19994330.286131948233 27869999.999988187104 262864330.286116451025 1 60350.969392695 2024-02-10T23:15:55.528847+00:00 19994330.286097474396 27869999.999986279756 262864330.286080062389 1 60350.969404266 2024-02-10T23:15:56.528566+00:00 19994330.286235786974 27869999.999992009252 262864330.286224097013 1 60350.969415848 2024-02-10T23:15:57.529242+00:00 19994330.285943392664 27869999.999987870455 262864330.285927563906 1 60350.969427496 2024-02-10T23:15:58.535683+00:00 19994330.286283209920 27870000.000047925860 262864330.286327421665 1 60350.969439023 2024-02-10T23:15:59.531570+00:00 19994330.286050699651 27870000.000076841563 262864330.286123842001 1 60350.969450523 2024-02-10T23:16:00.525160+00:00 19994330.286240246147 27870000.000044245273 262864330.286280810833 1 60350.969462359 2024-02-10T23:16:01.547810+00:00 19994330.286164842546 27869999.999969005585 262864330.286130160093 1 60350.969473706 2024-02-10T23:16:02.528210+00:00 19994330.286273125559 27869999.999989457428 262864330.286258876324 1 60350.969485317 2024-02-10T23:16:03.531437+00:00 19994330.286012530327 27869999.999979957938 262864330.285988807678 1 60350.969496840 2024-02-10T23:16:04.526967+00:00 19994330.286007750779 27869999.999952699989 262864330.285956770182 1 60350.969508480 2024-02-10T23:16:05.532655+00:00 19994330.286294102669 27869999.999992921948 262864330.286283314228 1 60350.969519981 2024-02-10T23:16:06.526398+00:00 19994330.286169432104 27870000.000027019531 262864330.286192774773 1 60350.969531576 2024-02-10T23:16:07.528140+00:00 19994330.286170426756 27870000.000055529177 262864330.286222249269 1 60350.969543136 2024-02-10T23:16:08.526977+00:00 19994330.286171793938 27870000.000046290457 262864330.286214381456 1 60350.969554755 2024-02-10T23:16:09.530818+00:00 19994330.286166634411 27870000.000070687383 262864330.286233633757 1 60350.969566279 2024-02-10T23:16:10.526463+00:00 19994330.286229394376 27869999.999953318387 262864330.286179035902 1 60350.969577919 2024-02-10T23:16:11.532172+00:00 19994330.286053232849 27870000.000002302229 262864330.286051839590 1 60350.969589412 2024-02-10T23:16:12.525172+00:00 19994330.286114457995 27870000.000010095537 262864330.286120861769 1 60350.969600964 2024-02-10T23:16:13.523289+00:00 19994330.286050893366 27869999.999983929098 262864330.286031126976 1 60350.969612586 2024-02-10T23:16:14.527426+00:00 19994330.285995129496 27869999.999968361109 262864330.285959780216 1 60350.969624114 2024-02-10T23:16:15.523449+00:00 19994330.286181107163 27869999.999977536500 262864330.286154925823 1 60350.969635663 2024-02-10T23:16:16.521285+00:00 19994330.285837128758 27869999.999962918460 262864330.285796344280 1 60350.969647257 2024-02-10T23:16:17.523006+00:00 19994330.286167334765 27869999.999958638102 262864330.286122262478 1 60350.969659034 2024-02-10T23:16:18.540575+00:00 19994330.286083474755 27870000.000023435801 262864330.286103188992 1 60350.969670387 2024-02-10T23:16:19.521452+00:00 19994330.286207348108 27870000.000054445118 262864330.286258101463 1 60350.969681958 2024-02-10T23:16:20.521167+00:00 19994330.286040406674 27870000.000030264258 262864330.286066979170 1 60350.969693646 2024-02-10T23:16:21.531001+00:00 19994330.286239817739 27870000.000013098121 262864330.286249220371 1 60350.969705234 2024-02-10T23:16:22.532189+00:00 19994330.286039382219 27869999.999980378896 262864330.286016076803 1 60350.969716755 2024-02-10T23:16:23.527616+00:00 19994330.286070030183 27869999.999942529947 262864330.286008864641 1 60350.969728329 2024-02-10T23:16:24.527608+00:00 19994330.286105670035 27870000.000012751669 262864330.286114722490 1 60350.969739859 2024-02-10T23:16:25.523851+00:00 19994330.285934049636 27869999.999960612506 262864330.285890966654 1 60350.969751440 2024-02-10T23:16:26.524404+00:00 19994330.286117929965 27869999.999940969050 262864330.286055207253 1 60350.969762981 2024-02-10T23:16:27.521591+00:00 19994330.286221042275 27869999.999952208251 262864330.286169528961 1 60350.969774602 2024-02-10T23:16:28.525561+00:00 19994330.286365535110 27870000.000032261014 262864330.286394089460 1 60350.969786151 2024-02-10T23:16:29.523496+00:00 19994330.286018680781 27870000.000003945082 262864330.286018908024 1 60350.969797724 2024-02-10T23:16:30.523324+00:00 19994330.286198373884 27870000.000085927546 262864330.286280602217 1 60350.969809283 2024-02-10T23:16:31.522048+00:00 19994330.286154508591 27870000.000059586018 262864330.286210387945 1 60350.969820873 2024-02-10T23:16:32.523462+00:00 19994330.286070667207 27869999.999996170402 262864330.286063164473 1 60350.969832469 2024-02-10T23:16:33.525290+00:00 19994330.285921972245 27869999.999994218349 262864330.285912483931 1 60350.969844001 2024-02-10T23:16:34.521673+00:00 19994330.286239970475 27869999.999973796308 262864330.286210089922 1 60350.969855619 2024-02-10T23:16:35.525439+00:00 19994330.286123301834 27869999.999982878566 262864330.286102503538 1 60350.969867342 2024-02-10T23:16:36.538307+00:00 19994330.286018121988 27869999.999964062124 262864330.285978496075 1 60350.969878777 2024-02-10T23:16:37.526308+00:00 19994330.286153227091 27869999.999944273382 262864330.286093801260 1 60350.969890313 2024-02-10T23:16:38.523077+00:00 19994330.286307584494 27869999.999990560114 262864330.286294430494 1 60350.969901852 2024-02-10T23:16:39.520015+00:00 19994330.285734642297 27870000.000025860965 262864330.285756826401 1 60350.969913504 2024-02-10T23:16:40.526714+00:00 19994330.286059733480 27870000.000009033829 262864330.286065071821 1 60350.969925098 2024-02-10T23:16:41.528433+00:00 19994330.286296419799 27870000.000086653978 262864330.286379396915 1 60350.969936743 2024-02-10T23:16:42.534632+00:00 19994330.286040816456 27870000.000038828701 262864330.286075949669 1 60350.969948275 2024-02-10T23:16:43.531012+00:00 19994330.286083638668 27870000.000007528812 262864330.286087483168 1 60350.969959816 2024-02-10T23:16:44.528113+00:00 19994330.286209836602 27870000.000037889928 262864330.286244034767 1 60350.969971363 2024-02-10T23:16:45.525814+00:00 19994330.286298677325 27869999.999950613827 262864330.286245584488 1 60350.969982964 2024-02-10T23:16:46.528043+00:00 19994330.286182481796 27869999.999956753105 262864330.286135554314 1 60350.969994585 2024-02-10T23:16:47.532166+00:00 19994330.285823598504 27869999.999949950725 262864330.285769879818 1 60350.970006155 2024-02-10T23:16:48.531812+00:00 19994330.285906642675 27870000.000001106411 262864330.285904049873 1 60350.970017865 2024-02-10T23:16:49.543539+00:00 19994330.286290854216 27870000.000026218593 262864330.286313384771 1 60350.970029423 2024-02-10T23:16:50.542154+00:00 19994330.286099541932 27869999.999992493540 262864330.286088347435 1 60350.970040803 2024-02-10T23:16:51.525384+00:00 19994330.286302760243 27870000.000082995743 262864330.286382079124 1 60350.970052418 2024-02-10T23:16:52.528939+00:00 19994330.286047883332 27870000.000047028065 262864330.286091208458 1 60350.970064132 2024-02-10T23:16:53.540954+00:00 19994330.286098390818 27870000.000050697476 262864330.286145389080 1 60350.970075580 2024-02-10T23:16:54.530116+00:00 19994330.285858225077 27870000.000056117773 262864330.285910636187 1 60350.970087181 2024-02-10T23:16:55.532475+00:00 19994330.286401949823 27870000.000020567328 262864330.286418825388 1 60350.970098804 2024-02-10T23:16:56.536660+00:00 19994330.285880286247 27869999.999952975661 262864330.285829573870 1 60350.970110225 2024-02-10T23:16:57.523500+00:00 19994330.286355908960 27869999.999982230365 262864330.286334455013 1 60350.970121896 2024-02-10T23:16:58.531801+00:00 19994330.286090862006 27869999.999961514026 262864330.286048680544 1 60350.970133401 2024-02-10T23:16:59.525806+00:00 19994330.286090947688 27869999.999963678420 262864330.286050915718 1 60350.970145162 2024-02-10T23:17:00.541969+00:00 19994330.286269169301 27869999.999971479177 262864330.286236941814 1 60350.970156595 2024-02-10T23:17:01.529772+00:00 19994330.286021880805 27870000.000022720546 262864330.286040902138 1 60350.970168137 2024-02-10T23:17:02.527035+00:00 19994330.286402590573 27870000.000025201589 262864330.286424100399 1 60350.970179689 2024-02-10T23:17:03.525099+00:00 19994330.286112301052 27870000.000046610832 262864330.286155223846 1 60350.970191218 2024-02-10T23:17:04.521253+00:00 19994330.286004602909 27870000.000060085207 262864330.286060988903 1 60350.970202853 2024-02-10T23:17:05.526446+00:00 19994330.286148864776 27870000.000006284565 262864330.286151468754 1 60350.970214366 2024-02-10T23:17:06.521258+00:00 19994330.286249056458 27870000.000016137958 262864330.286261498928 1 60350.970225963 2024-02-10T23:17:07.523223+00:00 19994330.285941950977 27869999.999967623502 262864330.285905897617 1 60350.970237544 2024-02-10T23:17:08.523762+00:00 19994330.286184418947 27869999.999974370003 262864330.286155104637 1 60350.970249079 2024-02-10T23:17:09.520437+00:00 19994330.286070160568 27869999.999998234212 262864330.286064714193 1 60350.970260674 2024-02-10T23:17:10.522260+00:00 19994330.285988681018 27869999.999975644052 262864330.285960644484 1 60350.970272223 2024-02-10T23:17:11.520102+00:00 19994330.286411017179 27870000.000005058944 262864330.286412388086 1 60350.970283861 2024-02-10T23:17:12.525593+00:00 19994330.286015223712 27870000.000037636608 262864330.286049157381 1 60350.970295385 2024-02-10T23:17:13.521246+00:00 19994330.286014769226 27870000.000017106533 262864330.286028176546 1 60350.970307061 2024-02-10T23:17:14.530043+00:00 19994330.286137748510 27870000.000046920031 262864330.286180973053 1 60350.970318562 2024-02-10T23:17:15.523757+00:00 19994330.285902816802 27870000.000045988709 262864330.285945117474 1 60350.970330212 2024-02-10T23:17:16.530319+00:00 19994330.286128357053 27870000.000005051494 262864330.286129713058 1 60350.970341722 2024-02-10T23:17:17.524770+00:00 19994330.285983026028 27869999.999993350357 262864330.285972684622 1 60350.970353435 2024-02-10T23:17:18.536752+00:00 19994330.286032825708 27870000.000011231750 262864330.286040365696 1 60350.970365031 2024-02-10T23:17:19.538696+00:00 19994330.286350622773 27869999.999948646873 262864330.286295592785 1 60350.970376567 2024-02-10T23:17:20.535404+00:00 19994330.285913623869 27869999.999966543168 262864330.285876452923 1 60350.970388189 2024-02-10T23:17:21.539525+00:00 19994330.286282978952 27869999.999968241900 262864330.286247521639 1 60350.970399650 2024-02-10T23:17:22.529736+00:00 19994330.285921949893 27870000.000027548522 262864330.285945802927 1 60350.970411274 2024-02-10T23:17:23.534061+00:00 19994330.285948328674 27869999.999998960644 262864330.285943597555 1 60350.970422763 2024-02-10T23:17:24.526726+00:00 19994330.286298140883 27870000.000008724630 262864330.286303162575 1 60350.970434508 2024-02-10T23:17:25.541489+00:00 19994330.286110375077 27870000.000052660704 262864330.286159336567 1 60350.970446073 2024-02-10T23:17:26.540729+00:00 19994330.286133974791 27870000.000017870218 262864330.286148160696 1 60350.970457564 2024-02-10T23:17:27.533543+00:00 19994330.286330692470 27870000.000027786940 262864330.286354780197 1 60350.970469081 2024-02-10T23:17:28.528623+00:00 19994330.285955872387 27870000.000013034791 262864330.285965204239 1 60350.970480673 2024-02-10T23:17:29.530146+00:00 19994330.286108274013 27869999.999944366515 262864330.286048948765 1 60350.970492300 2024-02-10T23:17:30.534683+00:00 19994330.286187924445 27869999.999950416386 262864330.286134630442 1 60350.970503789 2024-02-10T23:17:31.527374+00:00 19994330.285973500460 27869999.999940320849 262864330.285910129547 1 60350.970515388 2024-02-10T23:17:32.529511+00:00 19994330.286232259125 27870000.000000871718 262864330.286229431629 1 60350.970526905 2024-02-10T23:17:33.524584+00:00 19994330.285991907120 27870000.000014241785 262864330.286002457142 1 60350.970538580 2024-02-10T23:17:34.533334+00:00 19994330.286255616695 27870000.000044897199 262864330.286296814680 1 60350.970550185 2024-02-10T23:17:35.535991+00:00 19994330.285939142108 27869999.999989688396 262864330.285925149918 1 60350.970561657 2024-02-10T23:17:36.527197+00:00 19994330.286371462047 27869999.999993916601 262864330.286361694336 1 60350.970573290 2024-02-10T23:17:37.532268+00:00 19994330.286198683083 27870000.000028055161 262864330.286223024130 1 60350.970584861 2024-02-10T23:17:38.532041+00:00 19994330.286202259362 27870000.000024478883 262864330.286223024130 1 60350.970596340 2024-02-10T23:17:39.523740+00:00 19994330.286059100181 27869999.999941878021 262864330.285997301340 1 60350.970607991 2024-02-10T23:17:40.530407+00:00 19994330.286211866885 27869999.999963678420 262864330.286171853542 1 60350.970619571 2024-02-10T23:17:41.530935+00:00 19994330.286075439304 27869999.999965313822 262864330.286037057638 1 60350.970631189 2024-02-10T23:17:42.534746+00:00 19994330.286202907562 27869999.999963112175 262864330.286162316799 1 60350.970642786 2024-02-10T23:17:43.536768+00:00 19994330.286160551012 27869999.999958284199 262864330.286115139723 1 60350.970654568 2024-02-10T23:17:44.554630+00:00 19994330.286235686392 27870000.000007774681 262864330.286239773035 1 60350.970665923 2024-02-10T23:17:45.535736+00:00 19994330.286372695118 27870000.000005729496 262864330.286374717951 1 60350.970677429 2024-02-10T23:17:46.529873+00:00 19994330.285846937448 27870000.000026654452 262864330.285869896412 1 60350.970688935 2024-02-10T23:17:47.523969+00:00 19994330.286015741527 27870000.000061433762 262864330.286073476076 1 60350.970700548 2024-02-10T23:17:48.527338+00:00 19994330.286184567958 27870000.000038400292 262864330.286219269037 1 60350.970712204 2024-02-10T23:17:49.534437+00:00 19994330.286034148186 27870000.000010937452 262864330.286041378975 1 60350.970723641 2024-02-10T23:17:50.522593+00:00 19994330.286056149751 27869999.999967928976 262864330.286020398140 1 60350.970735323 2024-02-10T23:17:51.531878+00:00 19994330.286096435040 27869999.999985069036 262864330.286077797413 1 60350.970746848 2024-02-10T23:17:52.527695+00:00 19994330.285936407745 27869999.999942414463 262864330.285875141621 1 60350.970758390 2024-02-10T23:17:53.524892+00:00 19994330.286436036229 27869999.999976232648 262864330.286408543587 1 60350.970770069 2024-02-10T23:17:54.533972+00:00 19994330.286064933985 27869999.999999538064 262864330.286060750484 1 60350.970781636 2024-02-10T23:17:55.533366+00:00 19994330.286020703614 27870000.000014878809 262864330.286031872034 1 60350.970793138 2024-02-10T23:17:56.527162+00:00 19994330.286055762321 27870000.000015988946 262864330.286068052053 1 60350.970804807 2024-02-10T23:17:57.535338+00:00 19994330.286109827459 27870000.000029172748 262864330.286135315895 1 60350.970816382 2024-02-10T23:17:58.535407+00:00 19994330.286268580705 27870000.000016465783 262864330.286281347275 1 60350.970827886 2024-02-10T23:17:59.529323+00:00 19994330.286100111902 27870000.000066224486 262864330.286162644625 1 60350.970839475 2024-02-10T23:18:00.530654+00:00 19994330.286176096648 27870000.000001601875 262864330.286173999310 1 60350.970851269 2024-02-10T23:18:01.549603+00:00 19994330.286440182477 27870000.000031910837 262864330.286468416452 1 60350.970862639 2024-02-10T23:18:02.532045+00:00 19994330.286042075604 27869999.999926690012 262864330.285965055227 1 60350.970874078 2024-02-10T23:18:03.520286+00:00 19994330.286133147776 27870000.000007282943 262864330.286136716604 1 60350.970885749 2024-02-10T23:18:04.528752+00:00 19994330.286187160760 27869999.999975036830 262864330.286158502102 1 60350.970897304 2024-02-10T23:18:05.527040+00:00 19994330.286155406386 27869999.999980606139 262864330.286132305861 1 60350.970908880 2024-02-10T23:18:06.527204+00:00 19994330.286080889404 27870000.000007394701 262864330.286084592342 1 60350.970920453 2024-02-10T23:18:07.527173+00:00 19994330.286064807326 27870000.000054452568 262864330.286115556955 1 60350.970931986 2024-02-10T23:18:08.523614+00:00 19994330.286175403744 27870000.000044554472 262864330.286216259003 1 60350.970943595 2024-02-10T23:18:09.526615+00:00 19994330.286017470062 27870000.000070739537 262864330.286084532738 1 60350.970955194 2024-02-10T23:18:10.528763+00:00 19994330.286129210144 27870000.000035073608 262864330.286160588264 1 60350.970966747 2024-02-10T23:18:11.526925+00:00 19994330.286168158054 27870000.000053662807 262864330.286218136549 1 60350.970978284 2024-02-10T23:18:12.523780+00:00 19994330.286101598293 27869999.999974433333 262864330.286072343588 1 60350.970989830 2024-02-10T23:18:13.521326+00:00 19994330.285905782133 27869999.999958965927 262864330.285861045122 1 60350.971001554 2024-02-10T23:18:14.534275+00:00 19994330.286227636039 27869999.999975401908 262864330.286199361086 1 60350.971013003 2024-02-10T23:18:15.523505+00:00 19994330.286174036562 27869999.999945484102 262864330.286115825176 1 60350.971024592 2024-02-10T23:18:16.524804+00:00 19994330.286264270544 27870000.000007644296 262864330.286268204451 1 60350.971036121 2024-02-10T23:18:17.520887+00:00 19994330.286325074732 27869999.999991323799 262864330.286312699318 1 60350.971047794 2024-02-10T23:18:18.529445+00:00 19994330.285905268043 27870000.000028729439 262864330.285930305719 1 60350.971059279 2024-02-10T23:18:19.521722+00:00 19994330.286179110408 27870000.000057671219 262864330.286233067513 1 60350.971070916 2024-02-10T23:18:20.527182+00:00 19994330.286097463220 27870000.000033315271 262864330.286127090454 1 60350.971082450 2024-02-10T23:18:21.523656+00:00 19994330.286198392510 27870000.000021405518 262864330.286216080189 1 60350.971094016 2024-02-10T23:18:22.522983+00:00 19994330.285873904824 27869999.999924521893 262864330.285794734955 1 60350.971105579 2024-02-10T23:18:23.522014+00:00 19994330.286421649158 27869999.999966867268 262864330.286384820938 1 60350.971117151 2024-02-10T23:18:24.521793+00:00 19994330.286315988749 27869999.999960608780 262864330.286272883415 1 60350.971128723 2024-02-10T23:18:25.521635+00:00 19994330.285996202379 27869999.999956175685 262864330.285948693752 1 60350.971140332 2024-02-10T23:18:26.524694+00:00 19994330.286078393459 27869999.999965727329 262864330.286040425301 1 60350.971151873 2024-02-10T23:18:27.521867+00:00 19994330.285860542208 27869999.999995309860 262864330.285852164030 1 60350.971163477 2024-02-10T23:18:28.524427+00:00 19994330.286210481077 27869999.999997470528 262864330.286204248667 1 60350.971175081 2024-02-10T23:18:29.527006+00:00 19994330.286178965122 27869999.999986197799 262864330.286161482334 1 60350.971186631 2024-02-10T23:18:30.524921+00:00 19994330.286043789238 27870000.000042822212 262864330.286082923412 1 60350.971198195 2024-02-10T23:18:31.524061+00:00 19994330.286221336573 27870000.000079233199 262864330.286296874285 1 60350.971209806 2024-02-10T23:18:32.527273+00:00 19994330.286061253399 27870000.000070590526 262864330.286128163338 1 60350.971221302 2024-02-10T23:18:33.520488+00:00 19994330.285933345556 27869999.999987442046 262864330.285917103291 1 60350.971232947 2024-02-10T23:18:34.526664+00:00 19994330.286266636103 27870000.000001672655 262864330.286264598370 1 60350.971244480 2024-02-10T23:18:35.523029+00:00 19994330.285907350481 27869999.999921988696 262864330.285825639963 1 60350.971256027 2024-02-10T23:18:36.520750+00:00 19994330.285966277122 27869999.999971788377 262864330.285934358835 1 60350.971267647 2024-02-10T23:18:37.524674+00:00 19994330.286327660084 27869999.999971769750 262864330.286295741796 1 60350.971279175 2024-02-10T23:18:38.520750+00:00 19994330.286097344011 27869999.999967776239 262864330.286061435938 1 60350.971290774 2024-02-10T23:18:39.522895+00:00 19994330.286165606230 27870000.000026199967 262864330.286188095808 1 60350.971302405 2024-02-10T23:18:40.527739+00:00 19994330.286350797862 27870000.000015024096 262864330.286362111568 1 60350.971313944 2024-02-10T23:18:41.524721+00:00 19994330.286147885025 27870000.000050064176 262864330.286194264889 1 60350.971325639 2024-02-10T23:18:42.535202+00:00 19994330.286031901836 27870000.000025566667 262864330.286053776741 1 60350.971337082 2024-02-10T23:18:43.523892+00:00 19994330.286340873688 27870000.000021558255 262864330.286358714104 1 60350.971348738 2024-02-10T23:18:44.530990+00:00 19994330.285862337798 27869999.999994888902 262864330.285853505135 1 60350.971360243 2024-02-10T23:18:45.524965+00:00 19994330.286093510687 27869999.999991774559 262864330.286081582308 1 60350.971372019 2024-02-10T23:18:46.542491+00:00 19994330.286042168736 27869999.999950662255 262864330.285989105701 1 60350.971383344 2024-02-10T23:18:47.520972+00:00 19994330.286227427423 27869999.999971780926 262864330.286195516586 1 60350.971395121 2024-02-10T23:18:48.538467+00:00 19994330.286251958460 27869999.999908413738 262864330.286156684160 1 60350.971406545 2024-02-10T23:18:49.525549+00:00 19994330.286126688123 27870000.000000402331 262864330.286123394966 1 60350.971418114 2024-02-10T23:18:50.525034+00:00 19994330.286010149866 27870000.000008031726 262864330.286014497280 1 60350.971429682 2024-02-10T23:18:51.524547+00:00 19994330.286194086075 27870000.000020388514 262864330.286210775375 1 60350.971441312 2024-02-10T23:18:52.529319+00:00 19994330.286211311817 27870000.000050783157 262864330.286258399487 1 60350.971452837 2024-02-10T23:18:53.525090+00:00 19994330.286209505051 27870000.000038452446 262864330.286244243383 1 60350.971464518 2024-02-10T23:18:54.534306+00:00 19994330.286054722965 27870000.000024497509 262864330.286075532436 1 60350.971476038 2024-02-10T23:18:55.529669+00:00 19994330.286085132509 27869999.999938260764 262864330.286019682884 1 60350.971487653 2024-02-10T23:18:56.533213+00:00 19994330.286065138876 27869999.999925419688 262864330.285986870527 1 60350.971499240 2024-02-10T23:18:57.534287+00:00 19994330.286221358925 27869999.999988023192 262864330.286205679178 1 60350.971510849 2024-02-10T23:18:58.537353+00:00 19994330.285964075476 27869999.999933242798 262864330.285893619061 1 60350.971522241 2024-02-10T23:18:59.521657+00:00 19994330.286215905100 27869999.999986927956 262864330.286199122667 1 60350.971533896 2024-02-10T23:19:00.528669+00:00 19994330.286221090704 27869999.999995499849 262864330.286212891340 1 60350.971545465 2024-02-10T23:19:01.528211+00:00 19994330.286016620696 27870000.000015947968 262864330.286028862000 1 60350.971557035 2024-02-10T23:19:02.527792+00:00 19994330.286258731037 27870000.000021770597 262864330.286276787519 1 60350.971568529 2024-02-10T23:19:03.520923+00:00 19994330.286293447018 27870000.000029888004 262864330.286319643259 1 60350.971580190 2024-02-10T23:19:04.528367+00:00 19994330.286146759987 27870000.000047363341 262864330.286190420389 1 60350.971591689 2024-02-10T23:19:05.521886+00:00 19994330.285998500884 27870000.000026017427 262864330.286020815372 1 60350.971603254 2024-02-10T23:19:06.521169+00:00 19994330.286121025681 27869999.999990314245 262864330.286107659340 1 60350.971614845 2024-02-10T23:19:07.522629+00:00 19994330.286254663020 27869999.999973922968 262864330.286224901676 1 60350.971626392 2024-02-10T23:19:08.520231+00:00 19994330.285959385335 27869999.999943066388 262864330.285898774862 1 60350.971637987 2024-02-10T23:19:09.522024+00:00 19994330.285975199193 27869999.999931659549 262864330.285903155804 1 60350.971649552 2024-02-10T23:19:10.521297+00:00 19994330.286345105618 27869999.999960657209 262864330.286302059889 1 60350.971661115 2024-02-10T23:19:11.520338+00:00 19994330.286170210689 27869999.999956037849 262864330.286122560501 1 60350.971672677 2024-02-10T23:19:12.519348+00:00 19994330.286185279489 27870000.000016633421 262864330.286198198795 1 60350.971684411 2024-02-10T23:19:13.533084+00:00 19994330.285906877369 27870000.000114768744 262864330.286017954350 1 60350.971695917 2024-02-10T23:19:14.527201+00:00 19994330.286362726241 27870000.000042479485 262864330.286401510239 1 60350.971707639 2024-02-10T23:19:15.540047+00:00 19994330.286020118743 27870000.000014018267 262864330.286030441523 1 60350.971719048 2024-02-10T23:19:16.525724+00:00 19994330.286181446165 27870000.000026289374 262864330.286204040051 1 60350.971730630 2024-02-10T23:19:17.526402+00:00 19994330.285939369351 27869999.999979998916 262864330.285915672779 1 60350.971742205 2024-02-10T23:19:18.526519+00:00 19994330.286385565996 27869999.999978095293 262864330.286359965801 1 60350.971753845 2024-02-10T23:19:19.532261+00:00 19994330.286321189255 27869999.999949131161 262864330.286266624928 1 60350.971765417 2024-02-10T23:19:20.531996+00:00 19994330.286086380482 27869999.999959100038 262864330.286041796207 1 60350.971777193 2024-02-10T23:19:21.549449+00:00 19994330.286069486290 27869999.999992746860 262864330.286058545113 1 60350.971788626 2024-02-10T23:19:22.537301+00:00 19994330.286114640534 27869999.999999206513 262864330.286110132933 1 60350.971800066 2024-02-10T23:19:23.525662+00:00 19994330.286380678415 27870000.000013779849 262864330.286390751600 1 60350.971811694 2024-02-10T23:19:24.530324+00:00 19994330.286024317145 27870000.000062141567 262864330.286082744598 1 60350.971823343 2024-02-10T23:19:25.536833+00:00 19994330.286111850291 27870000.000071592629 262864330.286179751158 1 60350.971834948 2024-02-10T23:19:26.539557+00:00 19994330.286129765213 27870000.000044837594 262864330.286170899868 1 60350.971846343 2024-02-10T23:19:27.524030+00:00 19994330.286265242845 27870000.000067543238 262864330.286329090595 1 60350.971858157 2024-02-10T23:19:28.544750+00:00 19994330.286044232547 27869999.999993275851 262864330.286033809185 1 60350.971869521 2024-02-10T23:19:29.526643+00:00 19994330.286038909107 27869999.999973140657 262864330.286008358002 1 60350.971881069 2024-02-10T23:19:30.524335+00:00 19994330.286112748086 27869999.999941859394 262864330.286050915718 1 60350.971892608 2024-02-10T23:19:31.521363+00:00 19994330.286090075970 27869999.999942030758 262864330.286028414965 1 60350.971904299 2024-02-10T23:19:32.531451+00:00 19994330.286077927798 27869999.999969895929 262864330.286044120789 1 60350.971915825 2024-02-10T23:19:33.527317+00:00 19994330.286317102611 27870000.000006001443 262864330.286319404840 1 60350.971927594 2024-02-10T23:19:34.544172+00:00 19994330.286299154162 27870000.000032659620 262864330.286328136921 1 60350.971939031 2024-02-10T23:19:35.532305+00:00 19994330.286105405539 27870000.000022877008 262864330.286124587059 1 60350.971950545 2024-02-10T23:19:36.527078+00:00 19994330.286224029958 27870000.000036180019 262864330.286256521940 1 60350.971962120 2024-02-10T23:19:37.527176+00:00 19994330.286336563528 27869999.999988738447 262864330.286321610212 1 60350.971973901 2024-02-10T23:19:38.545071+00:00 19994330.285960890353 27870000.000013172626 262864330.285970360041 1 60350.971985291 2024-02-10T23:19:39.529151+00:00 19994330.286255460232 27870000.000020675361 262864330.286272436380 1 60350.971996787 2024-02-10T23:19:40.522399+00:00 19994330.286190953106 27869999.999929212034 262864330.286116480827 1 60350.972008639 2024-02-10T23:19:41.546413+00:00 19994330.285990893841 27869999.999969191849 262864330.285956382751 1 60350.972019993 2024-02-10T23:19:42.527377+00:00 19994330.286082316190 27869999.999927997589 262864330.286006629467 1 60350.972031572 2024-02-10T23:19:43.527835+00:00 19994330.286095790565 27869999.999946910888 262864330.286039024591 1 60350.972043205 2024-02-10T23:19:44.532924+00:00 19994330.286181289703 27870000.000011678785 262864330.286189287901 1 60350.972054660 2024-02-10T23:19:45.522664+00:00 19994330.286034561694 27870000.000030178577 262864330.286061048508 1 60350.972066374 2024-02-10T23:19:46.534760+00:00 19994330.286046713591 27870000.000034693629 262864330.286077708006 1 60350.972077869 2024-02-10T23:19:47.527874+00:00 19994330.286209430546 27870000.000061593950 262864330.286267340183 1 60350.972089554 2024-02-10T23:19:48.537435+00:00 19994330.286232121289 27870000.000042885542 262864330.286271303892 1 60350.972100991 2024-02-10T23:19:49.525619+00:00 19994330.286161251366 27870000.000024799258 262864330.286182343960 1 60350.972112758 2024-02-10T23:19:50.542304+00:00 19994330.286359008402 27870000.000002499670 262864330.286357820034 1 60350.972124302 2024-02-10T23:19:51.539696+00:00 19994330.286052953452 27869999.999949157238 262864330.285998404026 1 60350.972135684 2024-02-10T23:19:52.523151+00:00 19994330.286008242518 27869999.999938335270 262864330.285942882299 1 60350.972147286 2024-02-10T23:19:53.525545+00:00 19994330.286232579499 27869999.999998059124 262864330.286226958036 1 60350.972159018 2024-02-10T23:19:54.539178+00:00 19994330.286053925753 27869999.999977774918 262864330.286027997732 1 60350.972170393 2024-02-10T23:19:55.521998+00:00 19994330.286236442626 27869999.999982979149 262864330.286215722561 1 60350.972182075 2024-02-10T23:19:56.531341+00:00 19994330.286156024784 27870000.000002548099 262864330.286154896021 1 60350.972193744 2024-02-10T23:19:57.539518+00:00 19994330.286130085588 27870000.000033382326 262864330.286159753799 1 60350.972205314 2024-02-10T23:19:58.539117+00:00 19994330.286203723401 27870000.000036928803 262864330.286236941814 1 60350.972216797 2024-02-10T23:19:59.531244+00:00 19994330.286223437637 27870000.000047668815 262864330.286267429590 1 60350.972228347 2024-02-10T23:20:00.529227+00:00 19994330.286217648536 27870000.000004854053 262864330.286218822002 1 60350.972240160 2024-02-10T23:20:01.549794+00:00 19994330.286117631942 27869999.999973893166 262864330.286087840796 1 60350.972251527 2024-02-10T23:20:02.531913+00:00 19994330.285951640457 27869999.999900668859 262864330.285848617554 1 60350.972263090 2024-02-10T23:20:03.530997+00:00 19994330.286062344909 27869999.999994400889 262864330.286053061485 1 60350.972274703 2024-02-10T23:20:04.534282+00:00 19994330.286022983491 27869999.999932300299 262864330.285951584578 1 60350.972286223 2024-02-10T23:20:05.529677+00:00 19994330.286283154041 27870000.000027313828 262864330.286306768656 1 60350.972297795 2024-02-10T23:20:06.529512+00:00 19994330.286216098815 27869999.999969877303 262864330.286182284355 1 60350.972309425 2024-02-10T23:20:07.534296+00:00 19994330.286015085876 27870000.000034458935 262864330.286045849323 1 60350.972320883 2024-02-10T23:20:08.524284+00:00 19994330.285995066166 27870000.000023122877 262864330.286014497280 1 60350.972332433 2024-02-10T23:20:09.522185+00:00 19994330.286272708327 27870000.000036396086 262864330.286305397749 1 60350.972344005 2024-02-10T23:20:10.522008+00:00 19994330.286240775138 27870000.000039130449 262864330.286276221275 1 60350.972355626 2024-02-10T23:20:11.526079+00:00 19994330.286031458527 27870000.000001668930 262864330.286029428244 1 60350.972367253 2024-02-10T23:20:12.530670+00:00 19994330.286265436560 27870000.000000864267 262864330.286262601614 1 60350.972378765 2024-02-10T23:20:13.525303+00:00 19994330.285971466452 27870000.000005371869 262864330.285973131657 1 60350.972390393 2024-02-10T23:20:14.529965+00:00 19994330.286247096956 27869999.999954584986 262864330.286197990179 1 60350.972402075 2024-02-10T23:20:15.539299+00:00 19994330.286095168442 27869999.999925084412 262864330.286016553640 1 60350.972413449 2024-02-10T23:20:16.521960+00:00 19994330.285971820354 27870000.000002607703 262864330.285970747471 1 60350.972425024 2024-02-10T23:20:17.522042+00:00 19994330.286293305457 27870000.000043623149 262864330.286333233118 1 60350.972436629 2024-02-10T23:20:18.524780+00:00 19994330.286060515791 27870000.000057913363 262864330.286114722490 1 60350.972448374 2024-02-10T23:20:19.539531+00:00 19994330.285992767662 27870000.000002760440 262864330.285991847515 1 60350.972459747 2024-02-10T23:20:20.522116+00:00 19994330.286230064929 27870000.000036649406 262864330.286263018847 1 60350.972471367 2024-02-10T23:20:21.526068+00:00 19994330.286262091249 27870000.000013682991 262864330.286272078753 1 60350.972482923 2024-02-10T23:20:22.524530+00:00 19994330.286013722420 27869999.999984137714 262864330.285994172096 1 60350.972494449 2024-02-10T23:20:23.520403+00:00 19994330.286047104746 27869999.999964319170 262864330.286007732153 1 60350.972506235 2024-02-10T23:20:24.538748+00:00 19994330.286301534623 27869999.999963916838 262864330.286261737347 1 60350.972517597 2024-02-10T23:20:25.520417+00:00 19994330.286115232855 27869999.999973360449 262864330.286084890366 1 60350.972529199 2024-02-10T23:20:26.522840+00:00 19994330.286156624556 27869999.999996624887 262864330.286149561405 1 60350.972540755 2024-02-10T23:20:27.521197+00:00 19994330.286141861230 27869999.999965310097 262864330.286103487015 1 60350.972552336 2024-02-10T23:20:28.521812+00:00 19994330.286145016551 27870000.000051245093 262864330.286192595959 1 60350.972563914 2024-02-10T23:20:29.522215+00:00 19994330.286139752716 27869999.999977335334 262864330.286113411188 1 60350.972575494 2024-02-10T23:20:30.522656+00:00 19994330.286137096584 27870000.000024478883 262864330.286157876253 1 60350.972587082 2024-02-10T23:20:31.523896+00:00 19994330.286037355661 27869999.999999847263 262864330.286033511162 1 60350.972598632 2024-02-10T23:20:32.521838+00:00 19994330.286150630563 27870000.000009313226 262864330.286156237125 1 60350.972610197 2024-02-10T23:20:33.521013+00:00 19994330.286130428314 27869999.999986007810 262864330.286112725735 1 60350.972621822 2024-02-10T23:20:34.525384+00:00 19994330.286268465221 27869999.999998796731 262864330.286263585091 1 60350.972633406 2024-02-10T23:20:35.526225+00:00 19994330.286305930465 27869999.999912612140 262864330.286214858294 1 60350.972644947 2024-02-10T23:20:36.523395+00:00 19994330.286122761667 27869999.999942418188 262864330.286061495543 1 60350.972656501 2024-02-10T23:20:37.521743+00:00 19994330.286022882909 27869999.999959729612 262864330.285978913307 1 60350.972668076 2024-02-10T23:20:38.521782+00:00 19994330.286130156368 27869999.999937579036 262864330.286064058542 1 60350.972679673 2024-02-10T23:20:39.523730+00:00 19994330.286368411034 27869999.999981690198 262864330.286346405745 1 60350.972691303 2024-02-10T23:20:40.528537+00:00 19994330.286179609597 27870000.000055421144 262864330.286231338978 1 60350.972702859 2024-02-10T23:20:41.527039+00:00 19994330.286139052361 27870000.000000931323 262864330.286136269569 1 60350.972714496 2024-02-10T23:20:42.532465+00:00 19994330.285995982587 27870000.000036571175 262864330.286028862000 1 60350.972726206 2024-02-10T23:20:43.544230+00:00 19994330.286141585559 27870000.000045396388 262864330.286183267832 1 60350.972737568 2024-02-10T23:20:44.525894+00:00 19994330.286078952253 27870000.000032763928 262864330.286108016968 1 60350.972749183 2024-02-10T23:20:45.529457+00:00 19994330.286109443754 27869999.999955512583 262864330.286061257124 1 60350.972760784 2024-02-10T23:20:46.531742+00:00 19994330.286017570645 27869999.999993897974 262864330.286007761955 1 60350.972772385 2024-02-10T23:20:47.534050+00:00 19994330.285836793482 27869999.999896973372 262864330.285730063915 1 60350.972784005 2024-02-10T23:20:48.537987+00:00 19994330.286321468651 27870000.000007871538 262864330.286325633526 1 60350.972795606 2024-02-10T23:20:49.540311+00:00 19994330.286074835807 27869999.999983724207 262864330.286054879427 1 60350.972807014 2024-02-10T23:20:50.525990+00:00 19994330.286148667336 27870000.000019226223 262864330.286164194345 1 60350.972818784 2024-02-10T23:20:51.542963+00:00 19994330.286107853055 27870000.000032287091 262864330.286136448383 1 60350.972830233 2024-02-10T23:20:52.532123+00:00 19994330.286252893507 27870000.000036131591 262864330.286285310984 1 60350.972841992 2024-02-10T23:20:53.548064+00:00 19994330.286220625043 27870000.000045120716 262864330.286262035370 1 60350.972853447 2024-02-10T23:20:54.537797+00:00 19994330.286242101341 27870000.000019088387 262864330.286257475615 1 60350.972864991 2024-02-10T23:20:55.535239+00:00 19994330.286118198186 27869999.999972932041 262864330.286087453365 1 60350.972876422 2024-02-10T23:20:56.522848+00:00 19994330.286027610302 27869999.999973058701 262864330.285996973515 1 60350.972888024 2024-02-10T23:20:57.525268+00:00 19994330.286112703383 27870000.000041313469 262864330.286150306463 1 60350.972899663 2024-02-10T23:20:58.530914+00:00 19994330.286333177239 27869999.999908067286 262864330.286237537861 1 60350.972911299 2024-02-10T23:20:59.536274+00:00 19994330.285794682801 27869999.999999761581 262864330.285790741444 1 60350.972922764 2024-02-10T23:21:00.526809+00:00 19994330.286146454513 27869999.999974418432 262864330.286117196083 1 60350.972934604 2024-02-10T23:21:01.549767+00:00 19994330.286122247577 27870000.000022906810 262864330.286141455173 1 60350.972945866 2024-02-10T23:21:02.522783+00:00 19994330.286070585251 27870000.000080965459 262864330.286147862673 1 60350.972957421 2024-02-10T23:21:03.521152+00:00 19994330.286064535379 27870000.000044789165 262864330.286105632782 1 60350.972969007 2024-02-10T23:21:04.522236+00:00 19994330.286349337548 27870000.000028941780 262864330.286374568939 1 60350.972980628 2024-02-10T23:21:05.526218+00:00 19994330.286362461746 27870000.000035826117 262864330.286394596100 1 60350.972992197 2024-02-10T23:21:06.525846+00:00 19994330.286040604115 27869999.999950572848 262864330.285987496376 1 60350.973003755 2024-02-10T23:21:07.524435+00:00 19994330.286035861820 27869999.999990031123 262864330.286022216082 1 60350.973015301 2024-02-10T23:21:08.522050+00:00 19994330.286218035966 27869999.999960567802 262864330.286174923182 1 60350.973026873 2024-02-10T23:21:09.521815+00:00 19994330.286135822535 27869999.999944977462 262864330.286077111959 1 60350.973038461 2024-02-10T23:21:10.522987+00:00 19994330.285960935056 27869999.999955900013 262864330.285913139582 1 60350.973050051 2024-02-10T23:21:11.524426+00:00 19994330.286260444671 27869999.999987185001 262864330.286243945360 1 60350.973061617 2024-02-10T23:21:12.523723+00:00 19994330.286159954965 27870000.000034898520 262864330.286191165447 1 60350.973073252 2024-02-10T23:21:13.528924+00:00 19994330.286220435053 27869999.999996997416 262864330.286213725805 1 60350.973085017 2024-02-10T23:21:14.545470+00:00 19994330.286040216684 27870000.000029526651 262864330.286066055298 1 60350.973096408 2024-02-10T23:21:15.529662+00:00 19994330.286045294255 27870000.000010684133 262864330.286052256823 1 60350.973108146 2024-02-10T23:21:16.543861+00:00 19994330.286133244634 27870000.000018678606 262864330.286148250103 1 60350.973119744 2024-02-10T23:21:17.545837+00:00 19994330.286124128848 27870000.000015355647 262864330.286135792732 1 60350.973131392 2024-02-10T23:21:18.552297+00:00 19994330.286047697067 27869999.999946139753 262864330.285990148783 1 60350.973142736 2024-02-10T23:21:19.532385+00:00 19994330.286051623523 27869999.999952513725 262864330.286000460386 1 60350.973154323 2024-02-10T23:21:20.533523+00:00 19994330.286313787103 27869999.999971102923 262864330.286281168461 1 60350.973165849 2024-02-10T23:21:21.529393+00:00 19994330.286296118051 27869999.999993603677 262864330.286286026239 1 60350.973177518 2024-02-10T23:21:22.537575+00:00 19994330.286125637591 27869999.999969985336 262864330.286091923714 1 60350.973188912 2024-02-10T23:21:23.522005+00:00 19994330.286019328982 27870000.000012777746 262864330.286028414965 1 60350.973200640 2024-02-10T23:21:24.535269+00:00 19994330.286003556103 27869999.999981198460 262864330.285981059074 1 60350.973212111 2024-02-10T23:21:25.526401+00:00 19994330.286176927388 27870000.000077039003 262864330.286250263453 1 60350.973223848 2024-02-10T23:21:26.540447+00:00 19994330.286073189229 27870000.000012814999 262864330.286082297564 1 60350.973235274 2024-02-10T23:21:27.527674+00:00 19994330.286216925830 27870000.000019423664 262864330.286232650280 1 60350.973246926 2024-02-10T23:21:28.534364+00:00 19994330.286123722792 27869999.999970063567 262864330.286090105772 1 60350.973258458 2024-02-10T23:21:29.530771+00:00 19994330.285983920097 27869999.999945454299 262864330.285925686359 1 60350.973270035 2024-02-10T23:21:30.531014+00:00 19994330.286235846579 27869999.999960318208 262864330.286192446947 1 60350.973281609 2024-02-10T23:21:31.531053+00:00 19994330.286095798016 27870000.000006068498 262864330.286098182201 1 60350.973293173 2024-02-10T23:21:32.530157+00:00 19994330.286153577268 27869999.999978885055 262864330.286128789186 1 60350.973304760 2024-02-10T23:21:33.531261+00:00 19994330.286168485880 27870000.000054713339 262864330.286219507456 1 60350.973316330 2024-02-10T23:21:34.530866+00:00 19994330.286255799234 27870000.000044032931 262864330.286296159029 1 60350.973327917 2024-02-10T23:21:35.531985+00:00 19994330.285942479968 27870000.000033695251 262864330.285972476006 1 60350.973339470 2024-02-10T23:21:36.530180+00:00 19994330.286200929433 27870000.000000961125 262864330.286198198795 1 60350.973351307 2024-02-10T23:21:37.552921+00:00 19994330.285973250866 27870000.000057328492 262864330.286026895046 1 60350.973362596 2024-02-10T23:21:38.528251+00:00 19994330.286160361022 27870000.000033434480 262864330.286190092564 1 60350.973374148 2024-02-10T23:21:39.526433+00:00 19994330.285970512778 27869999.999990444630 262864330.285957247019 1 60350.973385764 2024-02-10T23:21:40.530039+00:00 19994330.286240614951 27869999.999984182417 262864330.286221086979 1 60350.973397310 2024-02-10T23:21:41.527586+00:00 19994330.286002870649 27869999.999945238233 262864330.285944402218 1 60350.973408891 2024-02-10T23:21:42.528160+00:00 19994330.286035351455 27869999.999963235110 262864330.285994887352 1 60350.973420540 2024-02-10T23:21:43.534654+00:00 19994330.286163136363 27869999.999985143542 262864330.286144614220 1 60350.973432143 2024-02-10T23:21:44.537160+00:00 19994330.286082532257 27870000.000018615276 262864330.286097466946 1 60350.973443594 2024-02-10T23:21:45.526485+00:00 19994330.286174047738 27870000.000036239624 262864330.286206603050 1 60350.973455223 2024-02-10T23:21:46.531247+00:00 19994330.286207936704 27870000.000036403537 262864330.286240667105 1 60350.973466761 2024-02-10T23:21:47.528180+00:00 19994330.286048080772 27870000.000064339489 262864330.286108732224 1 60350.973478280 2024-02-10T23:21:48.523356+00:00 19994330.286206297576 27870000.000061076134 262864330.286263674498 1 60350.973489931 2024-02-10T23:21:49.530016+00:00 19994330.286292377859 27870000.000007495284 262864330.286296188831 1 60350.973501490 2024-02-10T23:21:50.528797+00:00 19994330.285991899669 27869999.999986641109 262864330.285974860191 1 60350.973512996 2024-02-10T23:21:51.522810+00:00 19994330.286160036922 27869999.999946665019 262864330.286103010178 1 60350.973524686 2024-02-10T23:21:52.532885+00:00 19994330.286030977964 27869999.999953359365 262864330.285980641842 1 60350.973536157 2024-02-10T23:21:53.523962+00:00 19994330.286344911903 27869999.999959580600 262864330.286300808191 1 60350.973547738 2024-02-10T23:21:54.524526+00:00 19994330.286006148905 27869999.999985050410 262864330.285987496376 1 60350.973559437 2024-02-10T23:21:55.535360+00:00 19994330.286252152175 27870000.000016748905 262864330.286265194416 1 60350.973570905 2024-02-10T23:21:56.526154+00:00 19994330.285856198519 27870000.000010974705 262864330.285863459110 1 60350.973582558 2024-02-10T23:21:57.533054+00:00 19994330.286347895861 27870000.000033244491 262864330.286377459764 1 60350.973594066 2024-02-10T23:21:58.527296+00:00 19994330.286391459405 27870000.000025901943 262864330.286413669586 1 60350.973605692 2024-02-10T23:21:59.531813+00:00 19994330.286171425134 27870000.000010345131 262864330.286178082228 1 60350.973617331 2024-02-10T23:22:00.537357+00:00 19994330.286147199571 27869999.999995023012 262864330.286138534546 1 60350.973628748 2024-02-10T23:22:01.523827+00:00 19994330.286081116647 27869999.999996069819 262864330.286073476076 1 60350.973640379 2024-02-10T23:22:02.528754+00:00 19994330.285935357213 27869999.999960035086 262864330.285891711712 1 60350.973651937 2024-02-10T23:22:03.527332+00:00 19994330.286370027810 27869999.999973688275 262864330.286340028048 1 60350.973663547 2024-02-10T23:22:04.530439+00:00 19994330.286130864173 27869999.999962914735 262864330.286090105772 1 60350.973675126 2024-02-10T23:22:05.530851+00:00 19994330.286175914109 27869999.999982874840 262864330.286155074835 1 60350.973686643 2024-02-10T23:22:06.525963+00:00 19994330.286027368158 27869999.999976247549 262864330.285999923944 1 60350.973698210 2024-02-10T23:22:07.525382+00:00 19994330.286305394024 27870000.000036161393 262864330.286337852478 1 60350.973709851 2024-02-10T23:22:08.531098+00:00 19994330.286092117429 27870000.000047635287 262864330.286136031151 1 60350.973721471 2024-02-10T23:22:09.535119+00:00 19994330.286264639348 27870000.000048726797 262864330.286309659481 1 60350.973732977 2024-02-10T23:22:10.529193+00:00 19994330.286028321832 27870000.000022247434 262864330.286046862602 1 60350.973744566 2024-02-10T23:22:11.530455+00:00 19994330.286089297384 27869999.999985083938 262864330.286070704460 1 60350.973756352 2024-02-10T23:22:12.548818+00:00 19994330.286337990314 27869999.999981746078 262864330.286316066980 1 60350.973767771 2024-02-10T23:22:13.535446+00:00 19994330.285907477140 27869999.999959636480 262864330.285863429308 1 60350.973779251 2024-02-10T23:22:14.527324+00:00 19994330.286138352007 27869999.999966759235 262864330.286101430655 1 60350.973790742 2024-02-10T23:22:15.520169+00:00 19994330.286138176918 27869999.999975685030 262864330.286110162735 1 60350.973802359 2024-02-10T23:22:16.523782+00:00 19994330.286095887423 27869999.999937240034 262864330.286029428244 1 60350.973813954 2024-02-10T23:22:17.525642+00:00 19994330.286133151501 27870000.000018760562 262864330.286148220301 1 60350.973825547 2024-02-10T23:22:18.527238+00:00 19994330.286081548780 27870000.000032208860 262864330.286110073328 1 60350.973837093 2024-02-10T23:22:19.524893+00:00 19994330.285856507719 27870000.000009078532 262864330.285861909389 1 60350.973848636 2024-02-10T23:22:20.522140+00:00 19994330.286141045392 27870000.000061135739 262864330.286198467016 1 60350.973860237 2024-02-10T23:22:21.524484+00:00 19994330.286216616631 27869999.999991320074 262864330.286204248667 1 60350.973871843 2024-02-10T23:22:22.527228+00:00 19994330.285986229777 27870000.000018775463 262864330.286001324654 1 60350.973883356 2024-02-10T23:22:23.521998+00:00 19994330.286412432790 27869999.999977905303 262864330.286386668682 1 60350.973894954 2024-02-10T23:22:24.524040+00:00 19994330.286027565598 27869999.999996587634 262864330.286020457745 1 60350.973906505 2024-02-10T23:22:25.522054+00:00 19994330.285993576050 27869999.999913945794 262864330.285903811455 1 60350.973918093 2024-02-10T23:22:26.523282+00:00 19994330.286229338497 27869999.999952502549 262864330.286178141832 1 60350.973929637 2024-02-10T23:22:27.520604+00:00 19994330.285984270275 27870000.000006306916 262864330.285986900330 1 60350.973941255 2024-02-10T23:22:28.524466+00:00 19994330.286137372255 27869999.999974653125 262864330.286108344793 1 60350.973952835 2024-02-10T23:22:29.524936+00:00 19994330.286191210151 27870000.000067483634 262864330.286255002022 1 60350.973964395 2024-02-10T23:22:30.523701+00:00 19994330.286140382290 27870000.000011298805 262864330.286147981882 1 60350.973975980 2024-02-10T23:22:31.524645+00:00 19994330.286124281585 27870000.000064104795 262864330.286184698343 1 60350.973987537 2024-02-10T23:22:32.523183+00:00 19994330.286350164562 27870000.000067986548 262864330.286414444447 1 60350.973999095 2024-02-10T23:22:33.521797+00:00 19994330.286137815565 27869999.999961402267 262864330.286095529795 1 60350.974010673 2024-02-10T23:22:34.522178+00:00 19994330.285849887878 27869999.999974630773 262864330.285820841789 1 60350.974022290 2024-02-10T23:22:35.525841+00:00 19994330.286137357354 27869999.999975934625 262864330.286109566689 1 60350.974033839 2024-02-10T23:22:36.523693+00:00 19994330.286038350314 27869999.999903418124 262864330.285938054323 1 60350.974045392 2024-02-10T23:22:37.521832+00:00 19994330.286111686379 27869999.999983910471 262864330.286091893911 1 60350.974057006 2024-02-10T23:22:38.525341+00:00 19994330.285963699222 27870000.000016972423 262864330.285977005959 1 60350.974068588 2024-02-10T23:22:39.526000+00:00 19994330.286151237786 27869999.999990627170 262864330.286138176918 1 60350.974080124 2024-02-10T23:22:40.522722+00:00 19994330.286055129021 27870000.000030580908 262864330.286081999540 1 60350.974091698 2024-02-10T23:22:41.522736+00:00 19994330.286457754672 27870000.000034250319 262864330.286488294601 1 60350.974103289 2024-02-10T23:22:42.524123+00:00 19994330.285867527127 27870000.000037565827 262864330.285901367664 1 60350.974115175 2024-02-10T23:22:43.551092+00:00 19994330.286302037537 27869999.999997921288 262864330.286296248436 1 60350.974126506 2024-02-10T23:22:44.530143+00:00 19994330.285994790494 27870000.000024989247 262864330.286016076803 1 60350.974138030 2024-02-10T23:22:45.525801+00:00 19994330.286328367889 27869999.999991312623 262864330.286315977573 1 60350.974149727 2024-02-10T23:22:46.536395+00:00 19994330.286171808839 27869999.999955181032 262864330.286123275757 1 60350.974161161 2024-02-10T23:22:47.524294+00:00 19994330.285883143544 27869999.999962359667 262864330.285841822624 1 60350.974172955 2024-02-10T23:22:48.543308+00:00 19994330.286140810698 27870000.000009823591 262864330.286146938801 1 60350.974184364 2024-02-10T23:22:49.529008+00:00 19994330.285996675491 27870000.000010538846 262864330.286003530025 1 60350.974195905 2024-02-10T23:22:50.526146+00:00 19994330.286137964576 27869999.999978464097 262864330.286112725735 1 60350.974207474 2024-02-10T23:22:51.525754+00:00 19994330.286278422922 27870000.000045239925 262864330.286319971085 1 60350.974219163 2024-02-10T23:22:52.535655+00:00 19994330.286022923887 27870000.000003214926 262864330.286022454500 1 60350.974230636 2024-02-10T23:22:53.526933+00:00 19994330.286165907979 27870000.000048078597 262864330.286210298538 1 60350.974242266 2024-02-10T23:22:54.531761+00:00 19994330.286049082875 27869999.999999031425 262864330.286044418812 1 60350.974253777 2024-02-10T23:22:55.526351+00:00 19994330.286061227322 27870000.000006377697 262864330.286063909531 1 60350.974265331 2024-02-10T23:22:56.524604+00:00 19994330.286127898842 27870000.000005751848 262864330.286129951477 1 60350.974277001 2024-02-10T23:22:57.532908+00:00 19994330.286085672677 27869999.999944165349 262864330.286026120186 1 60350.974288587 2024-02-10T23:22:58.533926+00:00 19994330.286168742925 27869999.999976564199 262864330.286141633987 1 60350.974300208 2024-02-10T23:22:59.537970+00:00 19994330.286198869348 27869999.999953061342 262864330.286148250103 1 60350.974311687 2024-02-10T23:23:00.529770+00:00 19994330.285996921360 27870000.000029936433 262864330.286023139954 1 60350.974323386 2024-02-10T23:23:01.540536+00:00 19994330.286197409034 27870000.000032015145 262864330.286225736141 1 60350.974334787 2024-02-10T23:23:02.525549+00:00 19994330.285999648273 27870000.000046823174 262864330.286042779684 1 60350.974346376 2024-02-10T23:23:03.526863+00:00 19994330.286233391613 27870000.000023096800 262864330.286252796650 1 60350.974357895 2024-02-10T23:23:04.522090+00:00 19994330.286071177572 27870000.000047914684 262864330.286115407944 1 60350.974369509 2024-02-10T23:23:05.525540+00:00 19994330.286389663815 27870000.000002179295 262864330.286388158798 1 60350.974381041 2024-02-10T23:23:06.521921+00:00 19994330.286085795611 27869999.999977633357 262864330.286059737206 1 60350.974392736 2024-02-10T23:23:07.532433+00:00 19994330.286169111729 27869999.999928962439 262864330.286094367504 1 60350.974404261 2024-02-10T23:23:08.528167+00:00 19994330.286330472678 27869999.999972116202 262864330.286298871040 1 60350.974415765 2024-02-10T23:23:09.522095+00:00 19994330.285862814635 27869999.999946575612 262864330.285805672407 1 60350.974427321 2024-02-10T23:23:10.520512+00:00 19994330.286273512989 27869999.999990943819 262864330.286260753870 1 60350.974438893 2024-02-10T23:23:11.520378+00:00 19994330.286021992564 27870000.000009171665 262864330.286027491093 1 60350.974450522 2024-02-10T23:23:12.525057+00:00 19994330.286190479994 27870000.000034995377 262864330.286221772432 1 60350.974462085 2024-02-10T23:23:13.524181+00:00 19994330.286081813276 27870000.000038988888 262864330.286117106676 1 60350.974473742 2024-02-10T23:23:14.531283+00:00 19994330.286045335233 27870000.000055037439 262864330.286096692085 1 60350.974485257 2024-02-10T23:23:15.526195+00:00 19994330.286196716130 27870000.000060893595 262864330.286253899336 1 60350.974496981 2024-02-10T23:23:16.539173+00:00 19994330.286105200648 27869999.999993298203 262864330.286094784737 1 60350.974508417 2024-02-10T23:23:17.527205+00:00 19994330.286025255919 27870000.000010102987 262864330.286031663418 1 60350.974519956 2024-02-10T23:23:18.524215+00:00 19994330.286016855389 27869999.999988935888 262864330.286002099514 1 60350.974531589 2024-02-10T23:23:19.529271+00:00 19994330.286100663245 27869999.999996509403 262864330.286093473434 1 60350.974543315 2024-02-10T23:23:20.542435+00:00 19994330.286000970751 27869999.999964874238 262864330.285962134600 1 60350.974554733 2024-02-10T23:23:21.528913+00:00 19994330.285916928202 27869999.999957621098 262864330.285870850086 1 60350.974566341 2024-02-10T23:23:22.531899+00:00 19994330.285978663713 27870000.000006016344 262864330.285980999470 1 60350.974577907 2024-02-10T23:23:23.531224+00:00 19994330.286172464490 27870000.000059098005 262864330.286227881908 1 60350.974589626 2024-02-10T23:23:24.543678+00:00 19994330.286169137806 27870000.000002060086 262864330.286167502403 1 60350.974601024 2024-02-10T23:23:25.528507+00:00 19994330.286097802222 27870000.000042267144 262864330.286136358976 1 60350.974612594 2024-02-10T23:23:26.528112+00:00 19994330.286114688963 27870000.000050447881 262864330.286161452532 1 60350.974624177 2024-02-10T23:23:27.528902+00:00 19994330.286238171160 27870000.000001106411 262864330.286235570908 1 60350.974635779 2024-02-10T23:23:28.531328+00:00 19994330.286094084382 27870000.000017553568 262864330.286107957363 1 60350.974647496 2024-02-10T23:23:29.543658+00:00 19994330.286129325628 27869999.999950643629 262864330.286076277494 1 60350.974658952 2024-02-10T23:23:30.533439+00:00 19994330.286164097488 27869999.999954357743 262864330.286114752293 1 60350.974670483 2024-02-10T23:23:31.529719+00:00 19994330.285970423371 27869999.999960578978 262864330.285927295685 1 60350.974682235 2024-02-10T23:23:32.545092+00:00 19994330.286016389728 27869999.999963369220 262864330.285976052284 1 60350.974693622 2024-02-10T23:23:33.528910+00:00 19994330.286091033369 27870000.000018633902 262864330.286105960608 1 60350.974705186 2024-02-10T23:23:34.528079+00:00 19994330.286273047328 27870000.000043116510 262864330.286312460899 1 60350.974716730 2024-02-10T23:23:35.525515+00:00 19994330.286111481488 27870000.000021979213 262864330.286129772663 1 60350.974728642 2024-02-10T23:23:36.554628+00:00 19994330.286297570914 27870000.000062767416 262864330.286356627941 1 60350.974740120 2024-02-10T23:23:37.546366+00:00 19994330.286257926375 27870000.000017810613 262864330.286272048950 1 60350.974751499 2024-02-10T23:23:38.529486+00:00 19994330.286037873477 27870000.000021222979 262864330.286055386066 1 60350.974763197 2024-02-10T23:23:39.540239+00:00 19994330.285851847380 27869999.999990358949 262864330.285838484764 1 60350.974774588 2024-02-10T23:23:40.524444+00:00 19994330.286205001175 27869999.999947644770 262864330.286148935556 1 60350.974786167 2024-02-10T23:23:41.524857+00:00 19994330.286152806133 27869999.999949257821 262864330.286098361015 1 60350.974797853 2024-02-10T23:23:42.534503+00:00 19994330.285895098001 27869999.999964948744 262864330.285856366158 1 60350.974809297 2024-02-10T23:23:43.523261+00:00 19994330.285884447396 27869999.999983850867 262864330.285864591599 1 60350.974820962 2024-02-10T23:23:44.531126+00:00 19994330.286447778344 27869999.999953724444 262864330.286397814751 1 60350.974832574 2024-02-10T23:23:45.534426+00:00 19994330.286222480237 27870000.000016812235 262864330.286235600710 1 60350.974844033 2024-02-10T23:23:46.524468+00:00 19994330.286244343966 27870000.000068701804 262864330.286309331656 1 60350.974855903 2024-02-10T23:23:47.550017+00:00 19994330.286035221070 27870000.000048648566 262864330.286080151796 1 60350.974867176 2024-02-10T23:23:48.524016+00:00 19994330.286154668778 27870000.000023882836 262864330.286174833775 1 60350.974878772 2024-02-10T23:23:49.525934+00:00 19994330.286178052425 27870000.000007826835 262864330.286182194948 1 60350.974890333 2024-02-10T23:23:50.524755+00:00 19994330.285942558199 27869999.999964255840 262864330.285903126001 1 60350.974901954 2024-02-10T23:23:51.528799+00:00 19994330.286310248077 27869999.999935064465 262864330.286241620779 1 60350.974913592 2024-02-10T23:23:52.534315+00:00 19994330.285900987685 27869999.999957401305 262864330.285854697227 1 60350.974925132 2024-02-10T23:23:53.531367+00:00 19994330.285973787308 27869999.999951463193 262864330.285921543837 1 60350.974936647 2024-02-10T23:23:54.526295+00:00 19994330.286215905100 27869999.999956894666 262864330.286169111729 1 60350.974948235 2024-02-10T23:23:55.527507+00:00 19994330.285872910172 27869999.999993290752 262864330.285862505436 1 60350.974959900 2024-02-10T23:23:56.535341+00:00 19994330.286184515804 27870000.000051587820 262864330.286232411861 1 60350.974971385 2024-02-10T23:23:57.527630+00:00 19994330.285880986601 27870000.000019960105 262864330.285897254944 1 60350.974982932 2024-02-10T23:23:58.525310+00:00 19994330.286047004163 27870000.000076238066 262864330.286119550467 1 60350.974994701 2024-02-10T23:23:59.542150+00:00 19994330.286135051399 27870000.000028263777 262864330.286159604788 1 60350.975006131 2024-02-10T23:24:00.529683+00:00 19994330.286226671189 27870000.000045806170 262864330.286268770695 1 60350.975017765 2024-02-10T23:24:01.534843+00:00 19994330.285972304642 27869999.999910466373 262864330.285879075527 1 60350.975029286 2024-02-10T23:24:02.530283+00:00 19994330.286104284227 27869999.999973382801 262864330.286073982716 1 60350.975040768 2024-02-10T23:24:03.522383+00:00 19994330.286063905805 27869999.999966539443 262864330.286026746035 1 60350.975052446 2024-02-10T23:24:04.531355+00:00 19994330.286077711731 27870000.000042911619 262864330.286116927862 1 60350.975064009 2024-02-10T23:24:05.530368+00:00 19994330.286165241152 27869999.999954126775 262864330.286115676165 1 60350.975075555 2024-02-10T23:24:06.527963+00:00 19994330.286274172366 27870000.000017628074 262864330.286288112402 1 60350.975087108 2024-02-10T23:24:07.526087+00:00 19994330.286079786718 27870000.000073075294 262864330.286149173975 1 60350.975098650 2024-02-10T23:24:08.523369+00:00 19994330.286260668188 27870000.000059828162 262864330.286316812038 1 60350.975110258 2024-02-10T23:24:09.526318+00:00 19994330.286116745323 27869999.999957621098 262864330.286070674658 1 60350.975121816 2024-02-10T23:24:10.524924+00:00 19994330.286198563874 27870000.000020816922 262864330.286215662956 1 60350.975133381 2024-02-10T23:24:11.524108+00:00 19994330.286049824208 27869999.999986022711 262864330.286032140255 1 60350.975145186 2024-02-10T23:24:12.544111+00:00 19994330.285753134638 27869999.999999314547 262864330.285748749971 1 60350.975156527 2024-02-10T23:24:13.523907+00:00 19994330.285981636494 27869999.999947711825 262864330.285925656557 1 60350.975168077 2024-02-10T23:24:14.521880+00:00 19994330.286309428513 27869999.999996732920 262864330.286302447319 1 60350.975179659 2024-02-10T23:24:15.522570+00:00 19994330.286303482950 27869999.999974604696 262864330.286274403334 1 60350.975191266 2024-02-10T23:24:16.525426+00:00 19994330.285952087492 27870000.000014953315 262864330.285963356495 1 60350.975202804 2024-02-10T23:24:17.522313+00:00 19994330.286161992699 27869999.999998897314 262864330.286157190800 1 60350.975214350 2024-02-10T23:24:18.519802+00:00 19994330.285803727806 27870000.000050585717 262864330.285850614309 1 60350.975225935 2024-02-10T23:24:19.520750+00:00 19994330.286195307970 27870000.000059016049 262864330.286250621080 1 60350.975237526 2024-02-10T23:24:20.522267+00:00 19994330.286185339093 27870000.000034298748 262864330.286215960979 1 60350.975249119 2024-02-10T23:24:21.523846+00:00 19994330.286054875702 27870000.000003062189 262864330.286054253578 1 60350.975260667 2024-02-10T23:24:22.521577+00:00 19994330.286001004279 27869999.999992948025 262864330.285990238190 1 60350.975272235 2024-02-10T23:24:23.521102+00:00 19994330.286091588438 27869999.999973669648 262864330.286061555147 1 60350.975283891 2024-02-10T23:24:24.528163+00:00 19994330.286086574197 27869999.999924685806 262864330.286007583141 1 60350.975295401 2024-02-10T23:24:25.522613+00:00 19994330.286285068840 27870000.000010006130 262864330.286291390657 1 60350.975306990 2024-02-10T23:24:26.523886+00:00 19994330.286008782685 27869999.999994654208 262864330.285999745131 1 60350.975318548 2024-02-10T23:24:27.522550+00:00 19994330.286203492433 27870000.000006511807 262864330.286206305027 1 60350.975330211 2024-02-10T23:24:28.530214+00:00 19994330.286021299660 27869999.999954100698 262864330.285971701145 1 60350.975341752 2024-02-10T23:24:29.527396+00:00 19994330.286291580647 27870000.000027541071 262864330.286315411329 1 60350.975353263 2024-02-10T23:24:30.521905+00:00 19994330.286186035722 27870000.000041309744 262864330.286223649979 1 60350.975364875 2024-02-10T23:24:31.525196+00:00 19994330.285837996751 27870000.000035546720 262864330.285869866610 1 60350.975376418 2024-02-10T23:24:32.522524+00:00 19994330.286042571068 27870000.000017806888 262864330.286056697369 1 60350.975388015 2024-02-10T23:24:33.524484+00:00 19994330.286167435348 27870000.000009637326 262864330.286173373461 1 60350.975399686 2024-02-10T23:24:34.532901+00:00 19994330.286230780184 27869999.999967340380 262864330.286194413900 1 60350.975411158 2024-02-10T23:24:35.524070+00:00 19994330.286158345640 27869999.999981328845 262864330.286136001348 1 60350.975422709 2024-02-10T23:24:36.522067+00:00 19994330.286241549999 27869999.999985281378 262864330.286223143339 1 60350.975434303 2024-02-10T23:24:37.523776+00:00 19994330.285948880017 27869999.999920099974 262864330.285865277052 1 60350.975445834 2024-02-10T23:24:38.520046+00:00 19994330.286160759628 27870000.000011671335 262864330.286168754101 1 60350.975457421 2024-02-10T23:24:39.521176+00:00 19994330.286152705550 27870000.000072620809 262864330.286221623421 1 60350.975469101 2024-02-10T23:24:40.530299+00:00 19994330.286340750754 27870000.000027697533 262864330.286364734173 1 60350.975480641 2024-02-10T23:24:41.527354+00:00 19994330.286013711244 27870000.000038065016 262864330.286048084497 1 60350.975492291 2024-02-10T23:24:42.533967+00:00 19994330.286131642759 27870000.000066827983 262864330.286194771528 1 60350.975503805 2024-02-10T23:24:43.528755+00:00 19994330.286172319204 27870000.000004146248 262864330.286172777414 1 60350.975515334 2024-02-10T23:24:44.524857+00:00 19994330.286145582795 27869999.999969296157 262864330.286111176014 1 60350.975527084 2024-02-10T23:24:45.540060+00:00 19994330.285960417241 27869999.999999910593 262864330.285956621170 1 60350.975538441 2024-02-10T23:24:46.521350+00:00 19994330.286005478352 27869999.999861493707 262864330.285863250494 1 60350.975550212 2024-02-10T23:24:47.538305+00:00 19994330.286069672555 27869999.999978691339 262864330.286044657230 1 60350.975561599 2024-02-10T23:24:48.522191+00:00 19994330.285920102149 27869999.999999247491 262864330.285915672779 1 60350.975573200 2024-02-10T23:24:49.524460+00:00 19994330.286201640964 27870000.000006522983 262864330.286204457283 1 60350.975584860 2024-02-10T23:24:50.531928+00:00 19994330.286291651428 27870000.000005494803 262864330.286293447018 1 60350.975596450 2024-02-10T23:24:51.533255+00:00 19994330.286306113005 27870000.000053998083 262864330.286356419325 1 60350.975607891 2024-02-10T23:24:52.521749+00:00 19994330.286051761359 27869999.999995958060 262864330.286044001579 1 60350.975619589 2024-02-10T23:24:53.532442+00:00 19994330.286349572241 27870000.000022578984 262864330.286368459463 1 60350.975631346 2024-02-10T23:24:54.548331+00:00 19994330.286009728909 27870000.000020015985 262864330.286026060581 1 60350.975642746 2024-02-10T23:24:55.533256+00:00 19994330.286143425852 27869999.999971050769 262864330.286110788584 1 60350.975654197 2024-02-10T23:24:56.522619+00:00 19994330.286188762635 27869999.999975353479 262864330.286160409451 1 60350.975665760 2024-02-10T23:24:57.521635+00:00 19994330.286026980728 27869999.999982140958 262864330.286005437374 1 60350.975677485 2024-02-10T23:24:58.534668+00:00 19994330.286162901670 27869999.999956976622 262864330.286116182804 1 60350.975689026 2024-02-10T23:24:59.531803+00:00 19994330.286221444607 27869999.999992899597 262864330.286210656166 1 60350.975700556 2024-02-10T23:25:00.528052+00:00 19994330.286296863109 27870000.000047940761 262864330.286341130733 1 60350.975712105 2024-02-10T23:25:01.525843+00:00 19994330.286246765405 27870000.000012785196 262864330.286255866289 1 60350.975723701 2024-02-10T23:25:02.527765+00:00 19994330.285846937448 27870000.000074669719 262864330.285917937756 1 60350.975735247 2024-02-10T23:25:03.525340+00:00 19994330.285946559161 27870000.000015769154 262864330.285958617926 1 60350.975746850 2024-02-10T23:25:04.527860+00:00 19994330.286455567926 27870000.000015724450 262864330.286467611790 1 60350.975758341 2024-02-10T23:25:05.520667+00:00 19994330.286130283028 27870000.000034816563 262864330.286161392927 1 60350.975769939 2024-02-10T23:25:06.522728+00:00 19994330.286138642579 27869999.999947659671 262864330.286082625389 1 60350.975781576 2024-02-10T23:25:07.528129+00:00 19994330.286172039807 27869999.999951556325 262864330.286119878292 1 60350.975793120 2024-02-10T23:25:08.525545+00:00 19994330.286349497736 27869999.999996237457 262864330.286342054605 1 60350.975804693 2024-02-10T23:25:09.525450+00:00 19994330.286297652870 27869999.999978438020 262864330.286272376776 1 60350.975816227 2024-02-10T23:25:10.521963+00:00 19994330.286251574755 27870000.000051748008 262864330.286299616098 1 60350.975827841 2024-02-10T23:25:11.525442+00:00 19994330.285906437784 27870000.000051990151 262864330.285954713821 1 60350.975839401 2024-02-10T23:25:12.524243+00:00 19994330.286335244775 27870000.000044550747 262864330.286376118660 1 60350.975850937 2024-02-10T23:25:13.520951+00:00 19994330.286011934280 27870000.000070404261 262864330.286078631878 1 60350.975862510 2024-02-10T23:25:14.520847+00:00 19994330.285958480090 27870000.000026304275 262864330.285981088877 1 60350.975874178 2024-02-10T23:25:15.528985+00:00 19994330.286054413766 27870000.000050511211 262864330.286101222038 1 60350.975885667 2024-02-10T23:25:16.521673+00:00 19994330.286102827638 27870000.000029694289 262864330.286128818989 1 60350.975897268 2024-02-10T23:25:17.524003+00:00 19994330.286141820252 27869999.999986786395 262864330.286124914885 1 60350.975908875 2024-02-10T23:25:18.526857+00:00 19994330.286031398922 27869999.999988228083 262864330.286015927792 1 60350.975920499 2024-02-10T23:25:19.531123+00:00 19994330.286351539195 27869999.999955914915 262864330.286303758621 1 60350.975932052 2024-02-10T23:25:20.529276+00:00 19994330.286219850183 27869999.999957293272 262864330.286173462868 1 60350.975943542 2024-02-10T23:25:21.522011+00:00 19994330.285911738873 27870000.000002779067 262864330.285910815001 1 60350.975955150 2024-02-10T23:25:22.524913+00:00 19994330.286002065986 27870000.000013001263 262864330.286011368036 1 60350.975966689 2024-02-10T23:25:23.521902+00:00 19994330.286223683506 27870000.000024609268 262864330.286244601011 1 60350.975978274 2024-02-10T23:25:24.522850+00:00 19994330.286161031574 27870000.000018365681 262864330.286175698042 1 60350.975989849 2024-02-10T23:25:25.522964+00:00 19994330.286127012223 27870000.000020161271 262864330.286143451929 1 60350.976001422 2024-02-10T23:25:26.522852+00:00 19994330.285998102278 27869999.999980140477 262864330.285974562168 1 60350.976012988 2024-02-10T23:25:27.522176+00:00 19994330.286055665463 27869999.999974057078 262864330.286026030779 1 60350.976024578 2024-02-10T23:25:28.523561+00:00 19994330.286345295608 27869999.999944150448 262864330.286285758018 1 60350.976036115 2024-02-10T23:25:29.520282+00:00 19994330.286000944674 27869999.999966204166 262864330.285963445902 1 60350.976047739 2024-02-10T23:25:30.524676+00:00 19994330.286000508815 27869999.999941308051 262864330.285938143730 1 60350.976059316 2024-02-10T23:25:31.524894+00:00 19994330.286050524563 27870000.000022511929 262864330.286069333553 1 60350.976070840 2024-02-10T23:25:32.520559+00:00 19994330.286153286695 27869999.999981075525 262864330.286130666733 1 60350.976082417 2024-02-10T23:25:33.520815+00:00 19994330.286084033549 27870000.000049963593 262864330.286130279303 1 60350.976093986 2024-02-10T23:25:34.520353+00:00 19994330.286143451929 27870000.000039935112 262864330.286179691553 1 60350.976105574 2024-02-10T23:25:35.521536+00:00 19994330.286066476256 27870000.000045694411 262864330.286108464003 1 60350.976117162 2024-02-10T23:25:36.522843+00:00 19994330.286080632359 27870000.000028107315 262864330.286105036736 1 60350.976128725 2024-02-10T23:25:37.521816+00:00 19994330.286273796111 27870000.000030670315 262864330.286300778389 1 60350.976140315 2024-02-10T23:25:38.523174+00:00 19994330.286218971014 27869999.999970182776 262864330.286185473204 1 60350.976151964 2024-02-10T23:25:39.529678+00:00 19994330.286087974906 27869999.999943032861 262864330.286027312279 1 60350.976163534 2024-02-10T23:25:40.529274+00:00 19994330.286006521434 27869999.999946568161 262864330.285949379206 1 60350.976175136 2024-02-10T23:25:41.531734+00:00 19994330.286230325699 27869999.999986056238 262864330.286212682724 1 60350.976186829 2024-02-10T23:25:42.542053+00:00 19994330.285958390683 27869999.999969579279 262864330.285924255848 1 60350.976198216 2024-02-10T23:25:43.525824+00:00 19994330.285792287439 27869999.999983265996 262864330.285771846771 1 60350.976209881 2024-02-10T23:25:44.533697+00:00 19994330.286371257156 27870000.000056296587 262864330.286423861980 1 60350.976221365 2024-02-10T23:25:45.525906+00:00 19994330.286057438701 27869999.999989785254 262864330.286043524742 1 60350.976232925 2024-02-10T23:25:46.524755+00:00 19994330.286231890321 27870000.000038664788 262864330.286266863346 1 60350.976244517 2024-02-10T23:25:47.526249+00:00 19994330.286028306931 27870000.000026896596 262864330.286051481962 1 60350.976256175 2024-02-10T23:25:48.533462+00:00 19994330.286210905761 27870000.000005073845 262864330.286212265491 1 60350.976267717 2024-02-10T23:25:49.530760+00:00 19994330.286214314401 27870000.000040605664 262864330.286251217127 1 60350.976279416 2024-02-10T23:25:50.541546+00:00 19994330.286270145327 27869999.999994259328 262864330.286260694265 1 60350.976290785 2024-02-10T23:25:51.523859+00:00 19994330.286016456783 27869999.999999463558 262864330.286012232304 1 60350.976302373 2024-02-10T23:25:52.525000+00:00 19994330.286220602691 27869999.999939683825 262864330.286156594753 1 60350.976314135 2024-02-10T23:25:53.541261+00:00 19994330.285985715687 27869999.999980613589 262864330.285962641239 1 60350.976325522 2024-02-10T23:25:54.525091+00:00 19994330.286312412471 27869999.999947182834 262864330.286255896091 1 60350.976337156 2024-02-10T23:25:55.530260+00:00 19994330.286125700921 27870000.000026248395 262864330.286148250103 1 60350.976348707 2024-02-10T23:25:56.528247+00:00 19994330.286328271031 27870000.000006765127 262864330.286331355572 1 60350.976360234 2024-02-10T23:25:57.524193+00:00 19994330.286066953093 27870000.000030860305 262864330.286094129086 1 60350.976371881 2024-02-10T23:25:58.530532+00:00 19994330.286164171994 27870000.000048823655 262864330.286209285259 1 60350.976383412 2024-02-10T23:25:59.526791+00:00 19994330.286480337381 27870000.000019628555 262864330.286496281624 1 60350.976394938 2024-02-10T23:26:00.522690+00:00 19994330.285925839096 27869999.999988466501 262864330.285910606384 1 60350.976406652 2024-02-10T23:26:01.534789+00:00 19994330.286283999681 27870000.000015608966 262864330.286295920610 1 60350.976418206 2024-02-10T23:26:02.533054+00:00 19994330.286105018109 27869999.999952618033 262864330.286053925753 1 60350.976429726 2024-02-10T23:26:03.528299+00:00 19994330.286111515015 27869999.999970134348 262864330.286077946424 1 60350.976441251 2024-02-10T23:26:04.524054+00:00 19994330.286037746817 27870000.000001322478 262864330.286035358906 1 60350.976452919 2024-02-10T23:26:05.532156+00:00 19994330.285880532116 27869999.999960444868 262864330.285837292671 1 60350.976464450 2024-02-10T23:26:06.528477+00:00 19994330.286072358489 27869999.999980099499 262864330.286048769951 1 60350.976476067 2024-02-10T23:26:07.532150+00:00 19994330.286268193275 27870000.000028535724 262864330.286293059587 1 60350.976487634 2024-02-10T23:26:08.531562+00:00 19994330.286153297871 27870000.000064689666 262864330.286214292049 1 60350.976499110 2024-02-10T23:26:09.523120+00:00 19994330.286178838462 27870000.000023555011 262864330.286198675632 1 60350.976510773 2024-02-10T23:26:10.530815+00:00 19994330.286115724593 27869999.999983079731 262864330.286095112562 1 60350.976522268 2024-02-10T23:26:11.523951+00:00 19994330.286304686219 27869999.999992970377 262864330.286293953657 1 60350.976533954 2024-02-10T23:26:12.533654+00:00 19994330.286365658045 27869999.999989651144 262864330.286351621151 1 60350.976545400 2024-02-10T23:26:13.522541+00:00 19994330.286077883095 27869999.999968659133 262864330.286042839289 1 60350.976557014 2024-02-10T23:26:14.525989+00:00 19994330.286233574152 27869999.999947953969 262864330.286177843809 1 60350.976568832 2024-02-10T23:26:15.547039+00:00 19994330.286059081554 27870000.000001341105 262864330.286056727171 1 60350.976580134 2024-02-10T23:26:16.523570+00:00 19994330.286101043224 27869999.999980930239 262864330.286078274250 1 60350.976591707 2024-02-10T23:26:17.523524+00:00 19994330.286202870309 27870000.000015817583 262864330.286215007305 1 60350.976603323 2024-02-10T23:26:18.527086+00:00 19994330.286309711635 27870000.000060543418 262864330.286366581917 1 60350.976614891 2024-02-10T23:26:19.526539+00:00 19994330.286059144884 27870000.000041257590 262864330.286096692085 1 60350.976626453 2024-02-10T23:26:20.525541+00:00 19994330.286008644849 27870000.000009261072 262864330.286014229059 1 60350.976638020 2024-02-10T23:26:21.524903+00:00 19994330.286130562425 27870000.000003874302 262864330.286130726337 1 60350.976649673 2024-02-10T23:26:22.531768+00:00 19994330.285950776190 27869999.999991323799 262864330.285938411951 1 60350.976661195 2024-02-10T23:26:23.527212+00:00 19994330.286147203296 27869999.999998077750 262864330.286141604185 1 60350.976672848 2024-02-10T23:26:24.534084+00:00 19994330.286209825426 27869999.999941706657 262864330.286147832870 1 60350.976684267 2024-02-10T23:26:25.520621+00:00 19994330.286007277668 27869999.999951977283 262864330.285955578089 1 60350.976695898 2024-02-10T23:26:26.525576+00:00 19994330.286001894623 27869999.999959845096 262864330.285958051682 1 60350.976707485 2024-02-10T23:26:27.526694+00:00 19994330.285969320685 27869999.999969828874 262864330.285935461521 1 60350.976719074 2024-02-10T23:26:28.528032+00:00 19994330.286023974419 27870000.000065844506 262864330.286086112261 1 60350.976730609 2024-02-10T23:26:29.524612+00:00 19994330.286303341389 27870000.000023324043 262864330.286322981119 1 60350.976742148 2024-02-10T23:26:30.521619+00:00 19994330.286281418055 27870000.000015333295 262864330.286293029785 1 60350.976753768 2024-02-10T23:26:31.525548+00:00 19994330.286000944674 27870000.000006277114 262864330.286003530025 1 60350.976765377 2024-02-10T23:26:32.528558+00:00 19994330.286183614284 27870000.000039692968 262864330.286219626665 1 60350.976776931 2024-02-10T23:26:33.526794+00:00 19994330.286093033850 27869999.999990224838 262864330.286079555750 1 60350.976788585 2024-02-10T23:26:34.533725+00:00 19994330.286190032959 27869999.999964926392 262864330.286151260138 1 60350.976800093 2024-02-10T23:26:35.528039+00:00 19994330.286154635251 27869999.999964077026 262864330.286115020514 1 60350.976811684 2024-02-10T23:26:36.529506+00:00 19994330.286124873906 27869999.999984700233 262864330.286105901003 1 60350.976823179 2024-02-10T23:26:37.522674+00:00 19994330.286296959966 27869999.999998658895 262864330.286291927099 1 60350.976834727 2024-02-10T23:26:38.520453+00:00 19994330.285994492471 27870000.000007018447 262864330.285997837782 1 60350.976846322 2024-02-10T23:26:39.522229+00:00 19994330.286153320223 27870000.000053603202 262864330.286203235388 1 60350.976857898 2024-02-10T23:26:40.522420+00:00 19994330.285999808460 27870000.000000324100 262864330.285996437073 1 60350.976869509 2024-02-10T23:26:41.525541+00:00 19994330.286229643971 27870000.000032339245 262864330.286258280277 1 60350.976881134 2024-02-10T23:26:42.529953+00:00 19994330.286210402846 27870000.000059373677 262864330.286266088486 1 60350.976892673 2024-02-10T23:26:43.526945+00:00 19994330.286028519273 27869999.999992050231 262864330.286016881466 1 60350.976904313 2024-02-10T23:26:44.532616+00:00 19994330.285976562649 27870000.000020653009 262864330.285993516445 1 60350.976915801 2024-02-10T23:26:45.525190+00:00 19994330.285965025425 27869999.999939519912 262864330.285900861025 1 60350.976927381 2024-02-10T23:26:46.525741+00:00 19994330.286177046597 27869999.999956056476 262864330.286129415035 1 60350.976939197 2024-02-10T23:26:47.546612+00:00 19994330.286075077951 27869999.999960936606 262864330.286032319069 1 60350.976950686 2024-02-10T23:26:48.539258+00:00 19994330.286204084754 27869999.999997261912 262864330.286197662354 1 60350.976962175 2024-02-10T23:26:49.531940+00:00 19994330.286366716027 27870000.000029969960 262864330.286392986774 1 60350.976973809 2024-02-10T23:26:50.537109+00:00 19994330.286111000925 27870000.000028312206 262864330.286135613918 1 60350.976985362 2024-02-10T23:26:51.535314+00:00 19994330.286044076085 27870000.000007037073 262864330.286047399044 1 60350.976997016 2024-02-10T23:26:52.542218+00:00 19994330.286013141274 27870000.000044398010 262864330.286053836346 1 60350.977008473 2024-02-10T23:26:53.532086+00:00 19994330.285960167646 27870000.000029567629 262864330.285986036062 1 60350.977019987 2024-02-10T23:26:54.526898+00:00 19994330.286141663790 27870000.000002998859 262864330.286140978336 1 60350.977031669 2024-02-10T23:26:55.536213+00:00 19994330.286223661155 27870000.000007621944 262864330.286227583885 1 60350.977043162 2024-02-10T23:26:56.529156+00:00 19994330.286098860204 27869999.999975789338 262864330.286070972681 1 60350.977054721 2024-02-10T23:26:57.527925+00:00 19994330.285999692976 27869999.999944198877 262864330.285940200090 1 60350.977066241 2024-02-10T23:26:58.523213+00:00 19994330.286221161485 27869999.999975491315 262864330.286192953587 1 60350.977077905 2024-02-10T23:26:59.530993+00:00 19994330.286042649299 27869999.999973870814 262864330.286012828350 1 60350.977089447 2024-02-10T23:27:00.528187+00:00 19994330.286117076874 27870000.000029027462 262864330.286142408848 1 60350.977101029 2024-02-10T23:27:01.528883+00:00 19994330.286260936409 27870000.000057436526 262864330.286314666271 1 60350.977112575 2024-02-10T23:27:02.526422+00:00 19994330.286043319851 27870000.000045802444 262864330.286085426807 1 60350.977124088 2024-02-10T23:27:03.521223+00:00 19994330.286134149879 27870000.000052705407 262864330.286183148623 1 60350.977135695 2024-02-10T23:27:04.524059+00:00 19994330.286024678499 27870000.000011879951 262864330.286032885313 1 60350.977147244 2024-02-10T23:27:05.521892+00:00 19994330.286159723997 27869999.999983854592 262864330.286139875650 1 60350.977158815 2024-02-10T23:27:06.521625+00:00 19994330.286013800651 27869999.999999877065 262864330.286009997129 1 60350.977170402 2024-02-10T23:27:07.522703+00:00 19994330.286038395017 27869999.999967049807 262864330.286001741886 1 60350.977181942 2024-02-10T23:27:08.519764+00:00 19994330.286160938442 27869999.999976858497 262864330.286134123802 1 60350.977193536 2024-02-10T23:27:09.521556+00:00 19994330.286103095859 27869999.999953702092 262864330.286053091288 1 60350.977205121 2024-02-10T23:27:10.522489+00:00 19994330.286292381585 27870000.000034287572 262864330.286322951317 1 60350.977216719 2024-02-10T23:27:11.524514+00:00 19994330.286196928471 27870000.000008959323 262864330.286202192307 1 60350.977228495 2024-02-10T23:27:12.541963+00:00 19994330.286124277860 27870000.000041767955 262864330.286162376404 1 60350.977239904 2024-02-10T23:27:13.527670+00:00 19994330.286207906902 27870000.000036437064 262864330.286240667105 1 60350.977251585 2024-02-10T23:27:14.536948+00:00 19994330.286084286869 27870000.000008448958 262864330.286089062691 1 60350.977263012 2024-02-10T23:27:15.524218+00:00 19994330.286058314145 27870000.000021841377 262864330.286076456308 1 60350.977274784 2024-02-10T23:27:16.541355+00:00 19994330.286265816540 27870000.000002495944 262864330.286264628172 1 60350.977286228 2024-02-10T23:27:17.530092+00:00 19994330.286123078316 27869999.999984532595 262864330.286103904247 1 60350.977297721 2024-02-10T23:27:18.523144+00:00 19994330.286259278655 27869999.999942805618 262864330.286198377609 1 60350.977309335 2024-02-10T23:27:19.526519+00:00 19994330.285993587226 27869999.999977730215 262864330.285967618227 1 60350.977320930 2024-02-10T23:27:20.528360+00:00 19994330.286164987832 27869999.999966345727 262864330.286127656698 1 60350.977332481 2024-02-10T23:27:21.526395+00:00 19994330.286022417247 27870000.000000480562 262864330.286019206047 1 60350.977344072 2024-02-10T23:27:22.527865+00:00 19994330.286394253373 27870000.000017918646 262864330.286408483982 1 60350.977355655 2024-02-10T23:27:23.528619+00:00 19994330.286090850830 27870000.000055026263 262864330.286142170429 1 60350.977367225 2024-02-10T23:27:24.528244+00:00 19994330.286275818944 27870000.000036187470 262864330.286308288574 1 60350.977378891 2024-02-10T23:27:25.536221+00:00 19994330.286178704351 27870000.000017676502 262864330.286192685366 1 60350.977390550 2024-02-10T23:27:26.543529+00:00 19994330.286255285144 27870000.000001832843 262864330.286253452301 1 60350.977401874 2024-02-10T23:27:27.521919+00:00 19994330.286047801375 27870000.000012315810 262864330.286056399345 1 60350.977413480 2024-02-10T23:27:28.524654+00:00 19994330.285868529230 27869999.999951347709 262864330.285816192627 1 60350.977425165 2024-02-10T23:27:29.534303+00:00 19994330.286290582269 27869999.999940514565 262864330.286227405071 1 60350.977436655 2024-02-10T23:27:30.527028+00:00 19994330.285849153996 27869999.999973796308 262864330.285819262266 1 60350.977448237 2024-02-10T23:27:31.527646+00:00 19994330.286277525127 27869999.999979455024 262864330.286253303289 1 60350.977459825 2024-02-10T23:27:32.528847+00:00 19994330.286306619644 27870000.000083979219 262864330.286386907101 1 60350.977471332 2024-02-10T23:27:33.523091+00:00 19994330.286029066890 27870000.000005055219 262864330.286030441523 1 60350.977482967 2024-02-10T23:27:34.528330+00:00 19994330.286022104323 27870000.000065959990 262864330.286084353924 1 60350.977494590 2024-02-10T23:27:35.532520+00:00 19994330.286072313786 27870000.000069756061 262864330.286138385534 1 60350.977506179 2024-02-10T23:27:36.533886+00:00 19994330.286211326718 27870000.000046025962 262864330.286253631115 1 60350.977517651 2024-02-10T23:27:37.525095+00:00 19994330.286125712097 27870000.000064175576 262864330.286186188459 1 60350.977529507 2024-02-10T23:27:38.549384+00:00 19994330.286222532392 27869999.999955184758 262864330.286173999310 1 60350.977541033 2024-02-10T23:27:39.545242+00:00 19994330.286013510078 27869999.999958507717 262864330.285968333483 1 60350.977552494 2024-02-10T23:27:40.535452+00:00 19994330.286171212792 27869999.999990031123 262864330.286157548428 1 60350.977563942 2024-02-10T23:27:41.524561+00:00 19994330.286056920886 27869999.999982282519 262864330.286035537720 1 60350.977575506 2024-02-10T23:27:42.523704+00:00 19994330.286342594773 27869999.999947454780 262864330.286286354065 1 60350.977587174 2024-02-10T23:27:43.531791+00:00 19994330.286151587963 27870000.000037785619 262864330.286185681820 1 60350.977598704 2024-02-10T23:27:44.528070+00:00 19994330.286207225174 27870000.000010542572 262864330.286214083433 1 60350.977610272 2024-02-10T23:27:45.527498+00:00 19994330.286101091653 27870000.000035393983 262864330.286132812500 1 60350.977621955 2024-02-10T23:27:46.536881+00:00 19994330.286384876817 27870000.000062376261 262864330.286443561316 1 60350.977633420 2024-02-10T23:27:47.527494+00:00 19994330.285981494933 27870000.000017475337 262864330.285995274782 1 60350.977644952 2024-02-10T23:27:48.523867+00:00 19994330.286356460303 27870000.000033445656 262864330.286386191845 1 60350.977656618 2024-02-10T23:27:49.531790+00:00 19994330.286098860204 27870000.000038556755 262864330.286133736372 1 60350.977668173 2024-02-10T23:27:50.530117+00:00 19994330.286216698587 27869999.999953627586 262864330.286166638136 1 60350.977679695 2024-02-10T23:27:51.525650+00:00 19994330.286120411009 27869999.999965343624 262864330.286082059145 1 60350.977691296 2024-02-10T23:27:52.527977+00:00 19994330.285794410855 27869999.999955210835 262864330.285745918751 1 60350.977702894 2024-02-10T23:27:53.530012+00:00 19994330.286146361381 27869999.999977707863 262864330.286120384932 1 60350.977714362 2024-02-10T23:27:54.520862+00:00 19994330.286094307899 27869999.999998021871 262864330.286088645458 1 60350.977726039 2024-02-10T23:27:55.529802+00:00 19994330.286291807890 27870000.000060796738 262864330.286348909140 1 60350.977737624 2024-02-10T23:27:56.530726+00:00 19994330.286008562893 27870000.000019330531 262864330.286024212837 1 60350.977749321 2024-02-10T23:27:57.541335+00:00 19994330.286102116108 27870000.000026728958 262864330.286125153303 1 60350.977760731 2024-02-10T23:27:58.527140+00:00 19994330.286298070103 27869999.999987341464 262864330.286281704903 1 60350.977772344 2024-02-10T23:27:59.530545+00:00 19994330.286106023937 27870000.000034466386 262864330.286136776209 1 60350.977784099 2024-02-10T23:28:00.546177+00:00 19994330.286112867296 27869999.999989587814 262864330.286098778248 1 60350.977795823 2024-02-10T23:28:01.559142+00:00 19994330.286082610488 27869999.999962221831 262864330.286041140556 1 60350.977807043 2024-02-10T23:28:02.528474+00:00 19994330.286191508174 27869999.999981582165 262864330.286169409752 1 60350.977818568 2024-02-10T23:28:03.524302+00:00 19994330.286329623312 27869999.999967481941 262864330.286293417215 1 60350.977830134 2024-02-10T23:28:04.523564+00:00 19994330.286020476371 27869999.999958131462 262864330.285974919796 1 60350.977841688 2024-02-10T23:28:05.521893+00:00 19994330.286165192723 27870000.000038877130 262864330.286200344563 1 60350.977853330 2024-02-10T23:28:06.527690+00:00 19994330.286024104804 27870000.000010780990 262864330.286031186581 1 60350.977864949 2024-02-10T23:28:07.531571+00:00 19994330.286163117737 27870000.000058718026 262864330.286218136549 1 60350.977876419 2024-02-10T23:28:08.522625+00:00 19994330.286201678216 27870000.000001043081 262864330.286199033260 1 60350.977887991 2024-02-10T23:28:09.522443+00:00 19994330.286203302443 27870000.000043056905 262864330.286242663860 1 60350.977899559 2024-02-10T23:28:10.521926+00:00 19994330.285924714059 27869999.999999105930 262864330.285920113325 1 60350.977911191 2024-02-10T23:28:11.526869+00:00 19994330.286298088729 27869999.999971263111 262864330.286265671253 1 60350.977922805 2024-02-10T23:28:12.530358+00:00 19994330.286299608648 27869999.999972745776 262864330.286268681288 1 60350.977934283 2024-02-10T23:28:13.522060+00:00 19994330.286173243076 27869999.999928049743 262864330.286097615957 1 60350.977945871 2024-02-10T23:28:14.523210+00:00 19994330.286181353033 27869999.999995090067 262864330.286172747612 1 60350.977957414 2024-02-10T23:28:15.520522+00:00 19994330.286125890911 27869999.999985080212 262864330.286107271910 1 60350.977969027 2024-02-10T23:28:16.523951+00:00 19994330.285819735378 27869999.999995678663 262864330.285811722279 1 60350.977980562 2024-02-10T23:28:17.520512+00:00 19994330.286198172718 27870000.000075109303 262864330.286269575357 1 60350.977992146 2024-02-10T23:28:18.521400+00:00 19994330.286154031754 27870000.000073827803 262864330.286224156618 1 60350.978003726 2024-02-10T23:28:19.521906+00:00 19994330.286175075918 27869999.999992705882 262864330.286164075136 1 60350.978015317 2024-02-10T23:28:20.523351+00:00 19994330.285966537893 27870000.000011023134 262864330.285973876715 1 60350.978026944 2024-02-10T23:28:21.527975+00:00 19994330.286183841527 27870000.000025656074 262864330.286205798388 1 60350.978038435 2024-02-10T23:28:22.520787+00:00 19994330.286152817309 27869999.999958083034 262864330.286107212305 1 60350.978050028 2024-02-10T23:28:23.522463+00:00 19994330.286248423159 27869999.999971039593 262864330.286215752363 1 60350.978061598 2024-02-10T23:28:24.522074+00:00 19994330.285972803831 27869999.999988477677 262864330.285957574844 1 60350.978073158 2024-02-10T23:28:25.520829+00:00 19994330.286186020821 27869999.999920576811 262864330.286102890968 1 60350.978084734 2024-02-10T23:28:26.521000+00:00 19994330.286229036748 27870000.000024791807 262864330.286250144243 1 60350.978096394 2024-02-10T23:28:27.528477+00:00 19994330.286021903157 27869999.999979030341 262864330.285997211933 1 60350.978107898 2024-02-10T23:28:28.522420+00:00 19994330.285929087549 27870000.000023040920 262864330.285948425531 1 60350.978119492 2024-02-10T23:28:29.524061+00:00 19994330.286214202642 27870000.000029657036 262864330.286240160465 1 60350.978131064 2024-02-10T23:28:30.523972+00:00 19994330.285977672786 27870000.000008989125 262864330.285982966423 1 60350.978142626 2024-02-10T23:28:31.522884+00:00 19994330.286191899329 27870000.000001594424 262864330.286189824343 1 60350.978154182 2024-02-10T23:28:32.521282+00:00 19994330.286012604833 27870000.000014878809 262864330.286023795605 1 60350.978165945 2024-02-10T23:28:33.537608+00:00 19994330.285815969110 27869999.999964080751 262864330.285776376724 1 60350.978177358 2024-02-10T23:28:34.523771+00:00 19994330.286051768810 27869999.999942813069 262864330.285990893841 1 60350.978188914 2024-02-10T23:28:35.522147+00:00 19994330.286212552339 27869999.999973341823 262864330.286182224751 1 60350.978200481 2024-02-10T23:28:36.521572+00:00 19994330.286006804556 27870000.000010274351 262864330.286013394594 1 60350.978212068 2024-02-10T23:28:37.522702+00:00 19994330.286454211920 27870000.000024273992 262864330.286474764347 1 60350.978223673 2024-02-10T23:28:38.525325+00:00 19994330.286134976894 27870000.000018145889 262864330.286149442196 1 60350.978235239 2024-02-10T23:28:39.524658+00:00 19994330.286281555891 27870000.000042285770 262864330.286320149899 1 60350.978246797 2024-02-10T23:28:40.523265+00:00 19994330.286178559065 27870000.000006765127 262864330.286181628704 1 60350.978258484 2024-02-10T23:28:41.533026+00:00 19994330.286394234747 27869999.999999996275 262864330.286390542984 1 60350.978270030 2024-02-10T23:28:42.530613+00:00 19994330.286004241556 27870000.000029403716 262864330.286029964685 1 60350.978281703 2024-02-10T23:28:43.539175+00:00 19994330.286161195487 27869999.999967817217 262864330.286125302315 1 60350.978293189 2024-02-10T23:28:44.531519+00:00 19994330.286332890391 27869999.999978695065 262864330.286307871342 1 60350.978304726 2024-02-10T23:28:45.528355+00:00 19994330.286140117794 27869999.999995090067 262864330.286131501198 1 60350.978316291 2024-02-10T23:28:46.527524+00:00 19994330.286147076637 27869999.999990727752 262864330.286134123802 1 60350.978327843 2024-02-10T23:28:47.525657+00:00 19994330.286234155297 27869999.999977361411 262864330.286207795143 1 60350.978339531 2024-02-10T23:28:48.535439+00:00 19994330.285974953324 27869999.999977909029 262864330.285949170589 1 60350.978351020 2024-02-10T23:28:49.528170+00:00 19994330.286048505455 27870000.000021431595 262864330.286066234112 1 60350.978362616 2024-02-10T23:28:50.530049+00:00 19994330.286146190017 27870000.000034913421 262864330.286177426577 1 60350.978374170 2024-02-10T23:28:51.528304+00:00 19994330.286114118993 27870000.000091634691 262864330.286202073097 1 60350.978385973 2024-02-10T23:28:52.548101+00:00 19994330.286320134997 27870000.000023491681 262864330.286339938641 1 60350.978397385 2024-02-10T23:28:53.534085+00:00 19994330.286263745278 27870000.000044248998 262864330.286304295063 1 60350.978408821 2024-02-10T23:28:54.522105+00:00 19994330.285841923207 27869999.999973285943 262864330.285811513662 1 60350.978420515 2024-02-10T23:28:55.532498+00:00 19994330.286127209663 27869999.999977808446 262864330.286101311445 1 60350.978432050 2024-02-10T23:28:56.529069+00:00 19994330.286115344614 27870000.000005356967 262864330.286117017269 1 60350.978443770 2024-02-10T23:28:57.541693+00:00 19994330.286224819720 27870000.000011473894 262864330.286232590675 1 60350.978455211 2024-02-10T23:28:58.530182+00:00 19994330.286254193634 27869999.999975278974 262864330.286225765944 1 60350.978466790 2024-02-10T23:28:59.530668+00:00 19994330.286132823676 27870000.000003740191 262864330.286132872105 1 60350.978478453 2024-02-10T23:29:00.538351+00:00 19994330.285956081003 27869999.999980337918 262864330.285932719707 1 60350.978490000 2024-02-10T23:29:01.536015+00:00 19994330.286553312093 27870000.000044502318 262864330.286594122648 1 60350.978501445 2024-02-10T23:29:02.524871+00:00 19994330.286014914513 27870000.000048089772 262864330.286059319973 1 60350.978512976 2024-02-10T23:29:03.521144+00:00 19994330.286369450390 27869999.999958001077 262864330.286323755980 1 60350.978524555 2024-02-10T23:29:04.521579+00:00 19994330.285842917860 27869999.999992068857 262864330.285831302404 1 60350.978536113 2024-02-10T23:29:05.520138+00:00 19994330.286196198314 27869999.999957032502 262864330.286149531603 1 60350.978547744 2024-02-10T23:29:06.525121+00:00 19994330.286317013204 27869999.999931514263 262864330.286244839430 1 60350.978559272 2024-02-10T23:29:07.521132+00:00 19994330.286013700068 27869999.999932315201 262864330.285942316055 1 60350.978570869 2024-02-10T23:29:08.523087+00:00 19994330.286086533219 27869999.999962847680 262864330.286045670509 1 60350.978582477 2024-02-10T23:29:09.525999+00:00 19994330.286274872720 27869999.999978557229 262864330.286249727011 1 60350.978594030 2024-02-10T23:29:10.524232+00:00 19994330.286174371839 27870000.000009242445 262864330.286179900169 1 60350.978605656 2024-02-10T23:29:11.528703+00:00 19994330.286129772663 27870000.000035908073 262864330.286161988974 1 60350.978617155 2024-02-10T23:29:12.522142+00:00 19994330.286147743464 27870000.000033110380 262864330.286177158356 1 60350.978628932 2024-02-10T23:29:13.539675+00:00 19994330.286279458553 27869999.999997183681 262864330.286272972822 1 60350.978640354 2024-02-10T23:29:14.526559+00:00 19994330.286157742143 27870000.000065051019 262864330.286219120026 1 60350.978652027 2024-02-10T23:29:15.535145+00:00 19994330.286104060709 27870000.000014163554 262864330.286114513874 1 60350.978663676 2024-02-10T23:29:16.541638+00:00 19994330.286082327366 27869999.999945700169 262864330.286024332047 1 60350.978675053 2024-02-10T23:29:17.524531+00:00 19994330.286248147488 27869999.999979794025 262864330.286224246025 1 60350.978686718 2024-02-10T23:29:18.532446+00:00 19994330.286188002676 27869999.999979536980 262864330.286163836718 1 60350.978698236 2024-02-10T23:29:19.527621+00:00 19994330.286144535989 27869999.999991223216 262864330.286132067442 1 60350.978709857 2024-02-10T23:29:20.531688+00:00 19994330.286129593849 27869999.999984472990 262864330.286110371351 1 60350.978721457 2024-02-10T23:29:21.533889+00:00 19994330.286155831069 27870000.000048279762 262864330.286200404167 1 60350.978732885 2024-02-10T23:29:22.521240+00:00 19994330.286120850593 27869999.999992515892 262864330.286109685898 1 60350.978744504 2024-02-10T23:29:23.525166+00:00 19994330.286020368338 27870000.000071983784 262864330.286088645458 1 60350.978756072 2024-02-10T23:29:24.524629+00:00 19994330.286082305014 27870000.000076636672 262864330.286155253649 1 60350.978767625 2024-02-10T23:29:25.522829+00:00 19994330.286214448512 27870000.000031139702 262864330.286241889000 1 60350.978779269 2024-02-10T23:29:26.528823+00:00 19994330.286096494645 27870000.000038761646 262864330.286131560802 1 60350.978790807 2024-02-10T23:29:27.525704+00:00 19994330.285981554538 27869999.999956429005 262864330.285934299231 1 60350.978802781 2024-02-10T23:29:28.560271+00:00 19994330.286106668413 27870000.000002898276 262864330.286105871201 1 60350.978813931 2024-02-10T23:29:29.523667+00:00 19994330.286356743425 27870000.000012721866 262864330.286365777254 1 60350.978825486 2024-02-10T23:29:30.522037+00:00 19994330.286046214402 27869999.999940913171 262864330.285983413458 1 60350.978837134 2024-02-10T23:29:31.528427+00:00 19994330.285881657153 27870000.000003401190 262864330.285881370306 1 60350.978848689 2024-02-10T23:29:32.526747+00:00 19994330.286447200924 27869999.999960765243 262864330.286404281855 1 60350.978860299 2024-02-10T23:29:33.529854+00:00 19994330.286113735288 27869999.999987538904 262864330.286097586155 1 60350.978872003 2024-02-10T23:29:34.541114+00:00 19994330.286074247211 27870000.000071316957 262864330.286141872406 1 60350.978883418 2024-02-10T23:29:35.527317+00:00 19994330.285993624479 27870000.000034462661 262864330.286024391651 1 60350.978895015 2024-02-10T23:29:36.529293+00:00 19994330.286308716983 27870000.000055260956 262864330.286360263824 1 60350.978906775 2024-02-10T23:29:37.545389+00:00 19994330.285903379321 27870000.000011269003 262864330.285910964012 1 60350.978918258 2024-02-10T23:29:38.537446+00:00 19994330.285949487239 27869999.999981742352 262864330.285927534103 1 60350.978929790 2024-02-10T23:29:39.533825+00:00 19994330.286143343896 27869999.999946203083 262864330.286085844040 1 60350.978941324 2024-02-10T23:29:40.530409+00:00 19994330.285992749035 27869999.999991606921 262864330.285980641842 1 60350.978952836 2024-02-10T23:29:41.525030+00:00 19994330.286143105477 27869999.999944616109 262864330.286084026098 1 60350.978964474 2024-02-10T23:29:42.530510+00:00 19994330.286235772073 27869999.999991934747 262864330.286224007607 1 60350.978976169 2024-02-10T23:29:43.540980+00:00 19994330.286039978266 27869999.999984480441 262864330.286020755768 1 60350.978987645 2024-02-10T23:29:44.532584+00:00 19994330.285899143666 27869999.999994821846 262864330.285890251398 1 60350.978999266 2024-02-10T23:29:45.536605+00:00 19994330.286244157702 27870000.000037096441 262864330.286277562380 1 60350.979010707 2024-02-10T23:29:46.525070+00:00 19994330.286143522710 27870000.000022772700 262864330.286162585020 1 60350.979022277 2024-02-10T23:29:47.524677+00:00 19994330.286101434380 27869999.999982871115 262864330.286080598831 1 60350.979033891 2024-02-10T23:29:48.528138+00:00 19994330.285995643586 27869999.999969393015 262864330.285961329937 1 60350.979045424 2024-02-10T23:29:49.524646+00:00 19994330.286284245551 27869999.999965257943 262864330.286245793104 1 60350.979057104 2024-02-10T23:29:50.533785+00:00 19994330.285847894847 27869999.999962706119 262864330.285806924105 1 60350.979068607 2024-02-10T23:29:51.527662+00:00 19994330.286112055182 27869999.999947093427 262864330.286055445671 1 60350.979080353 2024-02-10T23:29:52.542548+00:00 19994330.285950183868 27869999.999988917261 262864330.285935401917 1 60350.979091717 2024-02-10T23:29:53.524334+00:00 19994330.286213353276 27870000.000007789582 262864330.286217451096 1 60350.979103281 2024-02-10T23:29:54.523506+00:00 19994330.286293722689 27870000.000030629337 262864330.286320656538 1 60350.979115064 2024-02-10T23:29:55.541537+00:00 19994330.286067459732 27870000.000015091151 262864330.286078840494 1 60350.979126495 2024-02-10T23:29:56.529190+00:00 19994330.285916205496 27869999.999912820756 262864330.285825341940 1 60350.979138060 2024-02-10T23:29:57.528322+00:00 19994330.286325965077 27870000.000100996345 262864330.286423265934 1 60350.979149641 2024-02-10T23:29:58.528922+00:00 19994330.286238059402 27870000.000014234334 262864330.286248624325 1 60350.979161250 2024-02-10T23:29:59.532033+00:00 19994330.286075264215 27869999.999991759658 262864330.286063343287 1 60350.979172763 2024-02-10T23:30:00.526758+00:00 19994330.286205381155 27870000.000004708767 262864330.286206394434 1 60350.979184395 2024-02-10T23:30:01.531709+00:00 19994330.286077074707 27869999.999923545867 262864330.285996943712 1 60350.979196032 2024-02-10T23:30:02.537121+00:00 19994330.285968255252 27869999.999966688454 262864330.285931229591 1 60350.979207589 2024-02-10T23:30:03.535668+00:00 19994330.286351207644 27869999.999957520515 262864330.286305040121 1 60350.979219154 2024-02-10T23:30:04.534939+00:00 19994330.286236040294 27869999.999911572784 262864330.286143928766 1 60350.979230720 2024-02-10T23:30:05.534229+00:00 19994330.285943839699 27869999.999973181635 262864330.285913318396 1 60350.979242214 2024-02-10T23:30:06.527246+00:00 19994330.286227885634 27870000.000032093376 262864330.286256283522 1 60350.979253831 2024-02-10T23:30:07.531031+00:00 19994330.286124650389 27870000.000016994774 262864330.286137938499 1 60350.979265401 2024-02-10T23:30:08.530654+00:00 19994330.286194588989 27870000.000076424330 262864330.286267310381 1 60350.979276889 2024-02-10T23:30:09.523155+00:00 19994330.286176454276 27870000.000018317252 262864330.286191076040 1 60350.979288460 2024-02-10T23:30:10.522946+00:00 19994330.286036416888 27870000.000054430217 262864330.286087155342 1 60350.979300087 2024-02-10T23:30:11.527525+00:00 19994330.286083173007 27869999.999960418791 262864330.286039888859 1 60350.979311646 2024-02-10T23:30:12.526255+00:00 19994330.286057285964 27869999.999990954995 262864330.286044538021 1 60350.979323197 2024-02-10T23:30:13.524208+00:00 19994330.286104887724 27869999.999949365854 262864330.286050558090 1 60350.979334776 2024-02-10T23:30:14.524623+00:00 19994330.286200832576 27869999.999965671450 262864330.286162793636 1 60350.979346306 2024-02-10T23:30:15.520849+00:00 19994330.286023356020 27869999.999971754849 262864330.285991400480 1 60350.979357952 2024-02-10T23:30:16.527092+00:00 19994330.286309115589 27870000.000013388693 262864330.286318808794 1 60350.979369484 2024-02-10T23:30:17.523399+00:00 19994330.286384806037 27870000.000042870641 262864330.286423981190 1 60350.979381031 2024-02-10T23:30:18.521133+00:00 19994330.285995647311 27870000.000060319901 262864330.286052286625 1 60350.979392875 2024-02-10T23:30:19.544357+00:00 19994330.286162845790 27870000.000035200268 262864330.286194354296 1 60350.979404197 2024-02-10T23:30:20.522597+00:00 19994330.286183819175 27870000.000004567206 262864330.286184668541 1 60350.979415756 2024-02-10T23:30:21.521345+00:00 19994330.285863455385 27870000.000016618520 262864330.285876393318 1 60350.979427323 2024-02-10T23:30:22.520727+00:00 19994330.286269217730 27869999.999994922429 262864330.286260455847 1 60350.979438902 2024-02-10T23:30:23.521110+00:00 19994330.286306221038 27869999.999937221408 262864330.286239773035 1 60350.979450519 2024-02-10T23:30:24.524836+00:00 19994330.286197472364 27869999.999956563115 262864330.286150336266 1 60350.979462070 2024-02-10T23:30:25.522894+00:00 19994330.285831946880 27869999.999946389347 262864330.285774648190 1 60350.979473632 2024-02-10T23:30:26.521773+00:00 19994330.286053959280 27869999.999994471669 262864330.286044716835 1 60350.979485241 2024-02-10T23:30:27.524850+00:00 19994330.286269512028 27870000.000034980476 262864330.286300808191 1 60350.979496837 2024-02-10T23:30:28.526693+00:00 19994330.286059074104 27869999.999969560653 262864330.286024957895 1 60350.979508354 2024-02-10T23:30:29.521834+00:00 19994330.286141667515 27870000.000033184886 262864330.286171168089 1 60350.979519949 2024-02-10T23:30:30.523626+00:00 19994330.286231920123 27870000.000086098909 262864330.286314308643 1 60350.979531538 2024-02-10T23:30:31.524850+00:00 19994330.286198858172 27870000.000021770597 262864330.286216914654 1 60350.979543101 2024-02-10T23:30:32.523926+00:00 19994330.285993736237 27870000.000002283603 262864330.285992324352 1 60350.979554691 2024-02-10T23:30:33.525310+00:00 19994330.286085020751 27869999.999950844795 262864330.286032170057 1 60350.979566251 2024-02-10T23:30:34.524123+00:00 19994330.286294050515 27869999.999958612025 262864330.286248952150 1 60350.979577847 2024-02-10T23:30:35.526009+00:00 19994330.285864230245 27869999.999991297722 262864330.285851836205 1 60350.979589384 2024-02-10T23:30:36.522806+00:00 19994330.286071874201 27869999.999967422336 262864330.286035597324 1 60350.979600966 2024-02-10T23:30:37.523470+00:00 19994330.285803209990 27870000.000008769333 262864330.285808265209 1 60350.979612557 2024-02-10T23:30:38.524901+00:00 19994330.286223735660 27870000.000005938113 262864330.286225974560 1 60350.979624092 2024-02-10T23:30:39.521542+00:00 19994330.286055535078 27870000.000004328787 262864330.286056160927 1 60350.979635705 2024-02-10T23:30:40.524881+00:00 19994330.286304220557 27870000.000060535967 262864330.286361038685 1 60350.979647231 2024-02-10T23:30:41.520795+00:00 19994330.286215253174 27870000.000029593706 262864330.286241143942 1 60350.979658901 2024-02-10T23:30:42.529026+00:00 19994330.286286458373 27870000.000000867993 262864330.286283612251 1 60350.979670446 2024-02-10T23:30:43.526581+00:00 19994330.285991661251 27870000.000008258969 262864330.285996228456 1 60350.979682060 2024-02-10T23:30:44.529992+00:00 19994330.286227196455 27869999.999990906566 262864330.286214411259 1 60350.979693656 2024-02-10T23:30:45.531895+00:00 19994330.286014255136 27869999.999982662499 262864330.285993218422 1 60350.979705174 2024-02-10T23:30:46.527006+00:00 19994330.286032296717 27869999.999961126596 262864330.285989731550 1 60350.979716832 2024-02-10T23:30:47.534317+00:00 19994330.286088716239 27869999.999998439103 262864330.286083459854 1 60350.979728279 2024-02-10T23:30:48.523263+00:00 19994330.286141615361 27869999.999948453158 262864330.286086350679 1 60350.979739902 2024-02-10T23:30:49.527521+00:00 19994330.286256562918 27870000.000013917685 262864330.286266773939 1 60350.979751484 2024-02-10T23:30:50.528281+00:00 19994330.286042481661 27870000.000052068383 262864330.286090850830 1 60350.979763076 2024-02-10T23:30:51.529788+00:00 19994330.286217030138 27870000.000033289194 262864330.286246627569 1 60350.979774692 2024-02-10T23:30:52.533414+00:00 19994330.286129672080 27870000.000037617981 262864330.286163598299 1 60350.979786196 2024-02-10T23:30:53.527299+00:00 19994330.285893689841 27870000.000009674579 262864330.285899668932 1 60350.979797882 2024-02-10T23:30:54.537060+00:00 19994330.286000762135 27869999.999992571771 262864330.285989642143 1 60350.979809411 2024-02-10T23:30:55.533105+00:00 19994330.286269675940 27869999.999973658472 262864330.286239624023 1 60350.979820898 2024-02-10T23:30:56.525617+00:00 19994330.286291893572 27869999.999956008047 262864330.286244213581 1 60350.979832517 2024-02-10T23:30:57.529515+00:00 19994330.285998761654 27869999.999940972775 262864330.285936027765 1 60350.979844021 2024-02-10T23:30:58.523381+00:00 19994330.286348771304 27869999.999994315207 262864330.286339372396 1 60350.979855649 2024-02-10T23:30:59.528068+00:00 19994330.286099635065 27870000.000007033348 262864330.286102980375 1 60350.979867252 2024-02-10T23:31:00.530524+00:00 19994330.286097310483 27870000.000021569431 262864330.286115199327 1 60350.979879104 2024-02-10T23:31:01.554538+00:00 19994330.286030717194 27870000.000011205673 262864330.286038219929 1 60350.979890323 2024-02-10T23:31:02.523884+00:00 19994330.286336280406 27870000.000042192638 262864330.286374777555 1 60350.979901921 2024-02-10T23:31:03.525981+00:00 19994330.286247320473 27870000.000022158027 262864330.286265790462 1 60350.979913481 2024-02-10T23:31:04.524777+00:00 19994330.286032404751 27870000.000009033829 262864330.286037743092 1 60350.979925024 2024-02-10T23:31:05.522060+00:00 19994330.286137249321 27869999.999992325902 262864330.286125868559 1 60350.979936589 2024-02-10T23:31:06.521293+00:00 19994330.286071762443 27869999.999954354018 262864330.286022424698 1 60350.979948157 2024-02-10T23:31:07.520789+00:00 19994330.286157764494 27869999.999949343503 262864330.286103397608 1 60350.979959757 2024-02-10T23:31:08.523020+00:00 19994330.286219134927 27869999.999976702034 262864330.286192119122 1 60350.979971307 2024-02-10T23:31:09.520901+00:00 19994330.286330543458 27869999.999988995492 262864330.286315858364 1 60350.979982949 2024-02-10T23:31:10.526799+00:00 19994330.285903863609 27869999.999987103045 262864330.285887271166 1 60350.979994481 2024-02-10T23:31:11.523178+00:00 19994330.286196537316 27870000.000064097345 262864330.286256939173 1 60350.980006036 2024-02-10T23:31:12.521519+00:00 19994330.286218561232 27870000.000026028603 262864330.286240875721 1 60350.980017664 2024-02-10T23:31:13.526139+00:00 19994330.285944961011 27870000.000035081059 262864330.285976350307 1 60350.980029311 2024-02-10T23:31:14.532454+00:00 19994330.286391224712 27870000.000037774444 262864330.286425322294 1 60350.980040905 2024-02-10T23:31:15.534196+00:00 19994330.286017868668 27870000.000018469989 262864330.286032646894 1 60350.980052461 2024-02-10T23:31:16.532605+00:00 19994330.286107525229 27869999.999998375773 262864330.286102235317 1 60350.980064065 2024-02-10T23:31:17.535210+00:00 19994330.286300849169 27869999.999945424497 262864330.286242574453 1 60350.980075551 2024-02-10T23:31:18.527594+00:00 19994330.286304678768 27869999.999932840466 262864330.286233812571 1 60350.980087141 2024-02-10T23:31:19.528979+00:00 19994330.286149702966 27869999.999980419874 262864330.286126434803 1 60350.980098674 2024-02-10T23:31:20.525402+00:00 19994330.285856433213 27870000.000042326748 262864330.285895049572 1 60350.980110361 2024-02-10T23:31:21.535231+00:00 19994330.286199949682 27870000.000015072525 262864330.286211341619 1 60350.980121908 2024-02-10T23:31:22.532885+00:00 19994330.286280341446 27870000.000024650246 262864330.286301285028 1 60350.980133419 2024-02-10T23:31:23.527412+00:00 19994330.286061178893 27870000.000074889511 262864330.286132365465 1 60350.980144970 2024-02-10T23:31:24.525400+00:00 19994330.286112945527 27870000.000013068318 262864330.286122292280 1 60350.980156585 2024-02-10T23:31:25.528945+00:00 19994330.286085456610 27870000.000030957162 262864330.286112725735 1 60350.980168095 2024-02-10T23:31:26.523437+00:00 19994330.285970844328 27870000.000029809773 262864330.285996943712 1 60350.980179704 2024-02-10T23:31:27.526443+00:00 19994330.286250013858 27869999.999980308115 262864330.286226630211 1 60350.980191355 2024-02-10T23:31:28.533026+00:00 19994330.286016404629 27869999.999993804842 262864330.286006510258 1 60350.980203035 2024-02-10T23:31:29.542261+00:00 19994330.286166965961 27869999.999984052032 262864330.286147326231 1 60350.980214519 2024-02-10T23:31:30.534441+00:00 19994330.286362010986 27869999.999954495579 262864330.286312818527 1 60350.980226010 2024-02-10T23:31:31.527225+00:00 19994330.285872589797 27869999.999997466803 262864330.285866349936 1 60350.980237532 2024-02-10T23:31:32.522811+00:00 19994330.285955399275 27870000.000033412129 262864330.285985112190 1 60350.980249213 2024-02-10T23:31:33.532003+00:00 19994330.286058355123 27870000.000028412789 262864330.286083072424 1 60350.980260794 2024-02-10T23:31:34.532581+00:00 19994330.286109212786 27870000.000016596168 262864330.286122113466 1 60350.980272254 2024-02-10T23:31:35.522689+00:00 19994330.286281686276 27870000.000069417059 262864330.286347389221 1 60350.980283880 2024-02-10T23:31:36.527211+00:00 19994330.286194674671 27870000.000014629215 262864330.286205619574 1 60350.980295435 2024-02-10T23:31:37.525576+00:00 19994330.286191970110 27870000.000020086765 262864330.286208361387 1 60350.980306981 2024-02-10T23:31:38.523135+00:00 19994330.285963132977 27869999.999961744994 262864330.285921156406 1 60350.980318713 2024-02-10T23:31:39.536829+00:00 19994330.285996686667 27869999.999995689839 262864330.285988658667 1 60350.980330183 2024-02-10T23:31:40.527848+00:00 19994330.286145202816 27869999.999941784889 262864330.286083310843 1 60350.980341961 2024-02-10T23:31:41.545446+00:00 19994330.286394655704 27869999.999941989779 262864330.286332964897 1 60350.980353488 2024-02-10T23:31:42.541324+00:00 19994330.285944517702 27869999.999974142760 262864330.285914957523 1 60350.980364993 2024-02-10T23:31:43.535433+00:00 19994330.286147337407 27870000.000031899661 262864330.286175519228 1 60350.980376575 2024-02-10T23:31:44.536049+00:00 19994330.285964794457 27870000.000036556274 262864330.285997658968 1 60350.980388077 2024-02-10T23:31:45.529897+00:00 19994330.286034256220 27870000.000033628196 262864330.286064177752 1 60350.980399594 2024-02-10T23:31:46.524894+00:00 19994330.286339744925 27870000.000093650073 262864330.286429703236 1 60350.980411129 2024-02-10T23:31:47.521506+00:00 19994330.286140363663 27870000.000011354685 262864330.286148011684 1 60350.980422808 2024-02-10T23:31:48.530610+00:00 19994330.286024972796 27870000.000022411346 262864330.286043703556 1 60350.980434332 2024-02-10T23:31:49.526306+00:00 19994330.286192744970 27869999.999974660575 262864330.286163717508 1 60350.980445946 2024-02-10T23:31:50.529710+00:00 19994330.285924993455 27869999.999950304627 262864330.285871595144 1 60350.980457563 2024-02-10T23:31:51.533462+00:00 19994330.285992193967 27869999.999953649938 262864330.285942167044 1 60350.980469066 2024-02-10T23:31:52.527262+00:00 19994330.286185421050 27869999.999942306429 262864330.286124020815 1 60350.980480935 2024-02-10T23:31:53.552819+00:00 19994330.286079186946 27869999.999958239496 262864330.286033749580 1 60350.980492223 2024-02-10T23:31:54.528029+00:00 19994330.286198832095 27870000.000006377697 262864330.286201506853 1 60350.980503850 2024-02-10T23:31:55.532616+00:00 19994330.286209482700 27870000.000090137124 262864330.286295920610 1 60350.980515425 2024-02-10T23:31:56.532692+00:00 19994330.286201592535 27870000.000099543482 262864330.286297440529 1 60350.980526952 2024-02-10T23:31:57.528672+00:00 19994330.286126151681 27870000.000030528754 262864330.286152958870 1 60350.980538586 2024-02-10T23:31:58.533793+00:00 19994330.286182504147 27870000.000019878149 262864330.286198675632 1 60350.980550113 2024-02-10T23:31:59.529763+00:00 19994330.285889815539 27870000.000008251518 262864330.285894364119 1 60350.980561597 2024-02-10T23:32:00.521982+00:00 19994330.286104805768 27869999.999991185963 262864330.286092281342 1 60350.980573357 2024-02-10T23:32:01.538070+00:00 19994330.286194916815 27869999.999915100634 262864330.286106318235 1 60350.980584804 2024-02-10T23:32:02.527081+00:00 19994330.286066882312 27869999.999949816614 262864330.286013007164 1 60350.980596396 2024-02-10T23:32:03.528628+00:00 19994330.286161158234 27869999.999999005347 262864330.286156475544 1 60350.980607979 2024-02-10T23:32:04.529398+00:00 19994330.286155939102 27869999.999965675175 262864330.286117911339 1 60350.980619533 2024-02-10T23:32:05.527639+00:00 19994330.286148790270 27870000.000045981258 262864330.286191076040 1 60350.980631114 2024-02-10T23:32:06.528291+00:00 19994330.286100849509 27870000.000033024698 262864330.286130189896 1 60350.980642685 2024-02-10T23:32:07.527996+00:00 19994330.286061193794 27870000.000050522387 262864330.286108016968 1 60350.980654337 2024-02-10T23:32:08.534727+00:00 19994330.286055807024 27869999.999980736524 262864330.286032855511 1 60350.980665799 2024-02-10T23:32:09.525030+00:00 19994330.286173712462 27870000.000015586615 262864330.286185592413 1 60350.980677434 2024-02-10T23:32:10.530276+00:00 19994330.286156222224 27869999.999959461391 262864330.286112010479 1 60350.980688913 2024-02-10T23:32:11.522076+00:00 19994330.285979587585 27869999.999957408756 262864330.285933315754 1 60350.980700495 2024-02-10T23:32:12.522750+00:00 19994330.285938221961 27869999.999936163425 262864330.285870701075 1 60350.980712207 2024-02-10T23:32:13.534716+00:00 19994330.286534719169 27869999.999998547137 262864330.286529570818 1 60350.980723649 2024-02-10T23:32:14.523272+00:00 19994330.285974841565 27869999.999969549477 262864330.285940676928 1 60350.980735209 2024-02-10T23:32:15.522055+00:00 19994330.285990130156 27869999.999985702336 262864330.285972118378 1 60350.980746792 2024-02-10T23:32:16.522784+00:00 19994330.286024533212 27870000.000042296946 262864330.286063134670 1 60350.980758387 2024-02-10T23:32:17.524627+00:00 19994330.286279987544 27870000.000037282705 262864330.286313563585 1 60350.980769949 2024-02-10T23:32:18.523616+00:00 19994330.286033350974 27870000.000085581094 262864330.286115258932 1 60350.980781499 2024-02-10T23:32:19.521513+00:00 19994330.286407351494 27870000.000030308962 262864330.286433964968 1 60350.980793075 2024-02-10T23:32:20.521633+00:00 19994330.286041162908 27870000.000021278858 262864330.286058753729 1 60350.980804863 2024-02-10T23:32:21.540143+00:00 19994330.286348532885 27870000.000012397766 262864330.286357223988 1 60350.980816228 2024-02-10T23:32:22.522080+00:00 19994330.286029551178 27869999.999967142940 262864330.285993009806 1 60350.980827800 2024-02-10T23:32:23.521883+00:00 19994330.286201838404 27869999.999973926693 262864330.286172062159 1 60350.980839440 2024-02-10T23:32:24.527565+00:00 19994330.286019060761 27869999.999970003963 262864330.285985380411 1 60350.980850960 2024-02-10T23:32:25.522940+00:00 19994330.286161325872 27869999.999943226576 262864330.286100864410 1 60350.980862535 2024-02-10T23:32:26.523009+00:00 19994330.286110732704 27869999.999976754189 262864330.286083787680 1 60350.980874155 2024-02-10T23:32:27.526969+00:00 19994330.286165408790 27870000.000043418258 262864330.286205142736 1 60350.980885761 2024-02-10T23:32:28.529749+00:00 19994330.286123078316 27869999.999987628311 262864330.286107003689 1 60350.980897264 2024-02-10T23:32:29.523597+00:00 19994330.286054238677 27870000.000034119934 262864330.286084651947 1 60350.980908843 2024-02-10T23:32:30.524034+00:00 19994330.286205206066 27870000.000064875931 262864330.286266386509 1 60350.980920388 2024-02-10T23:32:31.521521+00:00 19994330.285967662930 27870000.000015623868 262864330.285979568958 1 60350.980931951 2024-02-10T23:32:32.520555+00:00 19994330.286041934043 27869999.999941602349 262864330.285979837179 1 60350.980943545 2024-02-10T23:32:33.522310+00:00 19994330.286116432399 27869999.999983079731 262864330.286095798016 1 60350.980955129 2024-02-10T23:32:34.523134+00:00 19994330.286156032234 27869999.999946869910 262864330.286099195480 1 60350.980966697 2024-02-10T23:32:35.522673+00:00 19994330.286100942641 27870000.000019047409 262864330.286116302013 1 60350.980978278 2024-02-10T23:32:36.523226+00:00 19994330.286113452166 27869999.999941475689 262864330.286051213741 1 60350.980989849 2024-02-10T23:32:37.522982+00:00 19994330.286134302616 27869999.999995563179 262864330.286126166582 1 60350.981001391 2024-02-10T23:32:38.520137+00:00 19994330.286117516458 27869999.999997328967 262864330.286111146212 1 60350.981012986 2024-02-10T23:32:39.521943+00:00 19994330.286228448153 27870000.000073764473 262864330.286298513412 1 60350.981024563 2024-02-10T23:32:40.522254+00:00 19994330.285901248455 27869999.999993577600 262864330.285891115665 1 60350.981036232 2024-02-10T23:32:41.530443+00:00 19994330.286339532584 27870000.000047724694 262864330.286383539438 1 60350.981047946 2024-02-10T23:32:42.542564+00:00 19994330.286110349000 27870000.000023577362 262864330.286130219698 1 60350.981059268 2024-02-10T23:32:43.520788+00:00 19994330.286029741168 27869999.999999459833 262864330.286025524139 1 60350.981070871 2024-02-10T23:32:44.523305+00:00 19994330.285930436105 27869999.999987557530 262864330.285914272070 1 60350.981082427 2024-02-10T23:32:45.521738+00:00 19994330.286158062518 27869999.999995522201 262864330.286149889231 1 60350.981094066 2024-02-10T23:32:46.527294+00:00 19994330.286076050252 27869999.999998729676 262864330.286071062088 1 60350.981105778 2024-02-10T23:32:47.539198+00:00 19994330.286381758749 27869999.999943446368 262864330.286321491003 1 60350.981117236 2024-02-10T23:32:48.529246+00:00 19994330.285948060453 27870000.000029943883 262864330.285974323750 1 60350.981128822 2024-02-10T23:32:49.530215+00:00 19994330.286007728428 27870000.000033672899 262864330.286037713289 1 60350.981140447 2024-02-10T23:32:50.534594+00:00 19994330.286269690841 27870000.000023361295 262864330.286289364100 1 60350.981152111 2024-02-10T23:32:51.542415+00:00 19994330.286268312484 27870000.000056155026 262864330.286320775747 1 60350.981163711 2024-02-10T23:32:52.544626+00:00 19994330.286054003984 27870000.000026103109 262864330.286076426506 1 60350.981175218 2024-02-10T23:32:53.538831+00:00 19994330.286394253373 27870000.000023767352 262864330.286414325237 1 60350.981186704 2024-02-10T23:32:54.531213+00:00 19994330.285839486867 27869999.999979369342 262864330.285815179348 1 60350.981198242 2024-02-10T23:32:55.528093+00:00 19994330.285977531224 27869999.999971009791 262864330.285944849253 1 60350.981209772 2024-02-10T23:32:56.524264+00:00 19994330.286394186318 27869999.999991450459 262864330.286381930113 1 60350.981221323 2024-02-10T23:32:57.522321+00:00 19994330.286129903048 27869999.999986890703 262864330.286113083363 1 60350.981233047 2024-02-10T23:32:58.535256+00:00 19994330.285960536450 27869999.999978605658 262864330.285935431719 1 60350.981244733 2024-02-10T23:32:59.544938+00:00 19994330.286199256778 27869999.999987456948 262864330.286182999611 1 60350.981256144 2024-02-10T23:33:00.530861+00:00 19994330.286096718162 27870000.000044494867 262864330.286137521267 1 60350.981267911 2024-02-10T23:33:01.547520+00:00 19994330.286143086851 27870000.000028621405 262864330.286168009043 1 60350.981279177 2024-02-10T23:33:02.520910+00:00 19994330.286080434918 27870000.000006418675 262864330.286083161831 1 60350.981290767 2024-02-10T23:33:03.522265+00:00 19994330.286130871624 27870000.000027380884 262864330.286154568195 1 60350.981302354 2024-02-10T23:33:04.523325+00:00 19994330.286119360477 27870000.000014316291 262864330.286129981279 1 60350.981313908 2024-02-10T23:33:05.521605+00:00 19994330.285906355828 27869999.999985288829 262864330.285887926817 1 60350.981325489 2024-02-10T23:33:06.522261+00:00 19994330.286170341074 27869999.999945089221 262864330.286111742258 1 60350.981337091 2024-02-10T23:33:07.524687+00:00 19994330.285908624530 27870000.000003084540 262864330.285908043385 1 60350.981348653 2024-02-10T23:33:08.523657+00:00 19994330.286149330437 27869999.999967113137 262864330.286112725735 1 60350.981360179 2024-02-10T23:33:09.519459+00:00 19994330.286094833165 27870000.000016950071 262864330.286108106375 1 60350.981371779 2024-02-10T23:33:10.521739+00:00 19994330.285991799086 27870000.000016547740 262864330.286004632711 1 60350.981383409 2024-02-10T23:33:11.526583+00:00 19994330.286375712603 27870000.000046294183 262864330.286418288946 1 60350.981394921 2024-02-10T23:33:12.521192+00:00 19994330.286239154637 27870000.000025417656 262864330.286260873079 1 60350.981406635 2024-02-10T23:33:13.533214+00:00 19994330.285951636732 27869999.999987915158 262864330.285935848951 1 60350.981418179 2024-02-10T23:33:14.530688+00:00 19994330.285962115973 27870000.000014010817 262864330.285972416401 1 60350.981429797 2024-02-10T23:33:15.534429+00:00 19994330.286244887859 27870000.000004306436 262864330.286245495081 1 60350.981441377 2024-02-10T23:33:16.534999+00:00 19994330.286273114383 27869999.999984331429 262864330.286253750324 1 60350.981452920 2024-02-10T23:33:17.532249+00:00 19994330.286109313369 27869999.999931823462 262864330.286037445068 1 60350.981464445 2024-02-10T23:33:18.527996+00:00 19994330.286089990288 27869999.999997239560 262864330.286083519459 1 60350.981476077 2024-02-10T23:33:19.533028+00:00 19994330.286005184054 27869999.999941550195 262864330.285943031311 1 60350.981487738 2024-02-10T23:33:20.540600+00:00 19994330.286162775010 27870000.000003729016 262864330.286162793636 1 60350.981499301 2024-02-10T23:33:21.539613+00:00 19994330.286042489111 27870000.000006467104 262864330.286045253277 1 60350.981510716 2024-02-10T23:33:22.525865+00:00 19994330.286297846586 27870000.000048317015 262864330.286342471838 1 60350.981522369 2024-02-10T23:33:23.532658+00:00 19994330.285781506449 27869999.999996304512 262864330.285774111748 1 60350.981533857 2024-02-10T23:33:24.525225+00:00 19994330.286283861846 27870000.000050518662 262864330.286330670118 1 60350.981545435 2024-02-10T23:33:25.525619+00:00 19994330.285790316761 27870000.000035930425 262864330.285822570324 1 60350.981557028 2024-02-10T23:33:26.527217+00:00 19994330.286247119308 27870000.000015851110 262864330.286259293556 1 60350.981568585 2024-02-10T23:33:27.525774+00:00 19994330.286250207573 27869999.999943058938 262864330.286189556122 1 60350.981580206 2024-02-10T23:33:28.529772+00:00 19994330.285997942090 27869999.999952089041 262864330.285946309566 1 60350.981591830 2024-02-10T23:33:29.534079+00:00 19994330.286116167903 27869999.999938085675 262864330.286050558090 1 60350.981603530 2024-02-10T23:33:30.544968+00:00 19994330.286290042102 27869999.999997194856 262864330.286283552647 1 60350.981614912 2024-02-10T23:33:31.528424+00:00 19994330.286061473191 27869999.999998204410 262864330.286055982113 1 60350.981626557 2024-02-10T23:33:32.534533+00:00 19994330.286045633256 27869999.999999906868 262864330.286041855812 1 60350.981638066 2024-02-10T23:33:33.528945+00:00 19994330.286302272230 27870000.000045452267 262864330.286344021559 1 60350.981649588 2024-02-10T23:33:34.524418+00:00 19994330.286289401352 27870000.000032905489 262864330.286318600178 1 60350.981661374 2024-02-10T23:33:35.542728+00:00 19994330.286247514188 27870000.000013258308 262864330.286257088184 1 60350.981672804 2024-02-10T23:33:36.530261+00:00 19994330.286312229931 27870000.000054340810 262864330.286362856627 1 60350.981684345 2024-02-10T23:33:37.527374+00:00 19994330.285723004490 27869999.999969985336 262864330.285689294338 1 60350.981695899 2024-02-10T23:33:38.525680+00:00 19994330.286309845746 27869999.999975536019 262864330.286281675100 1 60350.981707528 2024-02-10T23:33:39.530407+00:00 19994330.285987969488 27869999.999958891422 262864330.285943180323 1 60350.981719000 2024-02-10T23:33:40.521645+00:00 19994330.286063555628 27869999.999954670668 262864330.286014527082 1 60350.981730653 2024-02-10T23:33:41.528378+00:00 19994330.285851947963 27869999.999962691218 262864330.285810947418 1 60350.981742168 2024-02-10T23:33:42.523343+00:00 19994330.285886380821 27870000.000003259629 262864330.285885930061 1 60350.981753918 2024-02-10T23:33:43.538514+00:00 19994330.286231044680 27869999.999948523939 262864330.286175876856 1 60350.981765445 2024-02-10T23:33:44.534467+00:00 19994330.286173444241 27870000.000070232898 262864330.286239981651 1 60350.981776971 2024-02-10T23:33:45.530314+00:00 19994330.286165602505 27870000.000010471791 262864330.286172360182 1 60350.981788560 2024-02-10T23:33:46.531592+00:00 19994330.286259379238 27869999.999996203929 262864330.286251902580 1 60350.981800126 2024-02-10T23:33:47.530857+00:00 19994330.285859599710 27870000.000025484711 262864330.285881400108 1 60350.981811640 2024-02-10T23:33:48.525726+00:00 19994330.286007225513 27870000.000024084002 262864330.286027610302 1 60350.981823250 2024-02-10T23:33:49.528769+00:00 19994330.286011289805 27869999.999968025833 262864330.285975605249 1 60350.981834849 2024-02-10T23:33:50.530952+00:00 19994330.286150235683 27869999.999960705638 262864330.286107271910 1 60350.981846525 2024-02-10T23:33:51.539781+00:00 19994330.286010071635 27869999.999927092344 262864330.285933494568 1 60350.981857924 2024-02-10T23:33:52.524622+00:00 19994330.285948805511 27869999.999983891845 262864330.285929024220 1 60350.981869585 2024-02-10T23:33:53.532181+00:00 19994330.286145694554 27869999.999975007027 262864330.286116987467 1 60350.981881118 2024-02-10T23:33:54.528617+00:00 19994330.286203574389 27870000.000015016645 262864330.286214888096 1 60350.981892695 2024-02-10T23:33:55.528799+00:00 19994330.286047670990 27870000.000029295683 262864330.286073267460 1 60350.981904268 2024-02-10T23:33:56.528745+00:00 19994330.285945802927 27870000.000030744821 262864330.285972863436 1 60350.981915764 2024-02-10T23:33:57.521990+00:00 19994330.286280561239 27870000.000010930002 262864330.286287814379 1 60350.981927556 2024-02-10T23:33:58.540862+00:00 19994330.286033380777 27870000.000002589077 262864330.286032289267 1 60350.981939170 2024-02-10T23:33:59.544283+00:00 19994330.285913918167 27870000.000001668930 262864330.285911887884 1 60350.981950548 2024-02-10T23:34:00.527401+00:00 19994330.286392088979 27869999.999960523099 262864330.286348909140 1 60350.981962098 2024-02-10T23:34:01.525252+00:00 19994330.286088611931 27869999.999913882464 262864330.285998791456 1 60350.981973686 2024-02-10T23:34:02.526448+00:00 19994330.286139979959 27869999.999963320792 262864330.286099612713 1 60350.981985251 2024-02-10T23:34:03.525681+00:00 19994330.286307789385 27869999.999909117818 262864330.286213189363 1 60350.981996821 2024-02-10T23:34:04.525303+00:00 19994330.286149561405 27870000.000025067478 262864330.286170929670 1 60350.982008387 2024-02-10T23:34:05.524678+00:00 19994330.285954900086 27870000.000000368804 262864330.285951554775 1 60350.982019966 2024-02-10T23:34:06.525059+00:00 19994330.286150634289 27870000.000050749630 262864330.286197692156 1 60350.982031560 2024-02-10T23:34:07.526758+00:00 19994330.286455571651 27870000.000057924539 262864330.286509811878 1 60350.982043161 2024-02-10T23:34:08.529109+00:00 19994330.286083858460 27869999.999982897192 262864330.286063045263 1 60350.982054753 2024-02-10T23:34:09.530672+00:00 19994330.286223553121 27870000.000005193055 262864330.286225050688 1 60350.982066353 2024-02-10T23:34:10.532879+00:00 19994330.286089599133 27870000.000004824251 262864330.286090731621 1 60350.982077851 2024-02-10T23:34:11.526359+00:00 19994330.286069966853 27869999.999980650842 262864330.286046922207 1 60350.982089465 2024-02-10T23:34:12.529743+00:00 19994330.285975150764 27869999.999957416207 262864330.285928875208 1 60350.982100953 2024-02-10T23:34:13.522325+00:00 19994330.286172799766 27869999.999995093793 262864330.286164194345 1 60350.982112568 2024-02-10T23:34:14.525889+00:00 19994330.286160293967 27869999.999957915395 262864330.286114513874 1 60350.982124106 2024-02-10T23:34:15.522811+00:00 19994330.285979524255 27870000.000009022653 262864330.285984873772 1 60350.982135663 2024-02-10T23:34:16.521256+00:00 19994330.286162219942 27869999.999982852489 262864330.286141395569 1 60350.982147293 2024-02-10T23:34:17.526150+00:00 19994330.286101460457 27870000.000029634684 262864330.286127388477 1 60350.982158847 2024-02-10T23:34:18.524389+00:00 19994330.286148693413 27870000.000033039600 262864330.286178052425 1 60350.982170387 2024-02-10T23:34:19.521419+00:00 19994330.286178261042 27870000.000089280307 262864330.286263853312 1 60350.982181949 2024-02-10T23:34:20.520368+00:00 19994330.286100734025 27869999.999966006726 262864330.286063045263 1 60350.982193538 2024-02-10T23:34:21.521683+00:00 19994330.286118309945 27869999.999976605177 262864330.286091208458 1 60350.982205100 2024-02-10T23:34:22.520671+00:00 19994330.286155972630 27869999.999976832420 262864330.286129117012 1 60350.982216684 2024-02-10T23:34:23.521534+00:00 19994330.286030534655 27869999.999967791140 262864330.285994619131 1 60350.982228297 2024-02-10T23:34:24.524874+00:00 19994330.286119949073 27869999.999968171120 262864330.286084413528 1 60350.982239833 2024-02-10T23:34:25.521587+00:00 19994330.286196023226 27869999.999963399023 262864330.286155730486 1 60350.982251396 2024-02-10T23:34:26.520665+00:00 19994330.286131463945 27869999.999991733581 262864330.286119520664 1 60350.982262977 2024-02-10T23:34:27.521221+00:00 19994330.286335129291 27870000.000040974468 262864330.286372423172 1 60350.982274572 2024-02-10T23:34:28.522999+00:00 19994330.286081381142 27870000.000043004751 262864330.286120682955 1 60350.982286137 2024-02-10T23:34:29.522191+00:00 19994330.286436848342 27869999.999953899533 262864330.286387056112 1 60350.982297695 2024-02-10T23:34:30.520845+00:00 19994330.286036327481 27870000.000025797635 262864330.286058425903 1 60350.982309313 2024-02-10T23:34:31.524652+00:00 19994330.286024335772 27870000.000026293099 262864330.286046922207 1 60350.982320932 2024-02-10T23:34:32.528478+00:00 19994330.285960529000 27869999.999992217869 262864330.285949051380 1 60350.982332405 2024-02-10T23:34:33.519801+00:00 19994330.286257926375 27870000.000012271106 262864330.286266505718 1 60350.982344035 2024-02-10T23:34:34.524589+00:00 19994330.286072161049 27870000.000021528453 262864330.286089986563 1 60350.982355574 2024-02-10T23:34:35.521621+00:00 19994330.286049284041 27869999.999992616475 262864330.286038190126 1 60350.982367147 2024-02-10T23:34:36.521493+00:00 19994330.286006722599 27870000.000030063093 262864330.286033093929 1 60350.982378718 2024-02-10T23:34:37.521196+00:00 19994330.286115732044 27870000.000002030283 262864330.286114066839 1 60350.982390347 2024-02-10T23:34:38.525958+00:00 19994330.286133155227 27870000.000045113266 262864330.286174595356 1 60350.982401920 2024-02-10T23:34:39.525873+00:00 19994330.286115843803 27870000.000059559941 262864330.286171704531 1 60350.982413455 2024-02-10T23:34:40.522553+00:00 19994330.285980928689 27870000.000060956925 262864330.286038190126 1 60350.982425054 2024-02-10T23:34:41.524627+00:00 19994330.286190968007 27870000.000028051436 262864330.286215305328 1 60350.982436704 2024-02-10T23:34:42.531229+00:00 19994330.286039795727 27870000.000006016344 262864330.286042124033 1 60350.982448428 2024-02-10T23:34:43.544220+00:00 19994330.286144621670 27870000.000009533018 262864330.286150455475 1 60350.982459894 2024-02-10T23:34:44.534821+00:00 19994330.286031033844 27869999.999965317547 262864330.285992652178 1 60350.982471367 2024-02-10T23:34:45.526110+00:00 19994330.286188941449 27869999.999997548759 262864330.286182790995 1 60350.982483183 2024-02-10T23:34:46.546979+00:00 19994330.286176592112 27869999.999955736101 262864330.286128640175 1 60350.982494487 2024-02-10T23:34:47.523709+00:00 19994330.285939633846 27869999.999968986958 262864330.285904914141 1 60350.982506378 2024-02-10T23:34:48.551058+00:00 19994330.286317896098 27869999.999985989183 262864330.286300182343 1 60350.982517752 2024-02-10T23:34:49.533773+00:00 19994330.286202412099 27870000.000046022236 262864330.286244720221 1 60350.982529264 2024-02-10T23:34:50.528409+00:00 19994330.286016058177 27870000.000066466630 262864330.286078810692 1 60350.982540770 2024-02-10T23:34:51.522471+00:00 19994330.286011479795 27870000.000018943101 262864330.286026746035 1 60350.982552452 2024-02-10T23:34:52.531868+00:00 19994330.286122508347 27870000.000075351447 262864330.286194145679 1 60350.982563917 2024-02-10T23:34:53.522438+00:00 19994330.286313354969 27870000.000004917383 262864330.286314576864 1 60350.982575524 2024-02-10T23:34:54.525290+00:00 19994330.286020737141 27869999.999996818602 262864330.286013841629 1 60350.982587054 2024-02-10T23:34:55.521509+00:00 19994330.286069516093 27869999.999959241599 262864330.286025047302 1 60350.982598679 2024-02-10T23:34:56.525834+00:00 19994330.286026511341 27869999.999937597662 262864330.285960406065 1 60350.982610452 2024-02-10T23:34:57.543054+00:00 19994330.286194067448 27869999.999987863004 262864330.286178231239 1 60350.982621933 2024-02-10T23:34:58.535051+00:00 19994330.286404367536 27869999.999977204949 262864330.286377876997 1 60350.982633434 2024-02-10T23:34:59.528699+00:00 19994330.285954672843 27869999.999939847738 262864330.285890847445 1 60350.982645069 2024-02-10T23:35:00.533989+00:00 19994330.286288235337 27870000.000006169081 262864330.286290705204 1 60350.982656676 2024-02-10T23:35:01.536802+00:00 19994330.286111831665 27870000.000031065196 262864330.286139190197 1 60350.982668138 2024-02-10T23:35:02.527104+00:00 19994330.286208275706 27870000.000023264438 262864330.286227852106 1 60350.982679696 2024-02-10T23:35:03.525764+00:00 19994330.285981707275 27870000.000000949949 262864330.285978972912 1 60350.982691328 2024-02-10T23:35:04.530757+00:00 19994330.286303415895 27870000.000004906207 262864330.286304652691 1 60350.982702839 2024-02-10T23:35:05.525320+00:00 19994330.286054115742 27869999.999963104725 262864330.286013513803 1 60350.982714478 2024-02-10T23:35:06.530892+00:00 19994330.285982921720 27869999.999979544431 262864330.285958766937 1 60350.982725994 2024-02-10T23:35:07.525863+00:00 19994330.286052357405 27869999.999956987798 262864330.286005645990 1 60350.982737568 2024-02-10T23:35:08.525869+00:00 19994330.286203127354 27869999.999952305108 262864330.286151736975 1 60350.982749131 2024-02-10T23:35:09.524887+00:00 19994330.286212276667 27869999.999970741570 262864330.286179304123 1 60350.982760716 2024-02-10T23:35:10.525846+00:00 19994330.286164969206 27870000.000033620745 262864330.286194890738 1 60350.982772259 2024-02-10T23:35:11.523161+00:00 19994330.286149591208 27870000.000033125281 262864330.286179035902 1 60350.982783822 2024-02-10T23:35:12.522275+00:00 19994330.286181770265 27870000.000030200928 262864330.286208271980 1 60350.982795446 2024-02-10T23:35:13.526572+00:00 19994330.286116350442 27870000.000026792288 262864330.286139458418 1 60350.982806992 2024-02-10T23:35:14.524125+00:00 19994330.286080408841 27870000.000019833446 262864330.286096572876 1 60350.982818553 2024-02-10T23:35:15.522958+00:00 19994330.285950608552 27869999.999988660216 262864330.285935580730 1 60350.982830095 2024-02-10T23:35:16.520219+00:00 19994330.286205731332 27869999.999969966710 262864330.286172002554 1 60350.982841698 2024-02-10T23:35:17.522754+00:00 19994330.285998996347 27869999.999943785369 262864330.285939097404 1 60350.982853297 2024-02-10T23:35:18.524852+00:00 19994330.286117624491 27869999.999974098057 262864330.286088019609 1 60350.982864844 2024-02-10T23:35:19.522489+00:00 19994330.286392435431 27869999.999961175025 262864330.286349892616 1 60350.982876395 2024-02-10T23:35:20.520509+00:00 19994330.286018077284 27869999.999945178628 262864330.285959541798 1 60350.982887971 2024-02-10T23:35:21.520685+00:00 19994330.286205064505 27870000.000010799617 262864330.286212146282 1 60350.982899565 2024-02-10T23:35:22.522407+00:00 19994330.286182854325 27870000.000031232834 262864330.286210387945 1 60350.982911158 2024-02-10T23:35:23.524031+00:00 19994330.286200564355 27870000.000048998743 262864330.286245852709 1 60350.982922693 2024-02-10T23:35:24.520633+00:00 19994330.286038968712 27870000.000043626875 262864330.286078900099 1 60350.982934295 2024-02-10T23:35:25.523059+00:00 19994330.286227233708 27870000.000020809472 262864330.286244332790 1 60350.982945843 2024-02-10T23:35:26.520826+00:00 19994330.285978227854 27869999.999995056540 262864330.285969585180 1 60350.982957417 2024-02-10T23:35:27.520861+00:00 19994330.285976242274 27869999.999985650182 262864330.285958170891 1 60350.982968984 2024-02-10T23:35:28.520190+00:00 19994330.286048267037 27869999.999964132905 262864330.286008685827 1 60350.982980547 2024-02-10T23:35:29.519208+00:00 19994330.286100346595 27869999.999973211437 262864330.286069869995 1 60350.982992220 2024-02-10T23:35:30.527800+00:00 19994330.286514583975 27870000.000017534941 262864330.286528408527 1 60350.983003811 2024-02-10T23:35:31.529215+00:00 19994330.286127407104 27869999.999978415668 262864330.286102145910 1 60350.983015333 2024-02-10T23:35:32.524807+00:00 19994330.286081157625 27870000.000044371933 262864330.286121845245 1 60350.983026875 2024-02-10T23:35:33.521964+00:00 19994330.285986952484 27870000.000023048371 262864330.286006301641 1 60350.983038463 2024-02-10T23:35:34.523206+00:00 19994330.286043018103 27870000.000029888004 262864330.286069214344 1 60350.983050040 2024-02-10T23:35:35.523488+00:00 19994330.285952005535 27870000.000041667372 262864330.285989969969 1 60350.983061601 2024-02-10T23:35:36.522370+00:00 19994330.286250047386 27870000.000003844500 262864330.286250203848 1 60350.983073175 2024-02-10T23:35:37.522346+00:00 19994330.286048866808 27870000.000003892928 262864330.286049067974 1 60350.983084759 2024-02-10T23:35:38.523200+00:00 19994330.286059826612 27869999.999966498464 262864330.286022633314 1 60350.983096385 2024-02-10T23:35:39.527654+00:00 19994330.286318901926 27869999.999964289367 262864330.286279499531 1 60350.983107949 2024-02-10T23:35:40.526809+00:00 19994330.286319803447 27869999.999996945262 262864330.286313056946 1 60350.983119601 2024-02-10T23:35:41.533509+00:00 19994330.286033302546 27869999.999992560595 262864330.286022156477 1 60350.983131141 2024-02-10T23:35:42.530591+00:00 19994330.286334842443 27869999.999962121248 262864330.286293268204 1 60350.983142696 2024-02-10T23:35:43.528963+00:00 19994330.286132331938 27870000.000021174550 262864330.286149799824 1 60350.983154372 2024-02-10T23:35:44.537724+00:00 19994330.286112654954 27870000.000075694174 262864330.286184668541 1 60350.983165841 2024-02-10T23:35:45.528678+00:00 19994330.286144219339 27870000.000046152622 262864330.286186695099 1 60350.983177396 2024-02-10T23:35:46.527030+00:00 19994330.286025561392 27870000.000021606684 262864330.286043465137 1 60350.983189093 2024-02-10T23:35:47.537646+00:00 19994330.286362111568 27869999.999976720661 262864330.286335140467 1 60350.983200665 2024-02-10T23:35:48.537457+00:00 19994330.285762395710 27869999.999972254038 262864330.285730957985 1 60350.983212237 2024-02-10T23:35:49.537310+00:00 19994330.286251813173 27869999.999964740127 262864330.286212861538 1 60350.983223833 2024-02-10T23:35:50.539140+00:00 19994330.285996992141 27869999.999956563115 262864330.285949856043 1 60350.983235300 2024-02-10T23:35:51.529921+00:00 19994330.286118492484 27870000.000024303794 262864330.286139130592 1 60350.983247046 2024-02-10T23:35:52.544766+00:00 19994330.286235738546 27869999.999967806041 262864330.286199867725 1 60350.983258352 2024-02-10T23:35:53.521588+00:00 19994330.286254674196 27870000.000014282763 262864330.286265254021 1 60350.983270000 2024-02-10T23:35:54.527993+00:00 19994330.285805750638 27869999.999993916601 262864330.285795986652 1 60350.983281517 2024-02-10T23:35:55.523076+00:00 19994330.286111924797 27870000.000071853399 262864330.286180078983 1 60350.983293089 2024-02-10T23:35:56.522850+00:00 19994330.286185164005 27870000.000051990151 262864330.286233454943 1 60350.983304650 2024-02-10T23:35:57.521774+00:00 19994330.286012817174 27870000.000016611069 262864330.286025732756 1 60350.983316221 2024-02-10T23:35:58.521463+00:00 19994330.285946756601 27870000.000026922673 262864330.285969972610 1 60350.983327792 2024-02-10T23:35:59.521231+00:00 19994330.286209903657 27869999.999964978546 262864330.286171197891 1 60350.983339363 2024-02-10T23:36:00.520988+00:00 19994330.285830255598 27869999.999978750944 262864330.285805314779 1 60350.983351129 2024-02-10T23:36:01.537547+00:00 19994330.286237511784 27869999.999968212098 262864330.286202013493 1 60350.983362673 2024-02-10T23:36:02.534961+00:00 19994330.286268595606 27869999.999961912632 262864330.286226809025 1 60350.983374248 2024-02-10T23:36:03.535060+00:00 19994330.286224402487 27869999.999936066568 262864330.286156773567 1 60350.983385799 2024-02-10T23:36:04.533066+00:00 19994330.286125004292 27870000.000000607222 262864330.286121904850 1 60350.983397311 2024-02-10T23:36:05.527674+00:00 19994330.286147553474 27870000.000029530376 262864330.286173403263 1 60350.983408912 2024-02-10T23:36:06.530010+00:00 19994330.286067172885 27870000.000057473779 262864330.286120951176 1 60350.983420526 2024-02-10T23:36:07.533462+00:00 19994330.286201693118 27870000.000051137060 262864330.286249130964 1 60350.983432046 2024-02-10T23:36:08.528806+00:00 19994330.286058191210 27870000.000026967376 262864330.286081463099 1 60350.983443608 2024-02-10T23:36:09.527684+00:00 19994330.286191210151 27870000.000021968037 262864330.286209464073 1 60350.983455255 2024-02-10T23:36:10.534056+00:00 19994330.286052346230 27869999.999954629689 262864330.286003291607 1 60350.983466798 2024-02-10T23:36:11.531355+00:00 19994330.286023549736 27869999.999956034124 262864330.285975903273 1 60350.983478296 2024-02-10T23:36:12.524758+00:00 19994330.285988450050 27869999.999965969473 262864330.285950720310 1 60350.983490161 2024-02-10T23:36:13.549913+00:00 19994330.286019206047 27869999.999977197498 262864330.285992711782 1 60350.983501423 2024-02-10T23:36:14.522970+00:00 19994330.286304116249 27869999.999965310097 262864330.286265730858 1 60350.983513103 2024-02-10T23:36:15.532078+00:00 19994330.286207538098 27870000.000014320016 262864330.286218136549 1 60350.983524807 2024-02-10T23:36:16.543305+00:00 19994330.286020468920 27869999.999999631196 262864330.286016404629 1 60350.983536220 2024-02-10T23:36:17.529389+00:00 19994330.286155510694 27870000.000058345497 262864330.286210179329 1 60350.983547696 2024-02-10T23:36:18.520951+00:00 19994330.286095641553 27870000.000074163079 262864330.286166101694 1 60350.983559265 2024-02-10T23:36:19.520455+00:00 19994330.286220550537 27870000.000020001084 262864330.286236852407 1 60350.983571095 2024-02-10T23:36:20.542635+00:00 19994330.286133047193 27870000.000031795353 262864330.286161154509 1 60350.983582410 2024-02-10T23:36:21.520175+00:00 19994330.286266978830 27869999.999948374927 262864330.286211669445 1 60350.983594078 2024-02-10T23:36:22.528353+00:00 19994330.285939205438 27869999.999977879226 262864330.285913407803 1 60350.983605654 2024-02-10T23:36:23.528511+00:00 19994330.286368884146 27869999.999986447394 262864330.286351621151 1 60350.983617201 2024-02-10T23:36:24.526193+00:00 19994330.286072399467 27869999.999999992549 262864330.286068707705 1 60350.983628835 2024-02-10T23:36:25.531307+00:00 19994330.286164965481 27869999.999967005104 262864330.286128282547 1 60350.983640342 2024-02-10T23:36:26.525512+00:00 19994330.286213561893 27870000.000022653490 262864330.286232531071 1 60350.983651936 2024-02-10T23:36:27.527274+00:00 19994330.286117184907 27870000.000016123056 262864330.286129623652 1 60350.983663495 2024-02-10T23:36:28.525983+00:00 19994330.285818804055 27870000.000039350241 262864330.285854458809 1 60350.983675011 2024-02-10T23:36:29.520927+00:00 19994330.286161184311 27870000.000007577240 262864330.286165058613 1 60350.983686622 2024-02-10T23:36:30.524161+00:00 19994330.286135997623 27870000.000029210001 262864330.286161512136 1 60350.983698184 2024-02-10T23:36:31.523045+00:00 19994330.286145351827 27870000.000016901642 262864330.286158561707 1 60350.983709808 2024-02-10T23:36:32.527366+00:00 19994330.285984981805 27869999.999992895871 262864330.285974204540 1 60350.983721320 2024-02-10T23:36:33.522057+00:00 19994330.285918429494 27869999.999962043017 262864330.285876750946 1 60350.983732968 2024-02-10T23:36:34.528420+00:00 19994330.286311041564 27869999.999928295612 262864330.286235630512 1 60350.983744547 2024-02-10T23:36:35.528844+00:00 19994330.286056429148 27869999.999966550618 262864330.286019295454 1 60350.983756096 2024-02-10T23:36:36.526723+00:00 19994330.285929139704 27869999.999993287027 262864330.285918742418 1 60350.983767631 2024-02-10T23:36:37.523331+00:00 19994330.286332126707 27870000.000026267022 262864330.286354690790 1 60350.983779220 2024-02-10T23:36:38.524613+00:00 19994330.285973630846 27869999.999971568584 262864330.285941511393 1 60350.983790777 2024-02-10T23:36:39.523085+00:00 19994330.286286707968 27870000.000046551228 262864330.286329567432 1 60350.983802371 2024-02-10T23:36:40.524806+00:00 19994330.286303903908 27870000.000016737729 262864330.286316961050 1 60350.983813979 2024-02-10T23:36:41.527772+00:00 19994330.286035753787 27870000.000021185726 262864330.286053240299 1 60350.983825504 2024-02-10T23:36:42.523557+00:00 19994330.286293745041 27870000.000000447035 262864330.286290496588 1 60350.983837303 2024-02-10T23:36:43.543014+00:00 19994330.285916648805 27869999.999991342425 262864330.285904318094 1 60350.983848666 2024-02-10T23:36:44.524727+00:00 19994330.286165934056 27869999.999945934862 262864330.286108165979 1 60350.983860273 2024-02-10T23:36:45.527594+00:00 19994330.286098599434 27869999.999895568937 262864330.285990476608 1 60350.983871929 2024-02-10T23:36:46.534675+00:00 19994330.285988256335 27869999.999987103045 262864330.285971641541 1 60350.983883470 2024-02-10T23:36:47.531780+00:00 19994330.286275103688 27870000.000006355345 262864330.286277770996 1 60350.983894954 2024-02-10T23:36:48.524009+00:00 19994330.285924386233 27870000.000018406659 262864330.285939097404 1 60350.983906714 2024-02-10T23:36:49.540129+00:00 19994330.286174722016 27870000.000003118068 262864330.286174148321 1 60350.983918102 2024-02-10T23:36:50.524071+00:00 19994330.285987399518 27870000.000030871481 262864330.286014586687 1 60350.983929728 2024-02-10T23:36:51.528481+00:00 19994330.286176964641 27870000.000050406903 262864330.286223649979 1 60350.983941263 2024-02-10T23:36:52.525128+00:00 19994330.286319807172 27870000.000021610409 262864330.286337733269 1 60350.983952968 2024-02-10T23:36:53.536416+00:00 19994330.286008089781 27870000.000001739711 262864330.286006122828 1 60350.983964439 2024-02-10T23:36:54.527494+00:00 19994330.286070544273 27869999.999994456768 262864330.286061316729 1 60350.983976152 2024-02-10T23:36:55.539540+00:00 19994330.285965241492 27869999.999916784465 262864330.285878330469 1 60350.983987709 2024-02-10T23:36:56.538063+00:00 19994330.285946272314 27869999.999980315566 262864330.285922914743 1 60350.983999220 2024-02-10T23:36:57.532579+00:00 19994330.286240927875 27869999.999997477978 262864330.286234706640 1 60350.984010666 2024-02-10T23:36:58.521551+00:00 19994330.285915229470 27869999.999944206327 262864330.285855740309 1 60350.984022260 2024-02-10T23:36:59.523276+00:00 19994330.286287155002 27870000.000000726432 262864330.286284178495 1 60350.984034032 2024-02-10T23:37:00.540388+00:00 19994330.286078270525 27870000.000035185367 262864330.286109775305 1 60350.984045510 2024-02-10T23:37:01.532095+00:00 19994330.285973239690 27869999.999995503575 262864330.285965055227 1 60350.984057066 2024-02-10T23:37:02.530509+00:00 19994330.286200959235 27869999.999973822385 262864330.286171108484 1 60350.984068556 2024-02-10T23:37:03.523233+00:00 19994330.285930894315 27870000.000003878027 262864330.285931080580 1 60350.984080116 2024-02-10T23:37:04.522057+00:00 19994330.286114279181 27869999.999937657267 262864330.286048233509 1 60350.984091714 2024-02-10T23:37:05.524105+00:00 19994330.286096971482 27869999.999984808266 262864330.286078065634 1 60350.984103288 2024-02-10T23:37:06.524073+00:00 19994330.286014787853 27869999.999985158443 262864330.285996258259 1 60350.984114866 2024-02-10T23:37:07.524407+00:00 19994330.286035533994 27869999.999976444989 262864330.286008298397 1 60350.984126409 2024-02-10T23:37:08.521711+00:00 19994330.285997081548 27869999.999954119325 262864330.285947501659 1 60350.984138019 2024-02-10T23:37:09.524879+00:00 19994330.286436773837 27869999.999996364117 262864330.286429435015 1 60350.984149543 2024-02-10T23:37:10.520532+00:00 19994330.286174729466 27870000.000033903867 262864330.286204934120 1 60350.984161137 2024-02-10T23:37:11.522187+00:00 19994330.286058854312 27870000.000044062734 262864330.286099195480 1 60350.984172704 2024-02-10T23:37:12.521575+00:00 19994330.286073833704 27870000.000009648502 262864330.286079794168 1 60350.984184406 2024-02-10T23:37:13.532712+00:00 19994330.286233421415 27870000.000020299107 262864330.286250025034 1 60350.984195998 2024-02-10T23:37:14.534256+00:00 19994330.286182917655 27870000.000005863607 262864330.286185085773 1 60350.984207503 2024-02-10T23:37:15.528288+00:00 19994330.286034192890 27869999.999997183681 262864330.286027699709 1 60350.984219204 2024-02-10T23:37:16.539237+00:00 19994330.286125026643 27870000.000011347234 262864330.286132693291 1 60350.984230703 2024-02-10T23:37:17.532704+00:00 19994330.286054108292 27869999.999971788377 262864330.286022186279 1 60350.984242432 2024-02-10T23:37:18.546131+00:00 19994330.286071177572 27869999.999948732555 262864330.286016225815 1 60350.984253838 2024-02-10T23:37:19.531608+00:00 19994330.286276463419 27870000.000010136515 262864330.286282896996 1 60350.984265338 2024-02-10T23:37:20.525165+00:00 19994330.286250308156 27869999.999982152134 262864330.286228775978 1 60350.984276958 2024-02-10T23:37:21.529162+00:00 19994330.286219280213 27870000.000022109598 262864330.286237686872 1 60350.984288550 2024-02-10T23:37:22.530707+00:00 19994330.285835780203 27869999.999969210476 262864330.285801291466 1 60350.984300339 2024-02-10T23:37:23.549243+00:00 19994330.286013886333 27870000.000028107315 262864330.286038279533 1 60350.984311648 2024-02-10T23:37:24.526351+00:00 19994330.286345243454 27870000.000023983419 262864330.286365538836 1 60350.984323263 2024-02-10T23:37:25.529951+00:00 19994330.286240223795 27870000.000010505319 262864330.286247014999 1 60350.984334785 2024-02-10T23:37:26.525422+00:00 19994330.286071423441 27869999.999947477132 262864330.286015212536 1 60350.984346339 2024-02-10T23:37:27.523693+00:00 19994330.285922005773 27869999.999957427382 262864330.285875737667 1 60350.984358152 2024-02-10T23:37:28.544367+00:00 19994330.286286808550 27869999.999978978187 262864330.286262094975 1 60350.984369589 2024-02-10T23:37:29.532482+00:00 19994330.285965602845 27869999.999977849424 262864330.285939753056 1 60350.984381157 2024-02-10T23:37:30.531996+00:00 19994330.286255784333 27870000.000026706606 262864330.286278784275 1 60350.984392649 2024-02-10T23:37:31.524865+00:00 19994330.286134742200 27870000.000035792589 262864330.286166846752 1 60350.984404241 2024-02-10T23:37:32.526381+00:00 19994330.286217600107 27870000.000061262399 262864330.286275178194 1 60350.984416071 2024-02-10T23:37:33.548586+00:00 19994330.286239337176 27870000.000020932406 262864330.286256551743 1 60350.984427477 2024-02-10T23:37:34.534000+00:00 19994330.285926900804 27870000.000056728721 262864330.285979956388 1 60350.984438992 2024-02-10T23:37:35.528901+00:00 19994330.286095879972 27870000.000055558980 262864330.286147743464 1 60350.984450738 2024-02-10T23:37:36.543803+00:00 19994330.286065761000 27870000.000016722828 262864330.286078780890 1 60350.984462045 2024-02-10T23:37:37.520667+00:00 19994330.286151345819 27869999.999966822565 262864330.286114484072 1 60350.984473769 2024-02-10T23:37:38.533632+00:00 19994330.286124758422 27870000.000010810792 262864330.286131888628 1 60350.984485207 2024-02-10T23:37:39.521904+00:00 19994330.286021165550 27869999.999941192567 262864330.285958677530 1 60350.984496860 2024-02-10T23:37:40.528676+00:00 19994330.285921119153 27869999.999969311059 262864330.285886734724 1 60350.984508405 2024-02-10T23:37:41.526172+00:00 19994330.285938579589 27869999.999955508858 262864330.285890400410 1 60350.984520274 2024-02-10T23:37:42.551714+00:00 19994330.286147467792 27870000.000037528574 262864330.286181300879 1 60350.984531613 2024-02-10T23:37:43.531366+00:00 19994330.286174878478 27870000.000038117170 262864330.286209285259 1 60350.984543192 2024-02-10T23:37:44.531762+00:00 19994330.286238331348 27870000.000084992498 262864330.286319643259 1 60350.984554669 2024-02-10T23:37:45.523391+00:00 19994330.286514293402 27870000.000006411225 262864330.286516994238 1 60350.984566355 2024-02-10T23:37:46.533079+00:00 19994330.285775262862 27869999.999973382801 262864330.285744965076 1 60350.984577835 2024-02-10T23:37:47.524964+00:00 19994330.286059554666 27870000.000006027520 262864330.286061882973 1 60350.984589469 2024-02-10T23:37:48.530075+00:00 19994330.286283057183 27869999.999991383404 262864330.286270737648 1 60350.984600982 2024-02-10T23:37:49.524821+00:00 19994330.286008339375 27869999.999969691038 262864330.285974323750 1 60350.984612592 2024-02-10T23:37:50.527932+00:00 19994330.286173198372 27869999.999975882471 262864330.286145389080 1 60350.984624311 2024-02-10T23:37:51.540458+00:00 19994330.285976413637 27869999.999958485365 262864330.285931199789 1 60350.984635785 2024-02-10T23:37:52.531807+00:00 19994330.286285091192 27869999.999990548939 262864330.286271959543 1 60350.984647318 2024-02-10T23:37:53.528252+00:00 19994330.286189489067 27869999.999981552362 262864330.286167353392 1 60350.984658850 2024-02-10T23:37:54.524673+00:00 19994330.285976741463 27870000.000024300069 262864330.285997331142 1 60350.984670448 2024-02-10T23:37:55.526735+00:00 19994330.286031909287 27870000.000073663890 262864330.286101877689 1 60350.984682032 2024-02-10T23:37:56.527575+00:00 19994330.286122560501 27870000.000046458095 262864330.286165326834 1 60350.984693603 2024-02-10T23:37:57.527313+00:00 19994330.286197908223 27870000.000023059547 262864330.286217272282 1 60350.984705229 2024-02-10T23:37:58.531828+00:00 19994330.285954672843 27869999.999980717897 262864330.285931706429 1 60350.984716814 2024-02-10T23:37:59.532769+00:00 19994330.286425188184 27869999.999972101301 262864330.286393582821 1 60350.984728422 2024-02-10T23:38:00.535681+00:00 19994330.286173600703 27869999.999964661896 262864330.286134570837 1 60350.984739940 2024-02-10T23:38:01.530782+00:00 19994330.286251284182 27869999.999972715974 262864330.286220282316 1 60350.984751495 2024-02-10T23:38:02.529149+00:00 19994330.286148611456 27869999.999987244606 262864330.286132156849 1 60350.984763090 2024-02-10T23:38:03.530978+00:00 19994330.286125745624 27869999.999945025891 262864330.286067068577 1 60350.984774646 2024-02-10T23:38:04.529463+00:00 19994330.286026515067 27870000.000016547740 262864330.286039352417 1 60350.984786143 2024-02-10T23:38:05.522705+00:00 19994330.286070518196 27870000.000040832907 262864330.286107659340 1 60350.984797823 2024-02-10T23:38:06.531923+00:00 19994330.286199819297 27870000.000001501292 262864330.286197602749 1 60350.984809348 2024-02-10T23:38:07.527711+00:00 19994330.286074504256 27870000.000052440912 262864330.286123275757 1 60350.984820846 2024-02-10T23:38:08.521057+00:00 19994330.286236662418 27870000.000026930124 262864330.286259919405 1 60350.984832446 2024-02-10T23:38:09.523321+00:00 19994330.286021377891 27870000.000009000301 262864330.286026686430 1 60350.984844047 2024-02-10T23:38:10.525668+00:00 19994330.286013502628 27869999.999963793904 262864330.285973608494 1 60350.984855729 2024-02-10T23:38:11.534960+00:00 19994330.286158308387 27869999.999996054918 262864330.286150693893 1 60350.984867178 2024-02-10T23:38:12.524217+00:00 19994330.286069083959 27869999.999978445470 262864330.286043852568 1 60350.984878712 2024-02-10T23:38:13.520768+00:00 19994330.286109801382 27869999.999958463013 262864330.286064565182 1 60350.984890567 2024-02-10T23:38:14.544949+00:00 19994330.286065209657 27869999.999954514205 262864330.286016047001 1 60350.984901936 2024-02-10T23:38:15.527237+00:00 19994330.286042023450 27870000.000021561980 262864330.286059916019 1 60350.984913459 2024-02-10T23:38:16.522830+00:00 19994330.286075014621 27870000.000034105033 262864330.286105424166 1 60350.984925017 2024-02-10T23:38:17.521462+00:00 19994330.286146666855 27870000.000020038337 262864330.286163002253 1 60350.984936581 2024-02-10T23:38:18.520561+00:00 19994330.286133624613 27870000.000025238842 262864330.286155164242 1 60350.984948209 2024-02-10T23:38:19.525285+00:00 19994330.286254368722 27870000.000001702458 262864330.286252379417 1 60350.984959768 2024-02-10T23:38:20.523932+00:00 19994330.286277186126 27869999.999988142401 262864330.286261618137 1 60350.984971316 2024-02-10T23:38:21.521652+00:00 19994330.285941883922 27869999.999961402267 262864330.285899579525 1 60350.984982930 2024-02-10T23:38:22.525117+00:00 19994330.285951368511 27869999.999955397099 262864330.285903066397 1 60350.984994492 2024-02-10T23:38:23.524130+00:00 19994330.286186479032 27869999.999967589974 262864330.286150366068 1 60350.985006042 2024-02-10T23:38:24.522032+00:00 19994330.286078710109 27869999.999989889562 262864330.286064922810 1 60350.985017616 2024-02-10T23:38:25.522038+00:00 19994330.286321792752 27869999.999977361411 262864330.286295443773 1 60350.985029188 2024-02-10T23:38:26.521820+00:00 19994330.286264758557 27870000.000057630241 262864330.286318689585 1 60350.985040782 2024-02-10T23:38:27.523593+00:00 19994330.285776939243 27870000.000035233796 262864330.285808473825 1 60350.985052356 2024-02-10T23:38:28.523585+00:00 19994330.286282427609 27870000.000068031251 262864330.286346763372 1 60350.985063914 2024-02-10T23:38:29.522178+00:00 19994330.286092665046 27870000.000015556812 262864330.286104530096 1 60350.985075568 2024-02-10T23:38:30.529108+00:00 19994330.286002330482 27870000.000011760741 262864330.286010414362 1 60350.985087055 2024-02-10T23:38:31.521564+00:00 19994330.286062248051 27870000.000006038696 262864330.286064594984 1 60350.985098638 2024-02-10T23:38:32.522268+00:00 19994330.285956557840 27869999.999951913953 262864330.285904765129 1 60350.985110205 2024-02-10T23:38:33.521686+00:00 19994330.286028016359 27869999.999994963408 262864330.286019295454 1 60350.985121771 2024-02-10T23:38:34.521032+00:00 19994330.286414973438 27869999.999929621816 262864330.286340892315 1 60350.985133432 2024-02-10T23:38:35.528526+00:00 19994330.286163318902 27869999.999971065670 262864330.286130696535 1 60350.985144923 2024-02-10T23:38:36.521281+00:00 19994330.286253690720 27869999.999968856573 262864330.286218851805 1 60350.985156493 2024-02-10T23:38:37.521011+00:00 19994330.286035567522 27869999.999965563416 262864330.285997420549 1 60350.985168091 2024-02-10T23:38:38.523040+00:00 19994330.286257807165 27869999.999996028841 262864330.286250144243 1 60350.985179647 2024-02-10T23:38:39.521543+00:00 19994330.285966128111 27870000.000043574721 262864330.286006003618 1 60350.985191208 2024-02-10T23:38:40.520364+00:00 19994330.286015406251 27870000.000059582293 262864330.286071300507 1 60350.985202809 2024-02-10T23:38:41.522726+00:00 19994330.286082286388 27870000.000040918589 262864330.286119520664 1 60350.985214386 2024-02-10T23:38:42.522976+00:00 19994330.286300379783 27869999.999989498407 262864330.286286205053 1 60350.985226061 2024-02-10T23:38:43.531710+00:00 19994330.286063164473 27869999.999974537641 262864330.286034017801 1 60350.985237630 2024-02-10T23:38:44.531264+00:00 19994330.286110173911 27869999.999958261847 262864330.286064743996 1 60350.985249105 2024-02-10T23:38:45.522641+00:00 19994330.286334395409 27869999.999956306070 262864330.286287009716 1 60350.985260968 2024-02-10T23:38:46.547609+00:00 19994330.286103807390 27869999.999974433333 262864330.286074548960 1 60350.985272281 2024-02-10T23:38:47.525050+00:00 19994330.285921629518 27869999.999954216182 262864330.285872161388 1 60350.985283905 2024-02-10T23:38:48.529363+00:00 19994330.286045685410 27870000.000009953976 262864330.286051928997 1 60350.985295479 2024-02-10T23:38:49.529376+00:00 19994330.286034386605 27870000.000064067543 262864330.286094754934 1 60350.985307045 2024-02-10T23:38:50.528693+00:00 19994330.286099497229 27870000.000039096922 262864330.286134898663 1 60350.985318601 2024-02-10T23:38:51.527152+00:00 19994330.286160755903 27870000.000066459179 262864330.286223530769 1 60350.985330212 2024-02-10T23:38:52.530362+00:00 19994330.286097738892 27870000.000006984919 262864330.286101013422 1 60350.985341925 2024-02-10T23:38:53.542339+00:00 19994330.286006659269 27869999.999929625541 262864330.285932600498 1 60350.985353348 2024-02-10T23:38:54.529231+00:00 19994330.286301575601 27869999.999970879406 262864330.286268770695 1 60350.985364903 2024-02-10T23:38:55.527594+00:00 19994330.286279104650 27869999.999948125333 262864330.286223530769 1 60350.985376440 2024-02-10T23:38:56.524449+00:00 19994330.286134086549 27869999.999916952103 262864330.286047339439 1 60350.985388022 2024-02-10T23:38:57.525138+00:00 19994330.286002703011 27869999.999949403107 262864330.285948395729 1 60350.985399712 2024-02-10T23:38:58.535141+00:00 19994330.286064289510 27869999.999999247491 262864330.286059856415 1 60350.985411283 2024-02-10T23:38:59.534869+00:00 19994330.286135241389 27869999.999976690859 262864330.286108255386 1 60350.985422859 2024-02-10T23:39:00.535055+00:00 19994330.286229427904 27870000.000028930604 262864330.286254674196 1 60350.985434353 2024-02-10T23:39:01.528127+00:00 19994330.286157116294 27870000.000041056424 262864330.286194503307 1 60350.985446128 2024-02-10T23:39:02.545421+00:00 19994330.286145951599 27870000.000015523285 262864330.286157786846 1 60350.985457452 2024-02-10T23:39:03.523883+00:00 19994330.286280415952 27869999.999995138496 262864330.286271870136 1 60350.985468991 2024-02-10T23:39:04.520802+00:00 19994330.286242626607 27870000.000013854355 262864330.286252796650 1 60350.985480564 2024-02-10T23:39:05.520695+00:00 19994330.285987064242 27869999.999977149069 262864330.285960495472 1 60350.985492148 2024-02-10T23:39:06.521547+00:00 19994330.285919900984 27869999.999977272004 262864330.285893470049 1 60350.985503717 2024-02-10T23:39:07.521178+00:00 19994330.286021385342 27869999.999901700765 262864330.285919398069 1 60350.985515287 2024-02-10T23:39:08.520832+00:00 19994330.286110248417 27869999.999977461994 262864330.286084026098 1 60350.985526914 2024-02-10T23:39:09.525397+00:00 19994330.286452706903 27869999.999973852187 262864330.286422878504 1 60350.985538484 2024-02-10T23:39:10.525038+00:00 19994330.286121152341 27870000.000027265400 262864330.286144733429 1 60350.985550038 2024-02-10T23:39:11.523267+00:00 19994330.286127232015 27870000.000051785260 262864330.286175340414 1 60350.985561585 2024-02-10T23:39:12.520895+00:00 19994330.285966228694 27870000.000104837120 262864330.286067366600 1 60350.985573320 2024-02-10T23:39:13.534874+00:00 19994330.286282964051 27870000.000076651573 262864330.286355912685 1 60350.985584937 2024-02-10T23:39:14.538565+00:00 19994330.286075662822 27869999.999984640628 262864330.286056607962 1 60350.985596482 2024-02-10T23:39:15.536010+00:00 19994330.286149952561 27869999.999983370304 262864330.286129623652 1 60350.985608019 2024-02-10T23:39:16.532861+00:00 19994330.286247953773 27869999.999976675957 262864330.286220908165 1 60350.985619534 2024-02-10T23:39:17.527773+00:00 19994330.286128532141 27869999.999964836985 262864330.286089658737 1 60350.985631101 2024-02-10T23:39:18.527149+00:00 19994330.286123473197 27869999.999965693802 262864330.286085486412 1 60350.985642611 2024-02-10T23:39:19.521564+00:00 19994330.286191578954 27869999.999946873635 262864330.286134749651 1 60350.985654268 2024-02-10T23:39:20.528775+00:00 19994330.286134328693 27869999.999992553145 262864330.286123186350 1 60350.985665928 2024-02-10T23:39:21.536153+00:00 19994330.286030411720 27870000.000016357750 262864330.286043077707 1 60350.985677349 2024-02-10T23:39:22.522997+00:00 19994330.286038618535 27870000.000039320439 262864330.286074221134 1 60350.985689012 2024-02-10T23:39:23.530630+00:00 19994330.286260094494 27870000.000021647662 262864330.286278039217 1 60350.985700680 2024-02-10T23:39:24.538755+00:00 19994330.286149188876 27870000.000030633062 262864330.286176145077 1 60350.985712240 2024-02-10T23:39:25.537487+00:00 19994330.286029327661 27870000.000017166138 262864330.286042809486 1 60350.985723762 2024-02-10T23:39:26.533017+00:00 19994330.286129910499 27870000.000006534159 262864330.286132752895 1 60350.985735339 2024-02-10T23:39:27.533270+00:00 19994330.286185070872 27870000.000020094216 262864330.286201477051 1 60350.985746849 2024-02-10T23:39:28.527732+00:00 19994330.285955559462 27869999.999953642488 262864330.285905480385 1 60350.985758550 2024-02-10T23:39:29.538748+00:00 19994330.286245655268 27869999.999927222729 262864330.286169171333 1 60350.985770081 2024-02-10T23:39:30.534986+00:00 19994330.286062899977 27869999.999949309975 262864330.286008507013 1 60350.985781602 2024-02-10T23:39:31.530400+00:00 19994330.286246798933 27870000.000019591302 262864330.286262691021 1 60350.985793258 2024-02-10T23:39:32.537518+00:00 19994330.285949014127 27870000.000035468489 262864330.285980790854 1 60350.985804769 2024-02-10T23:39:33.532058+00:00 19994330.286184106022 27870000.000034295022 262864330.286214709282 1 60350.985816295 2024-02-10T23:39:34.527859+00:00 19994330.286056671292 27870000.000037055463 262864330.286090016365 1 60350.985828076 2024-02-10T23:39:35.545774+00:00 19994330.286149673164 27870000.000034842640 262864330.286180824041 1 60350.985839557 2024-02-10T23:39:36.537734+00:00 19994330.286109376699 27870000.000036392361 262864330.286142081022 1 60350.985851034 2024-02-10T23:39:37.529333+00:00 19994330.285983875394 27870000.000058796257 262864330.286038994789 1 60350.985862640 2024-02-10T23:39:38.532050+00:00 19994330.286567054689 27870000.000003606081 262864330.286566972733 1 60350.985874126 2024-02-10T23:39:39.524443+00:00 19994330.286045953631 27869999.999963480979 262864330.286005735397 1 60350.985885737 2024-02-10T23:39:40.527697+00:00 19994330.285939048976 27869999.999974217266 262864330.285909563303 1 60350.985897321 2024-02-10T23:39:41.528546+00:00 19994330.285910349339 27869999.999997526407 262864330.285904169083 1 60350.985908835 2024-02-10T23:39:42.523334+00:00 19994330.286046482623 27870000.000029496849 262864330.286072283983 1 60350.985920717 2024-02-10T23:39:43.549940+00:00 19994330.286464784294 27870000.000060830265 262864330.286521911621 1 60350.985932111 2024-02-10T23:39:44.534363+00:00 19994330.286339268088 27870000.000028014183 262864330.286363601685 1 60350.985943795 2024-02-10T23:39:45.543859+00:00 19994330.286120921373 27870000.000068437308 262864330.286185652018 1 60350.985955259 2024-02-10T23:39:46.534400+00:00 19994330.286018162966 27870000.000021751970 262864330.286036223173 1 60350.985966708 2024-02-10T23:39:47.523514+00:00 19994330.286126464605 27870000.000077556819 262864330.286200314760 1 60350.985978398 2024-02-10T23:39:48.533602+00:00 19994330.286000575870 27869999.999964244664 262864330.285961121321 1 60350.985989977 2024-02-10T23:39:49.534022+00:00 19994330.286378890276 27869999.999968573451 262864330.286343783140 1 60350.986001464 2024-02-10T23:39:50.526502+00:00 19994330.286073487252 27870000.000009234995 262864330.286079019308 1 60350.986013122 2024-02-10T23:39:51.533731+00:00 19994330.286389589310 27869999.999951567501 262864330.286337465048 1 60350.986024773 2024-02-10T23:39:52.540365+00:00 19994330.286241739988 27870000.000019613653 262864330.286257654428 1 60350.986036333 2024-02-10T23:39:53.539179+00:00 19994330.286319088191 27870000.000011589378 262864330.286326974630 1 60350.986047794 2024-02-10T23:39:54.529359+00:00 19994330.286195196211 27870000.000022955239 262864330.286214441061 1 60350.986059540 2024-02-10T23:39:55.544301+00:00 19994330.286124706268 27870000.000058434904 262864330.286179453135 1 60350.986071008 2024-02-10T23:39:56.535083+00:00 19994330.286288160831 27870000.000043671578 262864330.286328136921 1 60350.986082531 2024-02-10T23:39:57.530696+00:00 19994330.286110028625 27870000.000027343631 262864330.286133706570 1 60350.986094153 2024-02-10T23:39:58.534795+00:00 19994330.286381218582 27869999.999981064349 262864330.286358594894 1 60350.986105591 2024-02-10T23:39:59.523072+00:00 19994330.285867039114 27869999.999971289188 262864330.285834640265 1 60350.986117219 2024-02-10T23:40:00.527693+00:00 19994330.285937923938 27869999.999941818416 262864330.285876065493 1 60350.986129047 2024-02-10T23:40:01.549691+00:00 19994330.286223020405 27869999.999945309013 262864330.286164641380 1 60350.986140622 2024-02-10T23:40:02.549742+00:00 19994330.286134801805 27869999.999973040074 262864330.286104142666 1 60350.986152029 2024-02-10T23:40:03.535255+00:00 19994330.285922739655 27869999.999965865165 262864330.285884916782 1 60350.986163523 2024-02-10T23:40:04.528351+00:00 19994330.286145504564 27870000.000106051564 262864330.286247849464 1 60350.986175096 2024-02-10T23:40:05.528286+00:00 19994330.286148790270 27870000.000064048916 262864330.286209136248 1 60350.986186690 2024-02-10T23:40:06.529975+00:00 19994330.286099072546 27870000.000028111041 262864330.286123484373 1 60350.986198221 2024-02-10T23:40:07.526268+00:00 19994330.286194175482 27870000.000020798296 262864330.286211282015 1 60350.986209762 2024-02-10T23:40:08.523437+00:00 19994330.286245450377 27870000.000010352582 262864330.286252081394 1 60350.986221337 2024-02-10T23:40:09.523542+00:00 19994330.286086678505 27870000.000026032329 262864330.286109030247 1 60350.986232913 2024-02-10T23:40:10.523671+00:00 19994330.286048617214 27870000.000023998320 262864330.286068916321 1 60350.986244520 2024-02-10T23:40:11.526524+00:00 19994330.286001104861 27869999.999953676015 262864330.285951107740 1 60350.986256707 2024-02-10T23:40:12.579532+00:00 19994330.286181092262 27869999.999968107790 262864330.286145508289 1 60350.986267763 2024-02-10T23:40:13.534699+00:00 19994330.286153867841 27869999.999973736703 262864330.286123931408 1 60350.986279216 2024-02-10T23:40:14.524280+00:00 19994330.285923246294 27869999.999985385686 262864330.285904943943 1 60350.986290758 2024-02-10T23:40:15.521480+00:00 19994330.286036651582 27870000.000026121736 262864330.286059051752 1 60350.986302341 2024-02-10T23:40:16.522258+00:00 19994330.286132398993 27870000.000032268465 262864330.286160975695 1 60350.986313944 2024-02-10T23:40:17.524782+00:00 19994330.286274980754 27870000.000070691109 262864330.286341965199 1 60350.986325488 2024-02-10T23:40:18.522169+00:00 19994330.286250535399 27870000.000005953014 262864330.286252796650 1 60350.986337165 2024-02-10T23:40:19.531070+00:00 19994330.285878442228 27870000.000028930604 262864330.285903692245 1 60350.986348636 2024-02-10T23:40:20.522121+00:00 19994330.286201316863 27869999.999948997051 262864330.286146640778 1 60350.986360260 2024-02-10T23:40:21.526490+00:00 19994330.285960644484 27869999.999995086342 262864330.285952031612 1 60350.986371815 2024-02-10T23:40:22.524851+00:00 19994330.286256000400 27869999.999979835004 262864330.286232113838 1 60350.986383338 2024-02-10T23:40:23.520406+00:00 19994330.286106511950 27869999.999961841851 262864330.286064684391 1 60350.986395165 2024-02-10T23:40:24.542301+00:00 19994330.286009021103 27869999.999933131039 262864330.285938441753 1 60350.986406538 2024-02-10T23:40:25.524873+00:00 19994330.286126609892 27869999.999985873699 262864330.286108791828 1 60350.986418115 2024-02-10T23:40:26.525179+00:00 19994330.286043092608 27870000.000018034130 262864330.286057412624 1 60350.986429645 2024-02-10T23:40:27.521341+00:00 19994330.286001931876 27870000.000061567873 262864330.286059796810 1 60350.986441215 2024-02-10T23:40:28.520964+00:00 19994330.286283265799 27870000.000001456589 262864330.286281019449 1 60350.986452842 2024-02-10T23:40:29.525562+00:00 19994330.285969235003 27870000.000056806952 262864330.286022335291 1 60350.986464387 2024-02-10T23:40:30.523044+00:00 19994330.285979207605 27869999.999963540584 262864330.285939067602 1 60350.986475995 2024-02-10T23:40:31.525964+00:00 19994330.286127593368 27870000.000023756176 262864330.286147654057 1 60350.986487510 2024-02-10T23:40:32.520865+00:00 19994330.285879414529 27869999.999986764044 262864330.285862475634 1 60350.986499091 2024-02-10T23:40:33.521412+00:00 19994330.286056887358 27869999.999945063144 262864330.285998255014 1 60350.986510687 2024-02-10T23:40:34.523300+00:00 19994330.286220736802 27869999.999961011112 262864330.286178052425 1 60350.986522312 2024-02-10T23:40:35.527766+00:00 19994330.286027170718 27869999.999954808503 262864330.285978287458 1 60350.986533791 2024-02-10T23:40:36.519503+00:00 19994330.286075808108 27869999.999957777560 262864330.286029875278 1 60350.986545409 2024-02-10T23:40:37.523329+00:00 19994330.286072425544 27870000.000060707331 262864330.286129444838 1 60350.986556998 2024-02-10T23:40:38.524619+00:00 19994330.285984393209 27869999.999963987619 262864330.285944700241 1 60350.986568545 2024-02-10T23:40:39.522322+00:00 19994330.286065336317 27870000.000033911318 262864330.286095559597 1 60350.986580131 2024-02-10T23:40:40.523282+00:00 19994330.286146890372 27870000.000032588840 262864330.286175787449 1 60350.986591716 2024-02-10T23:40:41.524235+00:00 19994330.286107044667 27870000.000025544316 262864330.286128878593 1 60350.986603500 2024-02-10T23:40:42.542412+00:00 19994330.286143962294 27869999.999950125813 262864330.286090373993 1 60350.986615132 2024-02-10T23:40:43.547390+00:00 19994330.285874344409 27869999.999947797507 262864330.285818427801 1 60350.986626547 2024-02-10T23:40:44.533640+00:00 19994330.286076389253 27869999.999888572842 262864330.285961270332 1 60350.986638023 2024-02-10T23:40:45.525164+00:00 19994330.286227479577 27870000.000025983900 262864330.286249756813 1 60350.986649756 2024-02-10T23:40:46.538895+00:00 19994330.286237414926 27869999.999967806041 262864330.286201536655 1 60350.986661220 2024-02-10T23:40:47.529370+00:00 19994330.285895004869 27870000.000005129725 262864330.285896420479 1 60350.986672822 2024-02-10T23:40:48.531872+00:00 19994330.286173246801 27870000.000014591962 262864330.286184161901 1 60350.986684406 2024-02-10T23:40:49.532677+00:00 19994330.286087565124 27869999.999984066933 262864330.286067932844 1 60350.986695945 2024-02-10T23:40:50.529650+00:00 19994330.286167778075 27870000.000008054078 262864330.286172121763 1 60350.986707451 2024-02-10T23:40:51.523750+00:00 19994330.286207426339 27870000.000015381724 262864330.286219120026 1 60350.986719129 2024-02-10T23:40:52.532702+00:00 19994330.286049515009 27870000.000007700175 262864330.286053508520 1 60350.986730756 2024-02-10T23:40:53.537330+00:00 19994330.285913035274 27870000.000001713634 262864330.285911083221 1 60350.986742323 2024-02-10T23:40:54.536749+00:00 19994330.286207981408 27869999.999944116920 262864330.286148399115 1 60350.986753785 2024-02-10T23:40:55.527041+00:00 19994330.285993777215 27869999.999925691634 262864330.285915791988 1 60350.986765480 2024-02-10T23:40:56.537440+00:00 19994330.285997428000 27869999.999935124069 262864330.285928845406 1 60350.986777085 2024-02-10T23:40:57.540164+00:00 19994330.286189217120 27870000.000011846423 262864330.286197394133 1 60350.986788456 2024-02-10T23:40:58.522583+00:00 19994330.286165766418 27870000.000030189753 262864330.286192268133 1 60350.986800108 2024-02-10T23:40:59.529339+00:00 19994330.285999890417 27870000.000010930002 262864330.286007136106 1 60350.986811740 2024-02-10T23:41:00.534353+00:00 19994330.286222007126 27870000.000030227005 262864330.286248534918 1 60350.986823406 2024-02-10T23:41:01.542270+00:00 19994330.286107651889 27870000.000068858266 262864330.286172807217 1 60350.986834794 2024-02-10T23:41:02.526234+00:00 19994330.286152523011 27870000.000001981854 262864330.286150783300 1 60350.986846339 2024-02-10T23:41:03.523724+00:00 19994330.285979542881 27869999.999987337738 262864330.285963177681 1 60350.986857951 2024-02-10T23:41:04.526990+00:00 19994330.286301411688 27869999.999965835363 262864330.286263555288 1 60350.986869492 2024-02-10T23:41:05.524074+00:00 19994330.286196012050 27869999.999992802739 262864330.286185115576 1 60350.986881051 2024-02-10T23:41:06.522831+00:00 19994330.286295142025 27869999.999940976501 262864330.286232441664 1 60350.986892603 2024-02-10T23:41:07.520899+00:00 19994330.286027319729 27869999.999986995012 262864330.286010622978 1 60350.986904191 2024-02-10T23:41:08.522108+00:00 19994330.285750813782 27869999.999969709665 262864330.285716831684 1 60350.986915780 2024-02-10T23:41:09.523409+00:00 19994330.286187183112 27870000.000015005469 262864330.286198496819 1 60350.986927353 2024-02-10T23:41:10.523262+00:00 19994330.286216717213 27870000.000025793910 262864330.286238819361 1 60350.986938907 2024-02-10T23:41:11.521555+00:00 19994330.286018826067 27870000.000015787780 262864330.286030918360 1 60350.986950497 2024-02-10T23:41:12.522972+00:00 19994330.286347810179 27870000.000030666590 262864330.286374777555 1 60350.986962113 2024-02-10T23:41:13.526576+00:00 19994330.285891484469 27870000.000036351383 262864330.285924136639 1 60350.986973658 2024-02-10T23:41:14.524019+00:00 19994330.286021154374 27869999.999977193773 262864330.285994648933 1 60350.986985363 2024-02-10T23:41:15.535360+00:00 19994330.286212507635 27869999.999987252057 262864330.286196053028 1 60350.986996853 2024-02-10T23:41:16.528105+00:00 19994330.285993073136 27869999.999980330467 262864330.285969704390 1 60350.987008436 2024-02-10T23:41:17.528832+00:00 19994330.286124218255 27869999.999953392893 262864330.286073923111 1 60350.987020019 2024-02-10T23:41:18.529651+00:00 19994330.286190614104 27869999.999987371266 262864330.286174297333 1 60350.987031684 2024-02-10T23:41:19.537499+00:00 19994330.286137744784 27869999.999994836748 262864330.286128878593 1 60350.987043120 2024-02-10T23:41:20.525594+00:00 19994330.286104924977 27870000.000013414770 262864330.286114633083 1 60350.987054700 2024-02-10T23:41:21.526051+00:00 19994330.285986069590 27870000.000017102808 262864330.285999476910 1 60350.987066259 2024-02-10T23:41:22.524725+00:00 19994330.286276962608 27870000.000087056309 262864330.286360323429 1 60350.987077947 2024-02-10T23:41:23.534611+00:00 19994330.285926543176 27870000.000019304454 262864330.285942167044 1 60350.987089405 2024-02-10T23:41:24.524620+00:00 19994330.286158591509 27870000.000010736287 262864330.286165624857 1 60350.987100999 2024-02-10T23:41:25.526355+00:00 19994330.286058668047 27869999.999982364476 262864330.286037325859 1 60350.987112584 2024-02-10T23:41:26.527221+00:00 19994330.286209784448 27870000.000007599592 262864330.286213696003 1 60350.987124268 2024-02-10T23:41:27.536770+00:00 19994330.286421556026 27869999.999948486686 262864330.286366373301 1 60350.987136016 2024-02-10T23:41:28.551759+00:00 19994330.286208264530 27869999.999970916659 262864330.286175489426 1 60350.987147346 2024-02-10T23:41:29.530688+00:00 19994330.286348696798 27870000.000023972243 262864330.286368966103 1 60350.987158881 2024-02-10T23:41:30.527267+00:00 19994330.286035858095 27869999.999936167151 262864330.285968333483 1 60350.987170424 2024-02-10T23:41:31.524654+00:00 19994330.285897877067 27870000.000007100403 262864330.285901278257 1 60350.987182030 2024-02-10T23:41:32.527387+00:00 19994330.286143511534 27870000.000054232776 262864330.286194056273 1 60350.987193720 2024-02-10T23:41:33.537401+00:00 19994330.286308158189 27870000.000045720488 262864330.286350190639 1 60350.987205153 2024-02-10T23:41:34.525194+00:00 19994330.286138352007 27870000.000059872866 262864330.286194533110 1 60350.987216816 2024-02-10T23:41:35.532886+00:00 19994330.286252405494 27869999.999965965748 262864330.286214679480 1 60350.987228469 2024-02-10T23:41:36.539769+00:00 19994330.285869289190 27869999.999975439161 262864330.285841047764 1 60350.987239885 2024-02-10T23:41:37.526036+00:00 19994330.286193165928 27869999.999998260289 262864330.286187738180 1 60350.987251525 2024-02-10T23:41:38.531732+00:00 19994330.286108925939 27869999.999977614731 262864330.286082863808 1 60350.987263081 2024-02-10T23:41:39.530201+00:00 19994330.286053583026 27869999.999901842326 262864330.285951733589 1 60350.987274611 2024-02-10T23:41:40.526421+00:00 19994330.286020178348 27869999.999988555908 262864330.286005049944 1 60350.987286236 2024-02-10T23:41:41.530752+00:00 19994330.286248993129 27869999.999975401908 262864330.286220699549 1 60350.987297812 2024-02-10T23:41:42.531018+00:00 19994330.286200933158 27870000.000010035932 262864330.286207288504 1 60350.987309510 2024-02-10T23:41:43.541657+00:00 19994330.286293931305 27870000.000063285232 262864330.286353528500 1 60350.987320919 2024-02-10T23:41:44.527374+00:00 19994330.286198887974 27870000.000048201531 262864330.286243379116 1 60350.987332631 2024-02-10T23:41:45.539356+00:00 19994330.286286991090 27870000.000048346817 262864330.286331623793 1 60350.987344060 2024-02-10T23:41:46.526801+00:00 19994330.286355383694 27870000.000044185668 262864330.286395877600 1 60350.987355590 2024-02-10T23:41:47.522941+00:00 19994330.285925336182 27870000.000016480684 262864330.285938113928 1 60350.987367210 2024-02-10T23:41:48.526986+00:00 19994330.286286979914 27869999.999990765005 262864330.286274045706 1 60350.987378850 2024-02-10T23:41:49.532629+00:00 19994330.286128256470 27869999.999981801957 262864330.286106348038 1 60350.987390468 2024-02-10T23:41:50.536481+00:00 19994330.286297213286 27869999.999974824488 262864330.286268323660 1 60350.987402000 2024-02-10T23:41:51.532845+00:00 19994330.285976108164 27869999.999960713089 262864330.285933136940 1 60350.987413492 2024-02-10T23:41:52.525719+00:00 19994330.286195073277 27869999.999986000359 262864330.286177366972 1 60350.987425083 2024-02-10T23:41:53.527213+00:00 19994330.286407154053 27869999.999992296100 262864330.286395758390 1 60350.987436773 2024-02-10T23:41:54.537197+00:00 19994330.286249604076 27870000.000039145350 262864330.286285072565 1 60350.987448188 2024-02-10T23:41:55.523493+00:00 19994330.286175087094 27870000.000021543354 262864330.286192953587 1 60350.987459740 2024-02-10T23:41:56.521498+00:00 19994330.286349844187 27870000.000063471496 262864330.286409616470 1 60350.987471488 2024-02-10T23:41:57.536586+00:00 19994330.286051400006 27869999.999981343746 262864330.286029040813 1 60350.987483027 2024-02-10T23:41:58.533531+00:00 19994330.285996068269 27870000.000036928803 262864330.286029309034 1 60350.987494532 2024-02-10T23:41:59.527621+00:00 19994330.286082461476 27869999.999951526523 262864330.286030292511 1 60350.987506072 2024-02-10T23:42:00.524642+00:00 19994330.286023534834 27869999.999998185784 262864330.286018013954 1 60350.987517688 2024-02-10T23:42:01.528235+00:00 19994330.285949572921 27869999.999900687486 262864330.285846590996 1 60350.987529218 2024-02-10T23:42:02.524434+00:00 19994330.286213476211 27869999.999959845096 262864330.286169648170 1 60350.987540827 2024-02-10T23:42:03.527428+00:00 19994330.286125678569 27870000.000011403114 262864330.286133408546 1 60350.987552435 2024-02-10T23:42:04.530401+00:00 19994330.286257248372 27870000.000004932284 262864330.286258488894 1 60350.987563975 2024-02-10T23:42:05.527413+00:00 19994330.286261219531 27870000.000043909997 262864330.286301434040 1 60350.987575558 2024-02-10T23:42:06.528163+00:00 19994330.286155227572 27870000.000027671456 262864330.286179184914 1 60350.987587111 2024-02-10T23:42:07.526417+00:00 19994330.286055315286 27870000.000067260116 262864330.286118894815 1 60350.987598697 2024-02-10T23:42:08.527392+00:00 19994330.285959575325 27869999.999996252358 262864330.285952121019 1 60350.987610240 2024-02-10T23:42:09.524706+00:00 19994330.285973615944 27870000.000013343990 262864330.285983264446 1 60350.987621814 2024-02-10T23:42:10.524746+00:00 19994330.286300595850 27869999.999944675714 262864330.286241590977 1 60350.987633378 2024-02-10T23:42:11.523834+00:00 19994330.286121722311 27869999.999963536859 262864330.286081552505 1 60350.987645030 2024-02-10T23:42:12.530563+00:00 19994330.286122303456 27869999.999987233430 262864330.286105841398 1 60350.987656537 2024-02-10T23:42:13.524791+00:00 19994330.286257915199 27869999.999922651798 262864330.286176890135 1 60350.987668112 2024-02-10T23:42:14.524902+00:00 19994330.286113124341 27869999.999980758876 262864330.286090165377 1 60350.987679656 2024-02-10T23:42:15.522263+00:00 19994330.286198243499 27870000.000022724271 262864330.286217272282 1 60350.987691225 2024-02-10T23:42:16.521878+00:00 19994330.286270398647 27870000.000033766031 262864330.286300480366 1 60350.987702787 2024-02-10T23:42:17.520768+00:00 19994330.286247361451 27870000.000028871000 262864330.286272555590 1 60350.987714432 2024-02-10T23:42:18.526907+00:00 19994330.285814281553 27870000.000065442175 262864330.285876035690 1 60350.987725944 2024-02-10T23:42:19.521533+00:00 19994330.286285683513 27869999.999985247850 262864330.286267220974 1 60350.987737547 2024-02-10T23:42:20.524035+00:00 19994330.286269448698 27869999.999995179474 262864330.286260932684 1 60350.987749081 2024-02-10T23:42:21.520597+00:00 19994330.286060467362 27869999.999963764101 262864330.286020517349 1 60350.987760685 2024-02-10T23:42:22.523226+00:00 19994330.285886678845 27869999.999990284443 262864330.285873264074 1 60350.987772232 2024-02-10T23:42:23.520832+00:00 19994330.286283552647 27869999.999996051192 262864330.286275923252 1 60350.987783812 2024-02-10T23:42:24.521309+00:00 19994330.285875413567 27869999.999997694045 262864330.285869419575 1 60350.987795404 2024-02-10T23:42:25.522936+00:00 19994330.286262955517 27870000.000002134591 262864330.286261409521 1 60350.987807011 2024-02-10T23:42:26.525731+00:00 19994330.286007333547 27870000.000041950494 262864330.286045610905 1 60350.987818536 2024-02-10T23:42:27.521537+00:00 19994330.286034256220 27870000.000061072409 262864330.286091625690 1 60350.987830156 2024-02-10T23:42:28.525529+00:00 19994330.286183159798 27870000.000060983002 262864330.286240428686 1 60350.987841694 2024-02-10T23:42:29.522340+00:00 19994330.286165002733 27870000.000052474439 262864330.286213785410 1 60350.987853292 2024-02-10T23:42:30.524476+00:00 19994330.285905189812 27870000.000032596290 262864330.285934090614 1 60350.987864879 2024-02-10T23:42:31.525539+00:00 19994330.286266542971 27869999.999979522079 262864330.286242365837 1 60350.987876409 2024-02-10T23:42:32.521762+00:00 19994330.286090530455 27869999.999981760979 262864330.286068588495 1 60350.987888018 2024-02-10T23:42:33.524736+00:00 19994330.286107957363 27869999.999918922782 262864330.286023199558 1 60350.987899583 2024-02-10T23:42:34.523934+00:00 19994330.286142252386 27869999.999974992126 262864330.286113560200 1 60350.987911139 2024-02-10T23:42:35.522370+00:00 19994330.286128655076 27869999.999977987260 262864330.286102950573 1 60350.987922877 2024-02-10T23:42:36.536576+00:00 19994330.286063037813 27870000.000009428710 262864330.286068767309 1 60350.987934270 2024-02-10T23:42:37.520975+00:00 19994330.286186497658 27870000.000053223222 262864330.286236017942 1 60350.987945858 2024-02-10T23:42:38.522137+00:00 19994330.286063637584 27870000.000063885003 262864330.286123842001 1 60350.987957463 2024-02-10T23:42:39.524760+00:00 19994330.286177765578 27870000.000069767237 262864330.286243826151 1 60350.987969006 2024-02-10T23:42:40.522116+00:00 19994330.286309707910 27869999.999997049570 262864330.286303073168 1 60350.987980583 2024-02-10T23:42:41.522355+00:00 19994330.286106947809 27869999.999983597547 262864330.286086857319 1 60350.987992292 2024-02-10T23:42:42.534042+00:00 19994330.286013614386 27870000.000002648681 262864330.286012560129 1 60350.988003876 2024-02-10T23:42:43.534857+00:00 19994330.286018911749 27869999.999952949584 262864330.285968154669 1 60350.988015396 2024-02-10T23:42:44.530232+00:00 19994330.286107774824 27869999.999987225980 262864330.286091297865 1 60350.988026946 2024-02-10T23:42:45.528120+00:00 19994330.286099210382 27869999.999953638762 262864330.286049127579 1 60350.988038496 2024-02-10T23:42:46.526085+00:00 19994330.285994913429 27869999.999997176230 262864330.285988390446 1 60350.988050086 2024-02-10T23:42:47.527469+00:00 19994330.286394480616 27870000.000004999340 262864330.286395788193 1 60350.988061721 2024-02-10T23:42:48.532751+00:00 19994330.286139857024 27869999.999986123294 262864330.286122262478 1 60350.988073315 2024-02-10T23:42:49.534431+00:00 19994330.286086373031 27870000.000031538308 262864330.286114215851 1 60350.988084940 2024-02-10T23:42:50.538838+00:00 19994330.286192450672 27870000.000030424446 262864330.286219179630 1 60350.988096365 2024-02-10T23:42:51.525900+00:00 19994330.286277532578 27870000.000034231693 262864330.286308079958 1 60350.988108078 2024-02-10T23:42:52.537903+00:00 19994330.286069985479 27870000.000018812716 262864330.286085098982 1 60350.988119474 2024-02-10T23:42:53.522558+00:00 19994330.285977404565 27869999.999988336116 262864330.285962045193 1 60350.988131081 2024-02-10T23:42:54.525390+00:00 19994330.286196246743 27869999.999972246587 262864330.286164820194 1 60350.988142796 2024-02-10T23:42:55.537596+00:00 19994330.286096900702 27869999.999968923628 262864330.286062121391 1 60350.988154303 2024-02-10T23:42:56.531796+00:00 19994330.286089543253 27869999.999968595803 262864330.286054432392 1 60350.988165872 2024-02-10T23:42:57.531352+00:00 19994330.285800673068 27870000.000012360513 262864330.285809338093 1 60350.988177373 2024-02-10T23:42:58.525035+00:00 19994330.286201268435 27870000.000008448958 262864330.286206036806 1 60350.988189045 2024-02-10T23:42:59.533511+00:00 19994330.286009468138 27870000.000001691282 262864330.286007463932 1 60350.988200727 2024-02-10T23:43:00.542858+00:00 19994330.286118730903 27870000.000056538731 262864330.286171555519 1 60350.988212158 2024-02-10T23:43:01.530395+00:00 19994330.286110028625 27870000.000048484653 262864330.286154806614 1 60350.988223640 2024-02-10T23:43:02.522513+00:00 19994330.286262225360 27870000.000024139881 262864330.286282658577 1 60350.988235197 2024-02-10T23:43:03.521024+00:00 19994330.285833165050 27870000.000005900860 262864330.285835385323 1 60350.988246799 2024-02-10T23:43:04.523455+00:00 19994330.286184787750 27869999.999968513846 262864330.286149621010 1 60350.988258392 2024-02-10T23:43:05.525056+00:00 19994330.286114521325 27869999.999965157360 262864330.286075979471 1 60350.988269928 2024-02-10T23:43:06.521800+00:00 19994330.286141108721 27869999.999969214201 262864330.286106616259 1 60350.988281509 2024-02-10T23:43:07.522353+00:00 19994330.286213804036 27869999.999922987074 262864330.286133110523 1 60350.988293079 2024-02-10T23:43:08.522012+00:00 19994330.286031950265 27869999.999982006848 262864330.286010265350 1 60350.988304646 2024-02-10T23:43:09.521369+00:00 19994330.286096289754 27870000.000009313226 262864330.286101877689 1 60350.988316224 2024-02-10T23:43:10.521735+00:00 19994330.286037355661 27870000.000043772161 262864330.286077439785 1 60350.988327813 2024-02-10T23:43:11.523043+00:00 19994330.286248225719 27870000.000038657337 262864330.286283195019 1 60350.988339368 2024-02-10T23:43:12.521413+00:00 19994330.286120500416 27870000.000053931028 262864330.286170750856 1 60350.988351012 2024-02-10T23:43:13.527407+00:00 19994330.286129407585 27869999.999981217086 262864330.286106944084 1 60350.988362797 2024-02-10T23:43:14.545663+00:00 19994330.285941239446 27870000.000032812357 262864330.285970360041 1 60350.988374222 2024-02-10T23:43:15.532741+00:00 19994330.286311473697 27870000.000002618879 262864330.286310404539 1 60350.988385824 2024-02-10T23:43:16.535250+00:00 19994330.286155767739 27869999.999974418432 262864330.286126494408 1 60350.988397310 2024-02-10T23:43:17.527641+00:00 19994330.285963091999 27869999.999951314181 262864330.285910695791 1 60350.988408956 2024-02-10T23:43:18.533796+00:00 19994330.286049585789 27869999.999960299581 262864330.286006182432 1 60350.988420468 2024-02-10T23:43:19.528460+00:00 19994330.286121331155 27869999.999967150390 262864330.286084800959 1 60350.988432046 2024-02-10T23:43:20.528826+00:00 19994330.285826299340 27870000.000029653311 262864330.285852253437 1 60350.988443560 2024-02-10T23:43:21.523567+00:00 19994330.286184675992 27870000.000033322722 262864330.286214292049 1 60350.988455274 2024-02-10T23:43:22.535631+00:00 19994330.286439884454 27870000.000074267387 262864330.286510467529 1 60350.988466749 2024-02-10T23:43:23.527147+00:00 19994330.286026444286 27870000.000034276396 262864330.286057025194 1 60350.988478414 2024-02-10T23:43:24.534974+00:00 19994330.286128703505 27869999.999939981848 262864330.286064982414 1 60350.988490058 2024-02-10T23:43:25.541030+00:00 19994330.286333307624 27870000.000004950911 262864330.286334574223 1 60350.988501490 2024-02-10T23:43:26.528741+00:00 19994330.286053515971 27869999.999970264733 262864330.286020070314 1 60350.988513111 2024-02-10T23:43:27.532786+00:00 19994330.286109875888 27869999.999976657331 262864330.286082834005 1 60350.988524689 2024-02-10T23:43:28.533156+00:00 19994330.286026686430 27869999.999980945140 262864330.286003947258 1 60350.988536320 2024-02-10T23:43:29.538048+00:00 19994330.286156374961 27869999.999976538122 262864330.286129236221 1 60350.988547838 2024-02-10T23:43:30.533175+00:00 19994330.286176264286 27869999.999980468303 262864330.286153048277 1 60350.988559420 2024-02-10T23:43:31.533859+00:00 19994330.286008261144 27870000.000008694828 262864330.286013275385 1 60350.988570937 2024-02-10T23:43:32.528940+00:00 19994330.286230813712 27870000.000014808029 262864330.286241918802 1 60350.988582449 2024-02-10T23:43:33.523592+00:00 19994330.286174308509 27870000.000027664006 262864330.286198258400 1 60350.988594100 2024-02-10T23:43:34.530219+00:00 19994330.286162704229 27870000.000077623874 262864330.286236643791 1 60350.988605712 2024-02-10T23:43:35.533508+00:00 19994330.285979364067 27870000.000021349639 262864330.285997003317 1 60350.988617203 2024-02-10T23:43:36.526303+00:00 19994330.285982862115 27869999.999973919243 262864330.285953104496 1 60350.988628963 2024-02-10T23:43:37.542437+00:00 19994330.286384616047 27869999.999973148108 262864330.286354064941 1 60350.988640296 2024-02-10T23:43:38.521603+00:00 19994330.286323875189 27869999.999982733279 262864330.286302924156 1 60350.988651953 2024-02-10T23:43:39.528699+00:00 19994330.286064963788 27869999.999989252537 262864330.286050498486 1 60350.988663483 2024-02-10T23:43:40.524919+00:00 19994330.286112569273 27869999.999973118305 262864330.286081999540 1 60350.988675098 2024-02-10T23:43:41.528507+00:00 19994330.286345031112 27870000.000000551343 262864330.286341875792 1 60350.988686655 2024-02-10T23:43:42.527002+00:00 19994330.285881642252 27870000.000030420721 262864330.285908371210 1 60350.988698350 2024-02-10T23:43:43.537429+00:00 19994330.286165419966 27870000.000076681376 262864330.286238402128 1 60350.988709884 2024-02-10T23:43:44.534005+00:00 19994330.286183033139 27870000.000056464225 262864330.286235809326 1 60350.988721397 2024-02-10T23:43:45.528712+00:00 19994330.286129206419 27869999.999998483807 262864330.286123991013 1 60350.988732978 2024-02-10T23:43:46.529284+00:00 19994330.286303162575 27870000.000030796975 262864330.286330252886 1 60350.988744573 2024-02-10T23:43:47.531120+00:00 19994330.286181773990 27869999.999951552600 262864330.286129623652 1 60350.988756278 2024-02-10T23:43:48.542369+00:00 19994330.286049503833 27869999.999994590878 262864330.286040395498 1 60350.988767717 2024-02-10T23:43:49.530742+00:00 19994330.286153823137 27869999.999963346869 262864330.286113470793 1 60350.988779349 2024-02-10T23:43:50.535763+00:00 19994330.286081127822 27869999.999943424016 262864330.286020874977 1 60350.988790876 2024-02-10T23:43:51.531654+00:00 19994330.285827405751 27869999.999982953072 262864330.285806655884 1 60350.988802415 2024-02-10T23:43:52.528651+00:00 19994330.286022130400 27869999.999978784472 262864330.285997211933 1 60350.988814012 2024-02-10T23:43:53.530645+00:00 19994330.286138013005 27870000.000040531158 262864330.286174833775 1 60350.988825548 2024-02-10T23:43:54.527384+00:00 19994330.286413330585 27870000.000052768737 262864330.286462426186 1 60350.988837109 2024-02-10T23:43:55.526220+00:00 19994330.286379985511 27870000.000062886626 262864330.286439180374 1 60350.988848672 2024-02-10T23:43:56.525246+00:00 19994330.286059148610 27870000.000024359673 262864330.286079794168 1 60350.988860369 2024-02-10T23:43:57.535870+00:00 19994330.286390736699 27870000.000012300909 262864330.286399364471 1 60350.988871861 2024-02-10T23:43:58.528770+00:00 19994330.286139983684 27869999.999984379858 262864330.286120682955 1 60350.988883365 2024-02-10T23:43:59.522748+00:00 19994330.286208081990 27869999.999982200563 262864330.286186605692 1 60350.988895134 2024-02-10T23:44:00.539571+00:00 19994330.286125946790 27869999.999888721853 262864330.286010980606 1 60350.988906657 2024-02-10T23:44:01.535196+00:00 19994330.286162286997 27869999.999977115542 262864330.286135703325 1 60350.988918086 2024-02-10T23:44:02.522648+00:00 19994330.285937752575 27870000.000023357570 262864330.285957425833 1 60350.988929744 2024-02-10T23:44:03.529865+00:00 19994330.286459919065 27870000.000036075711 262864330.286492288113 1 60350.988941289 2024-02-10T23:44:04.527407+00:00 19994330.286336079240 27870000.000044986606 262864330.286377370358 1 60350.988952836 2024-02-10T23:44:05.525022+00:00 19994330.285928145051 27870000.000059697777 262864330.285984158516 1 60350.988964452 2024-02-10T23:44:06.528650+00:00 19994330.285982366651 27870000.000079691410 262864330.286058366299 1 60350.988976022 2024-02-10T23:44:07.528328+00:00 19994330.286180295050 27870000.000063270330 262864330.286239862442 1 60350.988987516 2024-02-10T23:44:08.521362+00:00 19994330.286345999688 27869999.999998074025 262864330.286340355873 1 60350.988999153 2024-02-10T23:44:09.526877+00:00 19994330.286085646600 27869999.999983169138 262864330.286065101624 1 60350.989010659 2024-02-10T23:44:10.520901+00:00 19994330.286117240787 27869999.999923069030 262864330.286036610603 1 60350.989022268 2024-02-10T23:44:11.523965+00:00 19994330.286092597991 27869999.999965529889 262864330.286054432392 1 60350.989033833 2024-02-10T23:44:12.523207+00:00 19994330.286224063486 27869999.999937683344 262864330.286158055067 1 60350.989045405 2024-02-10T23:44:13.523004+00:00 19994330.286214936525 27869999.999982558191 262864330.286193817854 1 60350.989057005 2024-02-10T23:44:14.525223+00:00 19994330.286201681942 27869999.999991226941 262864330.286189228296 1 60350.989068560 2024-02-10T23:44:15.523574+00:00 19994330.285960007459 27870000.000032454729 262864330.285988777876 1 60350.989080103 2024-02-10T23:44:16.520884+00:00 19994330.286099463701 27870000.000055119395 262864330.286150902510 1 60350.989091673 2024-02-10T23:44:17.520574+00:00 19994330.286263741553 27870000.000057037920 262864330.286317080259 1 60350.989103251 2024-02-10T23:44:18.520860+00:00 19994330.286113411188 27869999.999988559633 262864330.286098271608 1 60350.989114835 2024-02-10T23:44:19.521775+00:00 19994330.286061506718 27870000.000025290996 262864330.286083102226 1 60350.989126454 2024-02-10T23:44:20.525634+00:00 19994330.286285195500 27869999.999980263412 262864330.286261767149 1 60350.989138011 2024-02-10T23:44:21.524189+00:00 19994330.286124523729 27869999.999987103045 262864330.286107927561 1 60350.989149595 2024-02-10T23:44:22.525012+00:00 19994330.286047004163 27869999.999961782247 262864330.286005109549 1 60350.989161152 2024-02-10T23:44:23.523557+00:00 19994330.286278959364 27869999.999948546290 262864330.286223828793 1 60350.989172742 2024-02-10T23:44:24.524899+00:00 19994330.286261461675 27870000.000010415912 262864330.286268204451 1 60350.989184393 2024-02-10T23:44:25.531574+00:00 19994330.285929042846 27869999.999956667423 262864330.285882025957 1 60350.989195884 2024-02-10T23:44:26.524355+00:00 19994330.285759530962 27870000.000062521547 262864330.285818368196 1 60350.989207431 2024-02-10T23:44:27.522054+00:00 19994330.286117419600 27870000.000019490719 262864330.286133229733 1 60350.989219008 2024-02-10T23:44:28.522291+00:00 19994330.286344267428 27870000.000001516193 262864330.286342084408 1 60350.989230661 2024-02-10T23:44:29.529113+00:00 19994330.286223225296 27870000.000007931143 262864330.286227464676 1 60350.989242184 2024-02-10T23:44:30.524691+00:00 19994330.286135733128 27869999.999992009252 262864330.286124050617 1 60350.989253745 2024-02-10T23:44:31.523572+00:00 19994330.286190856248 27869999.999968089163 262864330.286155253649 1 60350.989265304 2024-02-10T23:44:32.522220+00:00 19994330.285924140364 27869999.999950975180 262864330.285871416330 1 60350.989276900 2024-02-10T23:44:33.524208+00:00 19994330.286079742014 27869999.999974023551 262864330.286050051451 1 60350.989288460 2024-02-10T23:44:34.522912+00:00 19994330.286125171930 27869999.999970395118 262864330.286091893911 1 60350.989300014 2024-02-10T23:44:35.521148+00:00 19994330.286224998534 27870000.000000715256 262864330.286222010851 1 60350.989311596 2024-02-10T23:44:36.521900+00:00 19994330.285937231034 27869999.999978251755 262864330.285911768675 1 60350.989323185 2024-02-10T23:44:37.523151+00:00 19994330.286172147840 27870000.000051692128 262864330.286220133305 1 60350.989334857 2024-02-10T23:44:38.531637+00:00 19994330.286367110908 27870000.000029455870 262864330.286392867565 1 60350.989346330 2024-02-10T23:44:39.522894+00:00 19994330.286144495010 27869999.999981805682 262864330.286122620106 1 60350.989357908 2024-02-10T23:44:40.523225+00:00 19994330.286010190845 27870000.000021260232 262864330.286027729511 1 60350.989369576 2024-02-10T23:44:41.531387+00:00 19994330.286085110158 27870000.000001117587 262864330.286082535982 1 60350.989381078 2024-02-10T23:44:42.525135+00:00 19994330.285958703607 27869999.999965287745 262864330.285920292139 1 60350.989392718 2024-02-10T23:44:43.530840+00:00 19994330.286152638495 27869999.999985378236 262864330.286134302616 1 60350.989404248 2024-02-10T23:44:44.527045+00:00 19994330.286253936589 27869999.999942597002 262864330.286192834377 1 60350.989415886 2024-02-10T23:44:45.532558+00:00 19994330.286241520196 27869999.999982059002 262864330.286219894886 1 60350.989427375 2024-02-10T23:44:46.525150+00:00 19994330.286128245294 27869999.999955140054 262864330.286079704762 1 60350.989439083 2024-02-10T23:44:47.536787+00:00 19994330.286206204444 27870000.000027038157 262864330.286229550838 1 60350.989450662 2024-02-10T23:44:48.537245+00:00 19994330.286170195788 27870000.000008441508 262864330.286174923182 1 60350.989462105 2024-02-10T23:44:49.525888+00:00 19994330.286153774709 27870000.000046990812 262864330.286197066307 1 60350.989473684 2024-02-10T23:44:50.526270+00:00 19994330.286079086363 27870000.000046379864 262864330.286121755838 1 60350.989485242 2024-02-10T23:44:51.524891+00:00 19994330.285991761833 27870000.000019658357 262864330.286007732153 1 60350.989497022 2024-02-10T23:44:52.542658+00:00 19994330.286325946450 27869999.999963790178 262864330.286286056042 1 60350.989508529 2024-02-10T23:44:53.536898+00:00 19994330.285949688405 27870000.000001080334 262864330.285947054625 1 60350.989520017 2024-02-10T23:44:54.529493+00:00 19994330.286215964705 27869999.999949224293 262864330.286161482334 1 60350.989531694 2024-02-10T23:44:55.538324+00:00 19994330.286169257015 27869999.999969970435 262864330.286135524511 1 60350.989543080 2024-02-10T23:44:56.522089+00:00 19994330.285969275981 27869999.999968126416 262864330.285933703184 1 60350.989554668 2024-02-10T23:44:57.523341+00:00 19994330.286235112697 27869999.999979812652 262864330.286211252213 1 60350.989566455 2024-02-10T23:44:58.541687+00:00 19994330.286118999124 27869999.999982897192 262864330.286098182201 1 60350.989577920 2024-02-10T23:44:59.532294+00:00 19994330.286002557725 27870000.000080764294 262864330.286079615355 1 60350.989589516 2024-02-10T23:45:00.534199+00:00 19994330.286045275629 27870000.000044707209 262864330.286086291075 1 60350.989601015 2024-02-10T23:45:01.527729+00:00 19994330.286164108664 27870000.000044517219 262864330.286204934120 1 60350.989612808 2024-02-10T23:45:02.546580+00:00 19994330.286126326770 27870000.000009845942 262864330.286132454872 1 60350.989624146 2024-02-10T23:45:03.526207+00:00 19994330.286265637726 27870000.000049170107 262864330.286311119795 1 60350.989635714 2024-02-10T23:45:04.525719+00:00 19994330.286105915904 27869999.999937757850 262864330.286040008068 1 60350.989647303 2024-02-10T23:45:05.526998+00:00 19994330.286244086921 27869999.999926753342 262864330.286167144775 1 60350.989658889 2024-02-10T23:45:06.528065+00:00 19994330.286167744547 27869999.999998621643 262864330.286162674427 1 60350.989670494 2024-02-10T23:45:07.530664+00:00 19994330.285997841507 27869999.999983761460 262864330.285977900028 1 60350.989682002 2024-02-10T23:45:08.524939+00:00 19994330.286041986197 27869999.999982498586 262864330.286020785570 1 60350.989693574 2024-02-10T23:45:09.524796+00:00 19994330.285981513560 27869999.999990537763 262864330.285968333483 1 60350.989705097 2024-02-10T23:45:10.520363+00:00 19994330.286308441311 27870000.000005703419 262864330.286310434341 1 60350.989716706 2024-02-10T23:45:11.523429+00:00 19994330.286097843200 27870000.000052426010 262864330.286146581173 1 60350.989728251 2024-02-10T23:45:12.520826+00:00 19994330.286069639027 27869999.999963134527 262864330.286029070616 1 60350.989739839 2024-02-10T23:45:13.522059+00:00 19994330.286149486899 27869999.999963611364 262864330.286109387875 1 60350.989751408 2024-02-10T23:45:14.521660+00:00 19994330.285852473229 27869999.999973125756 262864330.285821884871 1 60350.989763032 2024-02-10T23:45:15.525989+00:00 19994330.286168970168 27869999.999978985637 262864330.286144256592 1 60350.989774575 2024-02-10T23:45:16.523270+00:00 19994330.286170668900 27869999.999966606498 262864330.286133587360 1 60350.989786136 2024-02-10T23:45:17.522154+00:00 19994330.286013621837 27869999.999973997474 262864330.285983949900 1 60350.989797719 2024-02-10T23:45:18.522939+00:00 19994330.286250755191 27869999.999993186444 262864330.286240220070 1 60350.989809294 2024-02-10T23:45:19.522971+00:00 19994330.286058288068 27869999.999989420176 262864330.286044001579 1 60350.989820923 2024-02-10T23:45:20.527717+00:00 19994330.286139927804 27870000.000013094395 262864330.286149322987 1 60350.989832446 2024-02-10T23:45:21.523331+00:00 19994330.286270335317 27870000.000025887042 262864330.286292552948 1 60350.989844030 2024-02-10T23:45:22.524220+00:00 19994330.286074183881 27869999.999987147748 262864330.286057651043 1 60350.989855623 2024-02-10T23:45:23.525839+00:00 19994330.286106307060 27870000.000046845526 262864330.286149471998 1 60350.989867231 2024-02-10T23:45:24.528790+00:00 19994330.286101698875 27869999.999991998076 262864330.286090016365 1 60350.989878770 2024-02-10T23:45:25.525775+00:00 19994330.286202155054 27870000.000005967915 262864330.286204427481 1 60350.989890311 2024-02-10T23:45:26.522862+00:00 19994330.285917468369 27869999.999955493957 262864330.285869270563 1 60350.989901888 2024-02-10T23:45:27.523129+00:00 19994330.286422152072 27869999.999930568039 262864330.286349028349 1 60350.989913496 2024-02-10T23:45:28.526086+00:00 19994330.286053288728 27869999.999962445349 262864330.286012053490 1 60350.989925028 2024-02-10T23:45:29.522399+00:00 19994330.286157730967 27869999.999982219189 262864330.286136239767 1 60350.989936634 2024-02-10T23:45:30.525179+00:00 19994330.286066789180 27869999.999970279634 262864330.286033391953 1 60350.989948181 2024-02-10T23:45:31.522869+00:00 19994330.285957738757 27870000.000008564442 262864330.285962581635 1 60350.989959724 2024-02-10T23:45:32.520141+00:00 19994330.286189951003 27870000.000016797334 262864330.286203056574 1 60350.989971320 2024-02-10T23:45:33.522065+00:00 19994330.285948738456 27870000.000051300973 262864330.285996317863 1 60350.989982896 2024-02-10T23:45:34.522260+00:00 19994330.286132160574 27870000.000023793429 262864330.286152243614 1 60350.989994544 2024-02-10T23:45:35.528586+00:00 19994330.286172270775 27869999.999975826591 262864330.286144405603 1 60350.990006060 2024-02-10T23:45:36.523593+00:00 19994330.286180242896 27869999.999987006187 262864330.286163568497 1 60350.990017596 2024-02-10T23:45:37.520265+00:00 19994330.286004856229 27869999.999976199120 262864330.285977363586 1 60350.990029245 2024-02-10T23:45:38.526756+00:00 19994330.285917662084 27869999.999969422817 262864330.285883396864 1 60350.990040896 2024-02-10T23:45:39.533379+00:00 19994330.286157097667 27869999.999941974878 262864330.286095380783 1 60350.990052491 2024-02-10T23:45:40.535280+00:00 19994330.286462940276 27869999.999953541905 262864330.286412775517 1 60350.990064058 2024-02-10T23:45:41.534644+00:00 19994330.285993028432 27869999.999959398061 262864330.285948753357 1 60350.990075549 2024-02-10T23:45:42.527441+00:00 19994330.286179427058 27870000.000060062855 262864330.286235779524 1 60350.990087220 2024-02-10T23:45:43.535827+00:00 19994330.286003388464 27870000.000011008233 262864330.286010682583 1 60350.990098798 2024-02-10T23:45:44.536148+00:00 19994330.286412231624 27870000.000059563667 262864330.286468118429 1 60350.990110324 2024-02-10T23:45:45.532008+00:00 19994330.286187067628 27870000.000040795654 262864330.286224186420 1 60350.990121842 2024-02-10T23:45:46.527205+00:00 19994330.285988725722 27870000.000012621284 262864330.285997658968 1 60350.990133503 2024-02-10T23:45:47.534708+00:00 19994330.286173440516 27869999.999971676618 262864330.286141425371 1 60350.990145053 2024-02-10T23:45:48.532545+00:00 19994330.286374032497 27869999.999993283302 262864330.286363631487 1 60350.990156620 2024-02-10T23:45:49.531928+00:00 19994330.286039792001 27869999.999934162945 262864330.285970270634 1 60350.990168105 2024-02-10T23:45:50.524307+00:00 19994330.286283917725 27869999.999988477677 262864330.286268681288 1 60350.990179769 2024-02-10T23:45:51.532019+00:00 19994330.285993292928 27869999.999958083034 262864330.285947680473 1 60350.990191339 2024-02-10T23:45:52.531663+00:00 19994330.286356050521 27870000.000000722706 262864330.286353081465 1 60350.990202906 2024-02-10T23:45:53.531043+00:00 19994330.286271050572 27870000.000006213784 262864330.286273539066 1 60350.990214395 2024-02-10T23:45:54.523737+00:00 19994330.286325901747 27870000.000050891191 262864330.286373108625 1 60350.990226218 2024-02-10T23:45:55.545233+00:00 19994330.286271594465 27869999.999978996813 262864330.286246895790 1 60350.990237677 2024-02-10T23:45:56.535281+00:00 19994330.285938221961 27870000.000035036355 262864330.285969585180 1 60350.990249150 2024-02-10T23:45:57.526570+00:00 19994330.285804588348 27869999.999987468123 262864330.285788387060 1 60350.990260813 2024-02-10T23:45:58.534291+00:00 19994330.286304220557 27869999.999975889921 262864330.286276400089 1 60350.990272271 2024-02-10T23:45:59.524207+00:00 19994330.286116506904 27869999.999995119870 262864330.286107927561 1 60350.990284037 2024-02-10T23:46:00.540788+00:00 19994330.286075606942 27869999.999949060380 262864330.286020994186 1 60350.990295424 2024-02-10T23:46:01.524666+00:00 19994330.286436084658 27869999.999962821603 262864330.286395192146 1 60350.990307104 2024-02-10T23:46:02.533802+00:00 19994330.285926409066 27869999.999950703233 262864330.285873413086 1 60350.990318653 2024-02-10T23:46:03.531638+00:00 19994330.286174625158 27869999.999991308898 262864330.286162227392 1 60350.990330221 2024-02-10T23:46:04.531107+00:00 19994330.286120131612 27869999.999994110316 262864330.286110520363 1 60350.990341761 2024-02-10T23:46:05.528181+00:00 19994330.286238916218 27870000.000001356006 262864330.286236584187 1 60350.990353320 2024-02-10T23:46:06.526866+00:00 19994330.285982165486 27870000.000004466623 262864330.285982936621 1 60350.990364887 2024-02-10T23:46:07.526215+00:00 19994330.286191679537 27870000.000003855675 262864330.286191821098 1 60350.990376513 2024-02-10T23:46:08.530748+00:00 19994330.285958915949 27870000.000018365681 262864330.285973578691 1 60350.990388023 2024-02-10T23:46:09.525203+00:00 19994330.286101981997 27870000.000006485730 262864330.286104798317 1 60350.990399625 2024-02-10T23:46:10.527617+00:00 19994330.286172732711 27869999.999944936484 262864330.286113977432 1 60350.990411229 2024-02-10T23:46:11.530182+00:00 19994330.286264367402 27869999.999977350235 262864330.286238014698 1 60350.990422754 2024-02-10T23:46:12.525963+00:00 19994330.286191154271 27869999.999953731894 262864330.286141216755 1 60350.990434636 2024-02-10T23:46:13.552600+00:00 19994330.286137595773 27869999.999956462532 262864330.286090373993 1 60350.990445854 2024-02-10T23:46:14.521785+00:00 19994330.286124106497 27869999.999996740371 262864330.286117166281 1 60350.990457504 2024-02-10T23:46:15.528324+00:00 19994330.286034319550 27870000.000106595457 262864330.286137223244 1 60350.990468994 2024-02-10T23:46:16.521082+00:00 19994330.286283787340 27870000.000019591302 262864330.286299675703 1 60350.990480621 2024-02-10T23:46:17.525666+00:00 19994330.286134980619 27870000.000064209104 262864330.286195486784 1 60350.990492227 2024-02-10T23:46:18.528416+00:00 19994330.286156967282 27870000.000034209341 262864330.286187469959 1 60350.990503909 2024-02-10T23:46:19.537743+00:00 19994330.286029562354 27870000.000000946224 262864330.286026835442 1 60350.990515303 2024-02-10T23:46:20.522221+00:00 19994330.286191228777 27869999.999978758395 262864330.286166280508 1 60350.990526887 2024-02-10T23:46:21.523039+00:00 19994330.286023847759 27869999.999917190522 262864330.285937339067 1 60350.990538473 2024-02-10T23:46:22.524093+00:00 19994330.286079443991 27869999.999963350594 262864330.286039084196 1 60350.990550054 2024-02-10T23:46:23.524697+00:00 19994330.286251738667 27869999.999995399266 262864330.286243438721 1 60350.990561669 2024-02-10T23:46:24.528218+00:00 19994330.285991460085 27869999.999944567680 262864330.285932332277 1 60350.990573527 2024-02-10T23:46:25.552777+00:00 19994330.286076243967 27870000.000088114291 262864330.286160677671 1 60350.990584819 2024-02-10T23:46:26.528367+00:00 19994330.286088217050 27869999.999986995012 262864330.286071538925 1 60350.990596361 2024-02-10T23:46:27.525529+00:00 19994330.286122012883 27870000.000037670135 262864330.286155998707 1 60350.990607883 2024-02-10T23:46:28.521111+00:00 19994330.286244280636 27870000.000038895756 262864330.286279469728 1 60350.990619468 2024-02-10T23:46:29.522044+00:00 19994330.286383640021 27870000.000023834407 262864330.286403775215 1 60350.990631109 2024-02-10T23:46:30.527804+00:00 19994330.286366082728 27870000.000004447997 262864330.286366820335 1 60350.990642651 2024-02-10T23:46:31.525010+00:00 19994330.286002926528 27869999.999986626208 262864330.285985857248 1 60350.990654194 2024-02-10T23:46:32.522363+00:00 19994330.286249160767 27870000.000020530075 262864330.286265999079 1 60350.990665889 2024-02-10T23:46:33.532803+00:00 19994330.286035601050 27869999.999938886613 262864330.285970777273 1 60350.990677342 2024-02-10T23:46:34.522339+00:00 19994330.286087650806 27869999.999976988882 262864330.286060959101 1 60350.990688942 2024-02-10T23:46:35.524627+00:00 19994330.285984240472 27869999.999980464578 262864330.285961002111 1 60350.990700509 2024-02-10T23:46:36.523994+00:00 19994330.286031134427 27870000.000016253442 262864330.286043673754 1 60350.990712113 2024-02-10T23:46:37.526588+00:00 19994330.286122392863 27870000.000047862530 262864330.286166548729 1 60350.990723680 2024-02-10T23:46:38.525930+00:00 19994330.286346487701 27870000.000018913299 262864330.286361724138 1 60350.990735251 2024-02-10T23:46:39.525711+00:00 19994330.286247532815 27870000.000033482909 262864330.286277323961 1 60350.990746811 2024-02-10T23:46:40.524528+00:00 19994330.286201298237 27870000.000022403896 262864330.286220014095 1 60350.990758405 2024-02-10T23:46:41.526178+00:00 19994330.286197636276 27869999.999993756413 262864330.286187678576 1 60350.990769952 2024-02-10T23:46:42.523822+00:00 19994330.286162693053 27869999.999970678240 262864330.286129683256 1 60350.990781630 2024-02-10T23:46:43.532830+00:00 19994330.286059666425 27869999.999955553561 262864330.286011546850 1 60350.990793141 2024-02-10T23:46:44.527340+00:00 19994330.285978481174 27869999.999968174845 262864330.285942971706 1 60350.990804741 2024-02-10T23:46:45.529635+00:00 19994330.285949487239 27870000.000009782612 262864330.285955578089 1 60350.990816250 2024-02-10T23:46:46.523970+00:00 19994330.286289270967 27870000.000044327229 262864330.286329895258 1 60350.990827902 2024-02-10T23:46:47.530729+00:00 19994330.286181930453 27869999.999995872378 262864330.286174118519 1 60350.990839580 2024-02-10T23:46:48.539713+00:00 19994330.286076121032 27870000.000007621944 262864330.286080062389 1 60350.990851033 2024-02-10T23:46:49.529240+00:00 19994330.286221142858 27870000.000049311668 262864330.286266773939 1 60350.990862544 2024-02-10T23:46:50.523791+00:00 19994330.286157421768 27870000.000027287751 262864330.286181032658 1 60350.990874235 2024-02-10T23:46:51.533905+00:00 19994330.286129459739 27870000.000020958483 262864330.286146700382 1 60350.990885766 2024-02-10T23:46:52.530212+00:00 19994330.285946276039 27869999.999982126057 262864330.285924702883 1 60350.990897309 2024-02-10T23:46:53.527497+00:00 19994330.285963106900 27869999.999955780804 262864330.285915195942 1 60350.990909119 2024-02-10T23:46:54.547853+00:00 19994330.286243878305 27869999.999998424202 262864330.286238610744 1 60350.990920538 2024-02-10T23:46:55.534478+00:00 19994330.286020837724 27869999.999938011169 262864330.285955160856 1 60350.990932068 2024-02-10T23:46:56.530682+00:00 19994330.286025077105 27869999.999984279275 262864330.286005645990 1 60350.990943690 2024-02-10T23:46:57.534781+00:00 19994330.286256372929 27870000.000016737729 262864330.286269426346 1 60350.990955166 2024-02-10T23:46:58.526315+00:00 19994330.286177542061 27870000.000033725053 262864330.286207586527 1 60350.990966741 2024-02-10T23:46:59.526456+00:00 19994330.286005843431 27870000.000021390617 262864330.286023557186 1 60350.990978316 2024-02-10T23:47:00.526525+00:00 19994330.285997148603 27870000.000048160553 262864330.286041617393 1 60350.990989857 2024-02-10T23:47:01.523669+00:00 19994330.286087304354 27870000.000009566545 262864330.286093175411 1 60350.991001536 2024-02-10T23:47:02.532670+00:00 19994330.286110725254 27870000.000032685697 262864330.286139726639 1 60350.991012977 2024-02-10T23:47:03.521198+00:00 19994330.286008667201 27870000.000021822751 262864330.286026775837 1 60350.991024530 2024-02-10T23:47:04.519390+00:00 19994330.285997245461 27869999.999936480075 262864330.285930037498 1 60350.991036183 2024-02-10T23:47:05.526213+00:00 19994330.286215253174 27869999.999989066273 262864330.286200612783 1 60350.991047700 2024-02-10T23:47:06.521273+00:00 19994330.285962887108 27869999.999999962747 262864330.285959154367 1 60350.991059260 2024-02-10T23:47:07.520047+00:00 19994330.286353290081 27870000.000013694167 262864330.286363303661 1 60350.991070831 2024-02-10T23:47:08.519792+00:00 19994330.285897780210 27870000.000030316412 262864330.285924404860 1 60350.991082428 2024-02-10T23:47:09.521747+00:00 19994330.286043085158 27870000.000001735985 262864330.286041110754 1 60350.991094010 2024-02-10T23:47:10.522480+00:00 19994330.286022972316 27870000.000058211386 262864330.286077469587 1 60350.991105581 2024-02-10T23:47:11.522184+00:00 19994330.285878196359 27870000.000054363161 262864330.285928845406 1 60350.991117159 2024-02-10T23:47:12.522547+00:00 19994330.286016903818 27870000.000009424984 262864330.286022633314 1 60350.991128791 2024-02-10T23:47:13.527557+00:00 19994330.286165893078 27870000.000046342611 262864330.286208540201 1 60350.991140406 2024-02-10T23:47:14.531027+00:00 19994330.286237467080 27869999.999956469983 262864330.286190241575 1 60350.991152002 2024-02-10T23:47:15.532956+00:00 19994330.285998143256 27869999.999954581261 262864330.285949021578 1 60350.991163522 2024-02-10T23:47:16.528270+00:00 19994330.286306884140 27869999.999934572726 262864330.286237776279 1 60350.991175109 2024-02-10T23:47:17.529381+00:00 19994330.286120343953 27869999.999995090067 262864330.286111742258 1 60350.991186664 2024-02-10T23:47:18.527777+00:00 19994330.286262281239 27870000.000010997057 262864330.286269575357 1 60350.991198258 2024-02-10T23:47:19.529557+00:00 19994330.286326117814 27869999.999992262572 262864330.286314666271 1 60350.991209849 2024-02-10T23:47:20.530962+00:00 19994330.286057665944 27870000.000031705946 262864330.286085665226 1 60350.991221441 2024-02-10T23:47:21.532495+00:00 19994330.286051612347 27870000.000044982880 262864330.286092877388 1 60350.991232938 2024-02-10T23:47:22.525872+00:00 19994330.286148171872 27870000.000060476363 262864330.286204934120 1 60350.991244523 2024-02-10T23:47:23.526766+00:00 19994330.286203440279 27869999.999986510724 262864330.286186248064 1 60350.991256101 2024-02-10T23:47:24.527135+00:00 19994330.286312226206 27869999.999975979328 262864330.286284506321 1 60350.991267614 2024-02-10T23:47:25.521804+00:00 19994330.285699129105 27869999.999997042120 262864330.285692483187 1 60350.991279192 2024-02-10T23:47:26.522221+00:00 19994330.286295212805 27870000.000017538667 262864330.286309033632 1 60350.991290851 2024-02-10T23:47:27.529505+00:00 19994330.286191418767 27869999.999966874719 262864330.286154568195 1 60350.991302546 2024-02-10T23:47:28.539968+00:00 19994330.286220483482 27869999.999962184578 262864330.286178976297 1 60350.991314020 2024-02-10T23:47:29.531352+00:00 19994330.285981018096 27870000.000046033412 262864330.286023378372 1 60350.991325537 2024-02-10T23:47:30.526400+00:00 19994330.286206815392 27869999.999931961298 262864330.286135077477 1 60350.991337117 2024-02-10T23:47:31.526911+00:00 19994330.286056429148 27869999.999991144985 262864330.286043882370 1 60350.991348839 2024-02-10T23:47:32.539677+00:00 19994330.286166243255 27870000.000023193657 262864330.286185741425 1 60350.991360541 2024-02-10T23:47:33.550751+00:00 19994330.286240939051 27870000.000039514154 262864330.286276757717 1 60350.991371953 2024-02-10T23:47:34.536782+00:00 19994330.285934690386 27870000.000017501414 262864330.285948485136 1 60350.991383560 2024-02-10T23:47:35.539531+00:00 19994330.286171365529 27870000.000045690686 262864330.286213368177 1 60350.991395127 2024-02-10T23:47:36.539021+00:00 19994330.285923872143 27869999.999984204769 262864330.285904377699 1 60350.991406704 2024-02-10T23:47:37.539257+00:00 19994330.286330495030 27869999.999980848283 262864330.286307632923 1 60350.991418247 2024-02-10T23:47:38.536555+00:00 19994330.286166727543 27870000.000011023134 262864330.286174058914 1 60350.991429696 2024-02-10T23:47:39.525711+00:00 19994330.286187831312 27870000.000003047287 262864330.286187171936 1 60350.991441309 2024-02-10T23:47:40.529072+00:00 19994330.286069028080 27869999.999951768667 262864330.286017119884 1 60350.991452951 2024-02-10T23:47:41.534951+00:00 19994330.286077950150 27870000.000033285469 262864330.286107540131 1 60350.991464424 2024-02-10T23:47:42.526210+00:00 19994330.286158628762 27870000.000059835613 262864330.286214768887 1 60350.991476088 2024-02-10T23:47:43.534042+00:00 19994330.286155804992 27870000.000068169087 262864330.286220252514 1 60350.991487544 2024-02-10T23:47:44.523749+00:00 19994330.286140080541 27870000.000057619065 262864330.286193996668 1 60350.991499243 2024-02-10T23:47:45.534611+00:00 19994330.286203235388 27870000.000037413090 262864330.286236941814 1 60350.991510841 2024-02-10T23:47:46.536626+00:00 19994330.286463845521 27870000.000009234995 262864330.286469399929 1 60350.991522324 2024-02-10T23:47:47.528790+00:00 19994330.286057136953 27869999.999962825328 262864330.286016285419 1 60350.991534018 2024-02-10T23:47:48.539148+00:00 19994330.286153860390 27869999.999958597124 262864330.286108762026 1 60350.991545426 2024-02-10T23:47:49.524764+00:00 19994330.286163024604 27869999.999967277050 262864330.286126613617 1 60350.991557067 2024-02-10T23:47:50.530620+00:00 19994330.286246627569 27869999.999952279031 262864330.286195218563 1 60350.991568553 2024-02-10T23:47:51.522964+00:00 19994330.286231197417 27869999.999977983534 262864330.286205470562 1 60350.991580187 2024-02-10T23:47:52.528173+00:00 19994330.286127049476 27870000.000007290393 262864330.286130666733 1 60350.991591909 2024-02-10T23:47:53.540933+00:00 19994330.286231376231 27870000.000035908073 262864330.286263585091 1 60350.991603335 2024-02-10T23:47:54.528170+00:00 19994330.285983625799 27870000.000041659921 262864330.286021590233 1 60350.991614927 2024-02-10T23:47:55.529702+00:00 19994330.286059170961 27870000.000033728778 262864330.286089211702 1 60350.991626545 2024-02-10T23:47:56.533498+00:00 19994330.286073926836 27870000.000045757741 262864330.286115974188 1 60350.991638111 2024-02-10T23:47:57.532770+00:00 19994330.286187335849 27870000.000026408583 262864330.286210060120 1 60350.991649649 2024-02-10T23:47:58.529673+00:00 19994330.286106821150 27869999.999985363334 262864330.286088496447 1 60350.991661212 2024-02-10T23:47:59.528755+00:00 19994330.286160089076 27869999.999958861619 262864330.286115258932 1 60350.991672863 2024-02-10T23:48:00.535403+00:00 19994330.286086183041 27869999.999927312136 262864330.286009788513 1 60350.991684545 2024-02-10T23:48:01.544662+00:00 19994330.286257892847 27869999.999981898814 262864330.286236107349 1 60350.991695897 2024-02-10T23:48:02.525453+00:00 19994330.286175999790 27870000.000009302050 262864330.286181598902 1 60350.991707535 2024-02-10T23:48:03.531077+00:00 19994330.286152873188 27870000.000026617199 262864330.286175787449 1 60350.991719057 2024-02-10T23:48:04.526497+00:00 19994330.286116100848 27869999.999995093793 262864330.286107480526 1 60350.991730602 2024-02-10T23:48:05.524058+00:00 19994330.286310516298 27870000.000048633665 262864330.286355465651 1 60350.991742175 2024-02-10T23:48:06.523893+00:00 19994330.286190263927 27870000.000025901943 262864330.286212474108 1 60350.991753757 2024-02-10T23:48:07.524636+00:00 19994330.286124490201 27870000.000045787543 262864330.286166578531 1 60350.991765415 2024-02-10T23:48:08.531900+00:00 19994330.286382790655 27869999.999951153994 262864330.286330252886 1 60350.991776953 2024-02-10T23:48:09.528778+00:00 19994330.285991892219 27869999.999994821846 262864330.285983026028 1 60350.991788532 2024-02-10T23:48:10.529122+00:00 19994330.286044158041 27869999.999938152730 262864330.285978615284 1 60350.991800047 2024-02-10T23:48:11.524122+00:00 19994330.286087498069 27869999.999998345971 262864330.286082148552 1 60350.991811655 2024-02-10T23:48:12.526927+00:00 19994330.286164790392 27869999.999989192933 262864330.286150276661 1 60350.991823200 2024-02-10T23:48:13.524483+00:00 19994330.286162588745 27869999.999990444630 262864330.286149322987 1 60350.991834778 2024-02-10T23:48:14.524842+00:00 19994330.286098223180 27870000.000023867935 262864330.286118388176 1 60350.991846593 2024-02-10T23:48:15.545613+00:00 19994330.286290716380 27870000.000019490719 262864330.286306500435 1 60350.991857917 2024-02-10T23:48:16.524011+00:00 19994330.286188777536 27870000.000060036778 262864330.286245107651 1 60350.991869507 2024-02-10T23:48:17.525443+00:00 19994330.286305472255 27870000.000044118613 262864330.286345899105 1 60350.991881633 2024-02-10T23:48:18.573060+00:00 19994330.286094315350 27870000.000000409782 262864330.286091029644 1 60350.991892621 2024-02-10T23:48:19.522480+00:00 19994330.286211851984 27869999.999997131526 262864330.286205291748 1 60350.991904208 2024-02-10T23:48:20.523614+00:00 19994330.286069110036 27869999.999976333231 262864330.286041736603 1 60350.991915783 2024-02-10T23:48:21.523683+00:00 19994330.286129295826 27869999.999982424080 262864330.286108016968 1 60350.991927326 2024-02-10T23:48:22.520987+00:00 19994330.286046061665 27869999.999945327640 262864330.285987704992 1 60350.991938924 2024-02-10T23:48:23.523092+00:00 19994330.285984225571 27869999.999965637922 262864330.285946160555 1 60350.991950577 2024-02-10T23:48:24.529825+00:00 19994330.286198157817 27869999.999991267920 262864330.286185741425 1 60350.991962065 2024-02-10T23:48:25.522446+00:00 19994330.286408275366 27870000.000030964613 262864330.286435544491 1 60350.991973607 2024-02-10T23:48:26.519660+00:00 19994330.285914860666 27870000.000010084361 262864330.285921245813 1 60350.991985221 2024-02-10T23:48:27.523120+00:00 19994330.286031123251 27870000.000064261258 262864330.286091685295 1 60350.991996769 2024-02-10T23:48:28.520847+00:00 19994330.286122843623 27870000.000002462417 262864330.286121606827 1 60350.992008376 2024-02-10T23:48:29.523661+00:00 19994330.286000620574 27870000.000009708107 262864330.286006629467 1 60350.992019919 2024-02-10T23:48:30.520992+00:00 19994330.285927303135 27869999.999996829778 262864330.285920441151 1 60350.992031522 2024-02-10T23:48:31.523505+00:00 19994330.286089532077 27869999.999978829175 262864330.286064684391 1 60350.992043072 2024-02-10T23:48:32.521432+00:00 19994330.286324482411 27869999.999949533492 262864330.286270320415 1 60350.992054656 2024-02-10T23:48:33.522283+00:00 19994330.285915646702 27869999.999998699874 262864330.285910636187 1 60350.992066223 2024-02-10T23:48:34.521667+00:00 19994330.286144003272 27869999.999978199601 262864330.286118507385 1 60350.992077802 2024-02-10T23:48:35.522097+00:00 19994330.286114603281 27869999.999997541308 262864330.286108464003 1 60350.992089381 2024-02-10T23:48:36.522471+00:00 19994330.286300722510 27870000.000015735626 262864330.286312758923 1 60350.992100962 2024-02-10T23:48:37.523056+00:00 19994330.286217942834 27870000.000003084540 262864330.286217331886 1 60350.992112531 2024-02-10T23:48:38.522689+00:00 19994330.285884376615 27870000.000041421503 262864330.285922110081 1 60350.992124119 2024-02-10T23:48:39.523871+00:00 19994330.286087270826 27870000.000036269426 262864330.286119848490 1 60350.992135680 2024-02-10T23:48:40.522758+00:00 19994330.286275856197 27870000.000022299588 262864330.286294460297 1 60350.992147348 2024-02-10T23:48:41.530847+00:00 19994330.286165490746 27869999.999974429607 262864330.286136209965 1 60350.992159107 2024-02-10T23:48:42.546844+00:00 19994330.286195985973 27869999.999999068677 262864330.286191374063 1 60350.992170556 2024-02-10T23:48:43.536002+00:00 19994330.286046944559 27869999.999982528389 262864330.286025792360 1 60350.992182032 2024-02-10T23:48:44.527539+00:00 19994330.285959899426 27869999.999914329499 262864330.285870522261 1 60350.992193630 2024-02-10T23:48:45.529662+00:00 19994330.286141064018 27869999.999960668385 262864330.286098033190 1 60350.992205151 2024-02-10T23:48:46.525095+00:00 19994330.286028224975 27870000.000016506761 262864330.286041051149 1 60350.992216746 2024-02-10T23:48:47.526885+00:00 19994330.286395128816 27869999.999999295920 262864330.286390721798 1 60350.992228495 2024-02-10T23:48:48.542016+00:00 19994330.286100402474 27870000.000058911741 262864330.286155641079 1 60350.992239984 2024-02-10T23:48:49.534618+00:00 19994330.286000825465 27870000.000000894070 262864330.285998016596 1 60350.992251532 2024-02-10T23:48:50.532379+00:00 19994330.286117762327 27870000.000032477081 262864330.286146551371 1 60350.992263041 2024-02-10T23:48:51.526792+00:00 19994330.286072354764 27870000.000038202852 262864330.286106854677 1 60350.992274677 2024-02-10T23:48:52.532118+00:00 19994330.286142311990 27869999.999980375171 262864330.286119014025 1 60350.992286215 2024-02-10T23:48:53.528920+00:00 19994330.286118458956 27869999.999945189804 262864330.286059945822 1 60350.992297837 2024-02-10T23:48:54.533064+00:00 19994330.286106050014 27869999.999934177846 262864330.286036521196 1 60350.992309318 2024-02-10T23:48:55.525119+00:00 19994330.286144010723 27869999.999955009669 262864330.286095321178 1 60350.992320959 2024-02-10T23:48:56.530822+00:00 19994330.285947628319 27869999.999913536012 262864330.285857468843 1 60350.992332572 2024-02-10T23:48:57.534214+00:00 19994330.286026239395 27869999.999961804599 262864330.285984337330 1 60350.992344069 2024-02-10T23:48:58.527555+00:00 19994330.286007851362 27869999.999991908669 262864330.285996049643 1 60350.992355632 2024-02-10T23:48:59.526591+00:00 19994330.286182936281 27870000.000020638108 262864330.286199867725 1 60350.992367153 2024-02-10T23:49:00.522028+00:00 19994330.286054328084 27869999.999996583909 262864330.286047220230 1 60350.992378831 2024-02-10T23:49:01.531035+00:00 19994330.286029320210 27870000.000037532300 262864330.286063134670 1 60350.992390358 2024-02-10T23:49:02.526922+00:00 19994330.286148384213 27870000.000014334917 262864330.286159038544 1 60350.992401897 2024-02-10T23:49:03.523898+00:00 19994330.286375090480 27869999.999988496304 262864330.286359906197 1 60350.992413505 2024-02-10T23:49:04.526863+00:00 19994330.286047037691 27869999.999954212457 262864330.285997569561 1 60350.992425051 2024-02-10T23:49:05.524354+00:00 19994330.286250445992 27869999.999941442162 262864330.286188185215 1 60350.992436604 2024-02-10T23:49:06.522531+00:00 19994330.285978484899 27869999.999994982034 262864330.285969793797 1 60350.992448174 2024-02-10T23:49:07.522215+00:00 19994330.286167800426 27869999.999966688454 262864330.286130785942 1 60350.992459735 2024-02-10T23:49:08.521071+00:00 19994330.285946898162 27869999.999983999878 262864330.285927206278 1 60350.992471365 2024-02-10T23:49:09.525954+00:00 19994330.286166451871 27870000.000035747886 262864330.286198526621 1 60350.992482895 2024-02-10T23:49:10.522088+00:00 19994330.286150705069 27870000.000010412186 262864330.286157399416 1 60350.992494521 2024-02-10T23:49:11.526614+00:00 19994330.286311190575 27870000.000030342489 262864330.286337822676 1 60350.992506111 2024-02-10T23:49:12.527991+00:00 19994330.286022342741 27870000.000063862652 262864330.286082506180 1 60350.992517659 2024-02-10T23:49:13.525730+00:00 19994330.285935174674 27870000.000009965152 262864330.285941421986 1 60350.992529245 2024-02-10T23:49:14.526760+00:00 19994330.286006662995 27869999.999980099499 262864330.285983055830 1 60350.992540918 2024-02-10T23:49:15.535305+00:00 19994330.286343377084 27869999.999982405454 262864330.286322087049 1 60350.992552447 2024-02-10T23:49:16.531422+00:00 19994330.285954385996 27869999.999971132725 262864330.285921812057 1 60350.992564045 2024-02-10T23:49:17.533477+00:00 19994330.286021016538 27869999.999986551702 262864330.286003887653 1 60350.992575660 2024-02-10T23:49:18.537054+00:00 19994330.285955470055 27869999.999975074083 262864330.285926848650 1 60350.992587253 2024-02-10T23:49:19.538629+00:00 19994330.286389082670 27870000.000019934028 262864330.286405324936 1 60350.992598667 2024-02-10T23:49:20.524832+00:00 19994330.285853985697 27870000.000033158809 262864330.285883456469 1 60350.992610266 2024-02-10T23:49:21.526996+00:00 19994330.286139868200 27870000.000028546900 262864330.286164730787 1 60350.992621983 2024-02-10T23:49:22.539381+00:00 19994330.286099597812 27870000.000021431595 262864330.286117315292 1 60350.992633516 2024-02-10T23:49:23.535816+00:00 19994330.286037579179 27870000.000021241605 262864330.286055147648 1 60350.992645038 2024-02-10T23:49:24.531279+00:00 19994330.286343928427 27869999.999995276332 262864330.286335527897 1 60350.992656576 2024-02-10T23:49:25.528205+00:00 19994330.286099709570 27869999.999951384962 262864330.286047399044 1 60350.992668126 2024-02-10T23:49:26.526065+00:00 19994330.286015905440 27869999.999973006546 262864330.285985201597 1 60350.992679713 2024-02-10T23:49:27.527216+00:00 19994330.286132544279 27869999.999952465296 262864330.286081314087 1 60350.992691292 2024-02-10T23:49:28.527663+00:00 19994330.286209788173 27869999.999970041215 262864330.286176145077 1 60350.992702840 2024-02-10T23:49:29.525384+00:00 19994330.286153696477 27869999.999969132245 262864330.286119133234 1 60350.992714411 2024-02-10T23:49:30.525118+00:00 19994330.285982184112 27869999.999997373670 262864330.285975873470 1 60350.992726077 2024-02-10T23:49:31.533046+00:00 19994330.286168172956 27870000.000043828040 262864330.286208331585 1 60350.992737578 2024-02-10T23:49:32.526751+00:00 19994330.286247290671 27870000.000044893473 262864330.286288470030 1 60350.992749153 2024-02-10T23:49:33.526792+00:00 19994330.286216486245 27870000.000041186810 262864330.286253988743 1 60350.992760889 2024-02-10T23:49:34.540787+00:00 19994330.286094956100 27870000.000015202910 262864330.286106467247 1 60350.992772411 2024-02-10T23:49:35.536286+00:00 19994330.286243006587 27870000.000035107136 262864330.286274433136 1 60350.992783871 2024-02-10T23:49:36.526518+00:00 19994330.286112569273 27870000.000020351261 262864330.286129236221 1 60350.992795506 2024-02-10T23:49:37.531665+00:00 19994330.286130141467 27869999.999948933721 262864330.286075353622 1 60350.992807092 2024-02-10T23:49:38.532766+00:00 19994330.286238789558 27869999.999950710684 262864330.286185801029 1 60350.992818609 2024-02-10T23:49:39.527849+00:00 19994330.285902369767 27869999.999952942133 262864330.285851627588 1 60350.992830299 2024-02-10T23:49:40.537850+00:00 19994330.286169912666 27869999.999976180494 262864330.286142408848 1 60350.992841743 2024-02-10T23:49:41.526603+00:00 19994330.285963904113 27870000.000055603683 262864330.286015808582 1 60350.992853291 2024-02-10T23:49:42.524380+00:00 19994330.286361955106 27870000.000046804547 262864330.286405056715 1 60350.992864965 2024-02-10T23:49:43.532921+00:00 19994330.286120988429 27870000.000012312084 262864330.286129593849 1 60350.992876566 2024-02-10T23:49:44.535276+00:00 19994330.286205168813 27870000.000094398856 262864330.286295890808 1 60350.992888089 2024-02-10T23:49:45.530881+00:00 19994330.286145254970 27869999.999999839813 262864330.286141395569 1 60350.992899598 2024-02-10T23:49:46.525274+00:00 19994330.286090549082 27869999.999983277172 262864330.286070138216 1 60350.992911174 2024-02-10T23:49:47.525453+00:00 19994330.286052279174 27870000.000007692724 262864330.286056280136 1 60350.992922725 2024-02-10T23:49:48.523405+00:00 19994330.286222510040 27869999.999980024993 262864330.286198854446 1 60350.992934302 2024-02-10T23:49:49.523679+00:00 19994330.286024104804 27869999.999926261604 262864330.285946667194 1 60350.992945918 2024-02-10T23:49:50.527288+00:00 19994330.285951569676 27869999.999966513366 262864330.285914361477 1 60350.992957460 2024-02-10T23:49:51.524544+00:00 19994330.286275900900 27870000.000009696931 262864330.286281883717 1 60350.992969136 2024-02-10T23:49:52.533335+00:00 19994330.286060232669 27869999.999978914857 262864330.286035448313 1 60350.992980625 2024-02-10T23:49:53.526022+00:00 19994330.286122050136 27870000.000024966896 262864330.286143332720 1 60350.992992334 2024-02-10T23:49:54.537675+00:00 19994330.286213535815 27870000.000065043569 262864330.286274880171 1 60350.993003914 2024-02-10T23:49:55.538165+00:00 19994330.286122728139 27870000.000023666769 262864330.286142706871 1 60350.993015355 2024-02-10T23:49:56.526661+00:00 19994330.286106079817 27870000.000028334558 262864330.286130726337 1 60350.993027158 2024-02-10T23:49:57.546419+00:00 19994330.286171667278 27870000.000039834529 262864330.286207824945 1 60350.993038536 2024-02-10T23:49:58.529467+00:00 19994330.286134321243 27869999.999963060021 262864330.286093682051 1 60350.993050188 2024-02-10T23:49:59.536267+00:00 19994330.286082983017 27869999.999947797507 262864330.286027073860 1 60350.993061627 2024-02-10T23:50:00.524576+00:00 19994330.286082178354 27869999.999972272664 262864330.286050766706 1 60350.993073632 2024-02-10T23:50:01.561764+00:00 19994330.286070052534 27870000.000003103167 262864330.286069452763 1 60350.993084853 2024-02-10T23:50:02.531317+00:00 19994330.285907592624 27870000.000017210841 262864330.285921126604 1 60350.993096473 2024-02-10T23:50:03.535239+00:00 19994330.286138169467 27870000.000021379441 262864330.286155849695 1 60350.993108057 2024-02-10T23:50:04.536175+00:00 19994330.286284685135 27870000.000060293823 262864330.286341279745 1 60350.993119606 2024-02-10T23:50:05.533923+00:00 19994330.286081966013 27870000.000005494803 262864330.286083757877 1 60350.993131074 2024-02-10T23:50:06.524757+00:00 19994330.286097764969 27870000.000043917447 262864330.286137998104 1 60350.993142652 2024-02-10T23:50:07.525130+00:00 19994330.286098476499 27870000.000008083880 262864330.286102861166 1 60350.993154224 2024-02-10T23:50:08.524904+00:00 19994330.286023736000 27869999.999958012253 262864330.285978049040 1 60350.993165855 2024-02-10T23:50:09.529896+00:00 19994330.286110896617 27870000.000014726073 262864330.286121934652 1 60350.993177367 2024-02-10T23:50:10.524492+00:00 19994330.286001414061 27869999.999919746071 262864330.285917460918 1 60350.993188904 2024-02-10T23:50:11.521329+00:00 19994330.286308243871 27869999.999977882951 262864330.286282420158 1 60350.993200586 2024-02-10T23:50:12.530651+00:00 19994330.286261387169 27869999.999969985336 262864330.286227673292 1 60350.993212042 2024-02-10T23:50:13.520484+00:00 19994330.286259636283 27869999.999932840466 262864330.286188781261 1 60350.993223674 2024-02-10T23:50:14.525444+00:00 19994330.286283615977 27870000.000016465783 262864330.286296367645 1 60350.993235408 2024-02-10T23:50:15.539294+00:00 19994330.285879943520 27870000.000055614859 262864330.285931855440 1 60350.993246789 2024-02-10T23:50:16.522598+00:00 19994330.286177217960 27870000.000042226166 262864330.286215752363 1 60350.993258360 2024-02-10T23:50:17.522293+00:00 19994330.286208309233 27870000.000065729022 262864330.286270350218 1 60350.993269927 2024-02-10T23:50:18.521706+00:00 19994330.286114621907 27870000.000008363277 262864330.286119312048 1 60350.993281488 2024-02-10T23:50:19.520554+00:00 19994330.286156751215 27869999.999970503151 262864330.286123543978 1 60350.993293075 2024-02-10T23:50:20.521716+00:00 19994330.286232542247 27869999.999938558787 262864330.286167383194 1 60350.993304655 2024-02-10T23:50:21.522200+00:00 19994330.286002241075 27869999.999953996390 262864330.285952538252 1 60350.993316219 2024-02-10T23:50:22.521341+00:00 19994330.286245647818 27869999.999999117106 262864330.286241054535 1 60350.993327833 2024-02-10T23:50:23.524755+00:00 19994330.285944141448 27869999.999970827252 262864330.285911262035 1 60350.993339445 2024-02-10T23:50:24.528011+00:00 19994330.286372832954 27869999.999997258186 262864330.286366403103 1 60350.993350950 2024-02-10T23:50:25.522038+00:00 19994330.286008037627 27870000.000013224781 262864330.286017566919 1 60350.993362551 2024-02-10T23:50:26.524363+00:00 19994330.285980422050 27870000.000030290335 262864330.286007016897 1 60350.993374115 2024-02-10T23:50:27.523527+00:00 19994330.286043297499 27870000.000034019351 262864330.286073625088 1 60350.993385752 2024-02-10T23:50:28.528958+00:00 19994330.286180097610 27870000.000022128224 262864330.286198526621 1 60350.993397254 2024-02-10T23:50:29.522803+00:00 19994330.286010373384 27870000.000063311309 262864330.286069989204 1 60350.993408937 2024-02-10T23:50:30.532104+00:00 19994330.286303501576 27870000.000005703419 262864330.286305487156 1 60350.993420396 2024-02-10T23:50:31.522180+00:00 19994330.285959023982 27870000.000006902963 262864330.285962253809 1 60350.993431967 2024-02-10T23:50:32.521975+00:00 19994330.286053039134 27869999.999984458089 262864330.286033779383 1 60350.993443557 2024-02-10T23:50:33.523348+00:00 19994330.286107320338 27869999.999972891062 262864330.286076515913 1 60350.993455180 2024-02-10T23:50:34.527525+00:00 19994330.286177542061 27869999.999967452139 262864330.286141306162 1 60350.993466691 2024-02-10T23:50:35.522104+00:00 19994330.286240126938 27869999.999989461154 262864330.286225885153 1 60350.993478261 2024-02-10T23:50:36.521781+00:00 19994330.286187116057 27869999.999985046685 262864330.286168456078 1 60350.993489820 2024-02-10T23:50:37.520456+00:00 19994330.285993941128 27870000.000026438385 262864330.286016672850 1 60350.993501392 2024-02-10T23:50:38.520293+00:00 19994330.285988479853 27870000.000049002469 262864330.286033779383 1 60350.993513009 2024-02-10T23:50:39.523979+00:00 19994330.285947669297 27869999.999999478459 262864330.285943448544 1 60350.993524609 2024-02-10T23:50:40.526234+00:00 19994330.286113198847 27870000.000051096082 262864330.286160588264 1 60350.993536146 2024-02-10T23:50:41.523023+00:00 19994330.286275800318 27869999.999984908849 262864330.286257028580 1 60350.993547811 2024-02-10T23:50:42.530835+00:00 19994330.286108337343 27869999.999976310879 262864330.286080956459 1 60350.993559383 2024-02-10T23:50:43.530715+00:00 19994330.285930413753 27869999.999987281859 262864330.285914003849 1 60350.993570965 2024-02-10T23:50:44.531381+00:00 19994330.286154299974 27869999.999912556261 262864330.286063164473 1 60350.993582577 2024-02-10T23:50:45.534607+00:00 19994330.286184590310 27869999.999982804060 262864330.286163687706 1 60350.993594049 2024-02-10T23:50:46.525860+00:00 19994330.286225009710 27870000.000044368207 262864330.286265701056 1 60350.993606066 2024-02-10T23:50:47.564078+00:00 19994330.286073002964 27869999.999999705702 262864330.286069005728 1 60350.993617172 2024-02-10T23:50:48.523636+00:00 19994330.286357518286 27870000.000057891011 262864330.286411702633 1 60350.993628784 2024-02-10T23:50:49.526927+00:00 19994330.286182548851 27870000.000040657818 262864330.286219507456 1 60350.993640406 2024-02-10T23:50:50.531079+00:00 19994330.286163162440 27870000.000026449561 262864330.286185920238 1 60350.993651906 2024-02-10T23:50:51.524722+00:00 19994330.285990078002 27870000.000005081296 262864330.285991460085 1 60350.993663534 2024-02-10T23:50:52.529325+00:00 19994330.286207649857 27870000.000013627112 262864330.286217570305 1 60350.993675146 2024-02-10T23:50:53.532641+00:00 19994330.285914592445 27869999.999991465360 262864330.285902380943 1 60350.993686615 2024-02-10T23:50:54.523599+00:00 19994330.286101512611 27869999.999951221049 262864330.286049038172 1 60350.993698288 2024-02-10T23:50:55.532099+00:00 19994330.286309525371 27869999.999959450215 262864330.286265254021 1 60350.993710011 2024-02-10T23:50:56.544928+00:00 19994330.286026965827 27869999.999983154237 262864330.286006420851 1 60350.993721387 2024-02-10T23:50:57.527840+00:00 19994330.286107365042 27870000.000014320016 262864330.286117970943 1 60350.993733034 2024-02-10T23:50:58.534142+00:00 19994330.286166120321 27870000.000050995499 262864330.286213427782 1 60350.993744582 2024-02-10T23:50:59.531857+00:00 19994330.286065343767 27870000.000006098300 262864330.286067754030 1 60350.993756147 2024-02-10T23:51:00.531097+00:00 19994330.286154292524 27870000.000050783157 262864330.286201387644 1 60350.993767825 2024-02-10T23:51:01.540096+00:00 19994330.286268383265 27870000.000032439828 262864330.286297112703 1 60350.993779267 2024-02-10T23:51:02.528647+00:00 19994330.286104202271 27870000.000027958304 262864330.286128461361 1 60350.993790789 2024-02-10T23:51:03.524161+00:00 19994330.286036942154 27869999.999987814575 262864330.286021053791 1 60350.993802325 2024-02-10T23:51:04.520861+00:00 19994330.286097425967 27869999.999990087003 262864330.286083817482 1 60350.993813899 2024-02-10T23:51:05.520924+00:00 19994330.286168172956 27869999.999972399324 262864330.286136865616 1 60350.993825474 2024-02-10T23:51:06.520967+00:00 19994330.286305587739 27869999.999974630773 262864330.286276519299 1 60350.993837045 2024-02-10T23:51:07.520655+00:00 19994330.286190066487 27869999.999959982932 262864330.286146342754 1 60350.993848674 2024-02-10T23:51:08.525437+00:00 19994330.286120679229 27870000.000021133572 262864330.286138117313 1 60350.993860224 2024-02-10T23:51:09.523340+00:00 19994330.286038637161 27870000.000032324344 262864330.286067277193 1 60350.993871786 2024-02-10T23:51:10.522267+00:00 19994330.286137055606 27870000.000037662685 262864330.286171019077 1 60350.993883384 2024-02-10T23:51:11.524360+00:00 19994330.286135103554 27869999.999987710267 262864330.286119133234 1 60350.993894921 2024-02-10T23:51:12.521141+00:00 19994330.286141842604 27870000.000051457435 262864330.286189615726 1 60350.993906620 2024-02-10T23:51:13.531983+00:00 19994330.286170352250 27870000.000036414713 262864330.286203086376 1 60350.993918166 2024-02-10T23:51:14.529587+00:00 19994330.286304298788 27870000.000003773719 262864330.286304384470 1 60350.993929775 2024-02-10T23:51:15.532526+00:00 19994330.285891707987 27869999.999980937690 262864330.285868942738 1 60350.993941381 2024-02-10T23:51:16.535304+00:00 19994330.286322321743 27869999.999962698668 262864330.286281317472 1 60350.993952942 2024-02-10T23:51:17.534158+00:00 19994330.286031816155 27869999.999953571707 262864330.285981684923 1 60350.993964485 2024-02-10T23:51:18.531523+00:00 19994330.286181494594 27869999.999987348914 262864330.286165177822 1 60350.993976009 2024-02-10T23:51:19.527161+00:00 19994330.285918783396 27870000.000015456229 262864330.285930544138 1 60350.993987716 2024-02-10T23:51:20.538695+00:00 19994330.286336984485 27870000.000031355768 262864330.286364644766 1 60350.993999245 2024-02-10T23:51:21.534734+00:00 19994330.286234762520 27870000.000080376863 262864330.286311447620 1 60350.994010795 2024-02-10T23:51:22.532725+00:00 19994330.286113496870 27869999.999983303249 262864330.286093115807 1 60350.994022391 2024-02-10T23:51:23.534565+00:00 19994330.286200419068 27870000.000044476241 262864330.286241173744 1 60350.994034067 2024-02-10T23:51:24.543366+00:00 19994330.286217465997 27870000.000019166619 262864330.286232948303 1 60350.994045462 2024-02-10T23:51:25.527919+00:00 19994330.286139037460 27869999.999981034547 262864330.286116391420 1 60350.994056986 2024-02-10T23:51:26.523575+00:00 19994330.285752207041 27869999.999921828508 262864330.285670340061 1 60350.994068705 2024-02-10T23:51:27.536096+00:00 19994330.286386530846 27869999.999973934144 262864330.286356747150 1 60350.994080256 2024-02-10T23:51:28.534142+00:00 19994330.285934746265 27869999.999902393669 262864330.285833448172 1 60350.994091940 2024-02-10T23:51:29.543631+00:00 19994330.286129809916 27869999.999969840050 262864330.286095947027 1 60350.994103378 2024-02-10T23:51:30.531860+00:00 19994330.285938899964 27870000.000030286610 262864330.285965472460 1 60350.994114907 2024-02-10T23:51:31.527963+00:00 19994330.286211144179 27870000.000010721385 262864330.286218166351 1 60350.994126476 2024-02-10T23:51:32.527516+00:00 19994330.286265831441 27870000.000094048679 262864330.286356180906 1 60350.994138074 2024-02-10T23:51:33.529626+00:00 19994330.286299400032 27869999.999989144504 262864330.286284863949 1 60350.994149661 2024-02-10T23:51:34.530731+00:00 19994330.286102008075 27870000.000074304640 262864330.286172598600 1 60350.994161189 2024-02-10T23:51:35.526699+00:00 19994330.286103084683 27869999.999984048307 262864330.286083459854 1 60350.994172772 2024-02-10T23:51:36.527534+00:00 19994330.286360546947 27869999.999983102083 262864330.286339938641 1 60350.994184375 2024-02-10T23:51:37.530003+00:00 19994330.286115594208 27869999.999986942858 262864330.286098837852 1 60350.994195868 2024-02-10T23:51:38.522991+00:00 19994330.285879615694 27869999.999996036291 262864330.285871952772 1 60350.994207601 2024-02-10T23:51:39.536696+00:00 19994330.286194689572 27869999.999944925308 262864330.286135911942 1 60350.994219112 2024-02-10T23:51:40.531305+00:00 19994330.286068476737 27869999.999983448535 262864330.286048233509 1 60350.994230674 2024-02-10T23:51:41.530231+00:00 19994330.286038979888 27870000.000052686781 262864330.286087989807 1 60350.994242439 2024-02-10T23:51:42.546716+00:00 19994330.286106422544 27870000.000047456473 262864330.286150157452 1 60350.994253802 2024-02-10T23:51:43.528525+00:00 19994330.286072336137 27870000.000032950193 262864330.286101609468 1 60350.994265447 2024-02-10T23:51:44.534657+00:00 19994330.286157231778 27870000.000041153282 262864330.286194682121 1 60350.994276976 2024-02-10T23:51:45.530757+00:00 19994330.286026846617 27870000.000010952353 262864330.286034107208 1 60350.994288592 2024-02-10T23:51:46.534297+00:00 19994330.286171067506 27869999.999998714775 262864330.286166101694 1 60350.994300222 2024-02-10T23:51:47.539189+00:00 19994330.286118321121 27869999.999949138612 262864330.286063760519 1 60350.994311679 2024-02-10T23:51:48.529024+00:00 19994330.286132335663 27869999.999927714467 262864330.286056339741 1 60350.994323272 2024-02-10T23:51:49.530712+00:00 19994330.286133419722 27869999.999958679080 262864330.286088407040 1 60350.994334823 2024-02-10T23:51:50.528729+00:00 19994330.286123402417 27869999.999967213720 262864330.286086916924 1 60350.994346390 2024-02-10T23:51:51.528125+00:00 19994330.286152515560 27869999.999972462654 262864330.286121279001 1 60350.994358001 2024-02-10T23:51:52.531307+00:00 19994330.286137063056 27869999.999987617135 262864330.286120980978 1 60350.994369612 2024-02-10T23:51:53.534448+00:00 19994330.286076299846 27870000.000037267804 262864330.286109864712 1 60350.994381204 2024-02-10T23:51:54.536025+00:00 19994330.286097854376 27870000.000039927661 262864330.286134094000 1 60350.994392672 2024-02-10T23:51:55.526837+00:00 19994330.286520767957 27870000.000035118312 262864330.286552190781 1 60350.994404438 2024-02-10T23:51:56.543453+00:00 19994330.286277357489 27870000.000051036477 262864330.286324679852 1 60350.994415855 2024-02-10T23:51:57.529836+00:00 19994330.285986088216 27869999.999953944236 262864330.285936355591 1 60350.994427413 2024-02-10T23:51:58.528507+00:00 19994330.285992715508 27869999.999953106046 262864330.285942107439 1 60350.994439026 2024-02-10T23:51:59.531892+00:00 19994330.286118023098 27869999.999952439219 262864330.286066770554 1 60350.994450532 2024-02-10T23:52:00.525994+00:00 19994330.285956736654 27869999.999970834702 262864330.285923868418 1 60350.994462454 2024-02-10T23:52:01.556002+00:00 19994330.285854507238 27869999.999967616051 262864330.285818427801 1 60350.994473661 2024-02-10T23:52:02.524286+00:00 19994330.286077927798 27869999.999991025776 262864330.286065250635 1 60350.994485335 2024-02-10T23:52:03.532979+00:00 19994330.286204833537 27869999.999993070960 262864330.286194235086 1 60350.994496834 2024-02-10T23:52:04.526437+00:00 19994330.286195475608 27870000.000052880496 262864330.286244660616 1 60350.994508396 2024-02-10T23:52:05.525400+00:00 19994330.285911072046 27870000.000023741275 262864330.285931140184 1 60350.994519991 2024-02-10T23:52:06.527227+00:00 19994330.286317698658 27870000.000075500458 262864330.286389499903 1 60350.994531565 2024-02-10T23:52:07.527231+00:00 19994330.285864371806 27870000.000000108033 262864330.285860806704 1 60350.994543229 2024-02-10T23:52:08.534985+00:00 19994330.286349955946 27869999.999956458807 262864330.286302715540 1 60350.994554800 2024-02-10T23:52:09.534712+00:00 19994330.285959910601 27869999.999953646213 262864330.285909861326 1 60350.994566302 2024-02-10T23:52:10.528478+00:00 19994330.286175794899 27869999.999981671572 262864330.286153763533 1 60350.994577915 2024-02-10T23:52:11.531870+00:00 19994330.285967651755 27869999.999937806278 262864330.285901755095 1 60350.994589414 2024-02-10T23:52:12.525342+00:00 19994330.286394752562 27870000.000011604279 262864330.286402642727 1 60350.994601071 2024-02-10T23:52:13.532559+00:00 19994330.286205261946 27870000.000058773905 262864330.286260336637 1 60350.994612655 2024-02-10T23:52:14.533393+00:00 19994330.286085724831 27869999.999952632934 262864330.286034673452 1 60350.994624227 2024-02-10T23:52:15.533193+00:00 19994330.285940263420 27870000.000038459897 262864330.285975009203 1 60350.994635700 2024-02-10T23:52:16.524460+00:00 19994330.286158535630 27870000.000029973686 262864330.286184817553 1 60350.994647381 2024-02-10T23:52:17.533707+00:00 19994330.286086626351 27870000.000027347356 262864330.286110281944 1 60350.994658830 2024-02-10T23:52:18.522869+00:00 19994330.286230307072 27870000.000019963831 262864330.286246567965 1 60350.994670508 2024-02-10T23:52:19.531943+00:00 19994330.286160238087 27870000.000013805926 262864330.286170333624 1 60350.994681962 2024-02-10T23:52:20.521514+00:00 19994330.286101680249 27870000.000023290515 262864330.286121279001 1 60350.994693565 2024-02-10T23:52:21.524000+00:00 19994330.286171983927 27869999.999940689653 262864330.286108970642 1 60350.994705147 2024-02-10T23:52:22.524719+00:00 19994330.286155026406 27869999.999967135489 262864330.286118447781 1 60350.994716678 2024-02-10T23:52:23.520941+00:00 19994330.286270227283 27870000.000030294061 262864330.286296814680 1 60350.994728297 2024-02-10T23:52:24.524850+00:00 19994330.285873964429 27870000.000005055219 262864330.285875320435 1 60350.994739856 2024-02-10T23:52:25.523552+00:00 19994330.286066558212 27870000.000039737672 262864330.286102592945 1 60350.994751438 2024-02-10T23:52:26.524184+00:00 19994330.286125265062 27870000.000125303864 262864330.286246865988 1 60350.994763030 2024-02-10T23:52:27.525819+00:00 19994330.286040131003 27870000.000002488494 262864330.286038935184 1 60350.994774590 2024-02-10T23:52:28.524567+00:00 19994330.286152202636 27870000.000009976327 262864330.286158502102 1 60350.994786116 2024-02-10T23:52:29.520458+00:00 19994330.286414168775 27869999.999968245625 262864330.286378711462 1 60350.994797701 2024-02-10T23:52:30.521420+00:00 19994330.286139752716 27869999.999964524060 262864330.286100596189 1 60350.994809269 2024-02-10T23:52:31.520796+00:00 19994330.286212760955 27869999.999964047223 262864330.286173135042 1 60350.994820842 2024-02-10T23:52:32.520731+00:00 19994330.286073509604 27869999.999944947660 262864330.286014765501 1 60350.994832445 2024-02-10T23:52:33.523286+00:00 19994330.286150991917 27869999.999961260706 262864330.286108553410 1 60350.994844049 2024-02-10T23:52:34.525864+00:00 19994330.286038368940 27869999.999967467040 262864330.286002129316 1 60350.994855625 2024-02-10T23:52:35.525992+00:00 19994330.285801906139 27869999.999994464219 262864330.285792678595 1 60350.994867159 2024-02-10T23:52:36.522494+00:00 19994330.286243785173 27870000.000026963651 262864330.286267071962 1 60350.994878718 2024-02-10T23:52:37.521222+00:00 19994330.286035638303 27870000.000018179417 262864330.286050111055 1 60350.994890407 2024-02-10T23:52:38.531185+00:00 19994330.286290880293 27870000.000051103532 262864330.286338299513 1 60350.994901875 2024-02-10T23:52:39.522039+00:00 19994330.286186475307 27870000.000008646399 262864330.286191433668 1 60350.994913459 2024-02-10T23:52:40.522826+00:00 19994330.286084845662 27869999.999984040856 262864330.286065161228 1 60350.994925046 2024-02-10T23:52:41.523985+00:00 19994330.286150805652 27869999.999978464097 262864330.286125570536 1 60350.994936635 2024-02-10T23:52:42.525232+00:00 19994330.286057773978 27869999.999954853207 262864330.286008924246 1 60350.994948229 2024-02-10T23:52:43.527007+00:00 19994330.286232173443 27869999.999956484884 262864330.286184966564 1 60350.994959792 2024-02-10T23:52:44.525992+00:00 19994330.286131072789 27869999.999998006970 262864330.286125391722 1 60350.994971327 2024-02-10T23:52:45.522614+00:00 19994330.286183234304 27869999.999967698008 262864330.286147236824 1 60350.994982997 2024-02-10T23:52:46.530985+00:00 19994330.286173038185 27870000.000010147691 262864330.286179482937 1 60350.994994633 2024-02-10T23:52:47.536262+00:00 19994330.285943709314 27870000.000054806471 262864330.285994827747 1 60350.995006177 2024-02-10T23:52:48.533704+00:00 19994330.286139030010 27869999.999992489815 262864330.286127835512 1 60350.995017897 2024-02-10T23:52:49.546325+00:00 19994330.286106873304 27869999.999998621643 262864330.286101818085 1 60350.995029333 2024-02-10T23:52:50.534398+00:00 19994330.286128979176 27870000.000070538372 262864330.286195814610 1 60350.995040822 2024-02-10T23:52:51.527032+00:00 19994330.286020237952 27869999.999963160604 262864330.285979717970 1 60350.995052413 2024-02-10T23:52:52.528451+00:00 19994330.286395363510 27870000.000015813857 262864330.286407500505 1 60350.995063988 2024-02-10T23:52:53.528555+00:00 19994330.286029212177 27869999.999959226698 262864330.285984754562 1 60350.995075576 2024-02-10T23:52:54.529785+00:00 19994330.286099154502 27869999.999945305288 262864330.286040782928 1 60350.995087052 2024-02-10T23:52:55.521287+00:00 19994330.286146476865 27869999.999948985875 262864330.286091744900 1 60350.995098648 2024-02-10T23:52:56.523141+00:00 19994330.286212563515 27870000.000060558319 262864330.286269426346 1 60350.995110382 2024-02-10T23:52:57.536978+00:00 19994330.286070458591 27870000.000005703419 262864330.286072462797 1 60350.995121846 2024-02-10T23:52:58.527461+00:00 19994330.286083113402 27870000.000012338161 262864330.286091744900 1 60350.995133474 2024-02-10T23:52:59.532203+00:00 19994330.286317445338 27870000.000054728240 262864330.286368459463 1 60350.995145062 2024-02-10T23:53:00.533335+00:00 19994330.286059241742 27870000.000042900443 262864330.286098450422 1 60350.995156634 2024-02-10T23:53:01.533183+00:00 19994330.286226734519 27869999.999993711710 262864330.286216735840 1 60350.995168103 2024-02-10T23:53:02.524099+00:00 19994330.285971473902 27869999.999997127801 262864330.285964906216 1 60350.995179656 2024-02-10T23:53:03.522254+00:00 19994330.286130085588 27869999.999989163131 262864330.286115527153 1 60350.995191249 2024-02-10T23:53:04.523870+00:00 19994330.286117333919 27869999.999966051430 262864330.286079704762 1 60350.995202783 2024-02-10T23:53:05.520424+00:00 19994330.285988513380 27869999.999981835485 262864330.285966634750 1 60350.995214364 2024-02-10T23:53:06.521102+00:00 19994330.286046624184 27869999.999962404370 262864330.286005318165 1 60350.995225963 2024-02-10T23:53:07.523199+00:00 19994330.286278590560 27870000.000023107976 262864330.286297976971 1 60350.995237565 2024-02-10T23:53:08.525633+00:00 19994330.286161929369 27870000.000007711351 262864330.286165952682 1 60350.995249123 2024-02-10T23:53:09.524250+00:00 19994330.286245889962 27870000.000081624836 262864330.286323815584 1 60350.995260673 2024-02-10T23:53:10.522121+00:00 19994330.286059632897 27870000.000004738569 262864330.286060690880 1 60350.995272244 2024-02-10T23:53:11.521923+00:00 19994330.285981416702 27870000.000009171665 262864330.285986900330 1 60350.995283809 2024-02-10T23:53:12.521107+00:00 19994330.286394815892 27870000.000033494085 262864330.286424607038 1 60350.995295411 2024-02-10T23:53:13.523468+00:00 19994330.286061126739 27869999.999993693084 262864330.286051124334 1 60350.995307266 2024-02-10T23:53:14.547746+00:00 19994330.286010403186 27869999.999982863665 262864330.285989582539 1 60350.995318577 2024-02-10T23:53:15.525057+00:00 19994330.286069694906 27869999.999989837408 262864330.286055833101 1 60350.995330170 2024-02-10T23:53:16.526724+00:00 19994330.285828854889 27869999.999930359423 262864330.285755515099 1 60350.995341805 2024-02-10T23:53:17.531978+00:00 19994330.286338966340 27869999.999970976263 262864330.286306232214 1 60350.995353321 2024-02-10T23:53:18.526917+00:00 19994330.286037985235 27869999.999980598688 262864330.286014884710 1 60350.995365121 2024-02-10T23:53:19.546482+00:00 19994330.285912375897 27870000.000051386654 262864330.285960048437 1 60350.995376440 2024-02-10T23:53:20.524388+00:00 19994330.286120023578 27870000.000048153102 262864330.286164492369 1 60350.995388085 2024-02-10T23:53:21.530496+00:00 19994330.285892326385 27870000.000028394163 262864330.285917043686 1 60350.995399672 2024-02-10T23:53:22.531623+00:00 19994330.286223243922 27870000.000024259090 262864330.286243796349 1 60350.995411468 2024-02-10T23:53:23.550840+00:00 19994330.286141511053 27870000.000007655472 262864330.286145478487 1 60350.995422958 2024-02-10T23:53:24.543630+00:00 19994330.286030109972 27870000.000008720905 262864330.286035150290 1 60350.995434299 2024-02-10T23:53:25.523434+00:00 19994330.286009371281 27869999.999962344766 262864330.285968005657 1 60350.995445846 2024-02-10T23:53:26.521064+00:00 19994330.286119598895 27869999.999933011830 262864330.286048918962 1 60350.995457483 2024-02-10T23:53:27.526589+00:00 19994330.286138564348 27869999.999968875200 262864330.286103755236 1 60350.995469065 2024-02-10T23:53:28.527253+00:00 19994330.286022551358 27869999.999976336956 262864330.285995185375 1 60350.995480836 2024-02-10T23:53:29.544265+00:00 19994330.286132562906 27869999.999992914498 262864330.286121785641 1 60350.995492248 2024-02-10T23:53:30.530202+00:00 19994330.286099482328 27870000.000030398369 262864330.286126196384 1 60350.995503834 2024-02-10T23:53:31.531276+00:00 19994330.286176484078 27870000.000062964857 262864330.286235749722 1 60350.995515320 2024-02-10T23:53:32.523677+00:00 19994330.286239400506 27870000.000071056187 262864330.286306738853 1 60350.995526885 2024-02-10T23:53:33.522887+00:00 19994330.285892777145 27870000.000021405518 262864330.285910487175 1 60350.995538512 2024-02-10T23:53:34.527406+00:00 19994330.286062728614 27870000.000027131289 262864330.286086142063 1 60350.995550025 2024-02-10T23:53:35.522133+00:00 19994330.286387100816 27869999.999985713512 262864330.286369144917 1 60350.995561658 2024-02-10T23:53:36.527246+00:00 19994330.286074049771 27869999.999917339534 262864330.285987675190 1 60350.995573174 2024-02-10T23:53:37.522202+00:00 19994330.286089781672 27869999.999949008226 262864330.286035090685 1 60350.995584810 2024-02-10T23:53:38.527592+00:00 19994330.286063473672 27869999.999951630831 262864330.286011397839 1 60350.995596397 2024-02-10T23:53:39.528689+00:00 19994330.286127112806 27869999.999979969114 262864330.286103397608 1 60350.995607956 2024-02-10T23:53:40.527431+00:00 19994330.286090560257 27870000.000015184283 262864330.286102056503 1 60350.995619605 2024-02-10T23:53:41.533918+00:00 19994330.286177776754 27870000.000060774386 262864330.286234855652 1 60350.995631100 2024-02-10T23:53:42.527064+00:00 19994330.286075625569 27870000.000031344593 262864330.286103278399 1 60350.995642800 2024-02-10T23:53:43.537891+00:00 19994330.286185573786 27870000.000075917691 262864330.286257773638 1 60350.995654327 2024-02-10T23:53:44.533824+00:00 19994330.286251425743 27869999.999962769449 262864330.286210507154 1 60350.995665923 2024-02-10T23:53:45.535722+00:00 19994330.286071434617 27870000.000021308661 262864330.286089062691 1 60350.995677427 2024-02-10T23:53:46.529694+00:00 19994330.286178626120 27870000.000034246594 262864330.286209166050 1 60350.995688939 2024-02-10T23:53:47.524354+00:00 19994330.286299109459 27869999.999961122870 262864330.286256551743 1 60350.995700719 2024-02-10T23:53:48.542103+00:00 19994330.286072451621 27869999.999970152974 262864330.286038905382 1 60350.995712231 2024-02-10T23:53:49.536772+00:00 19994330.286205779761 27869999.999973077327 262864330.286175161600 1 60350.995723759 2024-02-10T23:53:50.532788+00:00 19994330.286051746458 27869999.999968823045 262864330.286016881466 1 60350.995735233 2024-02-10T23:53:51.524162+00:00 19994330.286098949611 27869999.999999437481 262864330.286094695330 1 60350.995746846 2024-02-10T23:53:52.527517+00:00 19994330.286192335188 27870000.000047806650 262864330.286236435175 1 60350.995758359 2024-02-10T23:53:53.522254+00:00 19994330.286155700684 27870000.000037577003 262864330.286189585924 1 60350.995770051 2024-02-10T23:53:54.532372+00:00 19994330.285866957158 27870000.000041559339 262864330.285904794931 1 60350.995781600 2024-02-10T23:53:55.530177+00:00 19994330.286391809583 27870000.000069186091 262864330.286457300186 1 60350.995793192 2024-02-10T23:53:56.531802+00:00 19994330.286171942949 27870000.000036437064 262864330.286204695702 1 60350.995804677 2024-02-10T23:53:57.524068+00:00 19994330.286134622991 27869999.999976817518 262864330.286107748747 1 60350.995816253 2024-02-10T23:53:58.524222+00:00 19994330.286194704473 27870000.000021230429 262864330.286212235689 1 60350.995827859 2024-02-10T23:53:59.527003+00:00 19994330.286145284772 27869999.999943163246 262864330.286084771156 1 60350.995839628 2024-02-10T23:54:00.543913+00:00 19994330.286238856614 27870000.000021539629 262864330.286256700754 1 60350.995851030 2024-02-10T23:54:01.528981+00:00 19994330.285993028432 27869999.999938998371 262864330.285928338766 1 60350.995862592 2024-02-10T23:54:02.527998+00:00 19994330.286288615316 27869999.999984268099 262864330.286269187927 1 60350.995874165 2024-02-10T23:54:03.527816+00:00 19994330.285975579172 27870000.000027175993 262864330.285999059677 1 60350.995885748 2024-02-10T23:54:04.528633+00:00 19994330.286200929433 27870000.000059954822 262864330.286257207394 1 60350.995897348 2024-02-10T23:54:05.530870+00:00 19994330.286250725389 27870000.000028975308 262864330.286275982857 1 60350.995908899 2024-02-10T23:54:06.528918+00:00 19994330.286134138703 27870000.000001918525 262864330.286132335663 1 60350.995920503 2024-02-10T23:54:07.531447+00:00 19994330.286156095564 27870000.000003725290 262864330.286156117916 1 60350.995932041 2024-02-10T23:54:08.528305+00:00 19994330.286142580211 27869999.999990463257 262864330.286129355431 1 60350.995943630 2024-02-10T23:54:09.529636+00:00 19994330.286328263581 27870000.000003874302 262864330.286328434944 1 60350.995955225 2024-02-10T23:54:10.531461+00:00 19994330.286262448877 27869999.999917257577 262864330.286176025867 1 60350.995966734 2024-02-10T23:54:11.525823+00:00 19994330.285886872560 27870000.000000715256 262864330.285883903503 1 60350.995978331 2024-02-10T23:54:12.527788+00:00 19994330.286012370139 27869999.999895334244 262864330.285904020071 1 60350.995989834 2024-02-10T23:54:13.521640+00:00 19994330.286067284644 27870000.000010970980 262864330.286074548960 1 60350.996001433 2024-02-10T23:54:14.523833+00:00 19994330.286230742931 27870000.000008359551 262864330.286235392094 1 60350.996013045 2024-02-10T23:54:15.527107+00:00 19994330.286121454090 27870000.000014897436 262864330.286132663488 1 60350.996024569 2024-02-10T23:54:16.522792+00:00 19994330.286199387163 27870000.000037569553 262864330.286233276129 1 60350.996036144 2024-02-10T23:54:17.522807+00:00 19994330.285860903561 27869999.999997720122 262864330.285854935646 1 60350.996047763 2024-02-10T23:54:18.526694+00:00 19994330.286073729396 27869999.999986458570 262864330.286056518555 1 60350.996059356 2024-02-10T23:54:19.528341+00:00 19994330.286064159125 27869999.999982144684 262864330.286042600870 1 60350.996070861 2024-02-10T23:54:20.522363+00:00 19994330.285867825150 27870000.000018343329 262864330.285882472992 1 60350.996082425 2024-02-10T23:54:21.521515+00:00 19994330.286018710583 27869999.999952971935 262864330.285967975855 1 60350.996094014 2024-02-10T23:54:22.522862+00:00 19994330.286256637424 27869999.999964486808 262864330.286217421293 1 60350.996105565 2024-02-10T23:54:23.520830+00:00 19994330.286336198449 27870000.000006858259 262864330.286339342594 1 60350.996117142 2024-02-10T23:54:24.521035+00:00 19994330.286151386797 27869999.999979868531 262864330.286127537489 1 60350.996128713 2024-02-10T23:54:25.520836+00:00 19994330.286249119788 27870000.000007446855 262864330.286252886057 1 60350.996140297 2024-02-10T23:54:26.521611+00:00 19994330.286004871130 27870000.000043302774 262864330.286044478416 1 60350.996151892 2024-02-10T23:54:27.523514+00:00 19994330.285888966173 27869999.999997429550 262864330.285882711411 1 60350.996163461 2024-02-10T23:54:28.523069+00:00 19994330.286122947931 27870000.000004723668 262864330.286123961210 1 60350.996175027 2024-02-10T23:54:29.522326+00:00 19994330.286196053028 27870000.000038452446 262864330.286230802536 1 60350.996186597 2024-02-10T23:54:30.521964+00:00 19994330.285862188786 27870000.000010773540 262864330.285869270563 1 60350.996198239 2024-02-10T23:54:31.527847+00:00 19994330.286190189421 27869999.999975018203 262864330.286161512136 1 60350.996209763 2024-02-10T23:54:32.523477+00:00 19994330.286151483655 27870000.000008441508 262864330.286156237125 1 60350.996221316 2024-02-10T23:54:33.521730+00:00 19994330.286313865334 27869999.999983660877 262864330.286293834448 1 60350.996232906 2024-02-10T23:54:34.523064+00:00 19994330.286243345588 27869999.999937154353 262864330.286176800728 1 60350.996244647 2024-02-10T23:54:35.537468+00:00 19994330.286133553833 27870000.000017993152 262864330.286147862673 1 60350.996256013 2024-02-10T23:54:36.519524+00:00 19994330.286150373518 27870000.000027354807 262864330.286174029112 1 60350.996267613 2024-02-10T23:54:37.521736+00:00 19994330.286128263921 27870000.000049099326 262864330.286173671484 1 60350.996279193 2024-02-10T23:54:38.522289+00:00 19994330.286056675017 27869999.999998897314 262864330.286051869392 1 60350.996290766 2024-02-10T23:54:39.522205+00:00 19994330.285906352103 27870000.000049848109 262864330.285952508450 1 60350.996302385 2024-02-10T23:54:40.526068+00:00 19994330.286120172590 27870000.000014953315 262864330.286131441593 1 60350.996314037 2024-02-10T23:54:41.532788+00:00 19994330.286315284669 27870000.000020019710 262864330.286331623793 1 60350.996325614 2024-02-10T23:54:42.533049+00:00 19994330.286333221942 27869999.999939601868 262864330.286269128323 1 60350.996337233 2024-02-10T23:54:43.536941+00:00 19994330.286162238568 27869999.999967977405 262864330.286126524210 1 60350.996348711 2024-02-10T23:54:44.528590+00:00 19994330.286271661520 27869999.999970193952 262864330.286238163710 1 60350.996360409 2024-02-10T23:54:45.539309+00:00 19994330.285997860134 27869999.999979309738 262864330.285973489285 1 60350.996371943 2024-02-10T23:54:46.535882+00:00 19994330.286237087101 27870000.000009607524 262864330.286242991686 1 60350.996383465 2024-02-10T23:54:47.531420+00:00 19994330.286128170788 27870000.000028531998 262864330.286152988672 1 60350.996394993 2024-02-10T23:54:48.527417+00:00 19994330.286265294999 27870000.000047758222 262864330.286309331656 1 60350.996406625 2024-02-10T23:54:49.532355+00:00 19994330.285985942930 27870000.000074159354 262864330.286056399345 1 60350.996418221 2024-02-10T23:54:50.534276+00:00 19994330.286404669285 27869999.999971047044 262864330.286372005939 1 60350.996429694 2024-02-10T23:54:51.525541+00:00 19994330.286141861230 27870000.000016063452 262864330.286154240370 1 60350.996441343 2024-02-10T23:54:52.532034+00:00 19994330.286100462079 27869999.999971129000 262864330.286067903042 1 60350.996453094 2024-02-10T23:54:53.547310+00:00 19994330.286190792918 27869999.999976910651 262864330.286163985729 1 60350.996464578 2024-02-10T23:54:54.539486+00:00 19994330.286208249629 27869999.999958377331 262864330.286162912846 1 60350.996476137 2024-02-10T23:54:55.538189+00:00 19994330.286191314459 27869999.999955005944 262864330.286142617464 1 60350.996487658 2024-02-10T23:54:56.533589+00:00 19994330.285930123180 27870000.000025607646 262864330.285952031612 1 60350.996499200 2024-02-10T23:54:57.530867+00:00 19994330.286312505603 27869999.999996505678 262864330.286305308342 1 60350.996510759 2024-02-10T23:54:58.529532+00:00 19994330.285965893418 27870000.000039536506 262864330.286001741886 1 60350.996522293 2024-02-10T23:54:59.526132+00:00 19994330.286240320653 27870000.000038370490 262864330.286274999380 1 60350.996533826 2024-02-10T23:55:00.522613+00:00 19994330.286138162017 27870000.000017344952 262864330.286151826382 1 60350.996545426 2024-02-10T23:55:01.524815+00:00 19994330.286304004490 27870000.000026300550 262864330.286326587200 1 60350.996557065 2024-02-10T23:55:02.530416+00:00 19994330.286164928228 27870000.000013757497 262864330.286175012589 1 60350.996568590 2024-02-10T23:55:03.526211+00:00 19994330.285934749991 27869999.999957408756 262864330.285888463259 1 60350.996580174 2024-02-10T23:55:04.527021+00:00 19994330.286215092987 27869999.999933853745 262864330.286145240068 1 60350.996591709 2024-02-10T23:55:05.523621+00:00 19994330.285953529179 27869999.999985266477 262864330.285935103893 1 60350.996603274 2024-02-10T23:55:06.522859+00:00 19994330.286197695881 27869999.999970383942 262864330.286164373159 1 60350.996614864 2024-02-10T23:55:07.524221+00:00 19994330.286099717021 27870000.000021960586 262864330.286117970943 1 60350.996626446 2024-02-10T23:55:08.524986+00:00 19994330.285972643644 27870000.000000718981 262864330.285969674587 1 60350.996637991 2024-02-10T23:55:09.522381+00:00 19994330.285983718932 27870000.000021487474 262864330.286001503468 1 60350.996649618 2024-02-10T23:55:10.527026+00:00 19994330.286114521325 27870000.000027086586 262864330.286137908697 1 60350.996661207 2024-02-10T23:55:11.528260+00:00 19994330.286232195795 27870000.000051189214 262864330.286279708147 1 60350.996672752 2024-02-10T23:55:12.525762+00:00 19994330.285773202777 27870000.000032633543 262864330.285802125931 1 60350.996684308 2024-02-10T23:55:13.524235+00:00 19994330.286235906184 27869999.999961461872 262864330.286193668842 1 60350.996695859 2024-02-10T23:55:14.522224+00:00 19994330.286212775856 27869999.999948620796 262864330.286157697439 1 60350.996707494 2024-02-10T23:55:15.527538+00:00 19994330.285975538194 27869999.999950990081 262864330.285922855139 1 60350.996719053 2024-02-10T23:55:16.526174+00:00 19994330.286144301295 27869999.999894116074 262864330.286034703255 1 60350.996730556 2024-02-10T23:55:17.520051+00:00 19994330.286248482764 27869999.999980702996 262864330.286225467920 1 60350.996742136 2024-02-10T23:55:18.520550+00:00 19994330.286014657468 27869999.999997023493 262864330.286007970572 1 60350.996753723 2024-02-10T23:55:19.521720+00:00 19994330.286021344364 27870000.000014904886 262864330.286032557487 1 60350.996765316 2024-02-10T23:55:20.523246+00:00 19994330.286140337586 27870000.000042032450 262864330.286178648472 1 60350.996776858 2024-02-10T23:55:21.520563+00:00 19994330.286114830524 27870000.000057410449 262864330.286168545485 1 60350.996788442 2024-02-10T23:55:22.521405+00:00 19994330.286286834627 27870000.000076152384 262864330.286359280348 1 60350.996800059 2024-02-10T23:55:23.525103+00:00 19994330.286068227142 27870000.000029854476 262864330.286094397306 1 60350.996811576 2024-02-10T23:55:24.520148+00:00 19994330.286338750273 27869999.999988127500 262864330.286323189735 1 60350.996823189 2024-02-10T23:55:25.523524+00:00 19994330.286185849458 27869999.999931775033 262864330.286113947630 1 60350.996834760 2024-02-10T23:55:26.523281+00:00 19994330.286224339157 27869999.999960105866 262864330.286180734634 1 60350.996846312 2024-02-10T23:55:27.521364+00:00 19994330.286247737706 27869999.999914459884 262864330.286158502102 1 60350.996857881 2024-02-10T23:55:28.520883+00:00 19994330.286134779453 27869999.999975189567 262864330.286106288433 1 60350.996869454 2024-02-10T23:55:29.520800+00:00 19994330.285974398255 27869999.999980781227 262864330.285951495171 1 60350.996881020 2024-02-10T23:55:30.520167+00:00 19994330.286254238337 27870000.000044342130 262864330.286294877529 1 60350.996892625 2024-02-10T23:55:31.522861+00:00 19994330.285985767841 27870000.000061795115 262864330.286043882370 1 60350.996904171 2024-02-10T23:55:32.520346+00:00 19994330.286067210138 27870000.000019978732 262864330.286083489656 1 60350.996915815 2024-02-10T23:55:33.526406+00:00 19994330.286185465753 27870000.000033628196 262864330.286215394735 1 60350.996927368 2024-02-10T23:55:34.524543+00:00 19994330.285984978080 27870000.000019360334 262864330.286000669003 1 60350.996938948 2024-02-10T23:55:35.525064+00:00 19994330.286268088967 27869999.999952726066 262864330.286217123270 1 60350.996950497 2024-02-10T23:55:36.522959+00:00 19994330.285843446851 27869999.999982390553 262864330.285822153091 1 60350.996962093 2024-02-10T23:55:37.524858+00:00 19994330.286151040345 27869999.999954752624 262864330.286102116108 1 60350.996973633 2024-02-10T23:55:38.521879+00:00 19994330.286209013313 27869999.999988231808 262864330.286193549633 1 60350.996985275 2024-02-10T23:55:39.527792+00:00 19994330.286106761545 27869999.999949786812 262864330.286052852869 1 60350.996996913 2024-02-10T23:55:40.533297+00:00 19994330.285909079015 27870000.000010494143 262864330.285915881395 1 60350.997008651 2024-02-10T23:55:41.547404+00:00 19994330.286033570766 27870000.000053916126 262864330.286083787680 1 60350.997019997 2024-02-10T23:55:42.527773+00:00 19994330.286217458546 27870000.000002749264 262864330.286216497421 1 60350.997031630 2024-02-10T23:55:43.532806+00:00 19994330.286075346172 27870000.000083103776 262864330.286154747009 1 60350.997043161 2024-02-10T23:55:44.529100+00:00 19994330.286160174757 27870000.000044580549 262864330.286201059818 1 60350.997054677 2024-02-10T23:55:45.524055+00:00 19994330.286042492837 27870000.000039689243 262864330.286078482866 1 60350.997066318 2024-02-10T23:55:46.529905+00:00 19994330.286079797894 27870000.000011395663 262864330.286087483168 1 60350.997077892 2024-02-10T23:55:47.529820+00:00 19994330.286239463836 27869999.999952636659 262864330.286188423634 1 60350.997089564 2024-02-10T23:55:48.538352+00:00 19994330.285947315395 27869999.999989673495 262864330.285933315754 1 60350.997101001 2024-02-10T23:55:49.526517+00:00 19994330.286043427885 27869999.999933205545 262864330.285972952843 1 60350.997112574 2024-02-10T23:55:50.526349+00:00 19994330.286211386323 27869999.999979462475 262864330.286187171936 1 60350.997124293 2024-02-10T23:55:51.538881+00:00 19994330.286062724888 27869999.999994173646 262864330.286053180695 1 60350.997135875 2024-02-10T23:55:52.539603+00:00 19994330.286345206201 27870000.000043950975 262864330.286385476589 1 60350.997147363 2024-02-10T23:55:53.532133+00:00 19994330.286044713110 27870000.000056300312 262864330.286097317934 1 60350.997158891 2024-02-10T23:55:54.528142+00:00 19994330.286107476801 27870000.000065781176 262864330.286169558764 1 60350.997170482 2024-02-10T23:55:55.529610+00:00 19994330.286199398339 27870000.000055935234 262864330.286251634359 1 60350.997182128 2024-02-10T23:55:56.535843+00:00 19994330.286121241748 27870000.000010427088 262864330.286127984524 1 60350.997193543 2024-02-10T23:55:57.522159+00:00 19994330.286313824356 27869999.999963250011 262864330.286273390055 1 60350.997205169 2024-02-10T23:55:58.526636+00:00 19994330.286180492491 27869999.999960977584 262864330.286137789488 1 60350.997216802 2024-02-10T23:55:59.531688+00:00 19994330.286030359566 27869999.999967351556 262864330.285993993282 1 60350.997228422 2024-02-10T23:56:00.535687+00:00 19994330.286001157016 27869999.999913990498 262864330.285911440849 1 60350.997239985 2024-02-10T23:56:01.534702+00:00 19994330.286135066301 27870000.000052098185 262864330.286183476448 1 60350.997251513 2024-02-10T23:56:02.530710+00:00 19994330.286132123321 27869999.999955296516 262864330.286083728075 1 60350.997263051 2024-02-10T23:56:03.527623+00:00 19994330.286376897246 27870000.000047605485 262864330.286420792341 1 60350.997274630 2024-02-10T23:56:04.528008+00:00 19994330.286189023405 27870000.000064071268 262864330.286249399185 1 60350.997286150 2024-02-10T23:56:05.523341+00:00 19994330.286073427647 27870000.000018559396 262864330.286088287830 1 60350.997297784 2024-02-10T23:56:06.528535+00:00 19994330.286162007600 27870000.000041443855 262864330.286199778318 1 60350.997309331 2024-02-10T23:56:07.526189+00:00 19994330.286084238440 27869999.999976497144 262864330.286057025194 1 60350.997320910 2024-02-10T23:56:08.526629+00:00 19994330.285792771727 27869999.999975491315 262864330.285764575005 1 60350.997332533 2024-02-10T23:56:09.530851+00:00 19994330.286346167326 27869999.999938052148 262864330.286280512810 1 60350.997344085 2024-02-10T23:56:10.528921+00:00 19994330.286019477993 27870000.000004373491 262864330.286020159721 1 60350.997355599 2024-02-10T23:56:11.523780+00:00 19994330.286154262722 27869999.999942671508 262864330.286093235016 1 60350.997367196 2024-02-10T23:56:12.525715+00:00 19994330.286259334534 27870000.000015873462 262864330.286271512508 1 60350.997378778 2024-02-10T23:56:13.526449+00:00 19994330.285928428173 27870000.000001724809 262864330.285926461220 1 60350.997390662 2024-02-10T23:56:14.553241+00:00 19994330.286228839308 27869999.999992232770 262864330.286217361689 1 60350.997401886 2024-02-10T23:56:15.522931+00:00 19994330.286046240479 27870000.000022396445 262864330.286064952612 1 60350.997413510 2024-02-10T23:56:16.527287+00:00 19994330.286263920367 27870000.000034071505 262864330.286294281483 1 60350.997425010 2024-02-10T23:56:17.520859+00:00 19994330.286040883511 27870000.000089619309 262864330.286126792431 1 60350.997436943 2024-02-10T23:56:18.551851+00:00 19994330.286053333431 27870000.000002108514 262864330.286051750183 1 60350.997448145 2024-02-10T23:56:19.519720+00:00 19994330.286320365965 27869999.999982301146 262864330.286298960447 1 60350.997459763 2024-02-10T23:56:20.523511+00:00 19994330.285815615207 27869999.999946255237 262864330.285758197308 1 60350.997471454 2024-02-10T23:56:21.533589+00:00 19994330.286052476615 27869999.999922290444 262864330.285971045494 1 60350.997482959 2024-02-10T23:56:22.527687+00:00 19994330.286233399063 27870000.000021278858 262864330.286250978708 1 60350.997494496 2024-02-10T23:56:23.524486+00:00 19994330.285875961185 27870000.000041898340 262864330.285914182663 1 60350.997506114 2024-02-10T23:56:24.528220+00:00 19994330.286252532154 27870000.000040136278 262864330.286288976669 1 60350.997517657 2024-02-10T23:56:25.525532+00:00 19994330.286095771939 27870000.000042274594 262864330.286134332418 1 60350.997529221 2024-02-10T23:56:26.524664+00:00 19994330.286084920168 27870000.000083819032 262864330.286165028811 1 60350.997540769 2024-02-10T23:56:27.522446+00:00 19994330.286263134331 27870000.000013127923 262864330.286272555590 1 60350.997552343 2024-02-10T23:56:28.522433+00:00 19994330.285975519568 27869999.999984338880 262864330.285956144333 1 60350.997563913 2024-02-10T23:56:29.522143+00:00 19994330.286436036229 27869999.999984670430 262864330.286417007446 1 60350.997575484 2024-02-10T23:56:30.521793+00:00 19994330.285799127072 27869999.999973058701 262864330.285768479109 1 60350.997587128 2024-02-10T23:56:31.527858+00:00 19994330.286320809275 27869999.999967083335 262864330.286284208298 1 60350.997598652 2024-02-10T23:56:32.523535+00:00 19994330.285981345922 27870000.000005658716 262864330.285983324051 1 60350.997610220 2024-02-10T23:56:33.522993+00:00 19994330.286116562784 27869999.999947119504 262864330.286060005426 1 60350.997621788 2024-02-10T23:56:34.522492+00:00 19994330.286087688059 27869999.999986857176 262864330.286070853472 1 60350.997633355 2024-02-10T23:56:35.521868+00:00 19994330.286199700087 27870000.000035606325 262864330.286231607199 1 60350.997644973 2024-02-10T23:56:36.525689+00:00 19994330.285888846964 27870000.000012304634 262864330.285897463560 1 60350.997656516 2024-02-10T23:56:37.522970+00:00 19994330.286132089794 27870000.000004023314 262864330.286132425070 1 60350.997668075 2024-02-10T23:56:38.521695+00:00 19994330.286091219634 27870000.000005863607 262864330.286093384027 1 60350.997679726 2024-02-10T23:56:39.528359+00:00 19994330.286058969796 27870000.000016421080 262864330.286071687937 1 60350.997691237 2024-02-10T23:56:40.522878+00:00 19994330.286014586687 27869999.999992258847 262864330.286003142595 1 60350.997702916 2024-02-10T23:56:41.531915+00:00 19994330.286126013845 27869999.999953512102 262864330.286075830460 1 60350.997714651 2024-02-10T23:56:42.545876+00:00 19994330.285966519266 27869999.999969355762 262864330.285932183266 1 60350.997726086 2024-02-10T23:56:43.533801+00:00 19994330.286189477891 27869999.999972626567 262864330.286158412695 1 60350.997737619 2024-02-10T23:56:44.530312+00:00 19994330.286144558340 27869999.999975726008 262864330.286116600037 1 60350.997749126 2024-02-10T23:56:45.524476+00:00 19994330.286271613091 27869999.999985288829 262864330.286253184080 1 60350.997760700 2024-02-10T23:56:46.524505+00:00 19994330.286178357899 27870000.000011347234 262864330.286186009645 1 60350.997772510 2024-02-10T23:56:47.544868+00:00 19994330.286047950387 27870000.000022981316 262864330.286067247391 1 60350.997784000 2024-02-10T23:56:48.537617+00:00 19994330.286246649921 27870000.000025879592 262864330.286268830299 1 60350.997795587 2024-02-10T23:56:49.538697+00:00 19994330.285958275199 27870000.000045564026 262864330.286000132561 1 60350.997807202 2024-02-10T23:56:50.542282+00:00 19994330.286001496017 27870000.000001043081 262864330.285998851061 1 60350.997818616 2024-02-10T23:56:51.528422+00:00 19994330.286174803972 27869999.999987516552 262864330.286158621311 1 60350.997830248 2024-02-10T23:56:52.533368+00:00 19994330.286178931594 27869999.999969936907 262864330.286145150661 1 60350.997841790 2024-02-10T23:56:53.530629+00:00 19994330.286067906767 27869999.999956808984 262864330.286021023989 1 60350.997853440 2024-02-10T23:56:54.537237+00:00 19994330.285950247198 27870000.000000961125 262864330.285947501659 1 60350.997865000 2024-02-10T23:56:55.535971+00:00 19994330.286160342395 27870000.000002432615 262864330.286159098148 1 60350.997876514 2024-02-10T23:56:56.530802+00:00 19994330.286230441183 27869999.999959282577 262864330.286186039448 1 60350.997887991 2024-02-10T23:56:57.522400+00:00 19994330.285986945033 27870000.000044565648 262864330.286027789116 1 60350.997899679 2024-02-10T23:56:58.532315+00:00 19994330.286074202508 27870000.000046487898 262864330.286116987467 1 60350.997911347 2024-02-10T23:56:59.540335+00:00 19994330.286139868200 27870000.000024363399 262864330.286160558462 1 60350.997922963 2024-02-10T23:57:00.544007+00:00 19994330.286015801132 27870000.000057205558 262864330.286069333553 1 60350.997934659 2024-02-10T23:57:01.554501+00:00 19994330.286010205746 27869999.999974802136 262864330.285981297493 1 60350.997945912 2024-02-10T23:57:02.526782+00:00 19994330.286397438496 27869999.999980762601 262864330.286374479532 1 60350.997957445 2024-02-10T23:57:03.523232+00:00 19994330.286384250969 27869999.999944437295 262864330.286325007677 1 60350.997969115 2024-02-10T23:57:04.531508+00:00 19994330.286086346954 27869999.999986860901 262864330.286069512367 1 60350.997980570 2024-02-10T23:57:05.521268+00:00 19994330.285977140069 27869999.999934919178 262864330.285908341408 1 60350.997992154 2024-02-10T23:57:06.522117+00:00 19994330.286220181733 27870000.000018782914 262864330.286235272884 1 60350.998003746 2024-02-10T23:57:07.523665+00:00 19994330.286032356322 27870000.000036552548 262864330.286065191031 1 60350.998015299 2024-02-10T23:57:08.521835+00:00 19994330.285937070847 27870000.000012043864 262864330.285945415497 1 60350.998026852 2024-02-10T23:57:09.520079+00:00 19994330.286252532154 27870000.000019714236 262864330.286268562078 1 60350.998038432 2024-02-10T23:57:10.520501+00:00 19994330.286142561585 27870000.000037662685 262864330.286176532507 1 60350.998050043 2024-02-10T23:57:11.523706+00:00 19994330.286366976798 27870000.000057306141 262864330.286420583725 1 60350.998061573 2024-02-10T23:57:12.519936+00:00 19994330.286248400807 27870000.000045493245 262864330.286290168762 1 60350.998073192 2024-02-10T23:57:13.523839+00:00 19994330.286131925881 27869999.999953608960 262864330.286081820726 1 60350.998084892 2024-02-10T23:57:14.534679+00:00 19994330.286338143051 27869999.999956589192 262864330.286291033030 1 60350.998096370 2024-02-10T23:57:15.526333+00:00 19994330.286026857793 27869999.999972071499 262864330.285995244980 1 60350.998108075 2024-02-10T23:57:16.537627+00:00 19994330.285927087069 27870000.000005386770 262864330.285928785801 1 60350.998119548 2024-02-10T23:57:17.528925+00:00 19994330.286027934402 27869999.999973289669 262864330.285997539759 1 60350.998131103 2024-02-10T23:57:18.527267+00:00 19994330.286313027143 27870000.000026550144 262864330.286335885525 1 60350.998142774 2024-02-10T23:57:19.535683+00:00 19994330.285892549902 27870000.000018980354 262864330.285907834768 1 60350.998154288 2024-02-10T23:57:20.530450+00:00 19994330.286378398538 27870000.000013530254 262864330.286388218403 1 60350.998165923 2024-02-10T23:57:21.535758+00:00 19994330.285921379924 27870000.000041265041 262864330.285958945751 1 60350.998177417 2024-02-10T23:57:22.528840+00:00 19994330.286146860570 27870000.000041369349 262864330.286184519529 1 60350.998189045 2024-02-10T23:57:23.533469+00:00 19994330.285869877785 27870000.000045526773 262864330.285911709070 1 60350.998200579 2024-02-10T23:57:24.530020+00:00 19994330.286268312484 27869999.999986473471 262864330.286251097918 1 60350.998212175 2024-02-10T23:57:25.531954+00:00 19994330.286098513752 27869999.999916836619 262864330.286011666059 1 60350.998223875 2024-02-10T23:57:26.542778+00:00 19994330.286016739905 27869999.999983455986 262864330.285996496677 1 60350.998235402 2024-02-10T23:57:27.538707+00:00 19994330.286332555115 27869999.999925989658 262864330.286254853010 1 60350.998246904 2024-02-10T23:57:28.532539+00:00 19994330.286081362516 27870000.000020541251 262864330.286098212004 1 60350.998258382 2024-02-10T23:57:29.524158+00:00 19994330.286185175180 27870000.000008802861 262864330.286190271378 1 60350.998270037 2024-02-10T23:57:30.531154+00:00 19994330.286188989878 27870000.000044640154 262864330.286229938269 1 60350.998281558 2024-02-10T23:57:31.526634+00:00 19994330.286133356392 27870000.000023040920 262864330.286152690649 1 60350.998293154 2024-02-10T23:57:32.528513+00:00 19994330.286032620817 27870000.000029794872 262864330.286058723927 1 60350.998304767 2024-02-10T23:57:33.531846+00:00 19994330.286222890019 27870000.000055022538 262864330.286274194717 1 60350.998316301 2024-02-10T23:57:34.528452+00:00 19994330.286035101861 27870000.000022456050 262864330.286053866148 1 60350.998328067 2024-02-10T23:57:35.545036+00:00 19994330.286200579256 27869999.999984413385 262864330.286181300879 1 60350.998339429 2024-02-10T23:57:36.526651+00:00 19994330.286218568683 27869999.999946758151 262864330.286161661148 1 60350.998350971 2024-02-10T23:57:37.523900+00:00 19994330.286134511232 27869999.999971326441 262864330.286102145910 1 60350.998362565 2024-02-10T23:57:38.525618+00:00 19994330.286163508892 27869999.999958064407 262864330.286117881536 1 60350.998374214 2024-02-10T23:57:39.532132+00:00 19994330.286070257425 27869999.999932616949 262864330.285999178886 1 60350.998385891 2024-02-10T23:57:40.541034+00:00 19994330.286237165332 27870000.000053182244 262864330.286286652088 1 60350.998397317 2024-02-10T23:57:41.528215+00:00 19994330.286121409386 27870000.000021878630 262864330.286139577627 1 60350.998408920 2024-02-10T23:57:42.530648+00:00 19994330.286131024361 27870000.000057745725 262864330.286185085773 1 60350.998420464 2024-02-10T23:57:43.528092+00:00 19994330.286240328103 27870000.000053353608 262864330.286289989948 1 60350.998431972 2024-02-10T23:57:44.522385+00:00 19994330.286041282117 27869999.999972216785 262864330.286009818316 1 60350.998443617 2024-02-10T23:57:45.528534+00:00 19994330.286240480840 27870000.000009931624 262864330.286246716976 1 60350.998455306 2024-02-10T23:57:46.538418+00:00 19994330.285985063761 27869999.999993085861 262864330.285974442959 1 60350.998466781 2024-02-10T23:57:47.529907+00:00 19994330.286034684628 27869999.999958045781 262864330.285989016294 1 60350.998478425 2024-02-10T23:57:48.535902+00:00 19994330.286187727004 27869999.999936133623 262864330.286120176315 1 60350.998490052 2024-02-10T23:57:49.540541+00:00 19994330.286020606756 27869999.999982822686 262864330.285999745131 1 60350.998501502 2024-02-10T23:57:50.529746+00:00 19994330.285956539214 27869999.999979026616 262864330.285931855440 1 60350.998513081 2024-02-10T23:57:51.530174+00:00 19994330.286345798522 27870000.000007949769 262864330.286350071430 1 60350.998524639 2024-02-10T23:57:52.528792+00:00 19994330.285888485610 27870000.000006519258 262864330.285891324282 1 60350.998536350 2024-02-10T23:57:53.540622+00:00 19994330.286216050386 27870000.000039990991 262864330.286252349615 1 60350.998547966 2024-02-10T23:57:54.544282+00:00 19994330.286154687405 27870000.000014428049 262864330.286165416241 1 60350.998559386 2024-02-10T23:57:55.531002+00:00 19994330.285992980003 27870000.000028595328 262864330.286017894745 1 60350.998570999 2024-02-10T23:57:56.534275+00:00 19994330.286084208637 27870000.000006951392 262864330.286087453365 1 60350.998582606 2024-02-10T23:57:57.537157+00:00 19994330.286216821522 27869999.999955147505 262864330.286168277264 1 60350.998594201 2024-02-10T23:57:58.538954+00:00 19994330.285916164517 27869999.999915424734 262864330.285827875137 1 60350.998605650 2024-02-10T23:57:59.528207+00:00 19994330.286149024963 27869999.999961268157 262864330.286106586456 1 60350.998617231 2024-02-10T23:58:00.528735+00:00 19994330.286076173186 27869999.999940484762 262864330.286012947559 1 60350.998629002 2024-02-10T23:58:01.545784+00:00 19994330.286230541766 27869999.999958597124 262864330.286185443401 1 60350.998640320 2024-02-10T23:58:02.523662+00:00 19994330.286220699549 27870000.000017598271 262864330.286234587431 1 60350.998651922 2024-02-10T23:58:03.526017+00:00 19994330.286093994975 27870000.000075820833 262864330.286166131496 1 60350.998663488 2024-02-10T23:58:04.525347+00:00 19994330.286132846028 27870000.000026069582 262864330.286155223846 1 60350.998675054 2024-02-10T23:58:05.524675+00:00 19994330.286186914891 27869999.999996807426 262864330.286180019379 1 60350.998686588 2024-02-10T23:58:06.521183+00:00 19994330.285974167287 27870000.000058051199 262864330.286028534174 1 60350.998698171 2024-02-10T23:58:07.522017+00:00 19994330.286127075553 27869999.999974373728 262864330.286097764969 1 60350.998709720 2024-02-10T23:58:08.519826+00:00 19994330.286020971835 27870000.000010930002 262864330.286028206348 1 60350.998721344 2024-02-10T23:58:09.524152+00:00 19994330.286030337214 27869999.999919928610 262864330.285946547985 1 60350.998732871 2024-02-10T23:58:10.520088+00:00 19994330.286075040698 27869999.999974656850 262864330.286046028137 1 60350.998744586 2024-02-10T23:58:11.532188+00:00 19994330.286207549274 27869999.999957557768 262864330.286161422729 1 60350.998756274 2024-02-10T23:58:12.542040+00:00 19994330.285922173411 27869999.999956611544 262864330.285875082016 1 60350.998767629 2024-02-10T23:58:13.523120+00:00 19994330.286405310035 27869999.999989137053 262864330.286390781403 1 60350.998779195 2024-02-10T23:58:14.522504+00:00 19994330.286250375211 27870000.000068806112 262864330.286315500736 1 60350.998790765 2024-02-10T23:58:15.522081+00:00 19994330.286094900221 27870000.000064279884 262864330.286155492067 1 60350.998802331 2024-02-10T23:58:16.521433+00:00 19994330.286084324121 27870000.000039380044 262864330.286119997501 1 60350.998813907 2024-02-10T23:58:17.521584+00:00 19994330.285965066403 27869999.999994244426 262864330.285955607891 1 60350.998825474 2024-02-10T23:58:18.520954+00:00 19994330.285954128951 27869999.999961759895 262864330.285912185907 1 60350.998837053 2024-02-10T23:58:19.521407+00:00 19994330.286236114800 27869999.999972030520 262864330.286204457283 1 60350.998848627 2024-02-10T23:58:20.521391+00:00 19994330.285981662571 27869999.999992404133 262864330.285970360041 1 60350.998860253 2024-02-10T23:58:21.525852+00:00 19994330.286053575575 27870000.000028651208 262864330.286078512669 1 60350.998871792 2024-02-10T23:58:22.522802+00:00 19994330.286136787385 27869999.999996617436 262864330.286129683256 1 60350.998883339 2024-02-10T23:58:23.520492+00:00 19994330.286041315645 27869999.999989543110 262864330.286027163267 1 60350.998895024 2024-02-10T23:58:24.530098+00:00 19994330.286266237497 27870000.000016015023 262864330.286278545856 1 60350.998906607 2024-02-10T23:58:25.530853+00:00 19994330.285993479192 27870000.000048752874 262864330.286038547754 1 60350.998918154 2024-02-10T23:58:26.528481+00:00 19994330.285956565291 27870000.000028934330 262864330.285981804132 1 60350.998929671 2024-02-10T23:58:27.523559+00:00 19994330.286271851510 27870000.000083751976 262864330.286351889372 1 60350.998941229 2024-02-10T23:58:28.522166+00:00 19994330.286137562245 27870000.000010114163 262864330.286143958569 1 60350.998952858 2024-02-10T23:58:29.526943+00:00 19994330.286063294858 27870000.000002775341 262864330.286062359810 1 60350.998964400 2024-02-10T23:58:30.524140+00:00 19994330.286280572414 27869999.999950610101 262864330.286227494478 1 60350.998975988 2024-02-10T23:58:31.525417+00:00 19994330.286126013845 27869999.999919056892 262864330.286041378975 1 60350.998987513 2024-02-10T23:58:32.521096+00:00 19994330.286113854498 27869999.999954309314 262864330.286064475775 1 60350.998999425 2024-02-10T23:58:33.550322+00:00 19994330.286348249763 27869999.999965220690 262864330.286309778690 1 60350.999010745 2024-02-10T23:58:34.528360+00:00 19994330.285970527679 27869999.999957762659 262864330.285924613476 1 60350.999022258 2024-02-10T23:58:35.523123+00:00 19994330.286130774766 27869999.999972529709 262864330.286099612713 1 60350.999033820 2024-02-10T23:58:36.522027+00:00 19994330.285795785487 27870000.000038843602 262864330.285830914974 1 60350.999045406 2024-02-10T23:58:37.523103+00:00 19994330.286171425134 27870000.000073809177 262864330.286241561174 1 60350.999056970 2024-02-10T23:58:38.522177+00:00 19994330.286064781249 27870000.000021640211 262864330.286082714796 1 60350.999068547 2024-02-10T23:58:39.522430+00:00 19994330.286042179912 27869999.999996874481 262864330.286035358906 1 60350.999080180 2024-02-10T23:58:40.527576+00:00 19994330.286250427365 27869999.999988406897 262864330.286235153675 1 60350.999091804 2024-02-10T23:58:41.531846+00:00 19994330.285968095064 27869999.999939642847 262864330.285904049873 1 60350.999103598 2024-02-10T23:58:42.550847+00:00 19994330.286117251962 27869999.999972958118 262864330.286086529493 1 60350.999115004 2024-02-10T23:58:43.536364+00:00 19994330.286531459540 27869999.999950181693 262864330.286477923393 1 60350.999126600 2024-02-10T23:58:44.538260+00:00 19994330.285901933908 27870000.000004287809 262864330.285902529955 1 60350.999138229 2024-02-10T23:58:45.542991+00:00 19994330.286243714392 27870000.000003851950 262864330.286243855953 1 60350.999149660 2024-02-10T23:58:46.530648+00:00 19994330.286090180278 27870000.000058386475 262864330.286144852638 1 60350.999161260 2024-02-10T23:58:47.532882+00:00 19994330.286116931587 27870000.000062536448 262864330.286175757647 1 60350.999172797 2024-02-10T23:58:48.529713+00:00 19994330.286109056324 27870000.000039670616 262864330.286145031452 1 60350.999184349 2024-02-10T23:58:49.527752+00:00 19994330.286047026515 27870000.000054758042 262864330.286098062992 1 60350.999195964 2024-02-10T23:58:50.531271+00:00 19994330.285902444273 27869999.999978695065 262864330.285877436399 1 60350.999207467 2024-02-10T23:58:51.525115+00:00 19994330.286421503872 27870000.000008422881 262864330.286426246166 1 60350.999219236 2024-02-10T23:58:52.541994+00:00 19994330.286126609892 27869999.999991681427 262864330.286114603281 1 60350.999230714 2024-02-10T23:58:53.533633+00:00 19994330.285936705768 27869999.999946627766 262864330.285879641771 1 60350.999242521 2024-02-10T23:58:54.553797+00:00 19994330.286228097975 27869999.999976530671 262864330.286200910807 1 60350.999253978 2024-02-10T23:58:55.543701+00:00 19994330.286210335791 27870000.000008977950 262864330.286215603352 1 60350.999265503 2024-02-10T23:58:56.539463+00:00 19994330.286044809967 27869999.999986667186 262864330.286027789116 1 60350.999276993 2024-02-10T23:58:57.532173+00:00 19994330.286243394017 27869999.999994058162 262864330.286233782768 1 60350.999288655 2024-02-10T23:58:58.539820+00:00 19994330.286030165851 27870000.000048816204 262864330.286075294018 1 60350.999300156 2024-02-10T23:58:59.533442+00:00 19994330.286166746169 27870000.000029321760 262864330.286192387342 1 60350.999311733 2024-02-10T23:59:00.533700+00:00 19994330.286330122501 27870000.000056803226 262864330.286383241415 1 60350.999323272 2024-02-10T23:59:01.530714+00:00 19994330.286371123046 27869999.999995224178 262864330.286362648010 1 60350.999334764 2024-02-10T23:59:02.523636+00:00 19994330.286238774657 27869999.999966870993 262864330.286201953888 1 60350.999346329 2024-02-10T23:59:03.522835+00:00 19994330.286013830453 27869999.999967593700 262864330.285977751017 1 60350.999357898 2024-02-10T23:59:04.522414+00:00 19994330.286025218666 27869999.999972786754 262864330.285994321108 1 60350.999369461 2024-02-10T23:59:05.521440+00:00 19994330.286258507520 27869999.999952051789 262864330.286206871271 1 60350.999381052 2024-02-10T23:59:06.522883+00:00 19994330.286017574370 27869999.999993395060 262864330.286007255316 1 60350.999392647 2024-02-10T23:59:07.524727+00:00 19994330.286154739559 27870000.000005740672 262864330.286156803370 1 60350.999404184 2024-02-10T23:59:08.521462+00:00 19994330.286051962525 27870000.000026281923 262864330.286074548960 1 60350.999415773 2024-02-10T23:59:09.522825+00:00 19994330.286169823259 27870000.000034719706 262864330.286200851202 1 60350.999427360 2024-02-10T23:59:10.523853+00:00 19994330.286129873246 27870000.000067450106 262864330.286193609238 1 60350.999438969 2024-02-10T23:59:11.526920+00:00 19994330.286113146693 27870000.000026173890 262864330.286135613918 1 60350.999450629 2024-02-10T23:59:12.534342+00:00 19994330.285939522088 27870000.000016119331 262864330.285951942205 1 60350.999462164 2024-02-10T23:59:13.531006+00:00 19994330.285921715200 27869999.999989926815 262864330.285907953978 1 60350.999473849 2024-02-10T23:59:14.540589+00:00 19994330.286184519529 27869999.999936264008 262864330.286117076874 1 60350.999485306 2024-02-10T23:59:15.530423+00:00 19994330.286230862141 27869999.999950461090 262864330.286177635193 1 60350.999496815 2024-02-10T23:59:16.524853+00:00 19994330.286214023829 27869999.999995768070 262864330.286206096411 1 60350.999508511 2024-02-10T23:59:17.535325+00:00 19994330.286064743996 27869999.999987937510 262864330.286048978567 1 60350.999520041 2024-02-10T23:59:18.531517+00:00 19994330.286271158606 27869999.999996501952 262864330.286263972521 1 60350.999531547 2024-02-10T23:59:19.525677+00:00 19994330.286097194999 27870000.000049978495 262864330.286143481731 1 60350.999543135 2024-02-10T23:59:20.526891+00:00 19994330.286097802222 27870000.000059604645 262864330.286153703928 1 60350.999554774 2024-02-10T23:59:21.532471+00:00 19994330.286348830909 27870000.000058930367 262864330.286404043436 1 60350.999566343 2024-02-10T23:59:22.532029+00:00 19994330.286034211516 27870000.000053919852 262864330.286084413528 1 60350.999577952 2024-02-10T23:59:23.535007+00:00 19994330.285779129714 27870000.000024087727 262864330.285799503326 1 60350.999589387 2024-02-10T23:59:24.523028+00:00 19994330.286256168038 27869999.999984517694 262864330.286236971617 1 60350.999601035 2024-02-10T23:59:25.529426+00:00 19994330.286259084940 27869999.999952457845 262864330.286207854748 1 60350.999612720 2024-02-10T23:59:26.538985+00:00 19994330.286027222872 27869999.999974906445 262864330.285998433828 1 60350.999624216 2024-02-10T23:59:27.532317+00:00 19994330.286277115345 27869999.999961294234 262864330.286234706640 1 60350.999635722 2024-02-10T23:59:28.526439+00:00 19994330.286014642566 27869999.999989796430 262864330.286000758410 1 60350.999647411 2024-02-10T23:59:29.536250+00:00 19994330.286081973463 27869999.999979756773 262864330.286058038473 1 60350.999658953 2024-02-10T23:59:30.533556+00:00 19994330.286228306592 27870000.000049944967 262864330.286274552345 1 60350.999670418 2024-02-10T23:59:31.524113+00:00 19994330.286160212010 27870000.000039167702 262864330.286195665598 1 60350.999682021 2024-02-10T23:59:32.526613+00:00 19994330.285889901221 27870000.000018443912 262864330.285904645920 1 60350.999693618 2024-02-10T23:59:33.528585+00:00 19994330.286171164364 27870000.000042639673 262864330.286210119724 1 60350.999705124 2024-02-10T23:59:34.522727+00:00 19994330.286060731858 27870000.000024028122 262864330.286081045866 1 60350.999716805 2024-02-10T23:59:35.531998+00:00 19994330.286184344441 27869999.999968569726 262864330.286149203777 1 60350.999728380 2024-02-10T23:59:36.532028+00:00 19994330.286006551236 27869999.999975215644 262864330.285978049040 1 60350.999739923 2024-02-10T23:59:37.529343+00:00 19994330.286114208400 27869999.999991886318 262864330.286102414131 1 60350.999751437 2024-02-10T23:59:38.524134+00:00 19994330.286149978638 27869999.999973729253 262864330.286119997501 1 60350.999763015 2024-02-10T23:59:39.524514+00:00 19994330.286263011396 27870000.000013113022 262864330.286272436380 1 60350.999774631 2024-02-10T23:59:40.528125+00:00 19994330.286213286221 27870000.000005405396 262864330.286214977503 1 60350.999786166 2024-02-10T23:59:41.524734+00:00 19994330.286089025438 27870000.000023897737 262864330.286109238863 1 60350.999797775 2024-02-10T23:59:42.527752+00:00 19994330.286002822220 27870000.000020243227 262864330.286019355059 1 60350.999809355 2024-02-10T23:59:43.528293+00:00 19994330.286074534059 27870000.000010576099 262864330.286081433296 1 60350.999821150 2024-02-10T23:59:44.547331+00:00 19994330.286324072629 27870000.000020567328 262864330.286340951920 1 60350.999832613 2024-02-10T23:59:45.537767+00:00 19994330.286022301763 27870000.000029835850 262864330.286048442125 1 60350.999844078 2024-02-10T23:59:46.528378+00:00 19994330.286046016961 27869999.999946963042 262864330.285989284515 1 60350.999855740 2024-02-10T23:59:47.535899+00:00 19994330.286340050399 27869999.999980047345 262864330.286316394806 1 60350.999867409 2024-02-10T23:59:48.544118+00:00 19994330.286023028195 27869999.999970030040 262864330.285989344120 1 60350.999878995 2024-02-10T23:59:49.545145+00:00 19994330.286187503487 27870000.000012148172 262864330.286195963621 1 60350.999890376 2024-02-10T23:59:50.528482+00:00 19994330.286166395992 27869999.999977968633 262864330.286140680313 1 60350.999901922 2024-02-10T23:59:51.526122+00:00 19994330.285964149982 27870000.000001203269 262864330.285961657763 1 60350.999913521 2024-02-10T23:59:52.528207+00:00 19994330.286248289049 27870000.000065386295 262864330.286309987307 1 60350.999925140 2024-02-10T23:59:53.532081+00:00 19994330.286122635007 27870000.000024270266 262864330.286143183708 1 60350.999936619 2024-02-10T23:59:54.523892+00:00 19994330.286002457142 27870000.000051081181 262864330.286049842834 1 60350.999948311 2024-02-10T23:59:55.534030+00:00 19994330.286116644740 27870000.000027135015 262864330.286140084267 1 60350.999959766 2024-02-10T23:59:56.523768+00:00 19994330.286096643656 27869999.999965779483 262864330.286058723927 1 60350.999971328 2024-02-10T23:59:57.522757+00:00 19994330.286089237779 27869999.999992333353 262864330.286077886820 1 60350.999983140 2024-02-10T23:59:58.543274+00:00 19994330.286058962345 27869999.999999135733 262864330.286054402590 1 60350.999994523 2024-02-10T23:59:59.526793+00:00 19994330.286251600832 27869999.999919973314 262864330.286167889833 1 # End of file 60350_comb.txt